{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771545602837,[[67028.0,0.26698877],[67020.0,0.22542451],[67014.0,0.44493939],[67005.0,0.55624266],[66998.0,0.1217]],[[67064.0,0.21481605],[67065.0,1.0],[67075.0,0.1991],[67083.0,0.44698949],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545603525,[[67028.0,0.26698877],[67020.0,0.22542451],[67013.0,0.44493939],[67005.0,0.55624266],[66998.0,0.1217]],[[67064.0,0.21481605],[67065.0,1.0],[67075.0,0.1991],[67083.0,0.44698949],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545603728,[[67027.0,0.26698877],[67022.0,0.33390985],[67020.0,0.22542451],[67019.0,0.014929],[67018.0,0.014929]],[[67064.0,0.21481605],[67065.0,1.0],[67075.0,0.1991],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545603729,[[67027.0,0.26698877],[67022.0,0.33390985],[67020.0,0.22542451],[67019.0,0.014929],[67018.0,0.014929]],[[67064.0,0.21481605],[67065.0,1.0],[67075.0,0.1991],[67082.0,0.44698949],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545603932,[[67027.0,0.26698877],[67022.0,0.33390985],[67020.0,0.22542451],[67015.0,0.01493],[67003.0,0.55624266]],[[67062.0,0.21481605],[67063.0,0.1991],[67065.0,1.0],[67082.0,0.44698949],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545604232,[[67026.0,0.26698877],[67021.0,0.33390985],[67016.0,0.014929],[67015.0,0.01493],[67013.0,0.22558657]],[[67060.0,0.21481605],[67061.0,0.1991],[67065.0,0.5],[67081.0,0.44698949],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545604437,[[67026.0,0.26698877],[67021.0,0.33390985],[67014.0,0.01493],[67013.0,0.22558657],[67010.0,0.014931]],[[67060.0,0.21481605],[67061.0,0.1991],[67065.0,0.5],[67081.0,0.44698949],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545604639,[[67026.0,0.26698877],[67021.0,0.33390985],[67014.0,0.02986],[67013.0,0.22558657],[67012.0,0.44493939]],[[67060.0,0.21481605],[67061.0,0.1991],[67081.0,0.44698949],[67084.0,0.00603546],[73400.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545604936,[[67023.0,0.26698877],[67018.0,0.33390985],[67013.0,0.22558657],[67011.0,0.014931],[67009.0,0.44493939]],[[67059.0,0.21481605],[67060.0,0.1991],[67062.0,0.5],[67064.0,0.5],[67078.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545605132,[[67027.0,0.002],[67019.0,0.26698877],[67014.0,0.33390985],[67012.0,0.01493],[67006.0,0.22497606]],[[67059.0,0.21481605],[67060.0,0.1991],[67062.0,0.5],[67064.0,0.5],[67074.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545605333,[[67027.0,0.002],[67019.0,0.26698877],[67014.0,0.33390985],[67013.0,0.01493],[67012.0,0.01493]],[[67057.0,0.21481605],[67058.0,0.6769],[67059.0,0.59724],[67062.0,0.5],[67064.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545605533,[[67027.0,0.002],[67019.0,0.26698877],[67014.0,0.33390985],[67013.0,0.01493],[67012.0,0.01493]],[[67056.0,0.4778],[67057.0,0.21481605],[67058.0,0.79634],[67059.0,0.59724],[67062.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545605740,[[67019.0,0.26698877],[67014.0,0.33390985],[67013.0,0.01493],[67012.0,0.01493],[66818.0,2.22449255]],[[67055.0,0.21481605],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724],[67062.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545605938,[[67019.0,0.26698877],[67015.0,0.33390985],[67013.0,0.01493],[67012.0,0.01493],[66995.0,0.57117666]],[[67055.0,0.21481605],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724],[67062.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545606236,[[67020.0,0.26698877],[67015.0,0.33390985],[67013.0,0.01493],[67012.0,0.01493],[66996.0,0.55624266]],[[67055.0,0.21481605],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724],[67062.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545606439,[[67019.0,0.28191777],[67016.0,0.22590777],[67014.0,0.33390985],[67012.0,0.01493],[66995.0,1.30296666]],[[67055.0,0.21481605],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724],[67062.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545606639,[[67021.0,0.26698877],[67020.0,0.22590777],[67019.0,0.014929],[67017.0,0.34883885],[67015.0,0.01493]],[[67055.0,0.21481605],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724],[67062.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545606839,[[67022.0,0.26698877],[67020.0,0.22590777],[67017.0,0.34883885],[67016.0,0.01493],[67008.0,0.45987039]],[[67055.0,0.21481605],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724],[67077.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545607030,[[67022.0,0.26698877],[67020.0,0.22590777],[67017.0,0.34883885],[67013.0,0.01493],[67008.0,0.45987039]],[[67054.0,0.2232905],[67055.0,0.5],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545607231,[[67022.0,0.26698877],[67020.0,0.22590777],[67017.0,0.34883885],[67016.0,0.014929],[67013.0,0.01493]],[[67054.0,0.2232905],[67055.0,0.5],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545607438,[[67027.0,0.002],[67022.0,0.26698877],[67020.0,0.22590777],[67017.0,0.34883885],[67016.0,0.014929]],[[67054.0,0.2232905],[67055.0,0.5],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545607640,[[67027.0,0.002],[67022.0,0.26698877],[67020.0,0.22590777],[67017.0,0.34883885],[67016.0,0.014929]],[[67054.0,0.2232905],[67055.0,1.0],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545607842,[[67027.0,0.002],[67022.0,0.26698877],[67020.0,0.22590777],[67018.0,0.014929],[67017.0,0.34883885]],[[67054.0,0.2232905],[67055.0,1.0],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545608142,[[67022.0,0.26698877],[67020.0,0.22590777],[67018.0,0.014929],[67017.0,0.34883885]],[[67054.0,0.2232905],[67055.0,1.0],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545608340,[[67022.0,0.26698877],[67020.0,0.24083677],[67018.0,0.014929],[67017.0,0.34883885],[67011.0,0.014931]],[[67054.0,0.2232905],[67055.0,1.0],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545608544,[[67022.0,0.26698877],[67021.0,0.014928],[67020.0,0.24083677],[67017.0,0.34883885],[67011.0,0.014931]],[[67054.0,0.2232905],[67055.0,0.5],[67056.0,0.4778],[67058.0,0.79634],[67059.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545608841,[[67025.0,0.26698877],[67023.0,0.24457234],[67022.0,0.33390985],[67021.0,0.014928],[67019.0,0.014929]],[[67053.0,0.2232905],[67054.0,0.5],[67055.0,0.5],[67056.0,0.4778],[67058.0,0.79634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545609042,[[67020.0,0.14872247],[67017.0,0.33390985],[67010.0,0.44493939],[67007.0,0.2290397],[67002.0,0.66734776]],[[67053.0,0.2232905],[67054.0,0.5],[67055.0,0.5],[67056.0,0.4778],[67058.0,0.79634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545609339,[[67013.0,0.33390985],[67009.0,0.014931],[67008.0,0.014931],[67007.0,0.2439707],[67006.0,0.44493939]],[[67053.0,0.2232905],[67054.0,0.5],[67056.0,0.4778],[67058.0,0.79634],[67061.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545609547,[[67012.0,0.33390985],[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.2439707],[67005.0,0.44493939]],[[67053.0,0.2232905],[67054.0,0.5],[67056.0,0.4778],[67058.0,0.79634],[67061.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545609548,[[67012.0,0.33390985],[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.2439707],[67005.0,0.44493939]],[[67052.0,0.12355102],[67053.0,0.1991],[67054.0,0.5],[67056.0,0.4778],[67058.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545609833,[[67012.0,0.24704917],[67011.0,0.34884085],[67007.0,0.014931],[67004.0,0.44493939],[66997.0,0.55624266]],[[67050.0,0.12355102],[67051.0,0.20521237],[67053.0,0.6991],[67054.0,0.5],[67056.0,0.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545610038,[[67012.0,0.24704917],[67011.0,0.34884085],[67007.0,0.014931],[67004.0,0.44493939],[66997.0,0.55624266]],[[67048.0,0.1238756],[67049.0,0.20521237],[67053.0,0.6991],[67054.0,0.5],[67056.0,0.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545610234,[[67012.0,0.24704917],[67011.0,0.34884085],[67007.0,0.014931]],[[67049.0,0.20521237],[67053.0,0.6991],[67054.0,0.5],[67056.0,0.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545610235,[[67012.0,0.23211917],[67011.0,0.029861],[67007.0,0.014931],[67000.0,0.33390985],[66993.0,0.45987439]],[[67046.0,0.1238756],[67047.0,0.20521237],[67049.0,0.44698949],[67053.0,0.6991],[67056.0,1.0365061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545610441,[[67012.0,0.23211917],[67011.0,0.029861],[67007.0,0.014931],[67000.0,0.33390985],[66993.0,0.45987439]],[[67044.0,0.1238756],[67045.0,0.20521237],[67049.0,0.44698949],[67053.0,0.6991],[67056.0,1.0365061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545610635,[[67012.0,0.23211917],[67011.0,0.014931],[67008.0,0.014931],[67000.0,0.33390985],[66993.0,0.45987439]],[[67042.0,0.1238756],[67043.0,0.20521237],[67049.0,0.44698949],[67053.0,0.6991],[67056.0,1.0365061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545610828,[[67012.0,0.23211917],[67008.0,0.014931],[67004.0,0.014932],[67000.0,0.34884285],[66993.0,0.45987439]],[[67040.0,0.12928238],[67041.0,0.20521237],[67049.0,0.44698949],[67050.0,0.5],[67053.0,0.6991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545611029,[[67012.0,0.23211917],[67000.0,0.34884285],[66993.0,0.45987439]],[[67040.0,0.12928238],[67041.0,0.20521237],[67049.0,0.44698949],[67050.0,0.5],[67053.0,0.6991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545611030,[[67012.0,0.23211917],[67009.0,0.014931],[67005.0,0.014932],[67000.0,0.34884285],[66993.0,0.45987439]],[[67038.0,0.12876413],[67039.0,0.20521237],[67049.0,0.44698949],[67050.0,0.5],[67053.0,0.6991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545611234,[[67012.0,0.23211917],[67009.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.34884285]],[[67037.0,0.20521237],[67038.0,0.12876413],[67049.0,0.44698949],[67050.0,0.5],[67053.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545611436,[[67012.0,0.23211917],[67010.0,0.014931],[67009.0,0.014931],[67005.0,0.014932],[67000.0,0.34884285]],[[67037.0,0.20521237],[67038.0,0.12876413],[67049.0,0.44698949],[67050.0,0.5],[67053.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545611742,[[67012.0,0.23211917],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.34884285]],[[67037.0,0.20521237],[67038.0,0.12876413],[67040.0,0.5],[67049.0,0.44698949],[67050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545612041,[[67031.0,0.00084],[67012.0,0.23211917],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932]],[[67037.0,0.20521237],[67038.0,0.12876413],[67040.0,0.5],[67049.0,0.44698949],[67050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545612246,[[67012.0,0.23211917],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.014933]],[[67037.0,0.20521237],[67038.0,0.12876413],[67040.0,0.5],[67049.0,0.44698949],[67074.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545613041,[[67012.0,0.23211917],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.014933]],[[67037.0,0.20521237],[67038.0,0.12876413],[67049.0,0.44698949],[67074.0,0.78218854],[72811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545613241,[[67012.0,0.23211917],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.014933]],[[67037.0,0.20521237],[67038.0,0.12876413],[67049.0,0.44698949],[67074.0,0.78218854],[67569.0,1.56526507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545613442,[[67012.0,0.23211917],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.014933]],[[67037.0,0.70521237],[67038.0,0.12876413],[67049.0,0.44698949],[67074.0,0.78218854],[67569.0,1.56526507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545613643,[[67012.0,0.23211917],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.014933]],[[67036.0,0.20521237],[67037.0,0.5],[67038.0,0.12876413],[67049.0,0.44698949],[67064.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545614437,[[67012.0,0.23211917],[67011.0,0.014931],[67010.0,0.014931],[67009.0,0.014931],[67003.0,0.014932]],[[67036.0,0.20521237],[67037.0,0.5],[67038.0,0.12876413],[67049.0,0.44698949],[67064.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545614638,[[67012.0,0.23211917],[67011.0,0.014931],[67010.0,0.014931],[67009.0,0.014931],[67003.0,0.014932]],[[67036.0,0.20521237],[67037.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545615038,[[67030.0,0.0008],[67012.0,0.23211917],[67011.0,0.014931],[67009.0,0.014931],[67003.0,0.014932]],[[67036.0,0.20521237],[67037.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545615244,[[67012.0,0.23211917],[67011.0,0.014931],[67009.0,0.014931],[67007.0,0.014931],[67003.0,0.014932]],[[67036.0,0.20521237],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949],[67063.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545615441,[[67012.0,0.23211917],[67011.0,0.029862],[67009.0,0.014931],[67003.0,0.014932],[66985.0,0.868542]],[[67035.0,0.20521237],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949],[67063.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545615649,[[67012.0,0.23211917],[67011.0,0.029862],[67009.0,0.014931],[67003.0,0.014932],[66985.0,0.868542]],[[67034.0,0.20521237],[67036.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545615846,[[67012.0,0.23211917],[67008.0,0.014931],[67007.0,0.014931],[67000.0,0.014933],[66985.0,0.868542]],[[67033.0,0.20521237],[67036.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545616049,[[67012.0,0.23211917],[67009.0,0.014931],[67008.0,0.014931],[67007.0,0.014931],[67000.0,0.014933]],[[67032.0,0.20521237],[67036.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545616248,[[67012.0,0.23211917],[67009.0,0.014931],[67008.0,0.014931],[67007.0,0.014931],[67000.0,0.014933]],[[67031.0,0.20521237],[67036.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545616450,[[67012.0,0.23211917],[67008.0,0.014931],[67007.0,0.014931],[67005.0,0.014932],[67000.0,0.014933]],[[67030.0,0.20521237],[67036.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545616647,[[67012.0,0.23211917],[67009.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.014933]],[[67029.0,0.20521237],[67036.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545616847,[[67012.0,0.23211917],[67010.0,0.014931],[67009.0,0.014931],[67005.0,0.014932],[67000.0,0.014933]],[[67028.0,0.20521237],[67036.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545617045,[[67012.0,0.23211917],[67010.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.014933]],[[67038.0,0.12876413],[67045.0,0.47784],[67048.0,0.44698949],[67074.0,0.78218854],[67083.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545617253,[[67012.0,0.23211917],[67010.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.014933]],[[67037.0,0.20818213],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949],[67074.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545617551,[[67012.0,0.23211917],[67010.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.014933]],[[67036.0,0.20818213],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949],[67074.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545617750,[[67012.0,0.23211917],[67010.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.014933]],[[67029.0,0.5],[67035.0,0.20818213],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545617952,[[67012.0,0.23211917],[67009.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.014933]],[[67028.0,0.20818213],[67029.0,0.5],[67038.0,0.12876413],[67045.0,0.47784],[67049.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545618152,[[67004.0,0.014932],[67003.0,0.23211917],[67000.0,0.014933],[66997.0,0.34884385],[66987.0,0.014936]],[[67029.0,0.5],[67031.0,0.12359637],[67045.0,0.47784],[67048.0,0.44698949],[72608.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545618342,[[67004.0,0.014932],[67003.0,0.23211917],[67001.0,0.014933],[66997.0,0.014934],[66994.0,0.33390985]],[[67028.0,0.20814799],[67029.0,0.62359637],[67045.0,0.47784],[67046.0,0.44698949],[67055.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545618541,[[67009.0,0.24705017],[67005.0,0.014932],[66999.0,0.014933],[66997.0,0.014934],[66994.0,0.33390985]],[[67027.0,0.20814799],[67029.0,0.5],[67036.0,0.12359637],[67045.0,0.47784],[67046.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545618742,[[67009.0,0.24705017],[67008.0,0.014931],[67005.0,0.014932],[66999.0,0.014933],[66997.0,0.014934]],[[67026.0,0.20814799],[67029.0,0.5],[67036.0,0.12359637],[67045.0,0.47784],[67046.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545618952,[[67009.0,0.24705017],[67008.0,0.014931],[67005.0,0.014932],[66999.0,0.014933],[66997.0,0.014934]],[[67025.0,0.20814799],[67029.0,0.5],[67036.0,0.12359637],[67045.0,0.47784],[67046.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545619151,[[67009.0,0.24705017],[67008.0,0.014931],[67005.0,0.014932],[66999.0,0.014933],[66997.0,0.014934]],[[67036.0,0.12359637],[67044.0,0.44698949],[67045.0,0.47784],[73000.0,0.1384],[73014.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545619355,[[67009.0,0.24705017],[67008.0,0.014931],[67005.0,0.014932],[66999.0,0.014933],[66997.0,0.014934]],[[67035.0,0.20813075],[67036.0,0.12359637],[67045.0,0.92482949],[67051.0,0.5587061],[67053.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545619548,[[67009.0,0.24705017],[67008.0,0.014931],[67005.0,0.014932],[67001.0,0.014933],[66997.0,0.014934]],[[67034.0,0.20813075],[67036.0,0.12359637],[67045.0,0.92482949],[67048.0,0.59732],[67051.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545619746,[[67009.0,0.24705017],[67008.0,0.014931],[67005.0,0.014932],[67001.0,0.014933],[66997.0,0.014934]],[[67026.0,0.5],[67033.0,0.20813075],[67036.0,0.12359637],[67045.0,0.92482949],[67048.0,0.59732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545619947,[[67009.0,0.24705017],[67008.0,0.014931],[67005.0,0.014932],[67001.0,0.014933],[66997.0,0.014934]],[[67025.0,0.20813075],[67026.0,0.5],[67036.0,0.12359637],[67045.0,0.92482949],[67048.0,0.59732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545620147,[[67009.0,0.24705017],[67008.0,0.014931],[67005.0,0.014932],[67001.0,0.014933],[66997.0,0.014934]],[[67026.0,0.5],[67036.0,0.12359637],[67045.0,0.92482949],[67048.0,0.59732],[73014.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545620349,[[67009.0,0.24705017],[67008.0,0.014931],[67005.0,0.014932],[67001.0,0.014933],[66997.0,0.014934]],[[67026.0,0.5],[67036.0,0.12359637],[67045.0,0.92482949],[67048.0,0.59732],[67052.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545620648,[[67009.0,0.24705017],[67005.0,0.014932],[67001.0,0.014933],[66997.0,0.014934],[66954.0,1.83597902]],[[67026.0,0.5],[67036.0,0.12359637],[67045.0,0.92482949],[67048.0,0.59732],[67052.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545620852,[[67009.0,0.23211917],[67008.0,0.014931],[67007.0,0.014932],[67005.0,0.014932],[67001.0,0.014933]],[[67026.0,0.5],[67036.0,0.12359637],[67045.0,0.92482949],[67048.0,0.59732],[67052.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545621054,[[67020.0,0.00088],[67009.0,0.23211917],[67008.0,0.014931],[67006.0,0.014932],[67005.0,0.014932]],[[67025.0,0.20808495],[67026.0,0.5],[67036.0,0.12359637],[67045.0,0.92482949],[67048.0,0.59732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545621256,[[67009.0,0.23211917],[67002.0,0.014932],[66993.0,0.33390985],[66986.0,0.44493939],[66985.0,0.761778]],[[67026.0,0.5],[67036.0,0.12359637],[67044.0,0.44698949],[67045.0,0.47784],[67048.0,0.59732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545621450,[[67003.0,0.014932],[67002.0,0.24705117],[66999.0,0.014933],[66995.0,0.014934],[66993.0,0.33390985]],[[67025.0,0.208066],[67026.0,0.5],[67029.0,0.12224287],[67044.0,0.44698949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545621756,[[67003.0,0.23211917],[67002.0,0.014932],[67000.0,0.014933],[66999.0,0.014933],[66995.0,0.014934]],[[67024.0,0.208066],[67026.0,0.5],[67029.0,0.12224287],[67044.0,0.44698949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545621956,[[67003.0,0.23211917],[67001.0,0.014933],[66995.0,0.014934],[66985.0,0.45987539],[66977.0,0.74707896]],[[67026.0,0.5],[67029.0,0.12224287],[67043.0,0.44698949],[67045.0,0.47784],[67067.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545622156,[[67003.0,0.23211917],[67002.0,0.014932],[67001.0,0.014933],[67000.0,0.014933],[66995.0,0.014934]],[[67025.0,0.2080675],[67026.0,0.5],[67029.0,0.12224287],[67043.0,0.44698949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545622352,[[67003.0,0.23211917],[67001.0,0.014933],[66997.0,0.014934],[66991.0,0.33390985],[66978.0,0.55624266]],[[67024.0,0.2080675],[67029.0,0.12224287],[67042.0,0.1991],[67043.0,0.44698949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545622656,[[67003.0,0.23211917],[67002.0,0.014932],[67001.0,0.014933],[66998.0,0.014933],[66994.0,0.014934]],[[67023.0,0.20805184],[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545622850,[[67003.0,0.23211917],[67002.0,0.014932],[67001.0,0.014933],[66998.0,0.014933],[66994.0,0.014934]],[[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784],[67056.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545623044,[[67003.0,0.23211917],[67002.0,0.014932],[67001.0,0.014933],[66998.0,0.014933],[66994.0,0.014934]],[[67023.0,0.20805666],[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545623246,[[67003.0,0.23211917],[67002.0,0.014932],[67001.0,0.014933],[66998.0,0.014933],[66994.0,0.014934]],[[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784],[73014.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545623449,[[67003.0,0.23211917],[67002.0,0.029865],[66998.0,0.014933],[66994.0,0.014934]],[[67023.0,0.20803678],[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545623649,[[67003.0,0.23211917],[67002.0,0.029865],[66998.0,0.014933],[66994.0,0.014934],[66983.0,0.44493939]],[[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784],[73014.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545623949,[[67003.0,0.24705117],[67002.0,0.014932],[66998.0,0.014933],[66994.0,0.014934],[66983.0,0.44493939]],[[67023.0,0.20803842],[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545624151,[[67003.0,0.23211917],[67002.0,0.014932],[67001.0,0.014933],[66998.0,0.014933],[66994.0,0.014934]],[[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784],[73014.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545624459,[[67003.0,0.24705117],[67002.0,0.014932],[66999.0,0.014933],[66994.0,0.014934],[66990.0,0.33390985]],[[67023.0,0.20803586],[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545624760,[[67003.0,0.24705117],[67002.0,0.014932],[66999.0,0.014933],[66994.0,0.014934],[66990.0,0.33390985]],[[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784],[67142.0,2.01134197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545624950,[[67003.0,0.23211917],[67001.0,0.014933],[66994.0,0.014934],[66990.0,0.33390985]],[[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784],[67142.0,2.01134197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545624951,[[67003.0,0.23211917],[67001.0,0.014933],[67000.0,0.014933],[66997.0,0.014934],[66994.0,0.014934]],[[67023.0,0.20802233],[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545625149,[[67003.0,0.23211917],[66992.0,0.014935],[66979.0,0.014938],[66977.0,1.22495896],[66976.0,1.15348266]],[[67024.0,0.5],[67029.0,0.12224287],[67042.0,0.64608949],[67045.0,0.47784],[67055.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545625350,[[66996.0,0.014934],[66995.0,0.014934],[66993.0,0.23211917],[66992.0,0.014935],[66988.0,0.014936]],[[67022.0,0.12085075],[67023.0,0.20804261],[67024.0,0.5],[67042.0,0.1991],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545625554,[[66997.0,0.014934],[66995.0,0.014934],[66993.0,0.24705417],[66988.0,0.014936],[66977.0,1.55886881]],[[67021.0,0.20804261],[67022.0,0.12085075],[67024.0,0.5],[67042.0,0.1991],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545625755,[[66997.0,0.014934],[66995.0,0.014934],[66993.0,0.24705417],[66988.0,0.014936],[66977.0,1.55886881]],[[67020.0,0.20804261],[67022.0,0.12085075],[67024.0,0.5],[67042.0,0.1991],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545625955,[[67007.0,0.23211917],[66998.0,0.014933],[66977.0,0.81193681],[66974.0,0.746962],[66969.0,0.74791794]],[[67019.0,0.20804261],[67024.0,0.5],[67039.0,0.12013135],[67042.0,0.1991],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545626152,[[67015.0,0.01493],[67014.0,0.22759459],[67012.0,0.01493],[67006.0,0.014932],[67000.0,0.014933]],[[67039.0,0.12013135],[67042.0,0.1991],[67045.0,0.47784],[67056.0,0.44698949],[67061.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545626350,[[67015.0,0.01493],[67014.0,0.22759459],[67013.0,0.01493],[67012.0,0.01493],[67006.0,0.014932]],[[67039.0,0.12013135],[67042.0,0.1991],[67045.0,0.47784],[67056.0,0.44698949],[67066.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545626553,[[67015.0,0.01493],[67014.0,0.22759459],[67013.0,0.01493],[67012.0,0.01493],[67006.0,0.014932]],[[67020.0,0.5],[67039.0,0.12013135],[67042.0,0.1991],[67045.0,0.47784],[67056.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545626847,[[67014.0,0.24252459],[67013.0,0.01493],[67012.0,0.01493],[67006.0,0.014932],[66987.0,0.33390985]],[[67020.0,0.29457988],[67039.0,0.12013135],[67042.0,0.1991],[67045.0,0.47784],[67058.0,1.04422949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545627255,[[67015.0,0.01493],[67014.0,0.22759459],[67012.0,0.01493],[67006.0,0.014932],[66987.0,0.33390985]],[[67020.0,0.29457988],[67039.0,0.12013135],[67042.0,0.1991],[67045.0,0.47784],[67058.0,1.04422949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545627458,[[67017.0,0.014929],[67016.0,0.014929],[67014.0,0.22759459],[67013.0,0.01493],[67008.0,0.014931]],[[67020.0,0.29457988],[67039.0,0.12013135],[67042.0,0.1991],[67045.0,0.47784],[67058.0,1.04422949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545627657,[[67018.0,0.014929],[67014.0,0.22759459],[67013.0,0.01493],[66998.0,0.746697],[66986.0,0.33390985]],[[67039.0,0.12013135],[67045.0,0.47784],[67058.0,0.59724],[67062.0,0.44698949],[67068.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545627855,[[67023.0,0.014928],[67019.0,0.23211917],[67016.0,0.01493],[67010.0,0.014931],[66998.0,0.746697]],[[67044.0,0.2232905],[67045.0,0.47784],[67058.0,0.59724],[67068.0,0.64608949],[67078.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545628058,[[67024.0,0.014928],[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.23211917],[67016.0,0.01493]],[[67044.0,0.2232905],[67045.0,0.47784],[67058.0,0.59724],[67068.0,0.64608949],[67080.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545628255,[[67021.0,0.014928],[67019.0,0.24704817],[67016.0,0.01493],[67012.0,0.01493],[66994.0,0.33390985]],[[67028.0,0.014927],[67043.0,0.014924],[67044.0,0.2232905],[67045.0,0.47784],[67058.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545628458,[[67019.0,0.23211917],[67013.0,0.01493],[67009.0,0.014931],[67004.0,0.014932],[66994.0,0.33390985]],[[67025.0,0.014928],[67026.0,0.014927],[67042.0,0.014924],[67044.0,0.2232905],[67045.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545628658,[[67019.0,0.23211917],[67017.0,0.014929],[67016.0,0.01493],[67013.0,0.01493],[67009.0,0.014931]],[[67024.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67031.0,0.014926],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545629160,[[67016.0,0.01493],[67013.0,0.01493],[67009.0,0.014931]],[[67024.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67031.0,0.014926],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545629161,[[67011.0,0.23211917],[67006.0,0.014932],[66998.0,0.014933],[66992.0,0.33390985],[66991.0,0.47792]],[[67028.0,0.014927],[67037.0,0.2382155],[67068.0,0.64608949],[67079.0,0.5587061],[67108.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545629364,[[67012.0,0.01493],[67011.0,0.24705017],[67009.0,0.014931],[67005.0,0.014932],[66998.0,0.014933]],[[67019.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67027.0,0.014927],[67035.0,0.2382155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545629658,[[67012.0,0.01493],[67011.0,0.24705017],[67009.0,0.014931],[67005.0,0.014932],[66998.0,0.014933]],[[67018.0,0.014929],[67019.0,0.014929],[67022.0,0.014928],[67027.0,0.014927],[67035.0,0.2382155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545629866,[[67009.0,0.014931],[67008.0,0.014931],[67007.0,0.014932],[67004.0,0.23211917],[67002.0,0.014933]],[[67015.0,0.01493],[67019.0,0.014929],[67022.0,0.014928],[67030.0,0.014926],[67035.0,0.2232905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545630054,[[67010.0,0.014931],[67009.0,0.015811],[67007.0,0.014932],[67004.0,0.23211917],[67002.0,0.014933]],[[67015.0,0.01493],[67018.0,0.014929],[67022.0,0.014928],[67030.0,0.014926],[67035.0,0.2232905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545630361,[[67011.0,0.01493],[67008.0,0.014931],[67004.0,0.23211917],[67002.0,0.014933],[66980.0,0.44493939]],[[67020.0,0.014929],[67022.0,0.014928],[67030.0,0.014926],[67035.0,0.2232905],[67065.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545630561,[[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917],[66980.0,0.44493939]],[[67018.0,0.014929],[67019.0,0.014929],[67020.0,0.014929],[67026.0,0.014928],[67030.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545630765,[[67011.0,0.014931],[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917],[66981.0,0.44493939]],[[67016.0,0.01493],[67017.0,0.014929],[67020.0,0.014929],[67030.0,0.014926],[67077.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545630964,[[67011.0,0.01493],[67010.0,0.014931],[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917]],[[67017.0,0.014929],[67020.0,0.014929],[67024.0,0.014928],[67030.0,0.014926],[67077.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545631260,[[67012.0,0.01493],[67011.0,0.01493],[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917]],[[67017.0,0.014929],[67018.0,0.014929],[67020.0,0.014929],[67024.0,0.014928],[67030.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545632057,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917]],[[67018.0,0.014929],[67019.0,0.014929],[67020.0,0.014929],[67024.0,0.014928],[67030.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545632465,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917]],[[67017.0,0.014929],[67018.0,0.014929],[67020.0,0.014929],[67024.0,0.014928],[67030.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545632763,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917]],[[67018.0,0.029858],[67020.0,0.014929],[67024.0,0.014928],[67030.0,0.014926],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545632953,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917]],[[67018.0,0.014929],[67019.0,0.014929],[67020.0,0.014929],[67024.0,0.014928],[67030.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545633962,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917]],[[67018.0,0.014929],[67019.0,0.014929],[67022.0,0.014928],[67024.0,0.014928],[67030.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545634558,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.014932],[67004.0,0.23211917]],[[67018.0,0.014929],[67020.0,0.014929],[67022.0,0.014928],[67024.0,0.014928],[67030.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545634758,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67005.0,0.014932],[67004.0,0.23211917]],[[67019.0,0.014929],[67020.0,0.014929],[67022.0,0.014928],[67024.0,0.014928],[67030.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545634954,[[67017.0,0.014929],[67009.0,0.014931],[67004.0,0.23211917],[66995.0,0.33390985],[66983.0,0.48190753]],[[67023.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67028.0,0.014927],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545635152,[[67018.0,0.014929],[67017.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67011.0,0.23211917]],[[67023.0,0.014928],[67028.0,0.014927],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545635153,[[67018.0,0.014929],[67017.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67011.0,0.23211917]],[[67023.0,0.014928],[67024.0,0.014928],[67028.0,0.014927],[67032.0,0.014926],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545635559,[[67017.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.23211917],[67009.0,0.014931]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545636258,[[67016.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.23211917],[67009.0,0.014931]],[[67021.0,0.014928],[67022.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545636564,[[67017.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67011.0,0.23211917],[67009.0,0.014931]],[[67022.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545636755,[[67020.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67016.0,0.23246027],[67014.0,0.01493]],[[67028.0,0.014927],[67033.0,0.014926],[67042.0,0.014924],[67046.0,0.2232905],[67058.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545636964,[[67020.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67016.0,0.23246027],[67014.0,0.01493]],[[67027.0,0.014927],[67028.0,0.014927],[67033.0,0.014926],[67042.0,0.014924],[67046.0,0.2232905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545637159,[[67020.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67016.0,0.23246027],[67014.0,0.01493]],[[67028.0,0.014927],[67033.0,0.014926],[67042.0,0.014924],[67046.0,0.2232905],[67096.0,0.78988675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545637465,[[67020.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67016.0,0.23246027],[67014.0,0.01493]],[[67028.0,0.014927],[67033.0,0.014926],[67042.0,0.014924],[67046.0,0.2232905],[67070.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545637668,[[67020.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67016.0,0.23246027],[67014.0,0.01493]],[[67028.0,0.014927],[67033.0,0.014926],[67042.0,0.014924],[67046.0,0.2232905],[67050.0,0.13113903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545637864,[[67020.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67016.0,0.23246027],[67014.0,0.01493]],[[67028.0,0.014927],[67033.0,0.014926],[67042.0,0.014924],[67046.0,0.2232905],[67047.0,0.73761818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545638266,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67008.0,0.23246027],[67007.0,0.014931]],[[67033.0,0.014926],[67040.0,0.22972482],[67047.0,0.73761818],[67048.0,1.04430949],[67055.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545638575,[[67006.0,0.014932],[67004.0,0.014932],[67001.0,0.34884285],[66999.0,0.23246027],[66994.0,0.45987339]],[[67031.0,0.22972482],[67032.0,0.20501346],[67047.0,1.18460767],[67048.0,0.59732],[67054.0,1.49805744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545638870,[[66996.0,0.014934],[66994.0,0.014934],[66992.0,0.23246027],[66988.0,0.014936],[66981.0,0.014937]],[[67029.0,0.22972482],[67030.0,0.20501346],[67039.0,0.44698949],[67042.0,2.05039322],[67047.0,0.73761818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545639069,[[66997.0,0.014934],[66995.0,0.014934],[66994.0,0.014934],[66992.0,0.23246027],[66988.0,0.014936]],[[67027.0,0.22972482],[67028.0,0.20501346],[67039.0,0.44698949],[67042.0,2.05039322],[67047.0,0.73761818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545639264,[[66997.0,0.029868],[66994.0,0.014934],[66992.0,0.23246027],[66988.0,0.014936],[66824.0,2.0020433]],[[67025.0,0.22972482],[67026.0,0.20501346],[67039.0,0.44698949],[67042.0,2.05039322],[67047.0,0.73761818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545639476,[[66998.0,0.014933],[66997.0,0.014934],[66994.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67023.0,0.22972482],[67024.0,0.20501346],[67029.0,0.5],[67039.0,0.44698949],[67042.0,2.05039322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545639769,[[66998.0,0.014934],[66997.0,0.014934],[66994.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67021.0,0.22972482],[67022.0,0.20501346],[67029.0,0.5],[67038.0,0.44698949],[67042.0,2.05039322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545639966,[[66998.0,0.014933],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935],[66969.0,0.03788678]],[[67020.0,0.20501346],[67021.0,0.22972482],[67029.0,0.5],[67038.0,0.44698949],[67042.0,2.05039322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545640175,[[67000.0,0.014933],[66999.0,0.014933],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67020.0,0.43473828],[67029.0,0.5],[67038.0,0.44698949],[67042.0,2.05039322],[67057.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545640477,[[67000.0,0.014933],[66999.0,0.014933],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67006.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67019.0,0.20501346],[67020.0,0.24465382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545640661,[[67000.0,0.014933],[66999.0,0.014933],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67006.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67020.0,0.24465382],[67024.0,0.24618378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545640866,[[66999.0,0.014933],[66998.0,0.014934],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67020.0,0.24465382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545641370,[[66999.0,0.014933],[66998.0,0.014934],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67020.0,0.74465382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545641772,[[66999.0,0.014933],[66998.0,0.014934],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67006.0,0.014932],[67014.0,0.01493],[67020.0,0.74465382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545641773,[[66999.0,0.014933],[66998.0,0.014934],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67005.0,0.014932],[67006.0,0.014932],[67009.0,0.014931],[67014.0,0.01493],[67020.0,0.74465382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545642373,[[66999.0,0.014933],[66998.0,0.014934],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67004.0,0.014932],[67005.0,0.014932],[67008.0,0.014931],[67009.0,0.014931],[67020.0,0.74465382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545642562,[[66999.0,0.014933],[66998.0,0.014934],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67004.0,0.014932],[67005.0,0.014932],[67008.0,0.014931],[67009.0,0.014931],[67020.0,0.24465382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545643372,[[66999.0,0.014933],[66998.0,0.014934],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935]],[[67004.0,0.014932],[67005.0,0.014932],[67008.0,0.014931],[67013.0,0.01493],[67020.0,0.24465382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545644074,[[66997.0,0.014934],[66995.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935],[66962.0,1.19976]],[[67003.0,0.014933],[67005.0,0.014932],[67008.0,0.014931],[67020.0,0.24465382],[71592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545644371,[[66992.0,0.23246027],[66991.0,0.014935],[66988.0,0.014936],[66971.0,0.6118953],[66970.0,0.1217]],[[67013.0,0.01493],[67020.0,0.24465382],[71592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545644372,[[66992.0,0.23246027],[66991.0,0.014935],[66988.0,0.014936],[66971.0,0.6118953],[66970.0,0.1217]],[[67013.0,0.01493],[67015.0,0.01493],[67020.0,0.22972482],[67042.0,2.0730078],[67122.0,1.3408956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545644569,[[66996.0,0.014934],[66994.0,0.014934],[66993.0,0.014935],[66992.0,0.23246027],[66988.0,0.014936]],[[67001.0,0.014933],[67002.0,0.014933],[67005.0,0.014932],[67011.0,0.014931],[67012.0,0.21888056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545644871,[[66996.0,0.014934],[66994.0,0.014934],[66993.0,0.014935],[66992.0,0.23246027],[66988.0,0.014936]],[[67001.0,0.014933],[67002.0,0.014933],[67005.0,0.014932],[67011.0,0.014931],[67028.0,0.75732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545645072,[[66996.0,0.014934],[66995.0,0.00088],[66994.0,0.014934],[66993.0,0.014935],[66992.0,0.23246027]],[[67001.0,0.014933],[67002.0,0.014933],[67005.0,0.014932],[67008.0,0.014931],[67028.0,0.75732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545645375,[[66995.0,0.014934],[66994.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935],[66820.0,2.0020433]],[[67000.0,0.014933],[67001.0,0.014933],[67004.0,0.014932],[67008.0,0.014931],[67028.0,0.75732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545646174,[[66995.0,0.014934],[66994.0,0.014934],[66992.0,0.23246027],[66991.0,0.014935],[66977.0,0.00014696]],[[67000.0,0.014933],[67001.0,0.014933],[67004.0,0.014932],[67008.0,0.014931],[67028.0,0.75732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545646365,[[66995.0,0.014934],[66992.0,0.23246027],[66977.0,0.00014696]],[[67001.0,0.014933],[67004.0,0.014932],[67008.0,0.014931],[67028.0,0.75732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545646366,[[66996.0,0.014934],[66995.0,0.014934],[66992.0,0.24739527],[66977.0,0.00014696],[66964.0,0.44493939]],[[67001.0,0.014933],[67002.0,0.014933],[67004.0,0.014932],[67008.0,0.014931],[67028.0,0.75732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545646773,[[66998.0,0.014933],[66995.0,0.014934],[66992.0,0.23246027],[66990.0,0.014935],[66977.0,0.00014696]],[[67003.0,0.014933],[67004.0,0.014932],[67006.0,0.014932],[67011.0,0.014931],[67028.0,0.75732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545647375,[[66999.0,0.014933],[66998.0,0.014933],[66995.0,0.014934],[66992.0,0.23246027],[66990.0,0.014935]],[[67003.0,0.014933],[67005.0,0.014932],[67006.0,0.014932],[67011.0,0.014931],[67028.0,0.75732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545647573,[[67003.0,0.014932],[66992.0,0.23246027],[66986.0,0.014936],[66980.0,0.746897],[66968.0,0.1495]],[[67008.0,0.014931],[67021.0,0.014929],[67028.0,0.75732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545647574,[[67003.0,0.014932],[66992.0,0.23246027],[66986.0,0.014936],[66980.0,0.746897],[66968.0,0.1495]],[[67008.0,0.014931],[67021.0,0.014929],[67028.0,0.75732132],[67058.0,1.39971343],[67073.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545647774,[[67003.0,0.014932],[67001.0,0.014933],[66999.0,0.014933],[66995.0,0.014934],[66992.0,0.23246027]],[[67008.0,0.014931],[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493],[67021.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545647975,[[67006.0,0.014932],[67005.0,0.014932],[67004.0,0.22861773],[67000.0,0.014933],[66995.0,0.014934]],[[67028.0,0.014927],[67029.0,0.22972482],[67030.0,0.47796],[67040.0,0.58365262],[67042.0,0.77235743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545648165,[[67007.0,0.014931],[67005.0,0.014932],[67004.0,0.22861773],[67003.0,0.014932],[67000.0,0.014933]],[[67011.0,0.014931],[67012.0,0.014931],[67016.0,0.01493],[67021.0,0.014929],[67027.0,0.21878554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545648372,[[67006.0,0.014932],[67005.0,0.014932],[67004.0,0.22861773],[67003.0,0.014932],[67000.0,0.014933]],[[67028.0,0.22972482],[67043.0,0.44698949],[67044.0,0.33228135],[67063.0,0.67044732],[67078.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545648571,[[67006.0,0.014932],[67004.0,0.24354973],[67003.0,0.014932],[67000.0,0.014933],[66970.0,1.19694239]],[[67026.0,0.22972482],[67027.0,0.21877203],[67044.0,0.77927084],[67046.0,0.03768756],[67054.0,1.46048685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545648877,[[67005.0,0.014932],[67004.0,0.014932],[67001.0,0.014933],[67000.0,0.014933],[66997.0,0.22766252]],[[67024.0,0.22972482],[67025.0,0.21877203],[67034.0,0.44698949],[67041.0,0.5587061],[67044.0,0.33228135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545649072,[[67005.0,0.014932],[67004.0,0.014932],[67001.0,0.014933],[67000.0,0.014933],[66997.0,0.22766252]],[[67023.0,0.21877203],[67024.0,0.22972482],[67026.0,0.5],[67034.0,0.44698949],[67041.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545649273,[[67005.0,0.014932],[67004.0,0.014932],[67001.0,0.014933],[67000.0,0.014933],[66997.0,0.22766252]],[[67022.0,0.21877203],[67024.0,0.22972482],[67026.0,0.5],[67034.0,0.44698949],[67041.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545649470,[[67005.0,0.014932],[67003.0,0.014932],[67001.0,0.014933],[66997.0,0.24259652],[66978.0,0.13714708]],[[67021.0,0.21877203],[67024.0,0.22972482],[67026.0,0.5],[67034.0,0.44698949],[67041.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545649670,[[67005.0,0.014932],[67003.0,0.014932],[67001.0,0.014933],[66997.0,0.24259652],[66978.0,0.13714708]],[[67020.0,0.21877203],[67024.0,0.22972482],[67026.0,0.5],[67033.0,0.44698949],[67038.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545649870,[[67005.0,0.014932],[67003.0,0.014932],[67001.0,0.014933],[66997.0,0.24259652],[66978.0,0.13714708]],[[67019.0,0.21877203],[67024.0,0.22972482],[67026.0,0.5],[67038.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545649871,[[67005.0,0.014932],[67003.0,0.014932],[67001.0,0.014933],[66997.0,0.24259652],[66978.0,0.13714708]],[[67019.0,0.21877203],[67024.0,0.22972482],[67026.0,0.5],[67030.0,0.2492089],[67034.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545650072,[[67005.0,0.014932],[67003.0,0.014932],[67001.0,0.01267021],[66997.0,0.24259652],[66978.0,0.13714708]],[[67018.0,0.21877989],[67024.0,0.22972482],[67026.0,0.5],[67030.0,0.2492089],[67034.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545650272,[[67005.0,0.029864],[67001.0,0.01267021],[66997.0,0.24259652],[66978.0,0.13714708]],[[67017.0,0.21877989],[67024.0,0.22972482],[67026.0,0.5],[67030.0,0.2492089],[67034.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545650468,[[67005.0,0.014932],[67004.0,0.014932],[67001.0,0.01267021],[66997.0,0.24259652],[66978.0,0.58208647]],[[67016.0,0.21877989],[67024.0,0.22972482],[67030.0,0.2492089],[67034.0,0.44698949],[67079.0,1.1174122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545650672,[[67005.0,0.014932],[67004.0,0.014932],[67001.0,0.01267021],[66997.0,0.24259652],[66978.0,0.58208647]],[[67015.0,0.21877989],[67024.0,0.22972482],[67030.0,0.2492089],[67034.0,0.44698949],[67079.0,1.1174122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545650882,[[67005.0,0.014932],[67004.0,0.014932],[67001.0,0.01267021],[66997.0,0.24259652],[66983.0,0.13461451]],[[67014.0,0.21877989],[67024.0,0.22972482],[67030.0,0.2492089],[67034.0,0.44698949],[67058.0,0.72926611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545651083,[[66999.0,0.014933],[66997.0,0.24259652],[66994.0,0.014934],[66976.0,0.24636277],[66973.0,0.91227948]],[[67024.0,0.22972482],[67030.0,0.2492089],[67034.0,0.44698949],[67058.0,0.72926611],[71796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545651276,[[67000.0,0.014933],[66999.0,0.014933],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708]],[[67022.0,0.22972482],[67023.0,0.21877807],[67030.0,0.2492089],[67033.0,0.44698949],[67040.0,0.69536923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545651578,[[67000.0,0.014933],[66999.0,0.014933],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708]],[[67020.0,0.22972482],[67021.0,0.21877807],[67030.0,0.2492089],[67033.0,0.44698949],[67040.0,0.69536923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545651785,[[67000.0,0.029866],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708]],[[67019.0,0.44850289],[67030.0,0.2492089],[67033.0,1.22132923],[67040.0,1.44674095],[67136.0,2.01134197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545651975,[[67000.0,0.029866],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708],[66942.0,0.88979702]],[[67018.0,0.21877807],[67019.0,0.22972482],[67030.0,0.2492089],[67033.0,1.22132923],[67040.0,1.44674095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545652180,[[67000.0,0.014933],[66998.0,0.014933],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708]],[[67017.0,0.21877807],[67019.0,0.22972482],[67030.0,0.2492089],[67033.0,1.22132923],[67040.0,1.44674095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545652374,[[67000.0,0.014933],[66999.0,0.014933],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708]],[[67016.0,0.21877807],[67019.0,0.22972482],[67030.0,0.2492089],[67033.0,1.22132923],[67040.0,1.44674095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545652581,[[67001.0,0.014933],[67000.0,0.014933],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708]],[[67007.0,0.014932],[67015.0,0.21877807],[67019.0,0.22972482],[67030.0,0.2492089],[67031.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545652771,[[67001.0,0.014933],[67000.0,0.014933],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708]],[[67006.0,0.014932],[67007.0,0.014932],[67019.0,0.22972482],[67030.0,0.2492089],[67031.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545652972,[[67001.0,0.014933],[67000.0,0.014933],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67019.0,0.22972482],[67030.0,0.2492089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545653173,[[67001.0,0.014933],[67000.0,0.014933],[66997.0,0.24259652],[66994.0,0.014934],[66978.0,0.13714708]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67019.0,0.22972482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545653977,[[66997.0,0.22766252],[66978.0,0.13714708],[66974.0,0.56663939],[66969.0,0.25408689]],[[67019.0,0.22972482],[67056.0,0.78218854],[71400.0,0.01],[71500.0,0.01],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545654178,[[67004.0,0.014932],[67003.0,0.014932],[67001.0,0.014933],[66998.0,0.014933],[66997.0,0.22766252]],[[67018.0,0.21877924],[67019.0,0.22972482],[67056.0,0.78218854],[71400.0,0.01],[71500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545654377,[[67005.0,0.014932],[67004.0,0.014932],[67001.0,0.014933],[66998.0,0.014933],[66997.0,0.22766252]],[[67017.0,0.21877924],[67019.0,0.22972482],[67056.0,0.78218854],[67076.0,1.1174122],[67090.0,1.77143182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545654581,[[67002.0,0.014933],[66997.0,0.22766252],[66994.0,0.014934],[66987.0,0.746817],[66974.0,0.44493939]],[[67016.0,0.21877924],[67026.0,0.22972482],[67032.0,0.44698949],[67042.0,1.36983743],[67048.0,2.16621657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545654780,[[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.22700093],[67002.0,0.014933],[66994.0,0.014934]],[[67015.0,0.21877924],[67026.0,0.22972482],[67036.0,0.44698949],[67038.0,0.47796],[67039.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545654982,[[67006.0,0.014932],[67003.0,0.22700093],[67002.0,0.014933],[66994.0,0.014934],[66975.0,0.25298688]],[[67026.0,0.22972482],[67036.0,0.44698949],[67038.0,0.47796],[67043.0,0.5587061],[67050.0,0.80158635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545655184,[[67008.0,0.014931],[67006.0,0.014932],[67003.0,0.22700093],[66994.0,0.014934],[66983.0,0.13776903]],[[67025.0,0.21874191],[67026.0,0.22972482],[67037.0,0.70153822],[67038.0,0.47796],[67042.0,1.50647732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545655485,[[67012.0,0.01493],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.22700093]],[[67024.0,0.21874191],[67026.0,0.22972482],[67037.0,0.70153822],[67038.0,0.47796],[67042.0,1.36983743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545655680,[[67012.0,0.01493],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.22700093]],[[67023.0,0.21874191],[67026.0,0.22972482],[67037.0,0.70153822],[67038.0,0.47796],[67042.0,1.36983743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545655879,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.22700093]],[[67022.0,0.21874191],[67025.0,0.5],[67026.0,0.22972482],[67037.0,0.70153822],[67038.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545656080,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.22700093]],[[67021.0,0.21874191],[67025.0,0.5],[67026.0,0.22972482],[67037.0,0.70153822],[67038.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545656278,[[67011.0,0.014931],[67010.0,0.014931],[67006.0,0.014932],[67003.0,0.24193293],[66981.0,0.44493939]],[[67020.0,0.21874191],[67025.0,0.5],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.92494949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545656481,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67003.0,0.24193293],[66981.0,0.44493939]],[[67019.0,0.21874191],[67025.0,0.5],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.92494949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545656779,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67003.0,0.24193293],[66981.0,0.44493939]],[[67018.0,0.21874191],[67025.0,0.5],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.92494949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545656981,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67003.0,0.24193293],[66981.0,0.44493939]],[[67025.0,0.5],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.92494949],[71999.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545657286,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67003.0,0.24193293],[66981.0,0.44493939]],[[67024.0,0.21873562],[67025.0,0.5],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.92494949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545657484,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67003.0,0.24193293],[66989.0,0.13528916]],[[67023.0,0.21873562],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.92494949],[71999.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545657783,[[67012.0,0.01493],[67011.0,0.014931],[67008.0,0.014931],[67003.0,0.24193293],[66989.0,0.13528916]],[[67022.0,0.21873562],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.92494949],[67051.0,2.0476204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545657985,[[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.014931],[67003.0,0.24193293],[66989.0,0.13528916]],[[67021.0,0.21873562],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.92494949],[67051.0,2.0476204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545658177,[[67010.0,0.014931],[67009.0,0.014931],[67008.0,0.014931],[67003.0,0.24193293],[66989.0,0.13528916]],[[67020.0,0.21873562],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.92494949],[67051.0,2.0476204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545658380,[[67012.0,0.01493],[67011.0,0.01493],[67008.0,0.014931],[67003.0,0.24193293],[66989.0,0.13528916]],[[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.47796],[67040.0,0.44698949],[67085.0,1.1174122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545658577,[[67012.0,0.01493],[67011.0,0.01493],[67008.0,0.014931],[67003.0,0.24193293],[66989.0,0.13528916]],[[67025.0,0.21875758],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.47796],[67040.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545658778,[[67011.0,0.01493],[67009.0,0.014931],[67008.0,0.014931],[67003.0,0.24193293],[66989.0,0.13528916]],[[67024.0,0.21875758],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.47796],[67040.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545658979,[[67011.0,0.01493],[67009.0,0.014931],[67008.0,0.014931],[67003.0,0.24193293],[66989.0,0.13528916]],[[67023.0,0.21875758],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.47796],[67040.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545659178,[[67011.0,0.01493],[67009.0,0.014931],[67008.0,0.014931],[67003.0,0.24193293],[66989.0,0.13528916]],[[67022.0,0.21875758],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.47796],[67040.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545659484,[[67003.0,0.22700093],[66999.0,0.014933],[66973.0,1.36025948],[66962.0,0.5974]],[[67021.0,0.21875758],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.47796],[67040.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545659786,[[67006.0,0.014932],[67004.0,0.014932],[67003.0,0.22700093],[66999.0,0.014933],[66973.0,1.36025948]],[[67020.0,0.21875758],[67026.0,0.22972482],[67037.0,0.25454873],[67038.0,0.47796],[67040.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545659978,[[67003.0,0.22700093],[67002.0,0.014933],[66988.0,0.014936],[66983.0,0.58270842],[66979.0,0.40544718]],[[67019.0,0.21877459],[67026.0,0.22972482],[67037.0,0.38919269],[67038.0,0.47796],[67039.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545660179,[[67000.0,0.014933],[66998.0,0.014933],[66995.0,0.22216756],[66988.0,0.014936],[66983.0,0.44493939]],[[67026.0,0.22972482],[67037.0,0.38919269],[67038.0,0.47796],[67039.0,0.44698949],[67046.0,0.59639366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545660380,[[67002.0,0.014932],[67001.0,0.014933],[66999.0,0.014933],[66995.0,0.22216756],[66988.0,0.014936]],[[67024.0,0.22972482],[67025.0,0.21877719],[67036.0,0.44698949],[67037.0,0.38919269],[67038.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545660581,[[67001.0,0.014933],[66999.0,0.014933],[66997.0,0.014934],[66995.0,0.22216756],[66988.0,0.014936]],[[67022.0,0.22972482],[67023.0,0.21877719],[67033.0,0.13395844],[67036.0,0.44698949],[67037.0,0.38919269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545660781,[[66995.0,0.23710156],[66990.0,0.014935],[66981.0,0.014937],[66978.0,0.58208647],[66975.0,0.13128688]],[[67020.0,0.22972482],[67021.0,0.21877719],[67033.0,0.13395844],[67034.0,1.19359025],[67037.0,0.38919269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545660981,[[66996.0,0.014934],[66994.0,0.014934],[66988.0,0.22128861],[66987.0,0.014936],[66981.0,0.014937]],[[67018.0,0.22972482],[67019.0,0.21877719],[67024.0,0.5],[67030.0,0.2494619],[67033.0,0.58094793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545661182,[[66996.0,0.014934],[66995.0,0.014934],[66994.0,0.014934],[66988.0,0.22128861],[66987.0,0.014936]],[[67016.0,0.22972482],[67017.0,0.21877719],[67024.0,0.5],[67030.0,0.2494619],[67032.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545661381,[[66996.0,0.014934],[66995.0,0.014934],[66994.0,0.014934],[66988.0,0.22128861],[66987.0,0.014936]],[[67014.0,0.22972482],[67015.0,0.21877719],[67024.0,0.5],[67030.0,0.2494619],[67031.0,0.13699473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545661584,[[66996.0,0.014934],[66995.0,0.014934],[66994.0,0.014934],[66988.0,0.22128861],[66987.0,0.014936]],[[67013.0,0.21877719],[67014.0,0.22972482],[67024.0,0.5],[67030.0,0.2494619],[67031.0,0.13699473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545661988,[[66997.0,0.014934],[66996.0,0.014934],[66994.0,0.014934],[66988.0,0.22128861],[66987.0,0.014936]],[[67013.0,0.21877719],[67014.0,0.22972482],[67024.0,0.5],[67030.0,0.2494619],[67031.0,0.13699473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545662189,[[67000.0,0.014933],[66998.0,0.014933],[66996.0,0.014934],[66994.0,0.014934],[66988.0,0.22128861]],[[67013.0,0.21877719],[67014.0,0.22972482],[67030.0,0.2494619],[67031.0,0.13699473],[71800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545662491,[[67000.0,0.014933],[66998.0,0.014933],[66996.0,0.014934],[66994.0,0.014934],[66988.0,0.22128861]],[[67005.0,0.014932],[67007.0,0.014932],[67009.0,0.014931],[67013.0,0.21877719],[67014.0,0.22972482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545662694,[[67000.0,0.014933],[66998.0,0.014933],[66996.0,0.014934],[66994.0,0.014934],[66988.0,0.22128861]],[[67005.0,0.014932],[67007.0,0.014932],[67009.0,0.014931],[67013.0,0.5],[67014.0,0.22972482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545662996,[[66999.0,0.014933],[66997.0,0.014934],[66994.0,0.014934],[66990.0,0.014935],[66988.0,0.22128861]],[[67004.0,0.014932],[67012.0,0.014931],[67013.0,0.5],[67014.0,0.22972482],[67040.0,2.04046233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545663190,[[66997.0,0.014934],[66996.0,0.014934],[66994.0,0.014934],[66990.0,0.014935],[66988.0,0.22128861]],[[67002.0,0.014933],[67003.0,0.014932],[67012.0,0.014931],[67013.0,0.5],[67014.0,0.22972482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545663390,[[66999.0,0.014933],[66998.0,0.014933],[66996.0,0.014934],[66991.0,0.014935],[66988.0,0.22128861]],[[67012.0,0.014931],[67013.0,0.5],[67014.0,0.22972482],[67223.0,2.23482441],[67229.0,1.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545663687,[[66988.0,0.22128861]],[[67013.0,0.5],[67014.0,0.22972482],[67223.0,2.23482441],[67229.0,1.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545663688,[[66993.0,0.014934],[66992.0,0.014935],[66988.0,0.22128861],[66985.0,0.014936],[66975.0,0.14622488]],[[67011.0,0.21887768],[67013.0,0.5],[67014.0,0.22972482],[67223.0,2.23482441],[67229.0,1.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545663884,[[66994.0,0.014934],[66993.0,0.014934],[66991.0,0.014935],[66988.0,0.22128861],[66985.0,0.014936]],[[67010.0,0.21887768],[67013.0,0.5],[67014.0,0.22972482],[67030.0,0.69645139],[67031.0,0.13699473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545664087,[[66994.0,0.014934],[66993.0,0.014934],[66991.0,0.014935],[66988.0,0.22128861],[66985.0,0.014936]],[[67009.0,0.21930411],[67014.0,0.22972482],[67029.0,0.44698949],[67030.0,0.2494619],[67031.0,0.13699473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545664294,[[66995.0,0.014934],[66994.0,0.014934],[66991.0,0.014935],[66988.0,0.22128861],[66985.0,0.014936]],[[67001.0,0.014933],[67008.0,0.21933908],[67014.0,0.22972482],[67028.0,0.44698949],[67030.0,0.2494619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545664590,[[66995.0,0.029868],[66993.0,0.014935],[66988.0,0.23622461],[66985.0,0.014936],[66975.0,0.13128688]],[[67000.0,0.014933],[67001.0,0.014933],[67004.0,0.014932],[67014.0,0.22972482],[67026.0,0.13271464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545664793,[[66993.0,0.014935],[66989.0,0.014936],[66988.0,0.22128861],[66985.0,0.014936],[66979.0,0.014938]],[[66998.0,0.014934],[66999.0,0.014933],[67001.0,0.014933],[67014.0,0.22972482],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545665090,[[66994.0,0.014934],[66993.0,0.014935],[66991.0,0.014935],[66988.0,0.22128861],[66985.0,0.014936]],[[66999.0,0.014933],[67000.0,0.014933],[67003.0,0.014933],[67006.0,0.014932],[67014.0,0.22972482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545665294,[[66992.0,0.014935],[66991.0,0.014935],[66989.0,0.014935],[66988.0,0.22128861],[66985.0,0.014936]],[[66997.0,0.014934],[66999.0,0.014934],[67000.0,0.014933],[67006.0,0.014932],[67014.0,0.22972482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545665487,[[66992.0,0.014935],[66991.0,0.014935],[66989.0,0.014935],[66988.0,0.22128861],[66985.0,0.014936]],[[66997.0,0.014934],[66998.0,0.014934],[67000.0,0.014933],[67006.0,0.014932],[67014.0,0.22972482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545665886,[[66989.0,0.014935],[66988.0,0.014936],[66985.0,0.014936],[66982.0,0.014937],[66980.0,0.21609556]],[[66994.0,0.014935],[66998.0,0.014934],[67002.0,0.014933],[67007.0,0.22464563],[67012.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545666192,[[66989.0,0.014935],[66982.0,0.014937],[66980.0,0.21609556]],[[66994.0,0.014935],[66998.0,0.014934],[67002.0,0.014933],[67007.0,0.22464563],[67012.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545666193,[[66990.0,0.014935],[66989.0,0.014935],[66986.0,0.014936],[66982.0,0.014937],[66980.0,0.21609556]],[[66995.0,0.014934],[66996.0,0.014934],[66998.0,0.014934],[67002.0,0.014933],[67007.0,0.22464563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545666587,[[66986.0,0.014936],[66982.0,0.014937],[66980.0,0.21609556]],[[66995.0,0.014934],[66996.0,0.014934],[66998.0,0.014934],[67002.0,0.014933],[67007.0,0.22464563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545666788,[[66989.0,0.014935],[66987.0,0.014936],[66986.0,0.014936],[66982.0,0.014937],[66980.0,0.21609556]],[[66994.0,0.014935],[66995.0,0.014934],[66998.0,0.014934],[67002.0,0.014933],[67007.0,0.22464563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545666988,[[66989.0,0.014935],[66982.0,0.014937],[66980.0,0.21609556],[66956.0,0.868861]],[[66997.0,0.014934],[66998.0,0.014934],[67000.0,0.014933],[67002.0,0.014933],[67007.0,0.22464563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545667188,[[66990.0,0.014935],[66989.0,0.014935],[66987.0,0.014936],[66982.0,0.014937],[66980.0,0.21609556]],[[66996.0,0.014934],[66997.0,0.014934],[67000.0,0.014933],[67002.0,0.014933],[67007.0,0.22464563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545667390,[[66990.0,0.014935],[66989.0,0.014935],[66987.0,0.014936],[66982.0,0.014937],[66980.0,0.21609556]],[[66995.0,0.014934],[66996.0,0.014934],[66999.0,0.014933],[67002.0,0.014933],[67007.0,0.22464563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545667888,[[66987.0,0.014936],[66985.0,0.014936],[66978.0,0.014938],[66972.0,0.2149158],[66971.0,0.747]],[[67004.0,0.22111545],[67008.0,0.014931],[67029.0,0.1991],[67044.0,0.91536989],[67096.0,0.00769821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545668092,[[66985.0,0.014936],[66984.0,0.014937],[66981.0,0.014937],[66978.0,0.014938],[66972.0,0.2149158]],[[67008.0,0.014931],[67029.0,0.1991],[67044.0,0.91536989],[67096.0,0.00769821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545668093,[[66985.0,0.014936],[66984.0,0.014937],[66981.0,0.014937],[66978.0,0.014938],[66972.0,0.2149158]],[[66990.0,0.014935],[66992.0,0.014935],[66994.0,0.014935],[66999.0,0.014933],[67000.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545668291,[[66988.0,0.014936],[66987.0,0.014936],[66980.0,0.014937],[66972.0,0.2298548],[66961.0,0.44493939]],[[66993.0,0.014935],[66997.0,0.014934],[66999.0,0.014933],[67000.0,0.22111545],[67014.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545668493,[[66972.0,0.2298548]],[[66999.0,0.014933],[67000.0,0.22111545],[67014.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545668494,[[66977.0,0.21548824],[66972.0,0.014939],[66960.0,0.44493939],[66951.0,1.23218975],[66950.0,0.747232]],[[66996.0,0.014934],[66999.0,0.014934],[67000.0,0.22111545],[67003.0,0.014933],[67014.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545668789,[[66999.0,0.014933],[66998.0,0.014934],[66996.0,0.014934],[66991.0,0.014935],[66985.0,0.21452531]],[[67005.0,0.014932],[67006.0,0.014932],[67007.0,0.22111545],[67009.0,0.014931],[67017.0,0.5834736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545668989,[[66990.0,0.014935],[66986.0,0.014936],[66985.0,0.21452531],[66977.0,0.01508496],[66967.0,0.13733117]],[[66999.0,0.014933],[67001.0,0.014933],[67005.0,0.014932],[67007.0,0.22111545],[67015.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545669298,[[66994.0,0.014934],[66993.0,0.014934],[66990.0,0.014935],[66986.0,0.014936],[66985.0,0.21452531]],[[66999.0,0.014933],[67001.0,0.014933],[67003.0,0.014932],[67005.0,0.014932],[67007.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545669593,[[66991.0,0.014935],[66987.0,0.014936],[66985.0,0.21452531],[66983.0,0.014937],[66964.0,0.44493939]],[[66996.0,0.014934],[66997.0,0.014934],[67000.0,0.014933],[67005.0,0.014932],[67007.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545669793,[[66991.0,0.014935],[66989.0,0.014935],[66987.0,0.014936],[66985.0,0.21452531],[66983.0,0.014937]],[[66996.0,0.014934],[66997.0,0.014934],[67000.0,0.014933],[67005.0,0.014932],[67007.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545670287,[[66990.0,0.014935],[66987.0,0.014936],[66985.0,0.21452531],[66983.0,0.014937],[66971.0,0.33466422]],[[66996.0,0.014934],[66999.0,0.014933],[67005.0,0.014932],[67007.0,0.22111545],[67019.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545670492,[[66990.0,0.014935],[66987.0,0.014936],[66985.0,0.21452531],[66983.0,0.014937],[66971.0,0.33466422]],[[66999.0,0.014933],[67005.0,0.014932],[67007.0,0.22111545],[67019.0,0.44698949],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545671093,[[66991.0,0.014935],[66990.0,0.014935],[66987.0,0.014936],[66985.0,0.21452531],[66983.0,0.014937]],[[66996.0,0.014934],[66998.0,0.014934],[66999.0,0.014933],[67005.0,0.014932],[67007.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545672290,[[66992.0,0.014935],[66991.0,0.014935],[66987.0,0.014936],[66985.0,0.21452531],[66983.0,0.014937]],[[66996.0,0.014934],[66998.0,0.014934],[66999.0,0.014933],[67005.0,0.014932],[67007.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545672997,[[66992.0,0.014935],[66991.0,0.014935],[66987.0,0.014936],[66985.0,0.21452531],[66983.0,0.014937]],[[66997.0,0.014934],[66998.0,0.014934],[66999.0,0.014933],[67005.0,0.014932],[67007.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545673295,[[66985.0,0.21452531],[66958.0,0.005],[66957.0,1.30339066],[66948.0,0.88355341],[66941.0,0.77229183]],[[67003.0,0.014932],[67007.0,0.22111545],[67009.0,0.014931],[71587.0,0.00798347],[71592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545673595,[[67000.0,0.014933],[66958.0,0.005],[66957.0,1.30339066],[66948.0,0.88355341],[66941.0,0.77229183]],[[71587.0,0.00798347],[71592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545673596,[[67000.0,0.014933],[66998.0,0.014933],[66996.0,0.014934],[66992.0,0.014935],[66987.0,0.2161881]],[[67005.0,0.014932],[67006.0,0.014932],[67008.0,0.014931],[67013.0,0.01493],[67014.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545673797,[[67000.0,0.014933],[66999.0,0.014933],[66996.0,0.014934],[66992.0,0.014935],[66987.0,0.2161881]],[[67005.0,0.014932],[67006.0,0.014932],[67008.0,0.014931],[67013.0,0.01493],[67014.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545673997,[[66996.0,0.014934],[66994.0,0.014934],[66992.0,0.014935],[66989.0,0.014935],[66987.0,0.2161881]],[[67002.0,0.014933],[67010.0,0.23604645],[67025.0,0.25580317],[67047.0,0.78218854],[67080.0,0.06658073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545674296,[[66991.0,0.014935],[66989.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936],[66977.0,0.00014696]],[[66998.0,0.014934],[67000.0,0.014933],[67005.0,0.014932],[67010.0,0.22111545],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545674497,[[66994.0,0.014934],[66992.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936],[66977.0,0.00014696]],[[67002.0,0.014933],[67003.0,0.014933],[67009.0,0.014931],[67010.0,0.22111545],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545674695,[[66994.0,0.014934],[66992.0,0.02987],[66987.0,0.2161881],[66986.0,0.014936],[66985.0,0.001]],[[67002.0,0.014933],[67003.0,0.014933],[67009.0,0.014931],[67010.0,0.22111545],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545674897,[[66995.0,0.014934],[66994.0,0.014934],[66992.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936]],[[67001.0,0.014933],[67002.0,0.014933],[67003.0,0.014933],[67009.0,0.014931],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545675196,[[66995.0,0.014934],[66994.0,0.014934],[66992.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936]],[[67001.0,0.014933],[67002.0,0.014933],[67005.0,0.014932],[67009.0,0.014931],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545675390,[[66994.0,0.014934],[66993.0,0.014935],[66992.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936]],[[67000.0,0.014933],[67008.0,0.014931],[67010.0,0.22111545],[67161.0,2.23482441],[67703.0,1.1174122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545675586,[[66994.0,0.029868],[66992.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936]],[[67000.0,0.014933],[67002.0,0.014933],[67003.0,0.014933],[67008.0,0.014931],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545675794,[[66995.0,0.014934],[66994.0,0.014934],[66992.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936]],[[67000.0,0.014933],[67002.0,0.014933],[67003.0,0.014933],[67008.0,0.014931],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545676093,[[66996.0,0.014934],[66995.0,0.014934],[66992.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936]],[[67000.0,0.014933],[67002.0,0.014933],[67003.0,0.014933],[67008.0,0.014931],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545676296,[[66994.0,0.014934],[66993.0,0.014934],[66992.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936]],[[66999.0,0.014933],[67002.0,0.014933],[67008.0,0.014931],[67010.0,0.22111545],[71600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545676498,[[66994.0,0.014934],[66993.0,0.014934],[66992.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936]],[[66999.0,0.014933],[67001.0,0.014933],[67002.0,0.014933],[67008.0,0.014931],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545677399,[[66994.0,0.014934],[66992.0,0.014935],[66990.0,0.014935],[66987.0,0.2161881],[66986.0,0.014936]],[[66999.0,0.014933],[67000.0,0.014933],[67002.0,0.014933],[67008.0,0.014931],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545677699,[[66992.0,0.014935],[66990.0,0.014935],[66986.0,0.014936]],[[66999.0,0.014933],[67002.0,0.014933],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545677700,[[66993.0,0.014935],[66992.0,0.014935],[66990.0,0.014935],[66986.0,0.014936],[66981.0,0.2161881]],[[66998.0,0.014934],[66999.0,0.014933],[67002.0,0.014933],[67006.0,0.014932],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545678092,[[66992.0,0.014935],[66991.0,0.014935],[66987.0,0.014936],[66981.0,0.2161881],[66965.0,0.13370091]],[[66998.0,0.014934],[67001.0,0.014933],[67003.0,0.014932],[67010.0,0.22111545],[67012.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545678289,[[66992.0,0.014935],[66991.0,0.014935],[66988.0,0.014936],[66984.0,0.014937],[66981.0,0.2161881]],[[66997.0,0.014934],[66998.0,0.014934],[67001.0,0.014933],[67003.0,0.014932],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545679702,[[66991.0,0.014935],[66990.0,0.014935],[66989.0,0.014936],[66984.0,0.014937],[66981.0,0.2161881]],[[66996.0,0.014934],[66997.0,0.014934],[67000.0,0.014933],[67003.0,0.014932],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545679894,[[66992.0,0.014935],[66991.0,0.014935],[66989.0,0.014936],[66984.0,0.014937],[66981.0,0.2161881]],[[66996.0,0.014934],[66997.0,0.014934],[67000.0,0.014933],[67003.0,0.014932],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545680093,[[66992.0,0.014935],[66991.0,0.014935],[66989.0,0.014936],[66984.0,0.014937],[66981.0,0.2161881]],[[66997.0,0.014934],[66999.0,0.014934],[67000.0,0.014933],[67003.0,0.014932],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545680494,[[66992.0,0.014935],[66991.0,0.014935],[66989.0,0.014936],[66984.0,0.014937],[66981.0,0.2161881]],[[66997.0,0.029868],[67000.0,0.014933],[67003.0,0.014932],[67010.0,0.22111545],[67143.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545680802,[[66992.0,0.014935],[66991.0,0.014935],[66989.0,0.014936],[66984.0,0.014937],[66981.0,0.2161881]],[[66997.0,0.014934],[66999.0,0.014934],[67000.0,0.014933],[67003.0,0.014932],[67010.0,0.22111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545681000,[[66989.0,0.014936],[66981.0,0.2161881],[66970.0,0.33466422],[66962.0,0.1217],[66941.0,0.97129183]],[[67003.0,0.014932],[67010.0,0.22111545],[67027.0,0.74025635],[67028.0,0.5587061],[67034.0,0.74660076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545681197,[[66997.0,0.014934],[66984.0,0.21415304],[66983.0,0.014937],[66976.0,0.746943],[66971.0,0.33466422]],[[67002.0,0.20351784],[67003.0,0.014932],[67010.0,0.23604645],[67018.0,0.2684147],[67021.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545681394,[[66997.0,0.014934],[66984.0,0.21415304],[66983.0,0.014937],[66976.0,0.746943],[66972.0,0.33466422]],[[67003.0,0.014932],[67010.0,0.23604645],[67018.0,0.2684147],[67021.0,0.478],[67022.0,0.13108366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545681700,[[66997.0,0.014934],[66996.0,0.014934],[66994.0,0.014934],[66990.0,0.014935],[66984.0,0.21415304]],[[67002.0,0.014933],[67003.0,0.014932],[67005.0,0.014932],[67010.0,0.23604645],[67018.0,0.2684147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545682698,[[67003.0,0.014932],[67001.0,0.014933],[67000.0,0.014933],[66996.0,0.014934],[66988.0,0.014936]],[[67008.0,0.014931],[67018.0,0.22111545],[67024.0,0.014928],[67031.0,0.13699473],[67033.0,0.69266454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545683000,[[67003.0,0.014932],[67001.0,0.014933],[67000.0,0.014933],[66996.0,0.014934],[66988.0,0.014936]],[[67007.0,0.20348708],[67008.0,0.014931],[67009.0,0.014931],[67011.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545683200,[[67000.0,0.014933],[66999.0,0.014933],[66996.0,0.014934],[66992.0,0.014935],[66989.0,0.2081309]],[[67005.0,0.014932],[67007.0,0.014932],[67008.0,0.014931],[67011.0,0.014931],[67034.0,0.78330197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545683502,[[67000.0,0.014933],[66999.0,0.014933],[66992.0,0.014935],[66989.0,0.2081309]],[[67007.0,0.014932],[67008.0,0.014931],[67011.0,0.014931],[67034.0,0.78330197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545683503,[[67001.0,0.014933],[67000.0,0.014933],[66999.0,0.014933],[66992.0,0.014935],[66989.0,0.2081309]],[[67006.0,0.014932],[67007.0,0.014932],[67011.0,0.014931],[67014.0,0.01493],[67034.0,0.78330197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545683703,[[67005.0,0.014932],[66999.0,0.014933],[66989.0,0.2081309],[66970.0,0.13297678],[66966.0,0.13780326]],[[67010.0,0.014931],[67011.0,0.014931],[67014.0,0.01493],[67018.0,0.23604445],[67027.0,0.8714585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545684002,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66999.0,0.014933],[66989.0,0.2081309]],[[67009.0,0.218424],[67010.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445],[67027.0,0.13120215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545684304,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67008.0,0.203493],[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545684703,[[67003.0,0.014932],[67002.0,0.014933],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67008.0,0.218424],[67009.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445],[67141.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545685004,[[67003.0,0.014932],[67002.0,0.014933],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67008.0,0.014931],[67009.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445],[67041.0,2.97642299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545685204,[[67003.0,0.014932],[67002.0,0.014933],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67007.0,0.20351316],[67008.0,0.014931],[67009.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545685402,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445],[67172.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545685600,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67008.0,0.20353038],[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545685795,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67007.0,0.20353038],[67009.0,0.014931],[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545686000,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67009.0,0.014931],[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545686200,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67008.0,0.20352998],[67009.0,0.014931],[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545686401,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67007.0,0.20352998],[67009.0,0.014931],[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545686699,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67009.0,0.014931],[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493],[67042.0,0.80682524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545686898,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67008.0,0.20357002],[67009.0,0.014931],[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545687095,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.014933],[66996.0,0.014934],[66989.0,0.2081309]],[[67007.0,0.20357002],[67009.0,0.014931],[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545687295,[[66989.0,0.2081309]],[[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545687296,[[66989.0,0.2230659],[66982.0,0.014937],[66978.0,0.33466422],[66977.0,0.00014696],[66974.0,0.13463763]],[[67003.0,0.014933],[67016.0,0.01493],[71592.0,0.05],[71600.0,0.01],[71700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545687497,[[66997.0,0.029868],[66994.0,0.014934],[66990.0,0.014935],[66989.0,0.2081309],[66982.0,0.014937]],[[67002.0,0.014933],[67004.0,0.014932],[67006.0,0.014932],[67010.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545687697,[[66998.0,0.014933],[66997.0,0.014934],[66994.0,0.014934],[66990.0,0.014935],[66989.0,0.2081309]],[[67003.0,0.014932],[67004.0,0.014932],[67006.0,0.014932],[67010.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545689903,[[66997.0,0.014934],[66996.0,0.014934],[66994.0,0.014934],[66990.0,0.014935],[66989.0,0.2081309]],[[67002.0,0.014933],[67003.0,0.014932],[67006.0,0.014932],[67010.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545690498,[[66998.0,0.014934],[66997.0,0.014934],[66994.0,0.014934],[66990.0,0.014935],[66989.0,0.2081309]],[[67003.0,0.014932],[67005.0,0.014932],[67006.0,0.014932],[67010.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545691506,[[66998.0,0.014934],[66997.0,0.014934],[66994.0,0.014934],[66990.0,0.014935],[66989.0,0.2081309]],[[67004.0,0.014932],[67005.0,0.014932],[67006.0,0.014932],[67010.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545691703,[[67004.0,0.014932],[67002.0,0.014932],[67001.0,0.014933],[66998.0,0.014934],[66993.0,0.014935]],[[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445],[67022.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545691903,[[67004.0,0.014932],[67002.0,0.014932],[67001.0,0.014933],[66998.0,0.014934],[66993.0,0.014935]],[[67008.0,0.203825],[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545692104,[[67004.0,0.014932],[67002.0,0.014932],[67001.0,0.014933],[66998.0,0.014934],[66993.0,0.014935]],[[67007.0,0.203825],[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545692304,[[67003.0,0.014932],[67002.0,0.014932],[67001.0,0.014933],[66998.0,0.014934],[66993.0,0.014935]],[[67006.0,0.203825],[67008.0,0.014931],[67009.0,0.014931],[67013.0,0.01493],[67018.0,0.23604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545692605,[[67004.0,0.014932],[67003.0,0.014932],[66999.0,0.014933],[66998.0,0.014934],[66987.0,0.014936]],[[67005.0,0.203825],[67009.0,0.014931],[67010.0,0.014931],[67012.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545692801,[[67003.0,0.014932],[67000.0,0.014933],[66998.0,0.014934],[66987.0,0.014936],[66940.0,1.29622539]],[[67008.0,0.014931],[67009.0,0.014931],[67012.0,0.014931],[67016.0,0.01493],[71700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545693000,[[67003.0,0.014932],[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014934],[66987.0,0.014936]],[[67008.0,0.014931],[67009.0,0.014931],[67012.0,0.014931],[67016.0,0.01493],[67059.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545693300,[[67003.0,0.014932],[67001.0,0.014933],[67000.0,0.014933],[66995.0,0.014934],[66987.0,0.014936]],[[67008.0,0.014931],[67009.0,0.014931],[67012.0,0.014931],[67016.0,0.01493],[67049.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545693505,[[66998.0,0.014933],[66997.0,0.014934],[66995.0,0.014934],[66991.0,0.014935],[66987.0,0.014936]],[[67003.0,0.029866],[67007.0,0.014932],[67011.0,0.014931],[67016.0,0.01493],[67024.0,0.13746078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545693701,[[66998.0,0.014933],[66997.0,0.014934],[66995.0,0.014934],[66991.0,0.014935],[66987.0,0.014936]],[[67003.0,0.029866],[67007.0,0.014932],[67011.0,0.014931],[67016.0,0.01493],[67023.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545694004,[[66997.0,0.029868],[66995.0,0.014934],[66991.0,0.014935],[66981.0,0.014937],[66966.0,0.13780326]],[[67002.0,0.014933],[67003.0,0.014933],[67006.0,0.014932],[67011.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545694203,[[66999.0,0.014933],[66998.0,0.014934],[66995.0,0.014934],[66991.0,0.014935],[66981.0,0.014937]],[[67003.0,0.014932],[67005.0,0.014932],[67006.0,0.014932],[67011.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545694404,[[66998.0,0.014934],[66996.0,0.014934],[66995.0,0.014934],[66991.0,0.014935],[66981.0,0.014937]],[[67003.0,0.014932],[67005.0,0.014932],[67006.0,0.014932],[67011.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545694606,[[66998.0,0.014934],[66996.0,0.014934],[66995.0,0.014934],[66991.0,0.014935],[66981.0,0.014937]],[[67003.0,0.029865],[67006.0,0.014932],[67011.0,0.014931],[67016.0,0.01493],[67023.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545694905,[[66998.0,0.014933],[66997.0,0.014934],[66995.0,0.014934],[66991.0,0.014935],[66981.0,0.014937]],[[67003.0,0.029865],[67006.0,0.014932],[67011.0,0.014931],[67016.0,0.01493],[67022.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545695107,[[66998.0,0.014933],[66997.0,0.014934],[66995.0,0.014934],[66991.0,0.014935],[66981.0,0.014937]],[[67003.0,0.029865],[67006.0,0.014932],[67011.0,0.014931],[67016.0,0.01493],[67023.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545695406,[[66999.0,0.014933],[66998.0,0.014933],[66995.0,0.014934],[66991.0,0.014935],[66981.0,0.014937]],[[67004.0,0.014932],[67005.0,0.014932],[67006.0,0.014932],[67011.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545696207,[[66999.0,0.014933],[66998.0,0.014933],[66995.0,0.014934],[66991.0,0.014935],[66982.0,0.33466422]],[[67004.0,0.014932],[67005.0,0.014932],[67008.0,0.014931],[67011.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545696408,[[66998.0,0.029866],[66995.0,0.014934],[66991.0,0.014935],[66982.0,0.33466422],[66968.0,0.80409372]],[[67003.0,0.014933],[67004.0,0.014932],[67007.0,0.014932],[67011.0,0.014931],[67016.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545696706,[[67004.0,0.014932],[66982.0,0.33466422],[66971.0,0.59974],[66970.0,0.16953379],[66968.0,0.80409372]],[[67009.0,0.014931],[67010.0,0.014931],[67016.0,0.01493],[67022.0,0.014928],[67037.0,0.73220396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545696906,[[67003.0,0.014932],[67002.0,0.014933],[67000.0,0.014933],[66996.0,0.014934],[66988.0,0.014936]],[[67008.0,0.014931],[67009.0,0.014931],[67012.0,0.014931],[67016.0,0.01493],[67022.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545697102,[[66995.0,0.19427343],[66983.0,1.08152722],[66976.0,1.32766272],[66975.0,0.25613658],[66972.0,0.1217]],[[67023.0,0.014928],[67025.0,0.25580317],[67027.0,0.44698949],[67028.0,0.014927],[67030.0,0.2494619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545697302,[[67008.0,0.014931],[67007.0,0.014932],[67004.0,0.014932],[67000.0,0.014933],[66995.0,0.20920743]],[[67013.0,0.01493],[67014.0,0.01493],[67017.0,0.014929],[67021.0,0.492929],[67025.0,0.25580317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545697509,[[67009.0,0.014931],[67008.0,0.014931],[67004.0,0.014932],[67000.0,0.014933],[66995.0,0.20920743]],[[67013.0,0.01493],[67014.0,0.01493],[67017.0,0.014929],[67021.0,0.492929],[67025.0,0.25580317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545697699,[[67009.0,0.014931],[67007.0,0.014932],[67004.0,0.014932],[67000.0,0.014933],[66995.0,0.20920743]],[[67013.0,0.01493],[67014.0,0.01493],[67017.0,0.014929],[67021.0,0.492929],[67025.0,0.25580317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545697904,[[67009.0,0.014931],[67007.0,0.014932],[67004.0,0.014932],[67000.0,0.014933],[66995.0,0.20920743]],[[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.014929],[67021.0,0.492929],[67025.0,0.25580317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545698207,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[67000.0,0.014933],[66995.0,0.20920743]],[[67015.0,0.01493],[67016.0,0.01493],[67017.0,0.014929],[67021.0,0.492929],[67025.0,0.25580317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545698408,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[67000.0,0.014933],[66995.0,0.20920743]],[[67015.0,0.01493],[67016.0,0.01493],[67017.0,0.014929],[67021.0,0.492929],[67035.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545698605,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[67000.0,0.014933],[66995.0,0.20920743]],[[67015.0,0.01493],[67016.0,0.01493],[67019.0,0.014929],[67021.0,0.492929],[67036.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545699206,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[67000.0,0.014933],[66995.0,0.20920743]],[[67015.0,0.01493],[67016.0,0.01493],[67019.0,0.014929],[67021.0,0.492929],[67037.0,1.17919345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545699605,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[66995.0,0.20920743]],[[67015.0,0.01493],[67019.0,0.014929],[67021.0,0.492929],[67037.0,1.17919345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545699606,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[67002.0,0.014932],[66995.0,0.20920743]],[[67015.0,0.01493],[67017.0,0.014929],[67019.0,0.014929],[67021.0,0.492929],[67037.0,1.17919345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545699903,[[67011.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[67002.0,0.014932],[66997.0,0.26771466]],[[67016.0,0.01493],[67017.0,0.014929],[67018.0,0.014929],[67021.0,0.478],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545700101,[[67011.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[67002.0,0.014932],[66996.0,0.26771466]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.014929],[67021.0,0.478],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545700304,[[67009.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67002.0,0.014932],[66996.0,0.26771466]],[[67014.0,0.01493],[67015.0,0.01493],[67018.0,0.014929],[67021.0,0.478],[67022.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545700514,[[67009.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67002.0,0.014932],[66996.0,0.26771466]],[[67014.0,0.01493],[67015.0,0.01493],[67018.0,0.014929],[67022.0,0.014928],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545700714,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66993.0,0.26771466],[66992.0,0.014935]],[[67014.0,0.01493],[67015.0,0.22759093],[67018.0,0.014929],[67034.0,0.88956466],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545700908,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66992.0,0.28264966],[66988.0,0.33466422]],[[67014.0,0.01493],[67015.0,0.22759093],[67018.0,0.014929],[67034.0,0.88956466],[67036.0,0.92502949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545701108,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66992.0,0.28264966],[66988.0,0.33466422]],[[67006.0,0.014932],[67008.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545702108,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66992.0,0.28264966],[66988.0,0.33466422]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545703113,[[67001.0,0.014933],[66999.0,0.014933],[66998.0,0.014933],[66992.0,0.28264966],[66988.0,0.33466422]],[[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093],[71800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545703412,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66992.0,0.28264966],[66988.0,0.33466422]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545704310,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66992.0,0.014935],[66991.0,0.26771466]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545705012,[[67002.0,0.014933],[67001.0,0.014933],[66998.0,0.014933],[66992.0,0.014935],[66991.0,0.26771466]],[[67007.0,0.014932],[67008.0,0.014931],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545705208,[[67002.0,0.014933],[67001.0,0.014933],[66998.0,0.014933],[66992.0,0.28264966]],[[67007.0,0.014932],[67008.0,0.014931],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545705412,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66992.0,0.28264966],[66964.0,0.59752]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545705713,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66992.0,0.014935],[66991.0,0.26771466]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545705913,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66992.0,0.28264966]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545706215,[[67001.0,0.014933],[67000.0,0.014933],[66998.0,0.014933],[66992.0,0.014935],[66991.0,0.26771466]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545706813,[[67002.0,0.014933],[67001.0,0.014933],[66998.0,0.014933],[66992.0,0.014935],[66991.0,0.26771466]],[[67006.0,0.014932],[67007.0,0.014932],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545707014,[[67003.0,0.014932],[66992.0,0.26771466],[66988.0,0.34960022],[66978.0,0.1217],[66974.0,0.13463763]],[[67015.0,0.22759093],[67017.0,0.014929],[67024.0,0.014928],[67036.0,0.47804],[67037.0,1.17919345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545707214,[[67004.0,0.014932],[67003.0,0.014932],[67001.0,0.014933],[66996.0,0.014934],[66992.0,0.26771466]],[[67009.0,0.014931],[67011.0,0.014931],[67013.0,0.01493],[67015.0,0.22759093],[67017.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545707406,[[67005.0,0.014932],[67004.0,0.014932],[67001.0,0.014933],[66996.0,0.014934],[66992.0,0.26771466]],[[67010.0,0.014931],[67011.0,0.014931],[67013.0,0.01493],[67015.0,0.22759093],[67017.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545708612,[[67004.0,0.014932],[66998.0,0.014933],[66992.0,0.26771466],[66945.0,0.88979702],[66904.0,1.55714478]],[[67013.0,0.01493],[67015.0,0.22759093],[67314.0,2.23482441],[67481.0,1.78785953],[68130.0,1.1174122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545708915,[[67008.0,0.014931],[67007.0,0.014931],[67005.0,0.014932],[67000.0,0.014933],[66994.0,0.26771466]],[[67013.0,0.01493],[67014.0,0.01493],[67015.0,0.22759093],[67016.0,0.01493],[67020.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545709909,[[67015.0,0.01493],[67001.0,0.1871859],[67000.0,0.014933],[66995.0,0.26771466],[66992.0,0.33466422]],[[67020.0,0.014929],[67024.0,0.22759093],[67027.0,0.014927],[67036.0,0.492965],[67037.0,0.59756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545710111,[[67015.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67001.0,0.1871859]],[[67020.0,0.014929],[67021.0,0.014928],[67022.0,0.014928],[67024.0,0.22759093],[67027.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545710304,[[67017.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67009.0,0.014931],[67002.0,0.20282529]],[[67022.0,0.014928],[67024.0,0.25744693],[67027.0,0.014927],[67043.0,0.23555386],[67047.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545710618,[[67009.0,0.014931]],[[67022.0,0.014928],[67024.0,0.25744693],[67027.0,0.014927],[67043.0,0.23555386],[67047.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545710619,[[67009.0,0.18789229],[67007.0,0.014931],[67001.0,0.26771466],[67000.0,0.18542],[66998.0,0.33466422]],[[67027.0,0.014927],[67031.0,0.24251693],[67034.0,0.014926],[67036.0,0.47804],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545710809,[[67022.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67012.0,0.01493],[67009.0,0.18789229]],[[67027.0,0.014927],[67030.0,0.014926],[67034.0,0.014926],[67036.0,0.47804],[67039.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545711015,[[67022.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67012.0,0.01493],[67009.0,0.18789229]],[[67027.0,0.029854],[67030.0,0.014926],[67034.0,0.014926],[67036.0,0.47804],[67039.0,0.22759093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545711714,[[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67012.0,0.01493],[67009.0,0.18789229]],[[67026.0,0.014927],[67027.0,0.014927],[67030.0,0.014926],[67034.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545712713,[[67019.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67009.0,0.18789229]],[[67026.0,0.014927],[67027.0,0.014927],[67030.0,0.014926],[67034.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545712914,[[67018.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67023.0,0.014928],[67025.0,0.014928],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545713215,[[67018.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67023.0,0.014928],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804],[67047.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545713416,[[67018.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67023.0,0.014928],[67025.0,0.014928],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545713618,[[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67023.0,0.014928],[67025.0,0.014928],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545714207,[[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67023.0,0.014928],[67024.0,0.014928],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545715215,[[67019.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67024.0,0.014928],[67026.0,0.014928],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545715416,[[67020.0,0.014929],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67025.0,0.014928],[67026.0,0.014928],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545715818,[[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67025.0,0.014928],[67026.0,0.014928],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545718120,[[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67024.0,0.014928],[67025.0,0.014928],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545719121,[[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.18789229]],[[67024.0,0.014928],[67026.0,0.014927],[67027.0,0.014927],[67031.0,0.014926],[67036.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545720522,[[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67013.0,0.01493],[67009.0,0.18789229]],[[67027.0,0.014927],[67030.0,0.014927],[67034.0,0.014926],[67055.0,0.47792],[67175.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545720724,[[67020.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67009.0,0.18789229]],[[67025.0,0.014928],[67026.0,0.014927],[67027.0,0.014927],[67034.0,0.014926],[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545721825,[[67019.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67009.0,0.18789229]],[[67025.0,0.014928],[67026.0,0.014927],[67027.0,0.014927],[67031.0,0.014926],[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545722024,[[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67009.0,0.18789229]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545723126,[[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67009.0,0.18789229]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67053.0,0.58146797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545723420,[[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67009.0,0.18789229]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545723727,[[67021.0,0.014928],[67020.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67009.0,0.18789229]],[[67026.0,0.014927],[67027.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545724026,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.014929],[67013.0,0.01493],[67009.0,0.18789229]],[[67026.0,0.014927],[67027.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545724221,[[67018.0,0.014929],[67009.0,0.18789229],[67006.0,0.26771466],[66990.0,0.59966],[66984.0,1.5132015]],[[67028.0,0.014927],[67031.0,0.014926],[67034.0,0.014926],[67053.0,0.58146797],[67060.0,0.7441261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545724426,[[67023.0,0.014928],[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67009.0,0.18789229]],[[67028.0,0.014927],[67030.0,0.014927],[67031.0,0.014926],[67034.0,0.014926],[67053.0,0.58146797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545724631,[[67023.0,0.014928],[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67009.0,0.18789229]],[[67028.0,0.014927],[67031.0,0.014926],[67053.0,0.58146797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545724632,[[67023.0,0.014928],[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67009.0,0.18789229]],[[67028.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67037.0,0.014925],[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545724827,[[67027.0,0.014927],[67020.0,0.014929],[67016.0,0.1759807],[67012.0,0.01493],[67010.0,0.45313466]],[[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545724828,[[67027.0,0.014927],[67020.0,0.014929],[67016.0,0.1759807],[67012.0,0.01493],[67010.0,0.45313466]],[[67034.0,0.014926],[67036.0,0.014925],[67049.0,0.014922],[67053.0,0.13447848],[67055.0,0.47792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545725027,[[67020.0,0.014929],[67016.0,0.1759807],[67012.0,0.01493],[67010.0,0.45313466],[67007.0,0.33466422]],[[67033.0,0.014926],[67034.0,0.014926],[67036.0,0.014925],[67049.0,0.014922],[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545725222,[[67027.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.1759807]],[[67032.0,0.014926],[67033.0,0.014926],[67036.0,0.014925],[67049.0,0.014922],[67053.0,0.13447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545725428,[[67030.0,0.014926],[67028.0,0.014927],[67025.0,0.17539445],[67020.0,0.18542],[67015.0,0.26771466]],[[67046.0,0.014923],[67051.0,0.20868848],[67055.0,0.492841],[67058.0,0.59724],[67063.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545725621,[[67030.0,0.014926],[67028.0,0.014927],[67025.0,0.014928],[67021.0,0.014928],[67018.0,0.014929]],[[67055.0,0.492841],[67058.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545725622,[[67030.0,0.014926],[67028.0,0.014927],[67025.0,0.014928],[67021.0,0.014928],[67018.0,0.014929]],[[67036.0,0.014925],[67038.0,0.014925],[67045.0,0.20868848],[67055.0,0.47792],[67058.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545725930,[[67035.0,0.014925],[67033.0,0.014926],[67031.0,0.014926],[67027.0,0.014927],[67021.0,0.17481482]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67045.0,0.20868848],[67049.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545726128,[[67034.0,0.014925],[67033.0,0.014926],[67031.0,0.014926],[67027.0,0.014927],[67021.0,0.17481482]],[[67039.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67045.0,0.20868848],[67049.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545726329,[[67034.0,0.014925],[67033.0,0.014926],[67031.0,0.014926],[67027.0,0.014927],[67021.0,0.17481482]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67045.0,0.20868848],[67049.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545726634,[[67033.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67027.0,0.014927],[67021.0,0.17481482]],[[67039.0,0.014924],[67040.0,0.014924],[67044.0,0.014923],[67045.0,0.20868848],[67049.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545727224,[[67033.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67027.0,0.014927],[67021.0,0.17481482]],[[67039.0,0.014924],[67040.0,0.014924],[67044.0,0.014923],[67049.0,0.014922],[67064.0,0.79937976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545727529,[[67037.0,0.014925],[67036.0,0.014925],[67033.0,0.014926],[67027.0,0.014927],[67021.0,0.17481482]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67055.0,0.70517128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545727729,[[67036.0,0.014925],[67034.0,0.014925],[67033.0,0.014926],[67027.0,0.014927],[67021.0,0.17481482]],[[67043.0,0.014924],[67046.0,0.014923],[67049.0,0.014922],[67055.0,0.70517128],[71796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545727928,[[67036.0,0.02985],[67033.0,0.014926],[67027.0,0.014927],[67021.0,0.17481482],[66992.0,1.54844438]],[[67042.0,0.014924],[67043.0,0.014924],[67046.0,0.014923],[67049.0,0.014922],[67055.0,0.70517128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545728132,[[67037.0,0.014925],[67036.0,0.014925],[67033.0,0.014926],[67027.0,0.014927],[67021.0,0.17481482]],[[67042.0,0.014924],[67043.0,0.014924],[67046.0,0.014923],[67049.0,0.014922],[67055.0,0.70517128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545728435,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67030.0,0.014926],[67022.0,0.014928]],[[67043.0,0.014924],[67046.0,0.014923],[67049.0,0.014922],[67055.0,0.70517128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545728436,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67030.0,0.014926],[67022.0,0.014928]],[[67043.0,0.014924],[67046.0,0.029846],[67049.0,0.014922],[67055.0,0.70517128],[67068.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545728728,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67030.0,0.014926],[67022.0,0.014928]],[[67043.0,0.014924],[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67055.0,0.70517128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545728917,[[67038.0,0.014925],[67036.0,0.014925],[67034.0,0.014925],[67030.0,0.014926],[67022.0,0.014928]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67055.0,0.70517128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545729323,[[67038.0,0.014925],[67036.0,0.014925],[67034.0,0.014925],[67030.0,0.014926],[67022.0,0.014928]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67052.0,0.24764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545729523,[[67034.0,0.014925],[67032.0,0.014926],[67030.0,0.014926],[67022.0,0.014928],[67010.0,1.06491226]],[[67045.0,0.014923],[67049.0,0.014922],[67052.0,0.24764565],[67062.0,0.13169506],[71600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545729830,[[67034.0,0.014925],[67032.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67022.0,0.014928]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014924],[67048.0,0.014923],[67049.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545730027,[[67033.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67016.0,0.014929],[67010.0,0.931981]],[[67039.0,0.014925],[67041.0,0.014924],[67048.0,0.014923],[67049.0,0.21233028],[67064.0,0.7613822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545730229,[[67033.0,0.014926],[67031.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67017.0,0.26771466]],[[67039.0,0.014925],[67040.0,0.014924],[67041.0,0.014924],[67048.0,0.014923],[67049.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545730533,[[67027.0,0.014927],[67024.0,0.014928],[67018.0,0.014929],[67014.0,0.43634077],[67010.0,0.34959522]],[[67033.0,0.014926],[67036.0,0.014925],[67037.0,0.21233028],[67039.0,0.014925],[67046.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545730733,[[67027.0,0.014927],[67026.0,0.014927],[67024.0,0.014928],[67018.0,0.014929],[67014.0,0.43634077]],[[67033.0,0.014926],[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.21233028],[67039.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545730925,[[67012.0,0.16807415],[67011.0,0.26771466],[67009.0,0.014931],[67008.0,0.33466422],[67002.0,0.13681452]],[[67035.0,0.21233028],[67042.0,0.014924],[67060.0,0.31845875],[67064.0,1.34317068],[67066.0,0.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545731130,[[67028.0,0.014927],[67014.0,0.18300415],[67010.0,0.26771466],[67007.0,0.33466422],[67002.0,0.13681452]],[[67035.0,0.21233028],[67038.0,0.014925],[67041.0,0.014924],[67048.0,0.014922],[67052.0,0.25438321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545731430,[[67027.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67019.0,0.014929],[67014.0,0.18300415]],[[67032.0,0.029852],[67035.0,0.21233028],[67036.0,0.014925],[67041.0,0.014924],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545731927,[[67027.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67019.0,0.014929],[67014.0,0.18300415]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.21233028],[67036.0,0.014925],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545732833,[[67026.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67019.0,0.014929],[67014.0,0.18300415]],[[67033.0,0.014926],[67035.0,0.21233028],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545732834,[[67026.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67019.0,0.014929],[67014.0,0.18300415]],[[67031.0,0.014926],[67033.0,0.014926],[67035.0,0.22725528],[67041.0,0.014924],[67059.0,1.01169145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545733434,[[67014.0,0.18300415],[66993.0,0.67794266],[66992.0,0.88109862],[66990.0,0.03689228],[66940.0,0.47339518]],[[67034.0,0.014926],[67035.0,0.014925],[67041.0,0.014924],[67043.0,0.21233028],[67059.0,1.01169145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545733629,[[67028.0,0.014927],[67014.0,0.18300415],[66994.0,0.1217],[66993.0,0.55624266],[66992.0,0.88109862]],[[67034.0,0.014926],[67035.0,0.014925],[67038.0,0.014925],[67041.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545733928,[[67028.0,0.014927],[67014.0,0.18300415],[66995.0,0.1217],[66993.0,0.55624266],[66992.0,0.88109862]],[[67034.0,0.014926],[67035.0,0.014925],[67038.0,0.014925],[67041.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545734129,[[67028.0,0.014927],[67026.0,0.014927],[67025.0,0.014927],[67021.0,0.014928],[67014.0,0.18300415]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67041.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545734631,[[67028.0,0.014927],[67026.0,0.014927],[67025.0,0.014927],[67021.0,0.014928],[67014.0,0.18400415]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67041.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545735432,[[67027.0,0.014927],[67026.0,0.014927],[67025.0,0.014927],[67021.0,0.014928],[67014.0,0.18300415]],[[67032.0,0.014926],[67033.0,0.014926],[67037.0,0.014925],[67041.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545735732,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67021.0,0.014928],[67014.0,0.18300415]],[[67032.0,0.014926],[67033.0,0.014926],[67036.0,0.014925],[67041.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545736526,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67021.0,0.014928],[67014.0,0.18300415]],[[67033.0,0.014926],[67035.0,0.014925],[67036.0,0.014924],[67041.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545736726,[[67027.0,0.014927],[67025.0,0.014927],[67024.0,0.014928],[67021.0,0.014928],[67014.0,0.18300415]],[[67032.0,0.014926],[67033.0,0.014926],[67036.0,0.014924],[67041.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545736931,[[67027.0,0.014927],[67026.0,0.014927],[67024.0,0.014928],[67021.0,0.014928],[67014.0,0.18300415]],[[67032.0,0.014926],[67033.0,0.014926],[67036.0,0.014924],[67041.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545737129,[[67026.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67017.0,0.014929],[67014.0,0.18300415]],[[67031.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67039.0,0.014925],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545737341,[[67028.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67014.0,0.18300415]],[[67033.0,0.014926],[67034.0,0.014926],[67042.0,0.014924],[67043.0,0.21233028],[67060.0,0.76544824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545737636,[[67028.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67014.0,0.18300415]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67042.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545738033,[[67028.0,0.014927],[67027.0,0.015807],[67025.0,0.014927],[67022.0,0.014928],[67014.0,0.18300415]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67042.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545738239,[[67028.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67014.0,0.18300415]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67042.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545738837,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67018.0,0.014929],[67014.0,0.18300415]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67040.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545739135,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67018.0,0.014929],[67014.0,0.45071881]],[[67033.0,0.014926],[67035.0,0.029851],[67040.0,0.014924],[67043.0,0.21233028],[67060.0,0.76544824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545739339,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67018.0,0.014929],[67014.0,0.45071881]],[[67033.0,0.029852],[67035.0,0.014925],[67040.0,0.014924],[67043.0,0.21233028],[67060.0,0.76544824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545739544,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67018.0,0.014929],[67014.0,0.18300415]],[[67033.0,0.014926],[67034.0,0.014926],[67035.0,0.014925],[67040.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545739740,[[67027.0,0.014927],[67024.0,0.014928],[67023.0,0.014928],[67014.0,0.18300415],[66988.0,0.7318657]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.014924],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545739943,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67020.0,0.20032089],[67014.0,0.18300415]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20031589],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545740639,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67020.0,0.20032089],[67014.0,0.45071881]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20031589],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545741035,[[67028.0,0.014927],[67027.0,0.015767],[67024.0,0.014928],[67020.0,0.20032089],[67014.0,0.45071881]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20031589],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545741240,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67020.0,0.20032089],[67014.0,0.45071881]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20031589],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545741439,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67020.0,0.20032089],[67014.0,0.45071881]],[[67032.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20031589],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545741640,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67020.0,0.20032089],[67014.0,0.45071881]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20031589],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545742042,[[67030.0,0.014926],[67029.0,0.014927],[67026.0,0.014927],[67025.0,0.014927],[67020.0,0.18539189]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.20031589],[67043.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545742340,[[67031.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67020.0,0.18539189]],[[67035.0,0.014925],[67036.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545742741,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67020.0,0.18539189]],[[67035.0,0.014925],[67036.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545743951,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67022.0,0.014928],[67020.0,0.18539189]],[[67035.0,0.014925],[67036.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545744149,[[67029.0,0.014927],[67028.0,0.014927],[67027.0,0.014927],[67022.0,0.014928],[67020.0,0.18539189]],[[67034.0,0.014926],[67035.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545744349,[[67027.0,0.014927],[67022.0,0.014928],[67020.0,0.18539189]],[[67034.0,0.014926],[67035.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545744551,[[67030.0,0.014926],[67027.0,0.014927],[67022.0,0.014928],[67020.0,0.18539189],[67015.0,0.26771466]],[[67035.0,0.014925],[67037.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545745253,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67022.0,0.014928],[67020.0,0.18539189]],[[67035.0,0.014925],[67037.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545745545,[[67031.0,0.014926],[67030.0,0.014926],[67027.0,0.014927],[67022.0,0.014928],[67020.0,0.18539189]],[[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545745746,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67022.0,0.014928],[67020.0,0.18539189]],[[67036.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428],[67196.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545745948,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67022.0,0.014928],[67020.0,0.18539189]],[[67036.0,0.014925],[67038.0,0.014925],[67040.0,0.18539189],[67043.0,0.22725428],[67057.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545746144,[[67027.0,0.014927],[67020.0,0.18539189],[67015.0,0.26771466],[67014.0,0.18300415],[67002.0,0.13681452]],[[67037.0,0.014925],[67038.0,0.014925],[67040.0,0.20031589],[67043.0,0.22725428],[67057.0,0.92482949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545746350,[[67020.0,0.18539189],[67015.0,0.26771466],[67014.0,0.18300415],[67002.0,0.13681452]],[[67037.0,0.014925],[67038.0,0.014925],[67040.0,0.20031589],[67043.0,0.22725428],[67057.0,0.92482949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545746351,[[67032.0,0.014926],[67025.0,0.014927],[67020.0,0.18539189],[67015.0,0.26771466],[67014.0,0.18300415]],[[67037.0,0.014925],[67038.0,0.014925],[67040.0,0.014924],[67043.0,0.22725428],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545746551,[[67032.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67025.0,0.014927],[67020.0,0.18539189]],[[67037.0,0.014925],[67038.0,0.014925],[67040.0,0.014924],[67043.0,0.22725428],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545747353,[[67031.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67025.0,0.014927],[67020.0,0.18539189]],[[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.014924],[67043.0,0.22725428],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545749656,[[67032.0,0.014926],[67031.0,0.014926],[67028.0,0.014927],[67025.0,0.014927],[67020.0,0.18539189]],[[67037.0,0.014925],[67038.0,0.014925],[67040.0,0.014924],[67043.0,0.22725428],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545749857,[[67036.0,0.014925],[67034.0,0.014925],[67028.0,0.014927],[67027.0,0.18539189],[67023.0,0.17855803]],[[67042.0,0.014924],[67043.0,0.014924],[67045.0,0.014923],[67049.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545750053,[[67036.0,0.015805],[67035.0,0.014925],[67034.0,0.014925],[67028.0,0.014927],[67027.0,0.18539189]],[[67042.0,0.029848],[67045.0,0.014923],[67049.0,0.014922],[67050.0,0.18539189],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545750254,[[67036.0,0.02985],[67034.0,0.014925],[67028.0,0.014927],[67027.0,0.18539189],[67013.0,0.33966422]],[[67042.0,0.014924],[67043.0,0.014924],[67045.0,0.014923],[67049.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545750558,[[67035.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67027.0,0.18539189]],[[67040.0,0.014924],[67048.0,0.014922],[67050.0,0.18539189],[67067.0,0.03675779],[67068.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545750756,[[67035.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67027.0,0.18539189]],[[67040.0,0.014924],[67042.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545751256,[[67035.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67000.0,0.18539189]],[[67040.0,0.014924],[67042.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545751655,[[67035.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67000.0,0.18539189]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545752358,[[67035.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67014.0,0.33466422],[67013.0,0.005]],[[67040.0,0.014924],[67042.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545752558,[[67035.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67019.0,0.26771466]],[[67040.0,0.014924],[67042.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545753062,[[67035.0,0.014925],[67033.0,0.014926],[67032.0,0.014926],[67028.0,0.014927],[67019.0,0.26771466]],[[67040.0,0.029848],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189],[67096.0,0.00769821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545753259,[[67035.0,0.014925],[67033.0,0.014926],[67032.0,0.014926],[67028.0,0.014927],[67019.0,0.26771466]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545754062,[[67035.0,0.02985],[67032.0,0.014926],[67028.0,0.014927],[67019.0,0.26771466]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545754258,[[67036.0,0.014925],[67035.0,0.014925],[67032.0,0.014926],[67030.0,0.18539189],[67028.0,0.014927]],[[67041.0,0.014924],[67043.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545755458,[[67037.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67030.0,0.18539189],[67028.0,0.014927]],[[67042.0,0.014924],[67043.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545755853,[[67043.0,0.014923],[67030.0,0.18539189],[67028.0,0.014927],[67023.0,0.43134469],[67019.0,0.33466422]],[[67050.0,0.014922],[67060.0,0.20031189],[67062.0,0.44698949],[67064.0,0.9604822],[67069.0,0.69124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545756050,[[67045.0,0.014923],[67044.0,0.00084],[67042.0,0.014924],[67040.0,0.18539189],[67038.0,0.014924]],[[67051.0,0.014922],[67052.0,0.014922],[67053.0,0.014921],[67058.0,0.01492],[67059.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545756255,[[67045.0,0.014923],[67044.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189],[67038.0,0.014924]],[[67051.0,0.014922],[67052.0,0.014922],[67053.0,0.014921],[67058.0,0.01492],[67059.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545756553,[[67045.0,0.014923],[67044.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189],[67038.0,0.014924]],[[67050.0,0.014922],[67051.0,0.014922],[67053.0,0.014921],[67058.0,0.01492],[67059.0,0.21233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545756753,[[67046.0,0.014923],[67045.0,0.014923],[67040.0,0.18539189],[67038.0,0.014924],[67019.0,0.13652233]],[[67052.0,0.014922],[67055.0,0.014921],[67058.0,0.01492],[67059.0,0.21233028],[67084.0,2.06679267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545756951,[[67048.0,0.014922],[67047.0,0.014922],[67045.0,0.014923],[67040.0,0.18539189],[67038.0,0.014924]],[[67053.0,0.014921],[67054.0,0.014921],[67057.0,0.492761],[67059.0,0.21233028],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545757259,[[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189],[67038.0,0.014924]],[[67055.0,0.014921],[67057.0,0.492761],[67059.0,0.01492],[67061.0,0.01492],[67066.0,0.79057202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545757451,[[67050.0,0.014922],[67042.0,0.17618549],[67040.0,0.18539189],[67036.0,0.26771466],[67032.0,0.33466422]],[[67064.0,0.014919],[67066.0,0.19317202],[67076.0,0.44698949],[67078.0,0.23674291],[67082.0,0.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545757763,[[67062.0,0.014919],[67058.0,0.01492],[67054.0,0.014921],[67050.0,0.18539189],[67046.0,0.16126149]],[[67074.0,0.19317202],[67075.0,0.014917],[67078.0,0.014916],[67082.0,0.44698949],[67088.0,1.30940201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545757953,[[67055.0,0.014921],[67051.0,0.16077247],[67050.0,0.18539189],[67045.0,0.26771466],[67042.0,0.33466422]],[[67074.0,0.19317202],[67078.0,0.014916],[67086.0,0.46832458],[67088.0,0.48407814],[67090.0,0.56600564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545758154,[[67064.0,0.014919],[67063.0,0.014919],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492]],[[67070.0,0.014918],[67071.0,0.014917],[67075.0,0.014917],[67078.0,0.014916],[67081.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545758458,[[67065.0,0.014919],[67063.0,0.014919],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492]],[[67071.0,0.014917],[67073.0,0.014917],[67075.0,0.014917],[67078.0,0.014916],[67080.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545758653,[[67065.0,0.014919],[67063.0,0.014919],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492]],[[67071.0,0.029834],[67075.0,0.014917],[67078.0,0.014916],[67080.0,0.18539189],[67097.0,1.36855948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545758856,[[67064.0,0.014919],[67063.0,0.014919],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492]],[[67071.0,0.029834],[67075.0,0.014917],[67078.0,0.014916],[67080.0,0.18539189],[67097.0,1.36855948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545758857,[[67064.0,0.014919],[67063.0,0.014919],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492]],[[67070.0,0.014918],[67071.0,0.014917],[67075.0,0.014917],[67078.0,0.014916],[67080.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545759158,[[67064.0,0.014919],[67063.0,0.014919],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492]],[[67070.0,0.014918],[67073.0,0.014917],[67075.0,0.014917],[67078.0,0.014916],[67080.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545759356,[[67064.0,0.014919],[67063.0,0.014919],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492]],[[67072.0,0.014917],[67073.0,0.014917],[67078.0,0.014916],[67080.0,0.18539189],[67105.0,0.69544343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545759556,[[67065.0,0.029837],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492],[67040.0,0.63033128]],[[67072.0,0.014917],[67074.0,0.014917],[67075.0,0.014916],[67078.0,0.014916],[67090.0,0.19269143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545759756,[[67065.0,0.014918],[67063.0,0.014919],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492]],[[67072.0,0.029834],[67075.0,0.014916],[67078.0,0.014916],[67090.0,0.19269143],[67098.0,0.0083044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545759958,[[67065.0,0.029836],[67061.0,0.014919],[67060.0,0.18539189],[67056.0,0.01492],[67051.0,0.42848713]],[[67072.0,0.029834],[67075.0,0.014916],[67078.0,0.014916],[67090.0,0.19269143],[67098.0,0.0462007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545760160,[[67062.0,0.014919],[67060.0,0.18539189],[67057.0,0.15839932],[67049.0,0.28263666],[67046.0,0.33466422]],[[67078.0,0.014916],[67080.0,0.014915],[67086.0,0.00642109],[67090.0,0.19269143],[67092.0,0.02177617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545760364,[[67069.0,0.014918],[67067.0,0.014918],[67064.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67075.0,0.014916],[67077.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109],[67090.0,0.19269143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545760855,[[67068.0,0.014918],[67067.0,0.014918],[67064.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67074.0,0.014917],[67075.0,0.014916],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545761049,[[67069.0,0.014918],[67067.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67075.0,0.014916],[67077.0,0.014916],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545761249,[[67069.0,0.014918],[67067.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67076.0,0.014916],[67077.0,0.014916],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545761455,[[67068.0,0.014918],[67067.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67075.0,0.014916],[67077.0,0.014916],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545761655,[[67068.0,0.014918],[67067.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67075.0,0.014916],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109],[67117.0,0.80416127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545761963,[[67068.0,0.014918],[67067.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67074.0,0.014917],[67075.0,0.014916],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545762358,[[67069.0,0.014918],[67067.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67075.0,0.014916],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109],[67097.0,1.45088352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545762662,[[67068.0,0.014918],[67067.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67074.0,0.014917],[67075.0,0.014916],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545763062,[[67069.0,0.01124418],[67068.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67075.0,0.014916],[67077.0,0.014916],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545763256,[[67069.0,0.01124418],[67068.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67075.0,0.029833],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109],[67104.0,0.01021806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545763457,[[67069.0,0.01124418],[67066.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67060.0,0.18539189]],[[67075.0,0.029833],[67079.0,0.014916],[67085.0,0.014914],[67086.0,0.00642109],[67104.0,0.01021806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545763757,[[67061.0,0.014919],[67057.0,0.01492],[67052.0,0.014921],[67050.0,0.18539189],[67049.0,0.15696654]],[[67068.0,0.014918],[67070.0,0.20809002],[67076.0,0.014916],[67080.0,0.18539189],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545763960,[[67062.0,0.014919],[67061.0,0.014919],[67058.0,0.01492],[67057.0,0.01492],[67050.0,0.18539189]],[[67068.0,0.014918],[67069.0,0.014918],[67070.0,0.19317202],[67072.0,0.014917],[67076.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545764260,[[67061.0,0.014919],[67059.0,0.01492],[67058.0,0.01492],[67053.0,0.014921],[67050.0,0.18539189]],[[67067.0,0.014918],[67069.0,0.014918],[67070.0,0.19317202],[67071.0,0.014917],[67076.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545764661,[[67056.0,0.014921],[67052.0,0.014921],[67050.0,0.18539189],[67046.0,0.014923],[67043.0,0.26771466]],[[67069.0,0.014918],[67070.0,0.19317202],[67071.0,0.18539189],[67080.0,0.20030689],[67095.0,0.13457473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545764862,[[67054.0,0.014921],[67052.0,0.014921],[67050.0,0.18539189],[67049.0,0.014922],[67046.0,0.014923]],[[67059.0,0.01492],[67070.0,0.19317202],[67071.0,0.18539189],[67080.0,0.20030689],[67095.0,0.13457473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545764863,[[67054.0,0.014921],[67052.0,0.014921],[67050.0,0.18539189],[67049.0,0.014922],[67046.0,0.014923]],[[67059.0,0.01492],[67060.0,0.01492],[67064.0,0.014919],[67068.0,0.014918],[67070.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545765061,[[67054.0,0.014921],[67052.0,0.014921],[67050.0,0.20031389],[67046.0,0.014923],[67038.0,0.33466422]],[[67059.0,0.01492],[67060.0,0.01492],[67062.0,0.014919],[67068.0,0.014918],[67070.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545765256,[[67054.0,0.029842],[67050.0,0.014922],[67046.0,0.014923],[67041.0,0.42467253],[67038.0,0.33466422]],[[67060.0,0.01492],[67061.0,0.01492],[67062.0,0.014919],[67068.0,0.014918],[67070.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545765561,[[67041.0,0.42467253]],[[67060.0,0.01492],[67061.0,0.01492],[67062.0,0.014919],[67068.0,0.014918],[67070.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545765562,[[67051.0,0.014922],[67049.0,0.014922],[67042.0,0.014924],[67041.0,0.15695787],[67036.0,0.26771466]],[[67057.0,0.014921],[67061.0,0.01492],[67066.0,0.014919],[67068.0,0.19317202],[67075.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545765761,[[67050.0,0.014922],[67048.0,0.014922],[67047.0,0.014922],[67041.0,0.15695787],[67040.0,0.20031589]],[[67056.0,0.014921],[67059.0,0.01492],[67063.0,0.014919],[67065.0,0.19317202],[67072.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545766058,[[67052.0,0.014921],[67051.0,0.014922],[67050.0,0.014922],[67043.0,0.014923],[67041.0,0.15695787]],[[67057.0,0.014921],[67059.0,0.01492],[67062.0,0.014919],[67063.0,0.014919],[67065.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545766564,[[67052.0,0.014921],[67050.0,0.014922],[67048.0,0.014922],[67043.0,0.014923],[67041.0,0.15695787]],[[67057.0,0.014921],[67059.0,0.01492],[67062.0,0.014919],[67063.0,0.014919],[67065.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545766860,[[67052.0,0.014921],[67050.0,0.014922],[67048.0,0.014922],[67043.0,0.014923],[67041.0,0.15695787]],[[67057.0,0.014921],[67059.0,0.01492],[67061.0,0.01492],[67063.0,0.014919],[67065.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545767463,[[67052.0,0.014921],[67050.0,0.014922],[67048.0,0.014922],[67043.0,0.014923],[67041.0,0.15695787]],[[67057.0,0.014921],[67058.0,0.01492],[67061.0,0.01492],[67063.0,0.014919],[67065.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545768166,[[67051.0,0.014922],[67050.0,0.014922],[67048.0,0.014922],[67043.0,0.014923],[67041.0,0.15695787]],[[67057.0,0.014921],[67058.0,0.01492],[67061.0,0.01492],[67063.0,0.014919],[67065.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545768364,[[67050.0,0.014922],[67041.0,0.15695787],[67029.0,0.13650874],[67022.0,1.13225092],[67008.0,2.31687089]],[[67056.0,0.014921],[67063.0,0.014919],[67065.0,0.19317202],[67107.0,0.67044732],[71600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545768659,[[67041.0,0.15695787],[67029.0,0.13650874],[67022.0,1.13225092],[67008.0,2.31687089]],[[67065.0,0.19317202],[67107.0,0.67044732],[71600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545768660,[[67046.0,0.18539189],[67041.0,0.15695787],[67032.0,0.13373505],[67029.0,0.88285474],[67022.0,1.13225092]],[[67065.0,0.19317202],[67067.0,0.014918],[67082.0,0.13318431],[67088.0,1.23974412],[67095.0,0.87612247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545768863,[[67058.0,0.01492],[67057.0,0.01492],[67046.0,0.18539189],[67041.0,0.15695787],[67032.0,0.13373505]],[[67067.0,0.014918],[67082.0,0.13318431],[67088.0,1.23974412],[67095.0,0.87612247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545768864,[[67058.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67063.0,0.014919],[67067.0,0.014918],[67071.0,0.20030889],[67073.0,0.19317202],[67078.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545769159,[[67057.0,0.01492],[67055.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67063.0,0.014919],[67065.0,0.014919],[67067.0,0.014918],[67071.0,0.20030889],[67073.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545769354,[[67057.0,0.02984],[67053.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189],[67036.0,0.26771466]],[[67063.0,0.014919],[67065.0,0.014919],[67067.0,0.014918],[67071.0,0.20030889],[67073.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545769555,[[67057.0,0.01492],[67056.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[67071.0,0.20030889],[67073.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545769756,[[67057.0,0.01492],[67056.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67062.0,0.014919],[67063.0,0.014919],[67067.0,0.014918],[67071.0,0.20030889],[67073.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545769953,[[67052.0,0.014921],[67048.0,0.014922],[67044.0,0.014923],[67035.0,0.28263966],[67026.0,0.13759694]],[[67058.0,0.01492],[67061.0,0.01492],[67066.0,0.014919],[67071.0,0.18539189],[67073.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545770163,[[67053.0,0.014921],[67052.0,0.014921],[67048.0,0.014922],[67044.0,0.014923],[67035.0,0.014925]],[[67058.0,0.01492],[67059.0,0.01492],[67061.0,0.01492],[67066.0,0.014919],[67071.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545770362,[[67053.0,0.014921],[67050.0,0.014922],[67048.0,0.014922],[67044.0,0.014923],[67035.0,0.014925]],[[67058.0,0.01492],[67059.0,0.01492],[67061.0,0.01492],[67066.0,0.014919],[67071.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545770561,[[67053.0,0.014921],[67050.0,0.014922],[67044.0,0.014923],[67035.0,0.014925]],[[67058.0,0.01492],[67059.0,0.01492],[67061.0,0.01492],[67066.0,0.014919],[67071.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545770765,[[67053.0,0.014921],[67050.0,0.014922],[67044.0,0.014923],[67035.0,0.014925],[66967.0,1.33469553]],[[67058.0,0.01492],[67059.0,0.01492],[67061.0,0.01492],[67066.0,0.014919],[67071.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545771069,[[67053.0,0.014921],[67052.0,0.014922],[67050.0,0.014922],[67048.0,0.18539189],[67044.0,0.014923]],[[67059.0,0.01492],[67060.0,0.01492],[67061.0,0.01492],[67066.0,0.014919],[67071.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545771264,[[67048.0,0.18539189],[67047.0,0.014923],[67040.0,0.20031589]],[[67069.0,0.014918],[67071.0,0.18539189],[67267.0,0.07474],[71600.0,0.01],[71700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545771462,[[67056.0,0.01492],[67054.0,0.014921],[67048.0,0.18539189],[67047.0,0.014923],[67040.0,0.20031589]],[[67061.0,0.01492],[67065.0,0.014919],[67069.0,0.014918],[67071.0,0.18539189],[67267.0,0.07474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545771663,[[67056.0,0.01492],[67054.0,0.014921],[67051.0,0.014922],[67048.0,0.18539189],[67047.0,0.014923]],[[67061.0,0.01492],[67065.0,0.014919],[67069.0,0.014918],[67071.0,0.18539189],[67099.0,0.69169602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545771963,[[67054.0,0.014921],[67052.0,0.014921],[67051.0,0.014922],[67048.0,0.18539189],[67047.0,0.014923]],[[67059.0,0.01492],[67060.0,0.01492],[67062.0,0.014919],[67067.0,0.19317202],[67069.0,0.514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545772164,[[67052.0,0.014922],[67051.0,0.014922],[67048.0,0.18539189],[67044.0,0.014923],[67040.0,0.18539189]],[[67059.0,0.01492],[67060.0,0.01492],[67066.0,0.014919],[67067.0,0.19317202],[67069.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545772467,[[67053.0,0.014921],[67051.0,0.014922],[67049.0,0.014922],[67044.0,0.014923],[67040.0,0.18539189]],[[67058.0,0.01492],[67059.0,0.01492],[67060.0,0.01492],[67066.0,0.014919],[67067.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545772668,[[67052.0,0.014921],[67051.0,0.014922],[67049.0,0.014922],[67044.0,0.014923],[67040.0,0.18539189]],[[67058.0,0.01492],[67059.0,0.01492],[67060.0,0.01492],[67066.0,0.014919],[67067.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545773467,[[67052.0,0.014921],[67051.0,0.014922],[67049.0,0.014922],[67044.0,0.014923],[67040.0,0.18539189]],[[67057.0,0.01492],[67058.0,0.01492],[67060.0,0.01492],[67066.0,0.014919],[67067.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545774066,[[67052.0,0.014921],[67051.0,0.015802],[67049.0,0.014922],[67044.0,0.014923],[67040.0,0.18539189]],[[67057.0,0.01492],[67058.0,0.01492],[67060.0,0.01492],[67066.0,0.014919],[67067.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545774362,[[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.20031589],[67038.0,0.27719188],[67032.0,0.33466422]],[[67052.0,0.014922],[67061.0,0.19317202],[67065.0,0.014919],[67106.0,0.67044732],[67230.0,0.02265953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545774561,[[67049.0,0.014922],[67048.0,0.014922],[67047.0,0.014923],[67040.0,0.20031589],[67038.0,0.15549188]],[[67058.0,0.01492],[67060.0,0.20809202],[67065.0,0.014919],[67070.0,0.18539189],[67082.0,0.13622008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545774762,[[67049.0,0.014922],[67048.0,0.014922],[67047.0,0.014923],[67040.0,0.20031589],[67038.0,0.15549188]],[[67055.0,0.014921],[67058.0,0.01492],[67060.0,0.20809202],[67065.0,0.014919],[67070.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545775071,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67055.0,0.014921],[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.19317202],[67065.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545775260,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67056.0,0.014921],[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.19317202],[67065.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545775765,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67056.0,0.014921],[67057.0,0.014921],[67060.0,0.20809202],[67065.0,0.014919],[67224.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545776065,[[67050.0,0.014922],[67048.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67055.0,0.014921],[67056.0,0.014921],[67057.0,0.014921],[67060.0,0.20809202],[67224.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545776463,[[67050.0,0.014922],[67048.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67055.0,0.014921],[67056.0,0.014921],[67057.0,0.014921],[67060.0,0.20809202],[67095.0,3.49732996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545776664,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67056.0,0.014921],[67057.0,0.014921],[67060.0,0.20809202],[67095.0,3.49732996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545776665,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67056.0,0.014921],[67057.0,0.014921],[67060.0,0.20809202],[67063.0,0.014919],[67095.0,3.49732996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545776967,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67056.0,0.014921],[67057.0,0.014921],[67060.0,0.20809202],[67063.0,0.014919],[67081.0,0.74820278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545777570,[[67050.0,0.014922],[67048.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67055.0,0.014921],[67056.0,0.014921],[67060.0,0.20809202],[67063.0,0.014919],[67081.0,0.74820278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545777769,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67055.0,0.014921],[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.20809202],[67081.0,0.74820278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545777968,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67055.0,0.014921],[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.19317202],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545779162,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67055.0,0.014921],[67058.0,0.01492],[67060.0,0.19317202],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545779163,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014923],[67042.0,0.014924],[67040.0,0.18539189]],[[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.01492],[67060.0,0.19317202],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545779670,[[67051.0,0.014922],[67048.0,0.014922],[67042.0,0.014924],[67040.0,0.18539189],[66980.0,2.60538435]],[[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.20809202],[67063.0,0.014919],[67120.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545779965,[[67051.0,0.014922],[67048.0,0.014922],[67042.0,0.014924],[67040.0,0.18539189],[67011.0,1.54546377]],[[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.20809202],[67063.0,0.014919],[67111.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545780168,[[67051.0,0.014922],[67048.0,0.014922],[67042.0,0.014924],[67040.0,0.18539189],[67035.0,0.26771466]],[[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.20809202],[67063.0,0.014919],[67111.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545780370,[[67051.0,0.014922],[67048.0,0.014922],[67042.0,0.014924],[67040.0,0.18539189],[67035.0,0.26771466]],[[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.20809202],[67063.0,0.014919],[67100.0,0.67914888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545780567,[[67052.0,0.014921],[67051.0,0.014922],[67048.0,0.014922],[67042.0,0.014924],[67040.0,0.18539189]],[[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.20809202],[67063.0,0.014919],[67100.0,0.67914888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545780766,[[67048.0,0.014922],[67042.0,0.014924],[67040.0,0.18539189],[67001.0,0.77857239],[66992.0,0.88979702]],[[67063.0,0.014919],[67068.0,0.19317202],[67100.0,0.67914888],[67130.0,1.1174122],[67157.0,1.56437708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545780966,[[67052.0,0.014922],[67051.0,0.014922],[67044.0,0.014923],[67040.0,0.18539189],[67001.0,0.77857239]],[[67058.0,0.01492],[67062.0,0.014919],[67066.0,0.014918],[67068.0,0.19317202],[67100.0,0.67914888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545781168,[[67053.0,0.014921],[67051.0,0.014922],[67049.0,0.014922],[67044.0,0.014923],[67040.0,0.18539189]],[[67058.0,0.02984],[67060.0,0.01492],[67066.0,0.014918],[67068.0,0.19317202],[67100.0,0.67914888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545781368,[[67053.0,0.014921],[67051.0,0.014922],[67049.0,0.014922],[67044.0,0.014923],[67040.0,0.18539189]],[[67058.0,0.01492],[67059.0,0.01492],[67060.0,0.01492],[67066.0,0.014918],[67068.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545781869,[[67053.0,0.029842],[67051.0,0.014922],[67048.0,0.18539189],[67044.0,0.014923],[67040.0,0.18539189]],[[67058.0,0.01492],[67059.0,0.01492],[67062.0,0.014919],[67066.0,0.014918],[67068.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545782073,[[67054.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67048.0,0.18539189],[67044.0,0.014923]],[[67058.0,0.01492],[67059.0,0.01492],[67062.0,0.014919],[67066.0,0.014918],[67068.0,0.19317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545782271,[[67060.0,0.01492],[67059.0,0.01492],[67054.0,0.014921],[67048.0,0.18539189],[67045.0,0.15584429]],[[67066.0,0.014918],[67068.0,0.19317202],[67069.0,0.014918],[67077.0,0.2611066],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545782476,[[67059.0,0.01492],[67058.0,0.01492],[67057.0,0.01492],[67054.0,0.014921],[67048.0,0.18539189]],[[67064.0,0.014919],[67065.0,0.014919],[67066.0,0.014918],[67075.0,0.19155443],[67077.0,0.2611066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545782772,[[67059.0,0.01492],[67058.0,0.01492],[67055.0,0.014921],[67051.0,0.014922],[67048.0,0.18539189]],[[67064.0,0.014919],[67065.0,0.014919],[67075.0,0.19155443],[67077.0,0.014916],[67132.0,1.1174122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545782971,[[67060.0,0.01492],[67059.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67048.0,0.18539189]],[[67065.0,0.029838],[67068.0,0.014918],[67075.0,0.19155443],[67077.0,0.014916],[67102.0,0.00963928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545783369,[[67060.0,0.01492],[67059.0,0.01492],[67057.0,0.01492],[67052.0,0.014921],[67048.0,0.18539189]],[[67065.0,0.029838],[67068.0,0.014918],[67075.0,0.19155443],[67077.0,0.014916],[67102.0,0.00963928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545783370,[[67060.0,0.01492],[67059.0,0.01492],[67057.0,0.01492],[67052.0,0.014921],[67048.0,0.18539189]],[[67064.0,0.014919],[67065.0,0.014919],[67068.0,0.014918],[67075.0,0.19155443],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545783671,[[67059.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014921],[67048.0,0.18539189]],[[67064.0,0.014919],[67065.0,0.014919],[67068.0,0.014918],[67075.0,0.19155443],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545783865,[[67058.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014921],[67048.0,0.18539189]],[[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[67075.0,0.19155443],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545785175,[[67051.0,0.014922],[67045.0,0.17076729],[67043.0,0.26771466],[67040.0,0.52005611],[67038.0,0.014924]],[[67066.0,0.014919],[67070.0,0.18539189],[67075.0,0.19155443],[67077.0,0.014916],[67087.0,0.57870691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545785473,[[67054.0,0.029842],[67051.0,0.014922],[67050.0,0.18539189],[67045.0,0.17076729],[67043.0,0.26771466]],[[67059.0,0.01492],[67061.0,0.01492],[67063.0,0.014919],[67066.0,0.014919],[67070.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545785673,[[67054.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189],[67045.0,0.17076729]],[[67059.0,0.01492],[67061.0,0.01492],[67063.0,0.014919],[67066.0,0.014919],[67070.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545785870,[[67045.0,0.014923],[67039.0,0.34958822],[67038.0,0.15561815],[67032.0,0.014926],[67029.0,1.13195048]],[[67052.0,0.014922],[67054.0,0.014921],[67059.0,0.01492],[67063.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545786068,[[67049.0,0.014922],[67048.0,0.014922],[67045.0,0.014923],[67041.0,0.26771466],[67039.0,0.014924]],[[67054.0,0.014921],[67059.0,0.01492],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545786069,[[67049.0,0.014922],[67048.0,0.014922],[67045.0,0.014923],[67041.0,0.26771466],[67039.0,0.014924]],[[67054.0,0.014921],[67055.0,0.014921],[67059.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545786375,[[67049.0,0.014922],[67047.0,0.014923],[67045.0,0.014923],[67042.0,0.26771466],[67039.0,0.014924]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545786574,[[67048.0,0.014922],[67047.0,0.014923],[67045.0,0.014923],[67040.0,0.45310655],[67039.0,0.014924]],[[67053.0,0.014921],[67054.0,0.014921],[67057.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545786875,[[67049.0,0.014922],[67048.0,0.014922],[67045.0,0.014923],[67040.0,0.45310655],[67039.0,0.014924]],[[67054.0,0.014921],[67055.0,0.014921],[67057.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545787077,[[67049.0,0.014922],[67047.0,0.014923],[67045.0,0.014923],[67040.0,0.45310655],[67039.0,0.014924]],[[67054.0,0.014921],[67055.0,0.014921],[67057.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545787270,[[67047.0,0.014923],[67045.0,0.014923],[67041.0,0.26771466],[67040.0,0.18539189],[67039.0,0.014924]],[[67053.0,0.014921],[67054.0,0.014921],[67057.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545787472,[[67048.0,0.014922],[67047.0,0.014923],[67045.0,0.014923],[67041.0,0.26771466],[67040.0,0.18539189]],[[67054.0,0.029842],[67057.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443],[67096.0,1.41859037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545787767,[[67050.0,0.014922],[67042.0,0.014924],[67041.0,0.26771466],[67040.0,0.18539189],[66710.0,2.0020433]],[[67056.0,0.014921],[67059.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443],[67096.0,1.41859037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545787972,[[67049.0,0.014922],[67047.0,0.014923],[67046.0,0.014923],[67042.0,0.014924],[67041.0,0.26771466]],[[67054.0,0.014921],[67056.0,0.014921],[67058.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545788170,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67041.0,0.26771466]],[[67056.0,0.014921],[67057.0,0.01492],[67058.0,0.01492],[67062.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545788365,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014922],[67044.0,0.014923],[67041.0,0.26771466]],[[67057.0,0.014921],[67058.0,0.01492],[67061.0,0.01492],[67065.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545788573,[[67050.0,0.014922],[67048.0,0.014922],[67047.0,0.014922],[67044.0,0.014923],[67041.0,0.26771466]],[[67056.0,0.014921],[67057.0,0.014921],[67058.0,0.01492],[67065.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545788974,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67044.0,0.014923],[67041.0,0.26771466]],[[67056.0,0.014921],[67057.0,0.014921],[67058.0,0.01492],[67065.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545789970,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014922],[67044.0,0.014923],[67030.0,0.44493939]],[[67056.0,0.014921],[67057.0,0.014921],[67060.0,0.01492],[67065.0,0.014919],[67068.0,0.19155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545790176,[[67060.0,0.01492],[67058.0,0.01492],[67052.0,0.1391105],[67048.0,0.014922],[67046.0,0.18539189]],[[67079.0,0.029832],[67081.0,0.17997935],[67082.0,0.014915],[67084.0,0.00603546],[67087.0,0.57870691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545790372,[[67059.0,0.01492],[67058.0,0.01492],[67056.0,0.014921],[67052.0,0.1391105],[67050.0,0.20031389]],[[67069.0,0.014918],[67074.0,0.014917],[67077.0,0.17997935],[67078.0,0.20269295],[67080.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545790677,[[67058.0,0.01492],[67054.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189],[67045.0,0.1241915]],[[67065.0,0.014919],[67066.0,0.014918],[67068.0,0.014918],[67074.0,0.014917],[67077.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545790879,[[67059.0,0.01492],[67058.0,0.01492],[67054.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67065.0,0.014919],[67066.0,0.014918],[67068.0,0.014918],[67074.0,0.014917],[67077.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545791081,[[67059.0,0.01492],[67058.0,0.01492],[67055.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67065.0,0.014919],[67066.0,0.014918],[67068.0,0.014918],[67074.0,0.014917],[67077.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545791378,[[67059.0,0.01492],[67058.0,0.01492],[67055.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67064.0,0.014919],[67066.0,0.014918],[67068.0,0.014918],[67074.0,0.014917],[67077.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545791590,[[67058.0,0.01492],[67055.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67064.0,0.014919],[67066.0,0.014918],[67068.0,0.014918],[67074.0,0.014917],[67077.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545791591,[[67057.0,0.01492],[67056.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67063.0,0.014919],[67067.0,0.014918],[67070.0,0.18539189],[67071.0,0.19489635],[67088.0,0.91025049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545791772,[[67057.0,0.01492],[67056.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67050.0,0.18539189]],[[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545792078,[[67057.0,0.00088],[67055.0,0.014921],[67054.0,0.014921],[67053.0,0.014921],[67048.0,0.014922]],[[67061.0,0.01492],[67062.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545792274,[[67057.0,0.01492],[67055.0,0.014921],[67053.0,0.014921],[67050.0,0.18539189],[67048.0,0.014922]],[[67062.0,0.014919],[67064.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545792474,[[67055.0,0.014921],[67054.0,0.014921],[67048.0,0.014922],[67040.0,0.53498011],[67038.0,0.12462007]],[[67063.0,0.014919],[67064.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545792680,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67048.0,0.014922],[67040.0,0.20031589]],[[67063.0,0.014919],[67064.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545793181,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67048.0,0.014922],[67040.0,0.53498011]],[[67063.0,0.014919],[67064.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545793379,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67048.0,0.014922],[67042.0,0.33466422]],[[67063.0,0.014919],[67064.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545793979,[[67057.0,0.01492],[67042.0,0.33466422]],[[67063.0,0.014919],[67064.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545793980,[[67057.0,0.01492],[67044.0,0.014923],[67042.0,0.33466422],[67040.0,0.18539189],[67011.0,1.6566884]],[[67063.0,0.014919],[67064.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545794174,[[67057.0,0.02984],[67053.0,0.014921],[67049.0,0.014922],[67044.0,0.014923],[67042.0,0.33466422]],[[67063.0,0.014919],[67064.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545794378,[[67057.0,0.01492],[67056.0,0.014921],[67053.0,0.014921],[67049.0,0.014922],[67044.0,0.014923]],[[67063.0,0.014919],[67064.0,0.014919],[67065.0,0.014919],[67070.0,0.18539189],[67071.0,0.19489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545796280,[[67054.0,0.014921],[67049.0,0.014922],[67038.0,0.13954407],[67029.0,0.8127297],[67020.0,0.95231602]],[[67060.0,0.01492],[67061.0,0.01492],[67068.0,0.014918],[67070.0,0.18539189],[67071.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545796471,[[67054.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67049.0,0.014922],[67038.0,0.13954407]],[[67060.0,0.01492],[67061.0,0.01492],[67064.0,0.014919],[67068.0,0.014918],[67070.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545796678,[[67054.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67049.0,0.014922],[67038.0,0.13954407]],[[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67068.0,0.014918],[67070.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545797082,[[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.34958822],[67038.0,0.13954407],[67026.0,0.88397594]],[[67057.0,0.01492],[67058.0,0.01492],[67070.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545797083,[[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.34958822],[67038.0,0.13954407],[67026.0,0.88397594]],[[67057.0,0.01492],[67058.0,0.01492],[67061.0,0.01492],[67065.0,0.17997935],[67070.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545797282,[[67052.0,0.014921],[67041.0,0.33466422],[67038.0,0.13954407],[67034.0,0.44493939],[67026.0,0.88397594]],[[67058.0,0.01492],[67061.0,0.01492],[67065.0,0.19489835],[67070.0,0.18539189],[67153.0,1.56437708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545797479,[[67053.0,0.014921],[67052.0,0.014921],[67049.0,0.014922],[67041.0,0.33466422],[67038.0,0.13954407]],[[67058.0,0.01492],[67060.0,0.01492],[67061.0,0.01492],[67065.0,0.19489835],[67070.0,0.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545797781,[[67047.0,0.014923],[67039.0,0.33466422],[67038.0,0.13954407],[67033.0,0.44493939],[67032.0,0.014926]],[[67058.0,0.01492],[67062.0,0.17997935],[67063.0,0.18539189],[67067.0,0.014918],[67078.0,0.25576617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545798085,[[67048.0,0.014922],[67047.0,0.014923],[67045.0,0.014923],[67040.0,0.20031589],[67038.0,0.12462007]],[[67053.0,0.014921],[67054.0,0.014921],[67057.0,0.014921],[67060.0,0.17997935],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545798383,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67041.0,0.014924],[67040.0,0.18539189]],[[67055.0,0.014921],[67056.0,0.014921],[67059.0,0.01492],[67060.0,0.17997935],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545798879,[[67054.0,0.014921],[67051.0,0.014922],[67040.0,0.31182214],[67037.0,0.014925],[67027.0,0.1217]],[[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67068.0,0.17997935],[67073.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545799082,[[67054.0,0.014921],[67052.0,0.014921],[67051.0,0.014922],[67046.0,0.014923],[67040.0,0.31182214]],[[67058.0,0.20293538],[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67068.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545799383,[[67054.0,0.014921],[67052.0,0.014921],[67051.0,0.014922],[67046.0,0.014923],[67040.0,0.31182214]],[[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67068.0,0.17997935],[67101.0,0.13360645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545799577,[[67054.0,0.014921],[67052.0,0.014921],[67051.0,0.014922],[67046.0,0.014923],[67040.0,0.31182214]],[[67058.0,0.20292623],[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67068.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545799776,[[67054.0,0.014921],[67052.0,0.014921],[67051.0,0.014922],[67046.0,0.014923],[67040.0,0.31182214]],[[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67068.0,0.17997935],[67080.0,0.31680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545799977,[[67054.0,0.014921],[67052.0,0.014921],[67051.0,0.014922],[67046.0,0.014923],[67040.0,0.31182214]],[[67058.0,0.20292623],[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67068.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545800277,[[67040.0,0.31182214]],[[67068.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545800278,[[67061.0,0.014919],[67059.0,0.01492],[67053.0,0.014921],[67048.0,0.18539189],[67047.0,0.12641205]],[[67066.0,0.014918],[67070.0,0.014918],[67076.0,0.17997935],[67078.0,0.014916],[67080.0,0.66303189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545800476,[[67062.0,0.014919],[67059.0,0.01492],[67056.0,0.18539189],[67053.0,0.014921],[67047.0,0.12641205]],[[67069.0,0.014918],[67070.0,0.014918],[67076.0,0.17997935],[67080.0,0.66303189],[67085.0,0.69586904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545800681,[[67066.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67059.0,0.18539189],[67057.0,0.01492]],[[67068.0,0.2028871],[67076.0,0.17997935],[67080.0,0.66303189],[67085.0,0.69586904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545800682,[[67066.0,0.014918],[67065.0,0.014919],[67062.0,0.014919],[67059.0,0.18539189],[67057.0,0.01492]],[[67068.0,0.2028871],[67071.0,0.014917],[67073.0,0.029834],[67076.0,0.17997935],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545800880,[[67068.0,0.014918],[67067.0,0.014918],[67066.0,0.014918],[67061.0,0.014919],[67059.0,0.18539189]],[[67074.0,0.014917],[67075.0,0.014916],[67076.0,0.17997935],[67080.0,0.492555],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545801385,[[67066.0,0.014918],[67061.0,0.014919],[67059.0,0.18539189],[67054.0,0.12599474],[67047.0,1.08081422]],[[67074.0,0.014917],[67075.0,0.014916],[67076.0,0.17997935],[67078.0,0.014916],[67080.0,0.492555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545801585,[[67069.0,0.014918],[67068.0,0.014918],[67066.0,0.014918],[67061.0,0.014919],[67059.0,0.18539189]],[[67074.0,0.014917],[67076.0,0.19489535],[67078.0,0.014916],[67080.0,0.492555],[67099.0,0.13298992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545801778,[[67070.0,0.014917],[67068.0,0.014918],[67066.0,0.014918],[67061.0,0.014919],[67059.0,0.18539189]],[[67075.0,0.014916],[67076.0,0.19489535],[67078.0,0.014916],[67080.0,0.492555],[67099.0,0.13298992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545801981,[[67069.0,0.014918],[67068.0,0.014918],[67066.0,0.014918],[67061.0,0.014919],[67053.0,0.26726902]],[[67074.0,0.014917],[67075.0,0.014916],[67076.0,0.17997935],[67078.0,0.014916],[67080.0,0.492555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545802383,[[67072.0,0.014917],[67071.0,0.014917],[67070.0,0.014917],[67066.0,0.014918],[67057.0,0.01492]],[[67079.0,0.014916],[67080.0,0.492555],[67084.0,0.20092981],[67089.0,0.25110373],[67094.0,0.00812672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545802584,[[67072.0,0.014917],[67071.0,0.014917],[67070.0,0.014917],[67066.0,0.014918],[67057.0,0.01492]],[[67078.0,0.014916],[67079.0,0.014916],[67080.0,0.492555],[67084.0,0.20092981],[67089.0,0.25110373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545802887,[[67072.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67066.0,0.014918],[67057.0,0.01492]],[[67077.0,0.014916],[67078.0,0.014916],[67080.0,0.492555],[67084.0,0.20092981],[67089.0,0.25110373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545803091,[[67072.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67066.0,0.014918],[67057.0,0.01492]],[[67077.0,0.014916],[67079.0,0.014916],[67080.0,0.492555],[67084.0,0.20092981],[67089.0,0.25110373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545803279,[[67071.0,0.014917],[67068.0,0.014918],[67066.0,0.014918],[67057.0,0.01492]],[[67077.0,0.014916],[67079.0,0.014916],[67080.0,0.492555],[67084.0,0.20092981],[67089.0,0.25110373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545803280,[[67068.0,0.014918],[67066.0,0.014918],[67064.0,0.014919],[67062.0,0.014919],[67057.0,0.01492]],[[67074.0,0.014917],[67080.0,0.47764],[67083.0,0.014915],[67084.0,0.18601481],[67089.0,0.25110373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545803475,[[67065.0,0.014919],[67063.0,0.014919],[67061.0,0.014919],[67057.0,0.15134669],[67053.0,0.26726902]],[[67070.0,0.014918],[67072.0,0.014917],[67074.0,0.014917],[67078.0,0.014916],[67080.0,0.47764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545803684,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67053.0,0.26726902]],[[67073.0,0.014917],[67074.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67080.0,0.47764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545804081,[[67067.0,0.015758],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67053.0,0.26726902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67080.0,0.47764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545804283,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67053.0,0.26726902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67080.0,0.47764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545804785,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67053.0,0.26726902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67096.0,1.18857505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545805784,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67053.0,0.26726902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545806382,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67052.0,0.26726902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545806783,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67052.0,0.38896902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545807085,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67054.0,0.26726902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545807688,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67053.0,0.26726902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545809085,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67054.0,0.26726902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67095.0,0.90376371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545809387,[[67067.0,0.014918],[67065.0,0.014919],[67064.0,0.014919],[67057.0,0.15134669],[67054.0,0.26726902]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545809589,[[67067.0,0.014918],[67066.0,0.014918],[67064.0,0.014919],[67059.0,0.01492],[67057.0,0.13642669]],[[67072.0,0.014917],[67073.0,0.014917],[67076.0,0.014916],[67078.0,0.014916],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545809786,[[67068.0,0.014918],[67067.0,0.014918],[67064.0,0.014919],[67059.0,0.01492],[67057.0,0.13642669]],[[67073.0,0.014917],[67075.0,0.014917],[67076.0,0.014916],[67081.0,0.014915],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545809987,[[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.014918],[67064.0,0.014919],[67057.0,0.13642669]],[[67075.0,0.014917],[67077.0,0.014916],[67081.0,0.014915],[67095.0,0.77226551],[67134.0,1.29237234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545810293,[[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.014918],[67064.0,0.014919],[67057.0,0.13642669]],[[67075.0,0.014917],[67077.0,0.014916],[67079.0,0.014916],[67081.0,0.014915],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545810492,[[67071.0,0.014917],[67069.0,0.014918],[67068.0,0.014918],[67064.0,0.014919],[67057.0,0.13642669]],[[67076.0,0.014916],[67077.0,0.014916],[67079.0,0.014916],[67084.0,0.20092881],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545810884,[[67071.0,0.029834],[67068.0,0.014918],[67064.0,0.014919],[67057.0,0.13642669],[67038.0,0.68782267]],[[67076.0,0.014916],[67077.0,0.014916],[67079.0,0.014916],[67084.0,0.20092881],[67095.0,0.77226551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545811083,[[67074.0,0.014916],[67073.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67058.0,0.26726902]],[[67080.0,0.014915],[67081.0,0.014915],[67083.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545811284,[[67074.0,0.014916],[67073.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67058.0,0.26726902]],[[67079.0,0.014916],[67080.0,0.014915],[67083.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545811491,[[67073.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67058.0,0.26726902]],[[67079.0,0.014916],[67080.0,0.014915],[67083.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545811492,[[67073.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67058.0,0.26726902],[67034.0,1.66421333]],[[67078.0,0.014916],[67079.0,0.014916],[67083.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545811692,[[67073.0,0.014917],[67072.0,0.014917],[67068.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67078.0,0.014916],[67079.0,0.014916],[67082.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545812191,[[67074.0,0.014917],[67073.0,0.014917],[67065.0,0.014919],[67058.0,0.26726902]],[[67079.0,0.014916],[67081.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545812389,[[67074.0,0.014917],[67073.0,0.014917],[67065.0,0.014919],[67058.0,0.26726902],[67054.0,0.33466422]],[[67079.0,0.014916],[67081.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545812589,[[67074.0,0.014917],[67073.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67058.0,0.26726902]],[[67079.0,0.014916],[67081.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545812789,[[67074.0,0.014917],[67072.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67058.0,0.26726902]],[[67079.0,0.029832],[67082.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545812990,[[67074.0,0.014917],[67072.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67058.0,0.26726902]],[[67079.0,0.029832],[67082.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914],[67125.0,0.01721262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545813189,[[67074.0,0.014916],[67073.0,0.014917],[67072.0,0.014917],[67065.0,0.014919],[67058.0,0.26726902]],[[67080.0,0.014915],[67081.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545813392,[[67073.0,0.014917],[67072.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67059.0,0.26726902]],[[67078.0,0.014916],[67079.0,0.014916],[67082.0,0.014915],[67084.0,0.18601481],[67087.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545814087,[[67072.0,0.014917],[67070.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67059.0,0.26726902]],[[67077.0,0.014916],[67078.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545814289,[[67072.0,0.014917],[67070.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67077.0,0.014916],[67078.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545814489,[[67072.0,0.014917],[67070.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67059.0,0.26726902]],[[67077.0,0.014916],[67078.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545814690,[[67071.0,0.014917],[67070.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67059.0,0.26726902]],[[67077.0,0.014916],[67078.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545815090,[[67071.0,0.014917],[67070.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67077.0,0.014916],[67078.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545815296,[[67072.0,0.014917],[67071.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67077.0,0.014916],[67078.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545816297,[[67071.0,0.014917],[67070.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67076.0,0.014916],[67077.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545816490,[[67072.0,0.014917],[67071.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67077.0,0.014916],[67079.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545818400,[[67072.0,0.014917],[67071.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67077.0,0.029832],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67111.0,2.08862778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545818697,[[67072.0,0.014917],[67071.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67077.0,0.014916],[67079.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545819094,[[67072.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67077.0,0.014916],[67079.0,0.014916],[67080.0,0.014915],[67084.0,0.18601481],[67092.0,0.00686317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545819299,[[67073.0,0.014917],[67072.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67078.0,0.014916],[67079.0,0.014916],[67080.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545819690,[[67073.0,0.014917],[67072.0,0.014917],[67069.0,0.014918],[67065.0,0.014919],[67058.0,0.26726902]],[[67078.0,0.014916],[67079.0,0.014916],[67084.0,0.18601481],[67085.0,0.014914],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545819898,[[67073.0,0.014917],[67071.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67062.0,0.177735]],[[67078.0,0.014916],[67079.0,0.014916],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545820300,[[67073.0,0.014917],[67072.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67062.0,0.177735]],[[67078.0,0.014916],[67079.0,0.014916],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545821796,[[67073.0,0.014917],[67072.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67062.0,0.17772684]],[[67078.0,0.014916],[67079.0,0.014916],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545823401,[[67073.0,0.014917],[67072.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67062.0,0.17772684]],[[67079.0,0.014916],[67081.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545824802,[[67073.0,0.014917],[67072.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67062.0,0.17772684]],[[67079.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545825903,[[67073.0,0.014917],[67072.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67063.0,0.17772684]],[[67079.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545828302,[[67073.0,0.014917],[67072.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67064.0,0.17772684]],[[67079.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545828706,[[67073.0,0.014917],[67072.0,0.014917],[67070.0,0.014917],[67065.0,0.014919],[67064.0,0.17772684]],[[67080.0,0.014915],[67081.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545829406,[[67073.0,0.014917],[67071.0,0.014917],[67070.0,0.014917],[67065.0,0.19264584],[67061.0,0.26726902]],[[67079.0,0.014916],[67080.0,0.014915],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545829610,[[67071.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.19264584],[67061.0,0.26726902]],[[67078.0,0.014916],[67079.0,0.014916],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545829796,[[67069.0,0.014918],[67068.0,0.014918],[67065.0,0.014919],[67061.0,0.26726902],[67000.0,0.48669192]],[[67078.0,0.014916],[67079.0,0.014916],[67082.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545830000,[[67071.0,0.014917],[67069.0,0.014918],[67068.0,0.014918],[67065.0,0.19300477],[67061.0,0.26726902]],[[67077.0,0.014916],[67079.0,0.014916],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545830202,[[67071.0,0.0116689],[67069.0,0.014918],[67068.0,0.014918],[67065.0,0.014919],[67064.0,0.17808577]],[[67078.0,0.014916],[67079.0,0.014916],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545830408,[[67072.0,0.014917],[67071.0,0.0116689],[67068.0,0.014918],[67065.0,0.19300477],[67062.0,0.26726902]],[[67079.0,0.014916],[67081.0,0.02983],[67084.0,0.18601481],[67085.0,0.014914],[67100.0,0.19386733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545830604,[[67072.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.19300477],[67062.0,0.26726902]],[[67079.0,0.014916],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914],[67100.0,0.19386733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545830796,[[67072.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.014919],[67062.0,0.26726902]],[[67079.0,0.014916],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914],[67100.0,0.19386733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545831408,[[67072.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.014919],[67062.0,0.26726902]],[[67078.0,0.014916],[67079.0,0.014916],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545831604,[[67072.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.014919]],[[67078.0,0.014916],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545831605,[[67072.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.28218802],[67061.0,0.33466422]],[[67078.0,0.014916],[67080.0,0.014915],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545832012,[[67072.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67065.0,0.28218802],[67061.0,0.33466422]],[[67078.0,0.014916],[67080.0,0.014915],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545832400,[[67072.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67065.0,0.28218802],[67062.0,0.33466422]],[[67079.0,0.014916],[67080.0,0.014915],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545835009,[[67071.0,0.014917],[67068.0,0.014918],[67065.0,0.28218802]],[[67079.0,0.014916],[67080.0,0.014915],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545835010,[[67071.0,0.014917],[67068.0,0.014918],[67065.0,0.28218802],[67061.0,0.33466422],[67054.0,0.44493939]],[[67078.0,0.014916],[67079.0,0.014916],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545835216,[[67071.0,0.029834],[67068.0,0.014918],[67065.0,0.28218802],[67061.0,0.33466422],[67054.0,0.44493939]],[[67078.0,0.014916],[67079.0,0.014916],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545835415,[[67072.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67065.0,0.014919],[67064.0,0.26726902]],[[67079.0,0.029832],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914],[67103.0,1.04406949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545835718,[[67072.0,0.014917],[67071.0,0.014917],[67068.0,0.014918],[67065.0,0.014919],[67064.0,0.26726902]],[[67079.0,0.014916],[67081.0,0.02983],[67084.0,0.18601481],[67085.0,0.014914],[67103.0,1.04406949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545835918,[[67072.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.014919],[67064.0,0.26726902]],[[67079.0,0.014916],[67080.0,0.014915],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545836418,[[67072.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.28218802],[67020.0,0.88979702]],[[67079.0,0.014916],[67080.0,0.014915],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545836720,[[67071.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.28218802],[67020.0,0.88979702]],[[67079.0,0.014916],[67080.0,0.014915],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545836912,[[67071.0,0.014917],[67070.0,0.014917],[67068.0,0.014918],[67065.0,0.014919],[67064.0,0.26726902]],[[67079.0,0.014916],[67080.0,0.014915],[67081.0,0.014915],[67084.0,0.18601481],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545837107,[[67064.0,0.26726902],[67057.0,0.1217],[67050.0,0.014922],[67049.0,0.12013583],[67047.0,0.55624266]],[[67077.0,0.19575042],[67084.0,0.00603546],[67087.0,0.014914],[67096.0,0.26398556],[67112.0,2.04059105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545837314,[[67060.0,0.01492],[67059.0,0.0616719],[67045.0,0.44493939],[67044.0,0.014923],[67042.0,0.12013583]],[[67069.0,0.21066842],[67070.0,0.014918],[67073.0,0.014917],[67082.0,0.014915],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545837513,[[67060.0,0.01492],[67059.0,0.01492],[67055.0,0.014921],[67052.0,0.014921],[67050.0,0.33440161]],[[67067.0,0.014918],[67068.0,0.014918],[67069.0,0.19575042],[67070.0,0.014918],[67073.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545837715,[[67058.0,0.01492],[67056.0,0.01492],[67055.0,0.014921],[67052.0,0.014921],[67050.0,0.33440161]],[[67066.0,0.014918],[67067.0,0.014918],[67069.0,0.19575042],[67070.0,0.014918],[67073.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545838014,[[67058.0,0.02984],[67055.0,0.014921],[67052.0,0.014921],[67048.0,0.33440161],[67041.0,0.59926]],[[67065.0,0.014919],[67066.0,0.014918],[67069.0,0.19575042],[67070.0,0.014918],[67073.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545838418,[[67054.0,0.014921],[67048.0,0.014922],[67044.0,0.34932461],[67041.0,0.59926],[67040.0,0.18516577]],[[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[67069.0,0.19575042],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545838621,[[67056.0,0.01492],[67054.0,0.014921],[67048.0,0.014922],[67044.0,0.34932461],[67041.0,0.47756]],[[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[67069.0,0.19575042],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545838817,[[67050.0,0.014922],[67049.0,0.014922],[67048.0,0.014922],[67044.0,0.014923],[67042.0,0.33440161]],[[67058.0,0.01492],[67059.0,0.01492],[67062.0,0.014919],[67063.0,0.19575042],[67066.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545839021,[[67050.0,0.014922],[67049.0,0.014922],[67048.0,0.014922],[67044.0,0.014923],[67042.0,0.33440161]],[[67057.0,0.01492],[67058.0,0.01492],[67062.0,0.014919],[67063.0,0.19575042],[67066.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545839217,[[67051.0,0.014922],[67050.0,0.014922],[67048.0,0.014922],[67044.0,0.014923],[67042.0,0.33440161]],[[67058.0,0.01492],[67060.0,0.01492],[67061.0,0.01492],[67063.0,0.19575042],[67066.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545839415,[[67045.0,0.014923],[67043.0,0.014923],[67040.0,0.34932561],[67032.0,0.014926],[67031.0,0.44493939]],[[67056.0,0.014921],[67059.0,0.19575042],[67061.0,0.01492],[67069.0,0.014918],[67080.0,0.31948069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545839614,[[67046.0,0.014923],[67045.0,0.014923],[67043.0,0.014923],[67037.0,0.014925],[67036.0,0.33440161]],[[67053.0,0.014921],[67054.0,0.014921],[67057.0,0.01492],[67058.0,0.19575042],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545839818,[[67047.0,0.014923],[67043.0,0.014923],[67037.0,0.014925],[67034.0,0.46549847],[67025.0,1.19145091]],[[67054.0,0.014921],[67056.0,0.014921],[67057.0,0.01492],[67058.0,0.19575042],[67062.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545840013,[[67048.0,0.014922],[67047.0,0.014923],[67043.0,0.014923],[67037.0,0.014925],[67034.0,0.46549847]],[[67054.0,0.014921],[67056.0,0.014921],[67057.0,0.01492],[67058.0,0.19575042],[67062.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545840216,[[67048.0,0.014922],[67047.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67034.0,0.13109686]],[[67054.0,0.014921],[67056.0,0.014921],[67057.0,0.01492],[67058.0,0.19575042],[67062.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545840418,[[67049.0,0.014922],[67047.0,0.014923],[67044.0,0.014923],[67040.0,0.014924],[67034.0,0.13109686]],[[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.19575042],[67059.0,0.01492],[67062.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545840721,[[67050.0,0.014922],[67049.0,0.014922],[67048.0,0.014922],[67043.0,0.014924],[67034.0,0.13109686]],[[67057.0,0.01492],[67058.0,0.21067042],[67061.0,0.01492],[67065.0,0.014919],[67075.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545841317,[[67052.0,0.014921],[67050.0,0.014922],[67048.0,0.014922],[67044.0,0.014923],[67036.0,0.014925]],[[67059.0,0.01492],[67060.0,0.01492],[67061.0,0.01492],[67065.0,0.21066942],[67075.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545841720,[[67059.0,0.01492],[67058.0,0.01492],[67048.0,0.13457679],[67047.0,0.014922],[67040.0,0.18516577]],[[67066.0,0.014918],[67073.0,0.19575042],[67075.0,0.014916],[67082.0,0.014915],[67087.0,0.74533378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545841917,[[67048.0,0.13457679],[67047.0,0.014922],[67040.0,0.18516577],[67039.0,1.08063661],[67030.0,0.44493939]],[[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042],[67075.0,0.014916],[67082.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545842221,[[67048.0,0.13457679],[67040.0,0.18516577],[67039.0,1.08063661],[67030.0,0.44493939]],[[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042],[67082.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545842222,[[67057.0,0.01492],[67049.0,0.014922],[67048.0,0.13457679],[67041.0,0.014924],[67040.0,0.18516577]],[[67063.0,0.014919],[67065.0,0.014919],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545842721,[[67057.0,0.01492],[67056.0,0.014921],[67055.0,0.014921],[67049.0,0.014922],[67048.0,0.13457679]],[[67063.0,0.029838],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042],[67090.0,0.19246531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545843020,[[67057.0,0.01492],[67055.0,0.014921],[67053.0,0.014921],[67049.0,0.014922],[67048.0,0.13457679]],[[67062.0,0.014919],[67063.0,0.014919],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545843209,[[67057.0,0.01492],[67055.0,0.014921],[67053.0,0.014921],[67049.0,0.014922],[67048.0,0.13557679]],[[67062.0,0.014919],[67063.0,0.014919],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545843410,[[67057.0,0.01492],[67055.0,0.014921],[67053.0,0.014921],[67049.0,0.014922],[67048.0,0.13557679]],[[67062.0,0.014919],[67065.0,0.014919],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545843615,[[67057.0,0.02984],[67053.0,0.014921],[67049.0,0.014922],[67048.0,0.13557679]],[[67063.0,0.014919],[67065.0,0.014919],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545843814,[[67057.0,0.02984],[67053.0,0.014921],[67049.0,0.014922],[67048.0,0.13457679],[66986.0,0.88979702]],[[67063.0,0.014919],[67065.0,0.014919],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545844015,[[67057.0,0.01492],[67056.0,0.014921],[67053.0,0.014921],[67049.0,0.014922],[67048.0,0.13457679]],[[67063.0,0.014919],[67065.0,0.014919],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545845224,[[67058.0,0.01492],[67057.0,0.01492],[67054.0,0.014921],[67049.0,0.014922],[67048.0,0.13457679]],[[67064.0,0.014919],[67066.0,0.014918],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545846619,[[67057.0,0.01492],[67055.0,0.014921],[67054.0,0.014921],[67049.0,0.014922],[67048.0,0.13457679]],[[67064.0,0.014919],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545846913,[[67057.0,0.01492],[67055.0,0.014921],[67054.0,0.014921],[67049.0,0.014922],[67048.0,0.13457679]],[[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[67070.0,0.014918],[67073.0,0.19575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545847115,[[67032.0,0.25569366],[67029.0,0.45986539],[67028.0,0.1333378],[67000.0,0.58962855],[66990.0,1.493575]],[[67058.0,0.19920838],[67059.0,0.01492],[67071.0,0.014917],[67080.0,0.18516577],[67082.0,0.24589484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545847324,[[67050.0,0.014922],[67048.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67038.0,0.33440161]],[[67056.0,0.014921],[67057.0,0.01492],[67058.0,0.19920838],[67060.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545847525,[[67043.0,0.014923],[67040.0,0.014924],[67037.0,0.33440161],[67031.0,0.45986539]],[[67058.0,0.19920838],[67059.0,0.01492],[67063.0,0.5],[67094.0,1.30967511],[67100.0,0.86431465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545847723,[[67047.0,0.014923],[67044.0,0.014923],[67040.0,0.014924],[67036.0,0.33440161],[67031.0,0.014926]],[[67053.0,0.014921],[67054.0,0.014921],[67057.0,0.014921],[67058.0,0.19920838],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545847922,[[67047.0,0.014923],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.014924],[67036.0,0.33440161]],[[67053.0,0.014921],[67054.0,0.014921],[67057.0,0.014921],[67058.0,0.19920838],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545848223,[[67047.0,0.014922],[67043.0,0.014923],[67040.0,0.014924],[67034.0,0.33440161],[67028.0,0.44493939]],[[67053.0,0.014921],[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.19920838],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545848426,[[67048.0,0.014922],[67047.0,0.014922],[67043.0,0.014923],[67040.0,0.014924],[67034.0,0.33440161]],[[67053.0,0.014921],[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.19920838],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545848724,[[67048.0,0.014922],[67047.0,0.014922],[67044.0,0.014923],[67040.0,0.014924],[67034.0,0.33440161]],[[67053.0,0.014921],[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.19920838],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545849424,[[67048.0,0.014922],[67047.0,0.014922],[67044.0,0.014923],[67040.0,0.014924],[67033.0,0.45610161]],[[67053.0,0.014921],[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.19920838],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545849620,[[67050.0,0.014922],[67047.0,0.014922],[67040.0,0.014924],[67033.0,0.45610161]],[[67056.0,0.014921],[67058.0,0.21412838],[67059.0,0.01492],[67063.0,0.014919],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545849826,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67033.0,0.1217]],[[67056.0,0.014921],[67058.0,0.21412838],[67059.0,0.01492],[67063.0,0.014919],[67083.0,0.58031622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545850124,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67033.0,0.1217]],[[67056.0,0.014921],[67057.0,0.01492],[67058.0,0.19920838],[67059.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545850324,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67033.0,0.1217]],[[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.19920838],[67059.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545850822,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67033.0,0.1217]],[[67055.0,0.014921],[67057.0,0.01492],[67058.0,0.19920838],[67059.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545851225,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67034.0,0.1217]],[[67055.0,0.014921],[67057.0,0.01492],[67058.0,0.19920838],[67059.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545852519,[[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67034.0,0.1217]],[[67055.0,0.014921],[67057.0,0.01492],[67058.0,0.19920838],[67059.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545852520,[[67049.0,0.014922],[67047.0,0.029844],[67042.0,0.014924],[67034.0,0.1217],[67000.0,1.18303517]],[[67055.0,0.029842],[67057.0,0.01492],[67058.0,0.19920838],[67063.0,0.014919],[67096.0,0.00769821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545852722,[[67049.0,0.029844],[67047.0,0.014922],[67042.0,0.014924],[67034.0,0.1217],[67000.0,1.18303517]],[[67055.0,0.014921],[67057.0,0.029841],[67058.0,0.19920838],[67063.0,0.014919],[67096.0,0.00769821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545852918,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67034.0,0.1217]],[[67055.0,0.014921],[67057.0,0.01492],[67058.0,0.19920838],[67059.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545853123,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67034.0,0.1217]],[[67055.0,0.029842],[67057.0,0.01492],[67058.0,0.19920838],[67063.0,0.014919],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545853324,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67034.0,0.1217]],[[67055.0,0.014921],[67057.0,0.01492],[67058.0,0.19920838],[67059.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545853624,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014922],[67042.0,0.014924],[67034.0,0.1217]],[[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.19920838],[67059.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545853929,[[67037.0,0.014925],[67034.0,0.014925],[67025.0,0.01504252],[67024.0,0.57796292],[67022.0,0.47752]],[[67043.0,0.014924],[67054.0,0.19920838],[67056.0,0.014921],[67070.0,0.18516577],[67078.0,0.76984161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545854228,[[67038.0,0.014925],[67037.0,0.014925],[67035.0,0.014925],[67030.0,0.014926],[67025.0,0.01504252]],[[67043.0,0.014924],[67045.0,0.014923],[67047.0,0.014923],[67052.0,0.014922],[67054.0,0.19920838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545854425,[[67036.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67025.0,0.01504252]],[[67041.0,0.029848],[67044.0,0.014923],[67047.0,0.19920838],[67049.0,0.014922],[67073.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545854621,[[67025.0,0.01504252]],[[67041.0,0.029848],[67044.0,0.014923],[67047.0,0.19920838],[67049.0,0.014922],[67073.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545854622,[[67026.0,0.014927],[67025.0,0.00011552],[67014.0,0.13301934],[67013.0,0.01493],[67012.0,0.44493939]],[[67033.0,0.014926],[67041.0,0.19920838],[67045.0,0.014923],[67060.0,0.18516577],[67070.0,0.59708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545854923,[[67028.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67019.0,0.014929],[67014.0,0.13301934]],[[67034.0,0.014926],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545855226,[[67028.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67024.0,0.014928],[67019.0,0.014929]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545856125,[[67029.0,0.014927],[67028.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67019.0,0.014929]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545856526,[[67029.0,0.014927],[67028.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67023.0,0.014928]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545857220,[[67029.0,0.014927],[67027.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67023.0,0.014928]],[[67036.0,0.014925],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545857221,[[67029.0,0.014927],[67027.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67023.0,0.014928]],[[67034.0,0.014926],[67036.0,0.014925],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545857414,[[67029.0,0.014927],[67028.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67023.0,0.014928]],[[67034.0,0.029852],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924],[67058.0,0.13569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545857717,[[67029.0,0.014927],[67027.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67023.0,0.014928]],[[67034.0,0.014926],[67036.0,0.014925],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545857926,[[67029.0,0.014927],[67027.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67023.0,0.014928]],[[67034.0,0.029852],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924],[67172.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545858126,[[67028.0,0.014927],[67027.0,0.014927],[67026.0,0.014927],[67025.0,0.00011552],[67023.0,0.014928]],[[67034.0,0.029852],[67037.0,0.014925],[67041.0,0.19920838],[67042.0,0.014924],[67172.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545858328,[[67026.0,0.014927],[67025.0,0.01504352],[67023.0,0.014928],[67019.0,0.014929],[67006.0,0.13266299]],[[67031.0,0.014926],[67032.0,0.014926],[67036.0,0.014925],[67039.0,0.014924],[67041.0,0.19920838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545858528,[[67026.0,0.014927],[67025.0,0.01504352],[67023.0,0.014928],[67019.0,0.014929],[67003.0,0.57744732]],[[67031.0,0.014926],[67032.0,0.014926],[67034.0,0.014926],[67039.0,0.014924],[67041.0,0.19920838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545858720,[[67024.0,0.014928],[67023.0,0.014928],[67021.0,0.014928],[67016.0,0.014929],[67003.0,0.13250793]],[[67029.0,0.014927],[67031.0,0.014926],[67032.0,0.014926],[67039.0,0.014924],[67041.0,0.19920838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545858917,[[67021.0,0.014928],[67016.0,0.014929],[67003.0,0.13250793],[67002.0,1.224289],[67001.0,0.56663939]],[[67032.0,0.014926],[67041.0,0.19920838],[67058.0,0.8766206],[67066.0,0.58324536],[67072.0,0.96937483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545859124,[[66998.0,0.12997841],[66995.0,0.014934],[66992.0,0.44493939],[66990.0,0.93195277],[66988.0,0.1217]],[[67019.0,0.014929],[67021.0,0.014928],[67023.0,0.21413638],[67032.0,0.014926],[67040.0,0.18516577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545859329,[[67013.0,0.01493],[67010.0,0.029862],[67006.0,0.014932],[67000.0,0.014933],[66998.0,0.12997841]],[[67019.0,0.014929],[67023.0,0.21413638],[67027.0,0.014927],[67029.0,0.5],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545859624,[[67003.0,0.014932],[67001.0,0.014933],[66994.0,0.014934],[66990.0,0.12997841],[66987.0,0.014936]],[[67010.0,0.014931],[67018.0,0.21424989],[67026.0,0.014927],[67029.0,0.5],[67050.0,2.53605967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545859825,[[67005.0,0.014932],[67004.0,0.014932],[67002.0,0.014933],[66998.0,0.014934],[66992.0,0.014935]],[[67011.0,0.014931],[67012.0,0.01493],[67016.0,0.01493],[67017.0,0.19920838],[67018.0,0.00011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545860023,[[67006.0,0.014932],[67004.0,0.014932],[67002.0,0.014933],[66998.0,0.014934],[66992.0,0.014935]],[[67011.0,0.014931],[67014.0,0.01493],[67017.0,0.19920838],[67018.0,0.00011251],[67055.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545860227,[[67009.0,0.014931],[67007.0,0.014932],[67006.0,0.014932],[66998.0,0.015934],[66992.0,0.014935]],[[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838],[67018.0,0.01504151],[67031.0,0.24973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545860622,[[67007.0,0.014932],[67005.0,0.014932],[67004.0,0.014932],[66998.0,0.015934],[66992.0,0.014935]],[[67012.0,0.01493],[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838],[67018.0,0.00011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545860823,[[67007.0,0.014932],[67004.0,0.014932],[67001.0,0.014933],[66998.0,0.001],[66992.0,0.014935]],[[67014.0,0.01493],[67017.0,0.21413838],[67018.0,0.01504151],[67043.0,1.235965],[67050.0,0.76055124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545861128,[[67001.0,0.014933],[66998.0,0.001],[66992.0,0.014935],[66977.0,0.03742705],[66927.0,0.06645043]],[[67014.0,0.01493],[67017.0,0.19920838],[67018.0,0.01504151],[67043.0,1.235965],[67050.0,0.76055124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545861325,[[67009.0,0.014931],[67001.0,0.014933],[66998.0,0.001],[66992.0,0.014935],[66979.0,0.47768]],[[67015.0,0.01493],[67017.0,0.19920838],[67018.0,0.01504151],[67043.0,1.235965],[67050.0,1.20754073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545861523,[[67008.0,0.014931],[67001.0,0.014933],[66998.0,0.001],[66992.0,0.014935],[66983.0,0.13411995]],[[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838],[67018.0,0.01504151],[67043.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545862024,[[67008.0,0.014931],[67001.0,0.014933],[67000.0,0.18549702],[66998.0,0.001],[66992.0,0.014935]],[[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838],[67018.0,0.01504151],[67030.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545862319,[[67006.0,0.014932],[67004.0,0.014932],[67001.0,0.014933],[67000.0,0.18549702],[66997.0,0.014934]],[[67013.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838],[67018.0,0.00011251],[67030.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545862519,[[67006.0,0.029864],[67004.0,0.014932],[67000.0,0.18549702],[66997.0,0.014934],[66972.0,0.75394345]],[[67012.0,0.014931],[67013.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838],[67018.0,0.00011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545862827,[[67006.0,0.014932],[67004.0,0.014932],[67001.0,0.014933],[67000.0,0.18549702],[66997.0,0.014934]],[[67011.0,0.014931],[67013.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838],[67018.0,0.00011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545863023,[[67002.0,0.014933],[67000.0,0.18549702],[66997.0,0.014934],[66977.0,0.03742705],[66976.0,0.70289246]],[[67010.0,0.00012048],[67011.0,0.014931],[67015.0,0.01493],[67017.0,0.19920838],[67018.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545863423,[[67005.0,0.014932],[67003.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702],[66997.0,0.014934]],[[67010.0,0.00012048],[67011.0,0.014931],[67012.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545863825,[[67005.0,0.014932],[67003.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702],[66997.0,0.014934]],[[67010.0,0.01505148],[67011.0,0.014931],[67015.0,0.01493],[67017.0,0.19920838],[71186.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545864031,[[67005.0,0.014932],[67003.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702],[66997.0,0.014934]],[[67010.0,0.01505148],[67012.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838],[67082.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545864231,[[67005.0,0.029864],[67002.0,0.014933],[67000.0,0.18549702],[66997.0,0.014934]],[[67010.0,0.00012048],[67011.0,0.014931],[67012.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545864429,[[67005.0,0.014932],[67003.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702],[66997.0,0.014934]],[[67010.0,0.01505148],[67012.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838],[67031.0,0.25072778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545864624,[[67005.0,0.029864],[67002.0,0.014933],[67000.0,0.18549702],[66997.0,0.014934],[66967.0,1.30328666]],[[67010.0,0.00012048],[67011.0,0.014931],[67012.0,0.01493],[67015.0,0.01493],[67017.0,0.19920838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545864825,[[67009.0,0.014931],[67006.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702],[66967.0,1.30328666]],[[67010.0,0.00012048],[67014.0,0.01493],[67017.0,0.21413838],[67023.0,0.014928],[71100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545865025,[[67006.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702],[66967.0,1.30328666]],[[67010.0,0.00012048],[67017.0,0.21413838],[67023.0,0.014928],[71100.0,0.01],[71186.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545865231,[[67009.0,0.014931],[67006.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702],[66967.0,1.30328666]],[[67010.0,0.00012048],[67015.0,0.01493],[67017.0,0.21413838],[67023.0,0.014928],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545865426,[[67009.0,0.014931],[67006.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702],[66975.0,0.44493939]],[[67010.0,0.00012048],[67015.0,0.01493],[67017.0,0.21413838],[67023.0,0.014928],[67030.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545865630,[[67009.0,0.014931],[67006.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702],[66974.0,0.44507249]],[[67010.0,0.00012048],[67015.0,0.01493],[67017.0,0.21413838],[67023.0,0.014928],[67030.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545865830,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702]],[[67015.0,0.01493],[67017.0,0.21413838],[67023.0,0.014928],[67030.0,0.18549702],[67058.0,0.13569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545866033,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67002.0,0.014933],[67000.0,0.18549702]],[[67016.0,0.01493],[67017.0,0.01493],[67023.0,0.014928],[67047.0,0.03679652],[67058.0,0.13569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545866229,[[67016.0,0.014929],[67014.0,0.01493],[67010.0,0.014931],[67006.0,0.12785342],[67005.0,0.18549702]],[[67022.0,0.014928],[67029.0,0.014927],[67034.0,0.19920838],[67038.0,0.26512387],[67040.0,0.78273702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545866429,[[67016.0,0.014929],[67014.0,0.01493],[67012.0,0.01493],[67010.0,0.20042802],[67006.0,0.12785342]],[[67022.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67034.0,0.19920838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545866628,[[67013.0,0.01493],[67012.0,0.01493],[67010.0,0.014931],[67006.0,0.014932],[66999.0,0.12785342]],[[67019.0,0.014929],[67026.0,0.21413538],[67030.0,0.18549702],[67035.0,0.014925],[67038.0,0.25019887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545866834,[[67013.0,0.01493],[67012.0,0.01493],[67010.0,0.014931],[67006.0,0.014932],[66999.0,0.12785342]],[[67019.0,0.014929],[67021.0,0.014929],[67023.0,0.014928],[67026.0,0.21413538],[67030.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545867428,[[67012.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[66999.0,0.12785342]],[[67018.0,0.014929],[67019.0,0.014929],[67023.0,0.014928],[67026.0,0.21413538],[67030.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545867730,[[67012.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[66999.0,0.12785342]],[[67018.0,0.014929],[67019.0,0.014929],[67021.0,0.014929],[67026.0,0.21413538],[67030.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545868032,[[67010.0,0.014931],[67002.0,0.014932],[66999.0,0.12785342],[66987.0,0.746813],[66930.0,1.49404075]],[[67017.0,0.01493],[67018.0,0.014929],[67021.0,0.014929],[67026.0,0.19920838],[67030.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545868227,[[67008.0,0.014931],[67004.0,0.014932],[67002.0,0.014932],[66991.0,0.13229775],[66987.0,0.746813]],[[67014.0,0.01493],[67018.0,0.014929],[67019.0,0.19920838],[67020.0,0.18549702],[67021.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545868830,[[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67002.0,0.014932],[66991.0,0.13229775]],[[67014.0,0.01493],[67018.0,0.014929],[67019.0,0.19920838],[67020.0,0.18549702],[67021.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545869031,[[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67002.0,0.014932],[66991.0,0.13229775]],[[67015.0,0.01493],[67017.0,0.01493],[67018.0,0.014929],[67019.0,0.19920838],[67020.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545869631,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67002.0,0.014932],[66991.0,0.13229775]],[[67015.0,0.01493],[67017.0,0.01493],[67018.0,0.014929],[67019.0,0.19920838],[67020.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545869829,[[67013.0,0.01493],[67010.0,0.014931],[67004.0,0.014932],[66998.0,0.13152662],[66983.0,0.13411995]],[[67019.0,0.19920838],[67020.0,0.014929],[67024.0,0.014928],[67030.0,0.20042402],[67090.0,0.9012293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545870031,[[67015.0,0.01493],[67014.0,0.01493],[67012.0,0.01493],[67009.0,0.18549702],[67008.0,0.014931]],[[67019.0,0.19920838],[67021.0,0.014929],[67022.0,0.014928],[67025.0,0.014928],[67026.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545870333,[[67018.0,0.014929],[67017.0,0.014929],[67011.0,0.21392345],[67009.0,0.18549702],[66995.0,0.746734]],[[67024.0,0.014928],[67025.0,0.014928],[67027.0,0.014927],[67033.0,0.014926],[67037.0,0.07605429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545870528,[[66995.0,0.746734]],[[67037.0,0.07605429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545870529,[[67029.0,0.014926],[67015.0,0.19899245],[67014.0,0.18549702],[67002.0,0.746648],[66995.0,0.746734]],[[67035.0,0.492765],[67036.0,0.014925],[67045.0,0.07605429],[67048.0,0.014923],[67054.0,0.03644788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545870725,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67020.0,0.38448947],[67019.0,0.014929]],[[67034.0,0.014926],[67035.0,0.492765],[67038.0,0.014925],[67040.0,0.59724],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545870922,[[67024.0,0.014928],[67022.0,0.014928],[67020.0,0.38448947],[67019.0,0.014929],[66985.0,0.44493939]],[[67032.0,0.014926],[67035.0,0.492765],[67040.0,0.59724],[67065.0,0.44698949],[67072.0,0.7578061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545871129,[[67025.0,0.014927],[67024.0,0.014928],[67022.0,0.014928],[67020.0,0.38448947],[67019.0,0.014929]],[[67031.0,0.014926],[67032.0,0.014926],[67035.0,0.492765],[67040.0,0.79766102],[67050.0,0.76055124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545871323,[[67025.0,0.014927],[67024.0,0.014928],[67022.0,0.014928],[67020.0,0.38448947],[67019.0,0.014929]],[[67031.0,0.014926],[67033.0,0.014926],[67034.0,0.5],[67035.0,0.492765],[67040.0,0.79766102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545871627,[[67026.0,0.014927],[67024.0,0.014928],[67022.0,0.014928],[67020.0,0.38448947],[67019.0,0.014929]],[[67034.0,0.5],[67035.0,0.492765],[67040.0,0.612164],[67050.0,0.18549702],[67065.0,0.48501258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545871829,[[67027.0,0.014927],[67025.0,0.014927],[67021.0,0.21392045],[67020.0,0.18549702],[66987.0,1.19175239]],[[67034.0,0.514926],[67035.0,0.492765],[67040.0,0.59724],[67043.0,0.014924],[67050.0,0.18549702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545872030,[[67028.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67021.0,0.21392045],[67020.0,0.18549702]],[[67034.0,0.514926],[67035.0,0.492765],[67038.0,0.014925],[67040.0,0.59724],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545872225,[[67027.0,0.014927],[67026.0,0.014927],[67025.0,0.014927],[67021.0,0.21392045],[67020.0,0.18549702]],[[67033.0,0.014926],[67034.0,0.5],[67035.0,0.492765],[67038.0,0.014925],[67040.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545872429,[[67026.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67021.0,0.21392045],[67020.0,0.18549702]],[[67032.0,0.014926],[67033.0,0.014926],[67034.0,0.5],[67035.0,0.492765],[67040.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545872630,[[67026.0,0.014927],[67023.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702],[67018.0,0.014929]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.492765],[67040.0,0.59724],[67102.0,0.00963928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545872832,[[67026.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.492765],[67040.0,0.59724],[67066.0,0.58324536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545873035,[[67026.0,0.015767],[67025.0,0.014927],[67023.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.492765],[67040.0,0.59724],[67065.0,2.12163202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545873228,[[67026.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.492765],[67040.0,0.59724],[67065.0,0.03802309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545873432,[[67026.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.492765],[67040.0,0.59724],[67052.0,0.25456593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545873937,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.492765],[67040.0,0.59724],[67052.0,0.25456593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545874133,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702]],[[67033.0,0.014926],[67034.0,0.014926],[67035.0,0.47784],[67037.0,0.014925],[67052.0,0.25456593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545874340,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.47784],[67037.0,0.014925],[67052.0,0.25456593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545874539,[[67026.0,0.014927],[67024.0,0.014928],[67023.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.47784],[67036.0,0.014925],[67052.0,0.25456593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545874735,[[67024.0,0.014928],[67023.0,0.014928],[67021.0,0.21392045],[67020.0,0.18549702],[67008.0,0.014931]],[[67030.0,0.014927],[67031.0,0.014926],[67034.0,0.014926],[67035.0,0.47784],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545874929,[[67023.0,0.014928],[67022.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702],[67015.0,0.01493]],[[67029.0,0.014927],[67031.0,0.014926],[67035.0,0.47784],[67036.0,0.014925],[67092.0,0.78905171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545875135,[[67022.0,0.014928],[67021.0,0.19899245],[67020.0,0.18549702],[67015.0,0.01493]],[[67031.0,0.014926],[67035.0,0.47784],[67036.0,0.014925],[67092.0,0.78905171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545875136,[[67022.0,0.014928],[67021.0,0.19899245],[67020.0,0.014928],[67015.0,0.01493],[67010.0,0.18549702]],[[67028.0,0.014927],[67030.0,0.014926],[67031.0,0.014926],[67035.0,0.47784],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545875330,[[67007.0,0.014932],[66996.0,0.014934],[66989.0,0.48173087],[66988.0,0.13488526],[66980.0,0.38449702]],[[67032.0,0.18549702],[67033.0,0.014926],[67035.0,0.47784],[67038.0,0.08269174],[67048.0,0.75030784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545875534,[[67013.0,0.01493],[67011.0,0.02986],[67005.0,0.21392445],[66997.0,0.1217],[66996.0,0.014934]],[[67019.0,0.014929],[67021.0,0.014929],[67023.0,0.014928],[67026.0,0.014927],[67032.0,0.20042302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545875840,[[67013.0,0.01493],[67011.0,0.02986],[67005.0,0.21392445],[66997.0,0.1217],[66996.0,0.014934]],[[67019.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67026.0,0.014927],[67032.0,0.70042302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545876138,[[67013.0,0.01493],[67011.0,0.01493],[67009.0,0.014931],[67005.0,0.21392445],[66997.0,0.1217]],[[67018.0,0.014929],[67019.0,0.014929],[67023.0,0.014928],[67026.0,0.014927],[67032.0,0.70042302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545876339,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.21392445],[66989.0,0.1217]],[[67019.0,0.029858],[67022.0,0.014928],[67026.0,0.014927],[67032.0,0.70042302],[67057.0,1.19001512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545876842,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.21392445],[66990.0,0.13708797]],[[67019.0,0.029858],[67022.0,0.014928],[67026.0,0.014927],[67032.0,0.70042302],[67057.0,1.19001512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545877141,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.21392445],[66990.0,0.13708797]],[[67019.0,0.014929],[67021.0,0.014929],[67022.0,0.014928],[67026.0,0.014927],[67032.0,0.70042302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545877546,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.21392445],[66990.0,0.13708797]],[[67019.0,0.014929],[67021.0,0.014929],[67022.0,0.014928],[67026.0,0.014927],[67032.0,0.20042302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545877844,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.21392445],[66990.0,0.34573691]],[[67019.0,0.014929],[67021.0,0.014929],[67022.0,0.014928],[67026.0,0.014927],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545878139,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.21392445],[66990.0,0.20864894]],[[67019.0,0.014929],[67020.0,0.014929],[67022.0,0.014928],[67026.0,0.014927],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545878342,[[67014.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67005.0,0.21392445],[66990.0,0.20864894]],[[67019.0,0.014929],[67020.0,0.014929],[67022.0,0.014928],[67026.0,0.014927],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545879036,[[67014.0,0.01493],[67012.0,0.01493],[67005.0,0.21392445],[66990.0,0.20864894]],[[67020.0,0.014929],[67022.0,0.014928],[67026.0,0.014927],[67032.0,0.014926],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545879240,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67005.0,0.21392445],[66990.0,0.20864894]],[[67020.0,0.014929],[67024.0,0.014928],[67029.0,0.014927],[67032.0,0.014926],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545879440,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67005.0,0.21392445],[66990.0,0.20864894]],[[67020.0,0.014929],[67024.0,0.014928],[67029.0,0.014927],[67032.0,0.014926],[67055.0,1.215341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545879740,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67005.0,0.21392445],[66990.0,0.20864894]],[[67020.0,0.014929],[67022.0,0.014928],[67024.0,0.014928],[67029.0,0.014927],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545880330,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67005.0,0.21392445],[66990.0,0.20864894]],[[67020.0,0.014929],[67021.0,0.014928],[67024.0,0.014928],[67029.0,0.014927],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545880737,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67005.0,0.21392445],[66990.0,0.34464816]],[[67020.0,0.014929],[67021.0,0.014928],[67024.0,0.014928],[67029.0,0.014927],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545880938,[[67014.0,0.01493],[67012.0,0.01493],[67010.0,0.014931],[67005.0,0.21392445],[66997.0,0.1217]],[[67019.0,0.014929],[67020.0,0.014929],[67024.0,0.014928],[67029.0,0.014927],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545881339,[[67013.0,0.01493],[67012.0,0.01493],[67010.0,0.014931],[67005.0,0.21392445],[66997.0,0.1217]],[[67018.0,0.014929],[67019.0,0.014929],[67022.0,0.014928],[67024.0,0.014928],[67032.0,0.09885205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545881535,[[67008.0,0.014931],[67005.0,0.21392445],[67002.0,0.014933],[66997.0,0.1217],[66988.0,0.57982465]],[[67030.0,0.08392605],[67041.0,0.74108366],[67050.0,1.25299843],[67051.0,0.13457576],[67058.0,0.69439777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545881735,[[67011.0,0.014931],[67010.0,0.014931],[67009.0,0.014931],[67005.0,0.19899245],[67002.0,0.014933]],[[67016.0,0.01493],[67018.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67029.0,0.22154662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545881941,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[67005.0,0.19899245],[67002.0,0.014933]],[[67015.0,0.01493],[67016.0,0.01493],[67020.0,0.014929],[67023.0,0.014928],[67055.0,1.32705761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545882142,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014932],[67005.0,0.19899245],[67002.0,0.014933]],[[67015.0,0.01493],[67016.0,0.01493],[67020.0,0.014929],[67023.0,0.014928],[67035.0,0.24730183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545882442,[[67012.0,0.01493],[67011.0,0.01493],[67007.0,0.014932],[67005.0,0.19899245],[67002.0,0.014933]],[[67017.0,0.014929],[67018.0,0.014929],[67019.0,0.014929],[67023.0,0.014928],[67035.0,0.24730183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545882639,[[67012.0,0.01493],[67011.0,0.01493],[67008.0,0.014931],[67005.0,0.19899245],[67002.0,0.014933]],[[67017.0,0.014929],[67018.0,0.014929],[67021.0,0.014928],[67023.0,0.014928],[67035.0,0.24730183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545882941,[[67012.0,0.01493],[67011.0,0.01493],[67008.0,0.014931],[67005.0,0.19899245],[67004.0,0.014932]],[[67018.0,0.014929],[67019.0,0.014929],[67021.0,0.014928],[67023.0,0.014928],[67035.0,0.24730183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545883843,[[67011.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67005.0,0.19899245],[67004.0,0.014932]],[[67023.0,0.014928],[67035.0,0.24730183],[67069.0,0.78218854],[67145.0,2.01134197],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545884043,[[67011.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67005.0,0.19899245],[67004.0,0.014932]],[[67017.0,0.014929],[67023.0,0.014928],[67035.0,0.24730183],[67069.0,0.78218854],[67145.0,2.01134197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545884236,[[67011.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67005.0,0.19899245],[67004.0,0.014932]],[[67016.0,0.01493],[67017.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67035.0,0.24730183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545884432,[[67008.0,0.014931],[67007.0,0.014931],[67005.0,0.19899245],[67004.0,0.014932],[67000.0,0.014933]],[[67014.0,0.01493],[67016.0,0.01493],[67023.0,0.014928],[67035.0,0.24730183],[67044.0,1.05900037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545884743,[[67007.0,0.014931],[67005.0,0.19899245],[67004.0,0.014932],[67000.0,0.014933]],[[67014.0,0.01493],[67016.0,0.01493],[67023.0,0.014928],[67035.0,0.24730183],[67044.0,1.05900037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545884744,[[66999.0,0.014933],[66998.0,0.014933],[66997.0,0.20847743],[66993.0,0.014935],[66990.0,0.1217]],[[67007.0,0.014932],[67008.0,0.014932],[67010.0,0.014931],[67023.0,0.014928],[67024.0,0.08071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545885042,[[67001.0,0.00092],[67000.0,0.014933],[66998.0,0.014934],[66997.0,0.20847743],[66996.0,0.014934]],[[67009.0,0.014931],[67015.0,0.01493],[67023.0,0.014928],[67024.0,0.08071078],[67035.0,0.69429132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545885234,[[67000.0,0.014933],[66998.0,0.014934],[66997.0,0.20847743],[66996.0,0.014934],[66980.0,0.20864894]],[[67006.0,0.014932],[67009.0,0.014931],[67015.0,0.01493],[67023.0,0.014928],[67024.0,0.08071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545885235,[[67000.0,0.014933],[66998.0,0.014934],[66997.0,0.20847743],[66996.0,0.014934],[66980.0,0.20864894]],[[67006.0,0.014932],[67007.0,0.014932],[67009.0,0.014931],[67014.0,0.5],[67015.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545885434,[[66998.0,0.014934],[66997.0,0.22341143],[66994.0,0.014934],[66989.0,0.014935],[66980.0,0.20864894]],[[67011.0,0.014931],[67014.0,0.5],[67037.0,0.59732],[67041.0,1.29978976],[67042.0,0.39109728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545885637,[[66995.0,0.014934],[66992.0,0.014935],[66989.0,0.20847743],[66986.0,0.014936],[66979.0,0.47768]],[[67001.0,0.014933],[67003.0,0.014932],[67005.0,0.014932],[67007.0,0.014932],[67013.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545885842,[[66992.0,0.014935],[66989.0,0.20847743],[66986.0,0.014936],[66979.0,0.47768],[66970.0,0.33034894]],[[67001.0,0.014933],[67003.0,0.014932],[67005.0,0.014932],[67007.0,0.014932],[67013.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545886043,[[66995.0,0.014934],[66994.0,0.014934],[66992.0,0.014935],[66989.0,0.20847743],[66986.0,0.014936]],[[67001.0,0.014933],[67003.0,0.014932],[67007.0,0.014932],[67013.0,0.01493],[67020.0,0.46484749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545886338,[[66992.0,0.014935],[66991.0,0.014935],[66989.0,0.20847743],[66988.0,0.014936],[66986.0,0.014936]],[[66998.0,0.014934],[66999.0,0.014933],[67001.0,0.014933],[67007.0,0.014932],[67013.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545886734,[[66993.0,0.014935],[66989.0,0.20847743],[66988.0,0.014936],[66986.0,0.014936],[66965.0,0.42260976]],[[66998.0,0.014934],[66999.0,0.014933],[67001.0,0.014933],[67007.0,0.014932],[67013.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545886930,[[66993.0,0.014935],[66991.0,0.014935],[66990.0,0.014935],[66989.0,0.20847743],[66986.0,0.014936]],[[66998.0,0.014934],[66999.0,0.014933],[67001.0,0.014933],[67007.0,0.014932],[67013.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545887242,[[66995.0,0.014934],[66991.0,0.014935],[66989.0,0.20847743],[66986.0,0.014936],[66971.0,2.07455382]],[[67001.0,0.014933],[67003.0,0.014933],[67004.0,0.014932],[67007.0,0.014932],[67013.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545887441,[[66992.0,0.014935],[66989.0,0.22341343],[66986.0,0.014936],[66971.0,2.07455382],[66960.0,1.39182104]],[[66998.0,0.014934],[67000.0,0.014933],[67006.0,0.014932],[67013.0,0.01493],[67071.0,1.1174122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545887743,[[66992.0,0.014935],[66989.0,0.22341343],[66986.0,0.014936],[66971.0,2.07455382],[66960.0,0.72447328]],[[66998.0,0.014934],[67000.0,0.014933],[67006.0,0.014932],[67013.0,0.01493],[67025.0,0.13136538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545888342,[[66993.0,0.014935],[66992.0,0.014935],[66989.0,0.22341343],[66986.0,0.014936],[66973.0,0.58138676]],[[66998.0,0.014934],[67000.0,0.014933],[67002.0,0.014933],[67006.0,0.014932],[67013.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545888547,[[66992.0,0.014935],[66990.0,0.014935],[66989.0,0.22341343],[66986.0,0.014936],[66973.0,0.58138676]],[[66998.0,0.029868],[67002.0,0.014933],[67006.0,0.014932],[67013.0,0.01493],[71592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545888738,[[66992.0,0.014935],[66990.0,0.014935],[66989.0,0.22341343],[66986.0,0.014936],[66973.0,0.58138676]],[[66997.0,0.014934],[66998.0,0.014934],[67002.0,0.014933],[67006.0,0.014932],[67013.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545888934,[[66989.0,0.20847743],[66988.0,0.014936],[66987.0,0.014936],[66983.0,0.014937],[66972.0,0.44493939]],[[66995.0,0.014934],[66996.0,0.014934],[66999.0,0.014933],[67004.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545889142,[[66989.0,0.014935],[66988.0,0.014936],[66985.0,0.014936],[66982.0,0.20847743],[66981.0,0.014937]],[[66995.0,0.014934],[66997.0,0.014934],[66998.0,0.014934],[67002.0,0.014933],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545889445,[[66991.0,0.014935],[66988.0,0.014936],[66982.0,0.20847743],[66981.0,0.014937],[66971.0,0.746999]],[[66997.0,0.014934],[66998.0,0.014934],[67001.0,0.014933],[67002.0,0.014933],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545889645,[[66991.0,0.014935],[66990.0,0.014935],[66988.0,0.014936],[66982.0,0.20847743],[66981.0,0.014937]],[[66997.0,0.014934],[66998.0,0.014934],[67001.0,0.014933],[67002.0,0.014933],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545889842,[[66991.0,0.014935],[66990.0,0.014935],[66988.0,0.014936],[66982.0,0.20847743],[66981.0,0.014937]],[[66997.0,0.014934],[66998.0,0.014934],[67001.0,0.014933],[67005.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545890243,[[66990.0,0.014935],[66988.0,0.014936],[66986.0,0.014936],[66982.0,0.20847743],[66981.0,0.014937]],[[66996.0,0.014934],[66997.0,0.014934],[66998.0,0.014934],[67005.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545890441,[[66991.0,0.014935],[66990.0,0.014935],[66989.0,0.014936],[66982.0,0.20847743],[66981.0,0.014937]],[[66997.0,0.014934],[66998.0,0.014934],[67001.0,0.014933],[67005.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545890740,[[66991.0,0.014935],[66990.0,0.014935],[66987.0,0.014936],[66982.0,0.20847743],[66981.0,0.014937]],[[66997.0,0.014934],[66998.0,0.014934],[67001.0,0.014933],[67005.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545890939,[[66992.0,0.014935],[66990.0,0.014935],[66987.0,0.014936],[66984.0,0.014937],[66982.0,0.20847743]],[[66997.0,0.014934],[66998.0,0.014934],[67001.0,0.014933],[67005.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545891144,[[66992.0,0.02987],[66990.0,0.014935],[66984.0,0.014937],[66982.0,0.20847743]],[[66998.0,0.014934],[67000.0,0.014933],[67001.0,0.014933],[67005.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545891341,[[66991.0,0.014935],[66990.0,0.014935],[66988.0,0.014936],[66984.0,0.014937],[66982.0,0.20847743]],[[66997.0,0.014934],[66998.0,0.014934],[67001.0,0.014933],[67005.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545891547,[[66992.0,0.014935],[66991.0,0.014935],[66988.0,0.014936],[66984.0,0.014937],[66982.0,0.20847743]],[[66998.0,0.014934],[67000.0,0.014933],[67001.0,0.014933],[67005.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545891743,[[66993.0,0.014935],[66992.0,0.014935],[66988.0,0.014936],[66984.0,0.014937],[66982.0,0.20847743]],[[66998.0,0.014934],[67000.0,0.014933],[67001.0,0.014933],[67005.0,0.014932],[67011.0,0.07694992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545891943,[[67003.0,0.014932],[66998.0,0.20847743],[66996.0,0.014934],[66988.0,0.20864894],[66987.0,0.014936]],[[67009.0,0.014931],[67011.0,0.014931],[67018.0,0.014929],[67020.0,0.249362],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545892144,[[67004.0,0.014932],[67003.0,0.014932],[67002.0,0.014933],[66998.0,0.20847743],[66996.0,0.014934]],[[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545892145,[[67004.0,0.014932],[67003.0,0.014932],[67002.0,0.014933],[66998.0,0.20847743],[66996.0,0.014934]],[[67010.0,0.014931],[67013.0,0.01493],[67017.0,0.014929],[67023.0,0.014928],[67028.0,0.07590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545892346,[[67004.0,0.014932],[67003.0,0.014932],[67002.0,0.014933],[66998.0,0.20847743],[66996.0,0.014934]],[[67010.0,0.014931],[67011.0,0.014931],[67013.0,0.01493],[67017.0,0.014929],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545892750,[[67003.0,0.20847743],[66992.0,0.014935],[66990.0,0.20864894],[66985.0,0.746838],[66981.0,0.1217]],[[67020.0,0.014929],[67023.0,0.014928],[67029.0,0.014927],[67033.0,0.76475403],[67038.0,0.73167808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545892942,[[67008.0,0.014931],[67004.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933],[66992.0,0.014935]],[[67023.0,0.014928],[67029.0,0.014927],[67033.0,0.76475403],[67038.0,0.73167808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545892943,[[67008.0,0.014931],[67004.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933],[66992.0,0.014935]],[[67014.0,0.01493],[67017.0,0.014929],[67019.0,0.22182367],[67023.0,0.014928],[67029.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545893250,[[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933]],[[67015.0,0.01493],[67016.0,0.01493],[67017.0,0.014929],[67023.0,0.014928],[67029.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545893644,[[67009.0,0.014931],[67007.0,0.014932],[67006.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933]],[[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.014929],[67023.0,0.014928],[67029.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545893850,[[67008.0,0.014931],[67007.0,0.014932],[67004.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933]],[[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.014929],[67023.0,0.014928],[67028.0,0.33018621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545894044,[[67008.0,0.015731],[67007.0,0.014932],[67004.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933]],[[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.014929],[67023.0,0.014928],[67028.0,0.33018621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545894250,[[67008.0,0.014931],[67007.0,0.014932],[67004.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933]],[[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.014929],[67023.0,0.014928],[67028.0,0.33018621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545894548,[[67008.0,0.014931],[67007.0,0.014932],[67004.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933]],[[67014.0,0.01493],[67015.0,0.01493],[67017.0,0.014929],[67023.0,0.014928],[67028.0,0.07590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545896545,[[67008.0,0.014931],[67007.0,0.014932],[67004.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933]],[[67013.0,0.01493],[67014.0,0.01493],[67017.0,0.014929],[67023.0,0.014928],[67028.0,0.07590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545896750,[[67006.0,0.014932],[67005.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933],[66998.0,0.014933]],[[67012.0,0.01493],[67013.0,0.01493],[67016.0,0.01493],[67020.0,0.014929],[67028.0,0.07590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545897550,[[67007.0,0.014931],[67006.0,0.014932],[67003.0,0.20847743],[67002.0,0.014933],[66998.0,0.014933]],[[67012.0,0.01493],[67013.0,0.01493],[67016.0,0.01493],[67020.0,0.014929],[67028.0,0.07590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545897750,[[67007.0,0.014931],[67006.0,0.014932],[67003.0,0.22340943],[66998.0,0.014933]],[[67012.0,0.01493],[67014.0,0.01493],[67016.0,0.01493],[67020.0,0.014929],[67028.0,0.07590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545897940,[[67007.0,0.014931],[67006.0,0.014932],[67003.0,0.22340943],[67000.0,0.18550269],[66998.0,0.014933]],[[67012.0,0.01493],[67014.0,0.01493],[67016.0,0.01493],[67020.0,0.20043169],[67028.0,0.07590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545898446,[[67006.0,0.014932],[67005.0,0.014932],[67003.0,0.22340943],[67000.0,0.18550269],[66998.0,0.014933]],[[67011.0,0.014931],[67013.0,0.01493],[67016.0,0.01493],[67020.0,0.20043169],[67028.0,0.07590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545898646,[[67007.0,0.014932],[67005.0,0.014932],[67003.0,0.22340943],[67000.0,0.18550269],[66998.0,0.014933]],[[67012.0,0.014931],[67013.0,0.01493],[67016.0,0.01493],[67020.0,0.20043169],[67028.0,0.07590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545899552,[[67004.0,0.014932],[67003.0,0.22340943],[67000.0,0.20043569],[66998.0,0.014933],[66980.0,0.18550269]],[[67020.0,0.18550269],[67028.0,0.07590696],[67117.0,0.745382],[67216.0,0.07474],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545899744,[[67005.0,0.014932],[67004.0,0.014932],[67003.0,0.22340943],[67000.0,0.18550269],[66998.0,0.014933]],[[67018.0,0.014929],[67020.0,0.18550269],[67028.0,0.07590696],[67117.0,0.745382],[67216.0,0.07474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545899946,[[67005.0,0.014932],[67004.0,0.014932],[67003.0,0.20847743],[67001.0,0.014933],[67000.0,0.18550269]],[[67011.0,0.014931],[67018.0,0.014929],[67020.0,0.18550269],[67028.0,0.07590696],[67117.0,0.745382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545900448,[[66990.0,0.18550269],[66988.0,0.12426701],[66983.0,0.014937],[66920.0,1.49407347],[66885.0,0.747958]],[[67014.0,0.2044826],[67015.0,0.18550269],[67019.0,0.014929],[67020.0,0.18550269],[67036.0,0.1370037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545900642,[[66999.0,0.014933],[66997.0,0.014934],[66996.0,0.014934],[66990.0,0.18550269],[66988.0,0.12426701]],[[67005.0,0.029864],[67009.0,0.014931],[67012.0,0.014931],[67014.0,0.2044826],[67015.0,0.18550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545900839,[[67000.0,0.014933],[66999.0,0.014933],[66996.0,0.014934],[66990.0,0.18550269],[66988.0,0.12426701]],[[67005.0,0.029864],[67009.0,0.014931],[67012.0,0.014931],[67014.0,0.2044826],[67015.0,0.18550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545900840,[[67000.0,0.014933],[66999.0,0.014933],[66996.0,0.014934],[66990.0,0.18550269],[66988.0,0.12426701]],[[67005.0,0.014932],[67007.0,0.014932],[67009.0,0.014931],[67012.0,0.014931],[67014.0,0.2044826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545901046,[[67000.0,0.014933],[66999.0,0.014933],[66996.0,0.014934],[66990.0,0.18550269],[66988.0,0.12426701]],[[67005.0,0.014932],[67006.0,0.014932],[67009.0,0.014931],[67012.0,0.014931],[67014.0,0.2044826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545901449,[[67000.0,0.014933],[66999.0,0.014933],[66996.0,0.014934],[66990.0,0.18550269],[66988.0,0.12426701]],[[67006.0,0.014932],[67008.0,0.014932],[67009.0,0.014931],[67012.0,0.014931],[67014.0,0.2044826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545901646,[[67002.0,0.014933],[67000.0,0.12388962],[66996.0,0.18550269],[66985.0,0.746842],[66981.0,0.1217]],[[67014.0,0.01493],[67018.0,0.014929],[67022.0,0.014928],[67025.0,0.2044826],[67030.0,0.18550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545901851,[[67008.0,0.014931],[67006.0,0.014932],[67005.0,0.014932],[67002.0,0.014933],[67000.0,0.30939231]],[[67013.0,0.01493],[67014.0,0.01493],[67017.0,0.014929],[67022.0,0.014928],[67025.0,0.2044826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545902246,[[67005.0,0.014932],[67004.0,0.014932],[67002.0,0.014933],[67000.0,0.30939231],[66999.0,0.014933]],[[67011.0,0.014931],[67014.0,0.01493],[67017.0,0.014929],[67025.0,0.2044826],[67062.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545902447,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.20043569],[66995.0,0.014934],[66992.0,0.14834229]],[[67009.0,0.014931],[67011.0,0.014931],[67013.0,0.01493],[67017.0,0.014929],[67020.0,0.18550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545902648,[[67004.0,0.014932],[67003.0,0.014932],[67000.0,0.20043569],[66995.0,0.014934],[66992.0,0.14834229]],[[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67017.0,0.014929],[67020.0,0.18550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545902843,[[66992.0,0.13340729],[66990.0,0.18550269],[66986.0,0.014936],[66978.0,0.44493939],[66971.0,2.08184893]],[[67011.0,0.014931],[67016.0,0.19484645],[67017.0,0.014929],[67020.0,0.18550269],[67034.0,0.1319417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545903053,[[66999.0,0.014933],[66994.0,0.014934],[66992.0,0.014935],[66990.0,0.18550269],[66986.0,0.014936]],[[67005.0,0.014932],[67008.0,0.014931],[67011.0,0.014931],[67014.0,0.18550269],[67016.0,0.19484645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545903246,[[66998.0,0.014933],[66996.0,0.014934],[66995.0,0.014934],[66992.0,0.014935],[66990.0,0.18550269]],[[67004.0,0.014932],[67005.0,0.014932],[67008.0,0.014931],[67011.0,0.014931],[67014.0,0.18550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545903445,[[66998.0,0.014933],[66996.0,0.014934],[66995.0,0.014934],[66992.0,0.014935],[66990.0,0.18550269]],[[67004.0,0.014932],[67005.0,0.014932],[67008.0,0.014931],[67011.0,0.014931],[67034.0,0.87818696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545903646,[[66998.0,0.029866],[66995.0,0.014934],[66992.0,0.014935],[66990.0,0.18550269],[66951.0,1.1752047]],[[67004.0,0.014932],[67005.0,0.014932],[67008.0,0.014931],[67011.0,0.014931],[67034.0,0.87818696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545903846,[[66998.0,0.014933],[66995.0,0.014934],[66992.0,0.014935],[66990.0,0.18550269],[66951.0,1.1752047]],[[67005.0,0.014932],[67011.0,0.014931],[67034.0,0.87818696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545903847,[[66998.0,0.014933],[66997.0,0.014934],[66995.0,0.014934],[66992.0,0.014935],[66990.0,0.18550269]],[[67003.0,0.014932],[67005.0,0.014932],[67007.0,0.014932],[67011.0,0.014931],[67031.0,0.13389091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545904655,[[67000.0,0.014933],[66999.0,0.014933],[66996.0,0.014934],[66992.0,0.014935],[66990.0,0.18550269]],[[67006.0,0.014932],[67008.0,0.014932],[67009.0,0.014931],[67011.0,0.014931],[67031.0,0.13389091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545904853,[[67000.0,0.014933],[66999.0,0.014933],[66996.0,0.014934],[66992.0,0.014935],[66990.0,0.18550269]],[[67005.0,0.014932],[67006.0,0.014932],[67009.0,0.014931],[67011.0,0.014931],[67031.0,0.13389091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545905053,[[67000.0,0.014933],[66999.0,0.014933],[66996.0,0.014934],[66992.0,0.014935],[66990.0,0.18550269]],[[67005.0,0.014932],[67006.0,0.014932],[67009.0,0.014931],[67011.0,0.014931],[67028.0,0.25259908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545905250,[[67003.0,0.014932],[66991.0,0.014935],[66990.0,0.18550269],[66978.0,0.746918],[66973.0,0.13550405]],[[67009.0,0.014931],[67010.0,0.014931],[67011.0,0.014931],[67014.0,0.01493],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545905457,[[67003.0,0.014932],[66990.0,0.18550269],[66978.0,0.746918],[66973.0,0.13550405]],[[67009.0,0.014931],[67010.0,0.014931],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545905458,[[67004.0,0.014932],[67003.0,0.014932],[67001.0,0.014933],[66997.0,0.014934],[66990.0,0.18550269]],[[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67017.0,0.014929],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545905856,[[67004.0,0.014932],[67003.0,0.014932],[67001.0,0.014933],[66997.0,0.014934],[66980.0,0.20870667]],[[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67017.0,0.014929],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545906055,[[67004.0,0.014932],[67003.0,0.015852],[67001.0,0.014933],[66997.0,0.014934],[66980.0,0.20870667]],[[67009.0,0.014931],[67010.0,0.014931],[67013.0,0.01493],[67017.0,0.014929],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545906257,[[67004.0,0.014932],[67003.0,0.014932],[67001.0,0.014933],[66997.0,0.014934],[66990.0,0.13118201]],[[67010.0,0.014931],[67011.0,0.014931],[67013.0,0.01493],[67017.0,0.014929],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545906552,[[67006.0,0.014932],[67005.0,0.014932],[67002.0,0.014933],[66997.0,0.014934],[66990.0,0.33988868]],[[67013.0,0.01493],[67014.0,0.01493],[67017.0,0.014929],[67023.0,0.014928],[67174.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545906756,[[67006.0,0.014932],[67004.0,0.014932],[67003.0,0.014932],[66997.0,0.014934],[66990.0,0.33988868]],[[67012.0,0.01493],[67013.0,0.01493],[67016.0,0.20977645],[67020.0,0.014929],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545906956,[[67006.0,0.029864],[67003.0,0.014932],[66997.0,0.014934],[66990.0,0.33988868],[66971.0,2.08184893]],[[67012.0,0.01493],[67013.0,0.01493],[67016.0,0.20977645],[67020.0,0.014929],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545907250,[[67006.0,0.014932],[67005.0,0.014932],[67003.0,0.014932],[66997.0,0.014934],[66990.0,0.33988868]],[[67012.0,0.01493],[67013.0,0.01493],[67016.0,0.20977645],[67020.0,0.014929],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545907755,[[67006.0,0.014932],[67005.0,0.014932],[67003.0,0.014932],[66997.0,0.014934],[66990.0,0.33988868]],[[67011.0,0.014931],[67012.0,0.01493],[67016.0,0.20977645],[67020.0,0.014929],[67023.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545907958,[[67006.0,0.014932],[67005.0,0.014932],[67003.0,0.014932],[66997.0,0.014934],[66990.0,0.33988868]],[[67011.0,0.014931],[67013.0,0.01493],[67016.0,0.01493],[67020.0,0.014929],[67023.0,0.22356697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545908150,[[67006.0,0.014932],[67005.0,0.014932],[67003.0,0.014932],[66997.0,0.014934],[66990.0,0.33988868]],[[67012.0,0.014931],[67013.0,0.01493],[67016.0,0.01493],[67020.0,0.014929],[67023.0,0.22356697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545908759,[[67007.0,0.014931],[67006.0,0.014932],[67003.0,0.014932],[66999.0,0.014933],[66990.0,0.33988868]],[[67013.0,0.01493],[67015.0,0.01493],[67016.0,0.01493],[67020.0,0.014929],[67023.0,0.20863897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545909051,[[67007.0,0.015851],[67003.0,0.014932],[66990.0,0.33988868],[66985.0,0.746838],[66983.0,0.1217]],[[67018.0,0.014929],[67023.0,0.20863897],[67036.0,0.1370037],[67037.0,1.04430949],[67044.0,0.69283698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545909360,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67003.0,0.014932],[66996.0,0.13015167]],[[67023.0,0.20863897],[67036.0,0.1370037],[67037.0,1.04430949],[67044.0,0.69283698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545909361,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67003.0,0.014932],[66996.0,0.13015167]],[[67017.0,0.22108486],[67019.0,0.014929],[67020.0,0.014929],[67023.0,0.22356697],[67034.0,0.74624526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545909659,[[67009.0,0.014931]],[[67034.0,0.74624526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545909660,[[67018.0,0.014929],[67017.0,0.014929],[67015.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67025.0,0.014928],[67027.0,0.014927],[67030.0,0.22356497],[67038.0,0.59748],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545909858,[[67016.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67023.0,0.014928],[67024.0,0.014928],[67027.0,0.014927],[67030.0,0.22356497],[67038.0,0.59748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545910158,[[67017.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67024.0,0.014928],[67026.0,0.014928],[67027.0,0.014927],[67030.0,0.22356497],[67038.0,0.59748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545910360,[[67019.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67009.0,0.014931],[67002.0,0.014933]],[[67024.0,0.014928],[67025.0,0.5],[67026.0,0.014928],[67027.0,0.014927],[67030.0,0.22356497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545910553,[[67018.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67024.0,0.029856],[67025.0,0.5],[67027.0,0.014927],[67030.0,0.22356497],[67059.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545910754,[[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67024.0,0.029856],[67025.0,0.5],[67027.0,0.014927],[67030.0,0.22356497],[67045.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545910954,[[67016.0,0.01493],[67014.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67023.0,0.014928],[67025.0,0.5],[67026.0,0.014927],[67030.0,0.22356497],[67045.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545911157,[[67016.0,0.01493],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67025.0,0.5],[67026.0,0.014927],[67030.0,0.22356497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545911754,[[67016.0,0.01493],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67030.0,0.22356497],[67050.0,0.59748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545912254,[[67017.0,0.014929],[67016.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67030.0,0.22356497],[67050.0,0.59748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545912760,[[67017.0,0.014929],[67016.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67030.0,0.22356497],[67041.0,0.76197561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545912956,[[67017.0,0.014929],[67016.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67030.0,0.22356497],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545913157,[[67017.0,0.014929],[67016.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67030.0,0.22356497],[67037.0,0.85179152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545913356,[[67017.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67030.0,0.22356497],[67037.0,0.85179152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545913559,[[67016.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67030.0,0.22356497],[67037.0,0.85179152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545914551,[[67018.0,0.014929],[67017.0,0.014929],[67015.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67024.0,0.014928],[67026.0,0.014927],[67028.0,0.014927],[67030.0,0.22356497],[67037.0,0.85179152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545914858,[[67018.0,0.014929],[67017.0,0.014929],[67015.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67024.0,0.014928],[67025.0,0.014928],[67028.0,0.014927],[67030.0,0.22356497],[67037.0,0.85179152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545915170,[[67020.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67005.0,0.014932]],[[67026.0,0.014927],[67027.0,0.014927],[67030.0,0.22356497],[67033.0,0.014926],[67037.0,0.85179152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545915358,[[67021.0,0.014928],[67020.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67005.0,0.014932]],[[67026.0,0.014927],[67027.0,0.014927],[67030.0,0.22356497],[67033.0,0.014926],[67037.0,0.85179152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545915759,[[67020.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67005.0,0.014932]],[[67025.0,0.014928],[67026.0,0.014927],[67027.0,0.014927],[67030.0,0.20863897],[67033.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545915958,[[67019.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67005.0,0.014932]],[[67025.0,0.014928],[67026.0,0.514927],[67027.0,0.014927],[67030.0,0.20863897],[67033.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545916562,[[67022.0,0.014928],[67015.0,0.01493],[67005.0,0.014932],[66993.0,1.19169539],[66990.0,0.20870667]],[[67026.0,0.5],[67028.0,0.014927],[67030.0,0.20863897],[67031.0,0.014926],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545916757,[[67025.0,0.014928],[67024.0,0.014928],[67019.0,0.014929],[67012.0,0.13658009],[67011.0,0.014931]],[[67026.0,0.22072731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545916758,[[67025.0,0.014928],[67024.0,0.014928],[67019.0,0.014929],[67012.0,0.13658009],[67011.0,0.014931]],[[67026.0,0.22072731],[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.80595897],[67039.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545916957,[[67025.0,0.014928],[67024.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67012.0,0.13658009]],[[67026.0,0.13273919],[67031.0,0.014926],[67032.0,0.014926],[67035.0,0.014925],[67037.0,0.20863897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545917152,[[67024.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67031.0,0.014926],[67032.0,0.014926],[67037.0,0.20863897],[67076.0,0.78218854],[71700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545917357,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67029.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67051.0,0.13457576],[67052.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545917561,[[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67028.0,0.014927],[67029.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67051.0,0.13457576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545917761,[[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67029.0,0.014927],[67030.0,0.014926],[67032.0,0.014926],[67037.0,0.22356397],[67051.0,0.13457576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545918060,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67029.0,0.014927],[67030.0,0.014926],[67032.0,0.014926],[67037.0,0.22356397],[67051.0,0.13457576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545918362,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67028.0,0.014927],[67029.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67051.0,0.13457576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545918662,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67028.0,0.014927],[67029.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67050.0,0.80618667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545918963,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67028.0,0.014927],[67029.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545919561,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67028.0,0.014927],[67029.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545920164,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67028.0,0.014927],[67029.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545920364,[[67024.0,0.014928],[67023.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67029.0,0.014927],[67031.0,0.014926],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545921259,[[67024.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.13658009]],[[67029.0,0.014927],[67031.0,0.014926],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545921657,[[67024.0,0.014928],[67016.0,0.014929],[67012.0,0.13658009],[66997.0,0.44627946]],[[67030.0,0.014926],[67031.0,0.014926],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545921860,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014928],[67016.0,0.014929],[67012.0,0.13658009]],[[67030.0,0.014926],[67031.0,0.03052302],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545922060,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014928],[67016.0,0.014929],[67012.0,0.13658009]],[[67030.0,0.014926],[67031.0,0.014926],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545923168,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014928],[67016.0,0.014929],[67012.0,0.13658009]],[[67029.0,0.014927],[67030.0,0.014926],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545923561,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929],[67012.0,0.13658009]],[[67031.0,0.014926],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664],[67059.0,0.59736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545923771,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929],[67012.0,0.13658009]],[[67031.0,0.03052302],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664],[67059.0,0.59736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545924070,[[67025.0,0.00092],[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929]],[[67030.0,0.014927],[67031.0,0.03052302],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545924265,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929]],[[67030.0,0.014927],[67031.0,0.03052302],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545924465,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929]],[[67030.0,0.014927],[67031.0,0.014926],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545924666,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929]],[[67029.0,0.014927],[67030.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545925168,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929],[66953.0,1.11224627]],[[67029.0,0.014927],[67030.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545925367,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929],[67002.0,0.1217]],[[67029.0,0.014927],[67030.0,0.014927],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545925866,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929],[67002.0,0.1217]],[[67030.0,0.029854],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664],[71700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545926064,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929],[67002.0,0.1217]],[[67030.0,0.04545102],[67032.0,0.014926],[67037.0,0.22356397],[67045.0,0.25723664],[67052.0,0.39080921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545926970,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67016.0,0.014929],[67002.0,0.1217]],[[67030.0,0.03052402],[67032.0,0.029852],[67037.0,0.22356397],[67045.0,0.25723664],[67052.0,0.39080921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545927170,[[67029.0,0.014927],[67002.0,0.1217]],[[67030.0,0.03052402],[67037.0,0.22356397],[67045.0,0.25723664],[67052.0,0.39080921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545927171,[[67029.0,0.014927],[67027.0,0.014927],[67013.0,0.01493],[67007.0,0.746594],[67002.0,0.1217]],[[67030.0,0.01559702],[67036.0,0.014925],[67037.0,0.20863897],[67040.0,0.014924],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545927372,[[67028.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67021.0,0.014928],[67013.0,0.01493]],[[67030.0,0.01559702],[67034.0,0.014926],[67035.0,0.014926],[67037.0,0.20863897],[67038.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545927763,[[67029.0,0.014927],[67028.0,0.014927],[67025.0,0.014927],[67021.0,0.014928],[67013.0,0.01493]],[[67034.0,0.014926],[67035.0,0.014926],[67037.0,0.22356397],[67053.0,0.13328226],[67054.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545928072,[[67031.0,0.014926],[67015.0,0.01493],[67014.0,0.01704282],[67013.0,0.1217],[67000.0,0.18537932]],[[67033.0,0.01559702],[67037.0,0.22356397],[67038.0,0.014925],[67040.0,0.014924],[67045.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545928369,[[67032.0,0.014926],[67022.0,0.014928],[67020.0,0.014929],[67014.0,0.01704282],[67013.0,0.1217]],[[67036.0,0.01559702],[67037.0,0.20863897],[67038.0,0.014925],[67039.0,0.014924],[67045.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545928673,[[67036.0,0.014925],[67033.0,0.014926],[67028.0,0.014927],[67020.0,0.014929],[67015.0,0.1217]],[[67043.0,0.014924],[67045.0,0.014923],[67046.0,0.23622163],[67050.0,0.612402],[67059.0,0.61228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545928871,[[67036.0,0.014925],[67034.0,0.014925],[67033.0,0.014926],[67028.0,0.014927],[67020.0,0.014929]],[[67042.0,0.23268577],[67043.0,0.03052102],[67046.0,0.23622163],[67050.0,0.612402],[67059.0,0.61228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545929177,[[67035.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67020.0,0.014929],[67007.0,0.44627946]],[[67041.0,0.014924],[67044.0,0.492883],[67046.0,0.22129863],[67050.0,0.612402],[67059.0,0.61228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545929374,[[67036.0,0.014925],[67035.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67020.0,0.014929]],[[67042.0,0.01559602],[67043.0,0.014924],[67044.0,0.492883],[67046.0,0.22129863],[67050.0,0.612402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545929571,[[67034.0,0.014925],[67028.0,0.014927],[67020.0,0.014929],[67008.0,0.44627946],[67001.0,0.55624266]],[[67041.0,0.014924],[67042.0,0.01559602],[67044.0,0.492883],[67046.0,0.22129863],[67050.0,0.612402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545929769,[[67034.0,0.014925],[67028.0,0.014927],[67020.0,0.014929],[67008.0,0.44627946],[67001.0,0.55624266]],[[67041.0,0.014924],[67042.0,0.01559602],[67044.0,0.492883],[67046.0,0.22129863],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545930074,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67028.0,0.014927],[67020.0,0.014929]],[[67041.0,0.014924],[67042.0,0.01559602],[67044.0,0.492883],[67046.0,0.22129863],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545930269,[[67036.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67028.0,0.014927],[67021.0,0.0160625]],[[67041.0,0.014924],[67042.0,0.01559602],[67044.0,0.014923],[67046.0,0.22129863],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545930469,[[67028.0,0.014927],[67021.0,0.0160625],[67010.0,0.63165878],[67005.0,0.13105051],[67003.0,0.55624266]],[[67042.0,0.00067202],[67046.0,0.23622163],[67048.0,0.014923],[67050.0,0.014922],[67055.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545930674,[[67039.0,0.014924],[67038.0,0.014924],[67034.0,0.014925],[67032.0,0.014926],[67022.0,0.014928]],[[67042.0,0.00067202],[67044.0,0.014923],[67046.0,0.23622163],[67048.0,0.014923],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545930971,[[67039.0,0.014924],[67037.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67022.0,0.014928]],[[67042.0,0.00067202],[67044.0,0.014923],[67046.0,0.23622163],[67048.0,0.014923],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545931174,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67022.0,0.014928]],[[67042.0,0.00067202],[67044.0,0.014923],[67046.0,0.23622163],[67048.0,0.014923],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545931377,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67022.0,0.014928]],[[67042.0,0.00067202],[67044.0,0.014923],[67046.0,0.23622163],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545931378,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67022.0,0.014928]],[[67042.0,0.00067202],[67044.0,0.029846],[67046.0,0.23622163],[67053.0,0.014921],[67098.0,0.0083044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545931580,[[67040.0,0.014924],[67039.0,0.014924],[67038.0,0.014925],[67032.0,0.014926],[67022.0,0.014928]],[[67042.0,0.00067202],[67046.0,0.23622163],[67047.0,0.014923],[67048.0,0.014922],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545931873,[[67037.0,0.014925],[67036.0,0.014925],[67035.0,0.014925],[67032.0,0.014926],[67022.0,0.014928]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.23622163],[67049.0,0.014922],[67076.0,0.69389681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545932064,[[67037.0,0.014925],[67036.0,0.014925],[67032.0,0.014926],[67029.0,0.014927],[67022.0,0.014928]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.23622163],[67049.0,0.014922],[67076.0,0.69389681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545932265,[[67036.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67029.0,0.014927],[67022.0,0.014928]],[[67042.0,0.014924],[67043.0,0.014924],[67046.0,0.23622163],[67049.0,0.014922],[67067.0,0.96988203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545932466,[[67036.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67029.0,0.014927],[67022.0,0.014928]],[[67042.0,0.01559602],[67043.0,0.014924],[67046.0,0.23622163],[67049.0,0.014922],[67067.0,0.96988203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545934579,[[67013.0,0.01517898],[67005.0,0.55624266],[66997.0,0.13513576],[66911.0,0.747669]],[[67041.0,0.22120793],[67042.0,0.00067202],[67049.0,0.014922],[67059.0,0.59736],[67067.0,0.96988203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545934778,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67017.0,0.014929],[67014.0,0.1217]],[[67034.0,0.014926],[67035.0,0.23613293],[67037.0,0.014925],[67042.0,0.01559602],[67049.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545935270,[[67026.0,0.014927],[67023.0,0.014928],[67017.0,0.014929],[67014.0,0.1217],[66962.0,1.11224627]],[[67032.0,0.014926],[67035.0,0.23613293],[67037.0,0.014925],[67049.0,0.014922],[67056.0,0.24922812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545935469,[[67026.0,0.014927],[67025.0,0.014928],[67023.0,0.014928],[67017.0,0.014929],[67014.0,0.1217]],[[67031.0,0.014926],[67032.0,0.014926],[67035.0,0.23680495],[67037.0,0.014925],[67049.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545935674,[[67021.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67014.0,0.1217],[67013.0,0.01493]],[[67034.0,0.23612785],[67044.0,0.014923],[67055.0,0.13419069],[67059.0,0.73255854],[67060.0,0.93307231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545935869,[[67014.0,0.1217],[67013.0,0.01493]],[[67034.0,0.23612785],[67044.0,0.014923],[67055.0,0.13419069],[67059.0,0.73255854],[67060.0,0.93307231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545935870,[[67015.0,0.01493],[67014.0,0.1217],[67013.0,0.01493],[67004.0,0.014932],[67002.0,0.44627946]],[[67029.0,0.22120185],[67030.0,0.014927],[67039.0,0.014924],[67049.0,0.00067202],[67051.0,0.13417726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545936074,[[67017.0,0.014929],[67016.0,0.014929],[67014.0,0.1217],[67013.0,0.01493],[67004.0,0.014932]],[[67022.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67028.0,0.00067202],[67029.0,0.22120185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545936378,[[67017.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67006.0,0.1217],[67004.0,0.014932]],[[67022.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67028.0,0.00067202],[67029.0,0.22120185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545936579,[[67017.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67006.0,0.1217],[67004.0,0.014932]],[[67022.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67076.0,3.00002226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545936874,[[67017.0,0.014929],[67016.0,0.014929],[67006.0,0.1217],[67004.0,0.014932]],[[67022.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67076.0,3.00002226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545936875,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67006.0,0.1217],[67004.0,0.014932]],[[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67076.0,3.00002226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545937182,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67006.0,0.1217],[67004.0,0.014932]],[[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67051.0,0.88474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545937386,[[67017.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67006.0,0.1217],[67004.0,0.014932]],[[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67051.0,0.88474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545937387,[[67017.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67006.0,0.1217],[67004.0,0.014932]],[[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67051.0,1.3317325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545937576,[[67017.0,0.029858],[67013.0,0.01493],[67006.0,0.1217],[67004.0,0.014932],[66963.0,0.88979702]],[[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67051.0,1.3317325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545937776,[[67017.0,0.029858],[67016.0,0.001],[67013.0,0.01493],[67006.0,0.1217],[67004.0,0.014932]],[[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67040.0,0.18537932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545938783,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.015929],[67006.0,0.1217],[67004.0,0.014932]],[[67023.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67040.0,0.18537932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545938978,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.015929],[67006.0,0.1217],[67004.0,0.014932]],[[67024.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67040.0,0.18537932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545939483,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67006.0,0.1217],[67004.0,0.014932]],[[67024.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67040.0,0.18537932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545939885,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67006.0,0.45709189],[67004.0,0.014932]],[[67024.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.22120185],[67040.0,0.18537932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545940180,[[67030.0,0.014926],[67028.0,0.014927],[67023.0,0.014928],[67016.0,0.014929],[67015.0,0.01307663]],[[67036.0,0.014925],[67037.0,0.23898674],[67039.0,0.014925],[67045.0,0.014923],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545940381,[[67031.0,0.014926],[67030.0,0.014926],[67029.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67036.0,0.014925],[67037.0,0.22406174],[67038.0,0.01559702],[67039.0,0.014925],[67045.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545940580,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67035.0,0.01559702],[67036.0,0.014925],[67037.0,0.22406174],[67038.0,0.014925],[67045.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545940785,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67035.0,0.01559702],[67036.0,0.014925],[67037.0,0.22406174],[67038.0,0.014925],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545940987,[[67029.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67034.0,0.014926],[67035.0,0.01559702],[67037.0,0.22406174],[67038.0,0.014925],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545941180,[[67030.0,0.014926],[67027.0,0.014927],[67023.0,0.014928],[67016.0,0.014929],[67015.0,0.34846852]],[[67035.0,0.01559702],[67036.0,0.014925],[67037.0,0.22406174],[67038.0,0.014925],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545941380,[[67030.0,0.014926],[67028.0,0.014927],[67027.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67035.0,0.01559702],[67036.0,0.014925],[67037.0,0.22406174],[67039.0,0.014925],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545941583,[[67029.0,0.014927],[67028.0,0.014927],[67027.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67034.0,0.014926],[67035.0,0.01559702],[67037.0,0.22406174],[67038.0,0.014925],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545942286,[[67029.0,0.014927],[67028.0,0.014927],[67025.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67033.0,0.00067202],[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.22406174],[67038.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545942981,[[67025.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67033.0,0.00067202],[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.22406174],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545943187,[[67028.0,0.014927],[67025.0,0.014927],[67020.0,0.014929],[67016.0,0.014929],[67008.0,0.746588]],[[67033.0,0.01559802],[67034.0,0.014926],[67037.0,0.23898674],[67040.0,0.014924],[67065.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545943386,[[67028.0,0.014927],[67025.0,0.014927],[67020.0,0.014929],[67016.0,0.014929],[67008.0,0.746588]],[[67033.0,0.01559802],[67034.0,0.014926],[67037.0,0.23898674],[67040.0,0.014924],[67056.0,0.7331559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545943976,[[67028.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67020.0,0.014929],[67016.0,0.014929]],[[67033.0,0.01559802],[67034.0,0.014926],[67037.0,0.23898674],[67040.0,0.014924],[67056.0,0.7331559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545944181,[[67022.0,0.014928],[67020.0,0.014929],[67019.0,0.014929],[67013.0,0.35032189],[67008.0,0.01248406]],[[67027.0,0.014927],[67031.0,0.014926],[67033.0,0.01559802],[67037.0,0.22406174],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545944384,[[67022.0,0.014928],[67020.0,0.014929],[67019.0,0.014929],[67013.0,0.01493],[67012.0,0.33539189]],[[67027.0,0.014927],[67028.0,0.014927],[67031.0,0.014926],[67033.0,0.01559802],[67037.0,0.22406174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545944687,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.33539189]],[[67028.0,0.014927],[67030.0,0.014926],[67031.0,0.014926],[67033.0,0.00067202],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545944883,[[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.33539189]],[[67028.0,0.014927],[67030.0,0.014926],[67031.0,0.014926],[67036.0,0.014925],[67089.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545945376,[[67024.0,0.014928],[67023.0,0.014928],[67021.0,0.014928],[67015.0,0.01493],[67012.0,0.33539189]],[[67029.0,0.014927],[67030.0,0.014926],[67031.0,0.014926],[67036.0,0.014925],[67089.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545945582,[[67022.0,0.014928],[67021.0,0.014928],[67015.0,0.01493],[67012.0,0.33539189],[66973.0,0.1634655]],[[67029.0,0.014927],[67030.0,0.01559802],[67031.0,0.014926],[67036.0,0.014925],[67054.0,0.13195786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545945786,[[67024.0,0.014928],[67021.0,0.014928],[67015.0,0.01493],[67012.0,0.33539189],[67009.0,0.014931]],[[67029.0,0.014927],[67030.0,0.01559802],[67031.0,0.014926],[67036.0,0.014925],[67054.0,0.13195786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545946090,[[67023.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67015.0,0.01493],[67011.0,0.33539189]],[[67028.0,0.014927],[67029.0,0.014927],[67030.0,0.00067202],[67031.0,0.014926],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545946290,[[67024.0,0.014928],[67023.0,0.014928],[67021.0,0.014928],[67015.0,0.01493],[67011.0,0.33539189]],[[67029.0,0.014927],[67030.0,0.01559802],[67033.0,0.014926],[67036.0,0.014925],[67068.0,0.80313823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545946491,[[67024.0,0.014928],[67021.0,0.014928],[67011.0,0.33539189]],[[67029.0,0.014927],[67030.0,0.01559802],[67033.0,0.014926],[67036.0,0.014925],[67068.0,0.80313823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545946492,[[67025.0,0.014927],[67024.0,0.014928],[67021.0,0.014928],[67017.0,0.014929],[67012.0,0.33539189]],[[67030.0,0.01559802],[67031.0,0.014926],[67033.0,0.014926],[67036.0,0.014925],[67054.0,0.13195786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545946690,[[67026.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67017.0,0.014929],[67011.0,0.33539189]],[[67030.0,0.00067202],[67031.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545946881,[[67027.0,0.014927],[67026.0,0.014927],[67022.0,0.014928],[67017.0,0.014929],[67012.0,0.33539189]],[[67030.0,0.00067202],[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67039.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545947082,[[67027.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67017.0,0.014929],[67012.0,0.33539189]],[[67030.0,0.00067202],[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67039.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545947376,[[67027.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67017.0,0.014929],[67012.0,0.33539189]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67039.0,0.014924],[67080.0,0.91645191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545947583,[[67027.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67017.0,0.014929],[67012.0,0.33539189]],[[67031.0,0.00067202],[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67039.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545948084,[[67028.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67020.0,0.014929],[67012.0,0.33539189]],[[67031.0,0.00067202],[67034.0,0.014926],[67037.0,0.23898674],[67042.0,0.014924],[67060.0,1.53039231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545948287,[[67027.0,0.014927],[67026.0,0.014927],[67025.0,0.014927],[67020.0,0.014929],[67013.0,0.33539189]],[[67031.0,0.00067202],[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.23898674],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545948489,[[67030.0,0.014926],[67027.0,0.014927],[67016.0,0.014929],[67013.0,0.33539189],[66993.0,0.66734776]],[[67031.0,0.00067202],[67037.0,0.23898674],[67039.0,0.014924],[67044.0,0.014923],[67052.0,0.13508915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545948787,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67031.0,0.00067202],[67036.0,0.014925],[67037.0,0.23898674],[67039.0,0.014924],[67044.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545950290,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67031.0,0.00067202],[67035.0,0.014925],[67037.0,0.23898674],[67039.0,0.014924],[67044.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545950494,[[67029.0,0.014927],[67028.0,0.014927],[67027.0,0.014927],[67023.0,0.014928],[67016.0,0.014929]],[[67031.0,0.00067202],[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.22406174],[67039.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545951289,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67023.0,0.014928],[67016.0,0.014929]],[[67031.0,0.00067202],[67034.0,0.014926],[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.22406174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545951679,[[67029.0,0.014927],[67028.0,0.014927],[67024.0,0.014928],[67023.0,0.014928],[67016.0,0.014929]],[[67031.0,0.00067202],[67034.0,0.014926],[67036.0,0.02985],[67037.0,0.22406174],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545951884,[[67029.0,0.014927],[67028.0,0.014927],[67024.0,0.014928],[67023.0,0.014928],[67016.0,0.014929]],[[67031.0,0.00067202],[67034.0,0.014926],[67036.0,0.014925],[67037.0,0.22406174],[67038.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545952189,[[67036.0,0.014925],[67028.0,0.014927],[67021.0,0.010302],[67018.0,0.33539189],[67014.0,0.1217]],[[67041.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922],[67059.0,0.73255854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545952388,[[67035.0,0.014925],[67034.0,0.014925],[67033.0,0.014926],[67028.0,0.014927],[67021.0,0.02523]],[[67041.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922],[67059.0,0.73255854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545952585,[[67035.0,0.014925],[67034.0,0.014925],[67028.0,0.014927],[67021.0,0.02523]],[[67041.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922],[67059.0,0.73255854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545952586,[[67035.0,0.014925],[67034.0,0.014925],[67028.0,0.014927],[67021.0,0.02523],[67020.0,0.33539189]],[[67041.0,0.014924],[67043.0,0.014924],[67044.0,0.22406174],[67048.0,0.014922],[67059.0,0.73255854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545952792,[[67036.0,0.014925],[67035.0,0.014925],[67034.0,0.014925],[67028.0,0.014927],[67021.0,0.02523]],[[67041.0,0.014924],[67043.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545953089,[[67036.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67021.0,0.02523]],[[67041.0,0.014924],[67043.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545953285,[[67035.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67021.0,0.02523]],[[67041.0,0.014924],[67042.0,0.014924],[67043.0,0.014924],[67044.0,0.22406174],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545955496,[[67036.0,0.014925],[67035.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67021.0,0.02523]],[[67041.0,0.014924],[67043.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545955887,[[67035.0,0.014925],[67034.0,0.014926],[67032.0,0.014926],[67028.0,0.014927],[67021.0,0.02523]],[[67041.0,0.014924],[67042.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545956689,[[67036.0,0.014925],[67035.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67021.0,0.02523]],[[67042.0,0.014924],[67043.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545956886,[[67036.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67021.0,0.02523]],[[67041.0,0.014924],[67042.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545957087,[[67036.0,0.014925],[67035.0,0.00092],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927]],[[67041.0,0.014924],[67042.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545957385,[[67036.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927]],[[67041.0,0.014924],[67042.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545957994,[[67035.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67021.0,0.14693]],[[67041.0,0.014924],[67042.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545958298,[[67035.0,0.02985],[67032.0,0.014926],[67028.0,0.014927],[67021.0,0.14693],[67019.0,0.33539189]],[[67041.0,0.014924],[67042.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545958495,[[67035.0,0.014925],[67034.0,0.014925],[67032.0,0.014926],[67028.0,0.014927],[67021.0,0.48232189]],[[67041.0,0.014924],[67042.0,0.014924],[67044.0,0.22406174],[67045.0,0.014923],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545959189,[[67021.0,0.45709189],[67020.0,0.18537932],[66990.0,0.77857239],[66988.0,0.13428399]],[[67045.0,0.014923],[67047.0,0.014923],[67049.0,0.22993993],[67052.0,0.014922],[67059.0,0.61228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545959392,[[67038.0,0.014924],[67036.0,0.02985],[67030.0,0.014926],[67023.0,0.014928],[67021.0,0.45709189]],[[67044.0,0.014923],[67045.0,0.014923],[67047.0,0.014923],[67049.0,0.22993993],[67052.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545959697,[[67038.0,0.014924],[67036.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67023.0,0.014928]],[[67043.0,0.014924],[67044.0,0.014923],[67047.0,0.014923],[67049.0,0.22993993],[67052.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545959890,[[67037.0,0.014925],[67036.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67023.0,0.014928]],[[67043.0,0.014924],[67044.0,0.014923],[67047.0,0.014923],[67049.0,0.22993993],[67052.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545960292,[[67023.0,0.33539189],[67022.0,0.1217],[67021.0,0.001],[67020.0,0.93183032],[67016.0,0.44627946]],[[67053.0,0.014921],[67056.0,0.70746032],[67065.0,0.014919],[67067.0,0.64608949],[67074.0,0.76949803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545960492,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67027.0,0.014927]],[[67048.0,0.014923],[67049.0,0.014922],[67052.0,0.211469],[67053.0,0.014921],[67056.0,0.72238132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545960693,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67028.0,0.1217]],[[67048.0,0.014923],[67049.0,0.014922],[67052.0,0.014922],[67056.0,0.72238132],[67081.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545960890,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67028.0,0.1217]],[[67048.0,0.014923],[67049.0,0.014922],[67052.0,0.014922],[67056.0,0.72238132],[67074.0,0.76949803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545961089,[[67043.0,0.014924],[67042.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67028.0,0.1217]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67056.0,0.72238132],[67074.0,0.76949803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545961901,[[67043.0,0.014924],[67042.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67028.0,0.1217]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67056.0,0.72238132],[67063.0,0.25329043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545962090,[[67045.0,0.014923],[67043.0,0.014923],[67039.0,0.014924],[67028.0,0.1217],[67026.0,0.33539189]],[[67053.0,0.014921],[67054.0,0.014921],[67055.0,0.22958157],[67056.0,0.47788],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545962397,[[67044.0,0.014923],[67043.0,0.014923],[67039.0,0.014924],[67035.0,0.014925],[67028.0,0.1217]],[[67050.0,0.014922],[67052.0,0.21145448],[67054.0,0.014921],[67055.0,0.22958157],[67056.0,0.47788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545962697,[[67043.0,0.014923],[67041.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67028.0,0.1217]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67070.0,0.73055145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545962995,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67028.0,0.1217]],[[67048.0,0.014923],[67049.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545963902,[[67045.0,0.014923],[67044.0,0.014923],[67042.0,0.014924],[67035.0,0.014925],[67028.0,0.1217]],[[67051.0,0.014922],[67053.0,0.014921],[67054.0,0.014921],[67055.0,0.22958157],[67057.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545964098,[[67045.0,0.014923],[67044.0,0.014923],[67042.0,0.014924],[67035.0,0.014925],[67028.0,0.45709189]],[[67051.0,0.014922],[67052.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67057.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545964293,[[67046.0,0.014923],[67045.0,0.014923],[67042.0,0.014924],[67038.0,0.014924],[67029.0,0.33539189]],[[67052.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67057.0,0.01492],[67060.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545964503,[[67044.0,0.014923],[67043.0,0.014923],[67042.0,0.014924],[67038.0,0.014924],[67029.0,0.33539189]],[[67051.0,0.014922],[67052.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67060.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545964693,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67038.0,0.014924],[67029.0,0.33539189]],[[67051.0,0.014922],[67052.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67060.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545965094,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67038.0,0.014924],[67029.0,0.33539189]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67060.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545965304,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67038.0,0.014924],[67029.0,0.33539189]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67058.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545965598,[[67043.0,0.014923],[67041.0,0.014924],[67040.0,0.014924],[67038.0,0.014924],[67029.0,0.33539189]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67058.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545966105,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67038.0,0.014924],[67029.0,0.33539189]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67058.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545969905,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67038.0,0.014924]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67058.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545969906,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67038.0,0.014924],[67030.0,0.33539189]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67058.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545970102,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67038.0,0.014924],[67030.0,0.33539189]],[[67050.0,0.029844],[67054.0,0.014921],[67055.0,0.22958157],[67058.0,0.01492],[67111.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545970297,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67038.0,0.014924],[67030.0,0.33539189]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.22958157],[67058.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545970503,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67038.0,0.014924],[67030.0,0.33539189]],[[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.014921],[67055.0,0.22958157],[67058.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545970810,[[67043.0,0.014923],[67038.0,0.014924],[67030.0,0.33539189],[67019.0,0.13588611],[66923.0,2.0020433]],[[67052.0,0.014922],[67053.0,0.014921],[67055.0,0.24450257],[67058.0,0.01492],[67080.0,1.11598269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545971001,[[67030.0,0.33539189],[67027.0,0.746372],[67024.0,0.44659186],[67019.0,0.13588611],[67017.0,0.59441013]],[[67055.0,0.24450257],[67056.0,0.014921],[67058.0,0.01492],[67061.0,0.01492],[67071.0,0.612237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545971308,[[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67036.0,0.014925],[67027.0,0.746372]],[[67055.0,0.24450257],[67056.0,0.014921],[67058.0,0.01492],[67071.0,0.612237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545971309,[[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67036.0,0.014925],[67033.0,0.33539189]],[[67054.0,0.014921],[67055.0,0.22958157],[67056.0,0.014921],[67058.0,0.01492],[67062.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545971905,[[67051.0,0.014922],[67048.0,0.014922],[67042.0,0.014924],[67036.0,0.014925],[67033.0,0.33539189]],[[67056.0,0.014921],[67058.0,0.02984],[67062.0,0.25058803],[67080.0,0.93060337],[67123.0,0.39775693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545972105,[[67052.0,0.014921],[67051.0,0.014922],[67044.0,0.014923],[67036.0,0.014925],[67030.0,0.52077121]],[[67062.0,0.23566903],[67066.0,0.014918],[67071.0,0.014917],[67080.0,0.93060337],[67085.0,0.78281246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545972403,[[67031.0,0.45709189],[67030.0,0.18537932],[67006.0,0.945602],[66988.0,0.746806]],[[67062.0,0.23566903],[67070.0,0.47784],[67080.0,0.73150337],[67085.0,0.78281246],[67090.0,0.78987886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545972604,[[67056.0,0.014921],[67053.0,0.014921],[67047.0,0.014923],[67040.0,0.014924],[67033.0,0.746311]],[[67062.0,0.25058803],[67064.0,0.014919],[67068.0,0.014918],[67070.0,0.47784],[67075.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545972802,[[67057.0,0.01492],[67056.0,0.014921],[67053.0,0.014921],[67047.0,0.014923],[67041.0,0.1217]],[[67062.0,0.25058803],[67063.0,0.014919],[67064.0,0.014919],[67068.0,0.014918],[67070.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545973204,[[67056.0,0.014921],[67053.0,0.014921],[67047.0,0.014923],[67041.0,0.1217]],[[67061.0,0.01492],[67062.0,0.23566903],[67064.0,0.014919],[67068.0,0.014918],[67070.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545973508,[[67055.0,0.014921],[67054.0,0.014921],[67053.0,0.014921],[67047.0,0.014923],[67041.0,0.1217]],[[67060.0,0.01492],[67061.0,0.01492],[67062.0,0.23566903],[67064.0,0.014919],[67068.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545973911,[[67056.0,0.014921],[67055.0,0.014921],[67053.0,0.014921],[67047.0,0.014923],[67041.0,0.1217]],[[67060.0,0.01492],[67061.0,0.01492],[67062.0,0.23566903],[67064.0,0.014919],[67068.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545974810,[[67056.0,0.014921],[67055.0,0.014921],[67053.0,0.014921],[67047.0,0.014923],[67041.0,0.1217]],[[67060.0,0.01492],[67062.0,0.25058803],[67064.0,0.014919],[67068.0,0.014918],[71796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545975012,[[67056.0,0.014921],[67055.0,0.014921],[67053.0,0.014921],[67047.0,0.014923],[67041.0,0.1217]],[[67061.0,0.01492],[67062.0,0.25058803],[67064.0,0.014919],[67068.0,0.014918],[67096.0,0.4546877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545975305,[[67056.0,0.014921],[67055.0,0.014921],[67053.0,0.014921],[67047.0,0.014923],[67041.0,0.1217]],[[67062.0,0.25058803],[67064.0,0.029838],[67068.0,0.014918],[67085.0,0.03942071],[67096.0,0.4546877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545975710,[[67041.0,0.1217],[67039.0,0.014924],[67033.0,1.08170289],[67024.0,0.44659186],[67020.0,0.93183032]],[[67061.0,0.01492],[67062.0,0.23566903],[67064.0,0.014919],[67067.0,0.014918],[67085.0,0.03942071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545975910,[[67055.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67047.0,0.014922],[67042.0,0.1217]],[[67061.0,0.01492],[67062.0,0.23566903],[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545976111,[[67055.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67047.0,0.014922],[67043.0,0.1217]],[[67061.0,0.01492],[67062.0,0.23566903],[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545976312,[[67061.0,0.014919],[67060.0,0.01492],[67059.0,0.01492],[67053.0,0.014921],[67044.0,0.014923]],[[67067.0,0.014918],[67069.0,0.25005951],[67070.0,0.492758],[67074.0,0.014917],[67080.0,0.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545976507,[[67061.0,0.014919],[67060.0,0.01492],[67057.0,0.01492],[67053.0,0.014921],[67044.0,0.014923]],[[67067.0,0.014918],[67068.0,0.014918],[67069.0,0.23514151],[67070.0,0.492758],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545976706,[[67060.0,0.01492],[67058.0,0.01492],[67057.0,0.01492],[67053.0,0.014921],[67044.0,0.014923]],[[67066.0,0.014918],[67069.0,0.23514151],[67070.0,0.492758],[67074.0,0.014917],[67077.0,0.25253294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545977214,[[67059.0,0.01492],[67058.0,0.01492],[67055.0,0.014921],[67053.0,0.014921],[67044.0,0.014923]],[[67065.0,0.014919],[67066.0,0.014918],[67069.0,0.25005951],[67070.0,0.47784],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545977915,[[67062.0,0.014919],[67059.0,0.01492],[67055.0,0.014921],[67044.0,0.014923]],[[67068.0,0.014918],[67069.0,0.25005951],[67070.0,0.47784],[67072.0,0.014917],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545978214,[[67061.0,0.014919],[67059.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67044.0,0.014923]],[[67067.0,0.014918],[67068.0,0.014918],[67069.0,0.25005951],[67070.0,0.47784],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545978414,[[67060.0,0.01492],[67059.0,0.01492],[67057.0,0.01492],[67052.0,0.014922],[67044.0,0.014923]],[[67066.0,0.014918],[67067.0,0.014918],[67069.0,0.25005951],[67070.0,0.47784],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545978815,[[67059.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014922],[67044.0,0.014923]],[[67065.0,0.014919],[67066.0,0.014918],[67069.0,0.25005951],[67070.0,0.47784],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545979205,[[67059.0,0.01492],[67058.0,0.01492],[67056.0,0.014921],[67052.0,0.014922],[67044.0,0.014923]],[[67066.0,0.014918],[67069.0,0.25005951],[67070.0,0.47784],[67074.0,0.014917],[67092.0,0.76377113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545979410,[[67060.0,0.01492],[67059.0,0.01492],[67056.0,0.014921],[67052.0,0.014922],[67044.0,0.014923]],[[67067.0,0.014918],[67069.0,0.23514151],[67070.0,0.47784],[67071.0,0.014917],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545979613,[[67059.0,0.01492],[67057.0,0.01492],[67056.0,0.014921],[67052.0,0.014922],[67044.0,0.014923]],[[67066.0,0.014919],[67068.0,0.014918],[67069.0,0.23514151],[67070.0,0.47784],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545979917,[[67061.0,0.014919],[67059.0,0.01492],[67058.0,0.01492],[67052.0,0.014922],[67044.0,0.014923]],[[67069.0,0.23514151],[67070.0,0.47784],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545979918,[[67061.0,0.014919],[67059.0,0.01492],[67058.0,0.01492],[67052.0,0.014922],[67044.0,0.014923]],[[67067.0,0.014918],[67069.0,0.25005951],[67070.0,0.492758],[67074.0,0.014917],[67115.0,0.80549975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545980307,[[67061.0,0.014919],[67059.0,0.01492],[67058.0,0.01492],[67052.0,0.014922],[67044.0,0.014923]],[[67067.0,0.029836],[67069.0,0.23514151],[67070.0,0.492758],[67074.0,0.014917],[67115.0,0.80549975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545980509,[[67060.0,0.01492],[67059.0,0.01492],[67058.0,0.01492],[67052.0,0.014922],[67044.0,0.014923]],[[67066.0,0.014918],[67067.0,0.014918],[67069.0,0.23514151],[67070.0,0.492758],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545980713,[[67056.0,0.014921],[67055.0,0.014921],[67054.0,0.014921],[67049.0,0.014922],[67044.0,0.014923]],[[67063.0,0.014919],[67064.0,0.014919],[67065.0,0.23676853],[67070.0,0.47784],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545980919,[[67056.0,0.014921],[67055.0,0.014921],[67054.0,0.014921],[67049.0,0.014922],[67044.0,0.014923]],[[67062.0,0.014919],[67063.0,0.014919],[67064.0,0.23676853],[67066.0,0.014918],[67070.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545981113,[[67033.0,0.33539189],[67032.0,0.014926],[67027.0,0.13344051],[67024.0,0.44659186],[67021.0,0.00016566]],[[67061.0,0.25166988],[67067.0,0.014918],[67070.0,0.47784],[67077.0,0.24770764],[67080.0,0.78261932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545981311,[[67049.0,0.014922],[67048.0,0.014922],[67044.0,0.014923],[67041.0,0.014924],[67034.0,0.1217]],[[67054.0,0.014921],[67055.0,0.25167088],[67058.0,0.01492],[67061.0,0.01492],[67067.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545981513,[[67049.0,0.014922],[67047.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67034.0,0.1217]],[[67054.0,0.014921],[67055.0,0.25167088],[67058.0,0.01492],[67061.0,0.01492],[67067.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545981927,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67034.0,0.1217]],[[67053.0,0.014921],[67054.0,0.014921],[67055.0,0.23674988],[67058.0,0.01492],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545982218,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67034.0,0.1217]],[[67053.0,0.014921],[67054.0,0.014921],[67055.0,0.23674988],[67057.0,0.014921],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545982610,[[67047.0,0.014923],[67046.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67034.0,0.1217]],[[67052.0,0.014922],[67053.0,0.014921],[67055.0,0.23674988],[67056.0,0.014921],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545984726,[[67046.0,0.014923],[67045.0,0.014923],[67041.0,0.014924],[67038.0,0.014925],[67035.0,0.1217]],[[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.25167088],[67061.0,0.01492],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545985021,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67035.0,0.1217],[67029.0,0.33539189]],[[67046.0,0.014923],[67047.0,0.014923],[67049.0,0.014922],[67053.0,0.014921],[67055.0,0.23674988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545985222,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67030.0,0.1217],[67029.0,0.33539189]],[[67046.0,0.014923],[67047.0,0.014923],[67049.0,0.014922],[67053.0,0.014921],[67055.0,0.23674988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545985522,[[67045.0,0.014923],[67030.0,0.1217],[67029.0,0.33539189],[67007.0,0.746595],[66970.0,1.4933119]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.23674988],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545985716,[[67045.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67030.0,0.1217]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.23674988],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545985916,[[67045.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67030.0,0.30700203]],[[67050.0,0.014922],[67051.0,0.014922],[67054.0,0.014921],[67055.0,0.23674988],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545986319,[[67045.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67030.0,0.64239392]],[[67049.0,0.014922],[67050.0,0.014922],[67054.0,0.014921],[67055.0,0.23674988],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545986525,[[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67030.0,0.64239392],[67012.0,1.16775797]],[[67049.0,0.014922],[67050.0,0.014922],[67054.0,0.014921],[67055.0,0.23674988],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545986720,[[67044.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67030.0,0.64239392]],[[67049.0,0.014922],[67050.0,0.014922],[67054.0,0.014921],[67055.0,0.23674988],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545988126,[[67044.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67030.0,0.64239392]],[[67048.0,0.014922],[67049.0,0.014922],[67050.0,0.014922],[67055.0,0.23674988],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545988327,[[67044.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67030.0,0.64239392]],[[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.014922],[67055.0,0.23674988],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545988626,[[67048.0,0.014922],[67030.0,0.64239392]],[[67054.0,0.014921],[67055.0,0.25167088],[67060.0,0.20022203],[67252.0,0.07471],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545988823,[[67030.0,0.64239392],[66887.0,2.0020433],[66682.0,2.22449255]],[[67052.0,0.014922],[67053.0,0.014921],[67055.0,0.25167088],[67060.0,0.20022203],[67252.0,0.07471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545989122,[[67047.0,0.014923],[67045.0,0.014923],[67043.0,0.014923],[67039.0,0.014924],[67030.0,0.64239392]],[[67052.0,0.014922],[67053.0,0.014921],[67055.0,0.25167088],[67060.0,0.20022203],[67097.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545989325,[[67047.0,0.014923],[67046.0,0.014923],[67043.0,0.014923],[67039.0,0.014924],[67031.0,0.33539189]],[[67052.0,0.014922],[67053.0,0.014921],[67055.0,0.25167088],[67060.0,0.20022203],[67076.0,0.87570957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545990628,[[67047.0,0.014923],[67046.0,0.014923],[67043.0,0.014923],[67039.0,0.014924],[67031.0,0.33539189]],[[67052.0,0.014922],[67053.0,0.014921],[67055.0,0.25167088],[67060.0,0.20022203],[67073.0,0.13118775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545991130,[[67044.0,0.014923],[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67032.0,0.35031789]],[[67049.0,0.014922],[67052.0,0.014922],[67055.0,0.25167088],[67060.0,0.18530203],[67073.0,0.13118775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545991321,[[67044.0,0.014923],[67041.0,0.014924],[67039.0,0.014924],[67033.0,0.33539189],[67032.0,0.014926]],[[67049.0,0.014922],[67052.0,0.014922],[67055.0,0.25167088],[67060.0,0.18530203],[67073.0,0.13118775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545991528,[[67044.0,0.014923],[67041.0,0.014924],[67039.0,0.014924],[67032.0,0.35031789],[67008.0,0.94969035]],[[67049.0,0.014922],[67052.0,0.014922],[67055.0,0.25167088],[67060.0,0.18530203],[67073.0,0.13118775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545991731,[[67044.0,0.014923],[67041.0,0.014924],[67039.0,0.014924],[67032.0,0.35031789],[67015.0,0.26171986]],[[67049.0,0.014922],[67052.0,0.014922],[67055.0,0.25167088],[67060.0,0.18530203],[67073.0,0.13118775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545992333,[[67043.0,0.029846],[67041.0,0.014924],[67036.0,0.014925],[67032.0,0.35031789],[67015.0,0.26171986]],[[67049.0,0.014922],[67050.0,0.014922],[67052.0,0.014922],[67054.0,0.18530203],[67055.0,0.25167088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545992534,[[67041.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67032.0,0.35031789],[67015.0,0.26171986]],[[67048.0,0.014922],[67049.0,0.014922],[67052.0,0.014922],[67054.0,0.18530203],[67055.0,0.25167088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545992835,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67032.0,0.33539189]],[[67048.0,0.029845],[67050.0,0.014922],[67054.0,0.18530203],[67055.0,0.25167088],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545993028,[[67042.0,0.014924],[67032.0,0.33539189]],[[67048.0,0.029845],[67050.0,0.014922],[67054.0,0.18530203],[67055.0,0.25167088],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545993029,[[67042.0,0.014924],[67035.0,0.014925],[67032.0,0.33539189]],[[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67054.0,0.18530203],[67055.0,0.25167088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545993231,[[67041.0,0.014924],[67035.0,0.014925],[67031.0,0.33539189],[67023.0,0.56829186],[67016.0,0.13534014]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67054.0,0.18530203],[67055.0,0.25167088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545993534,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67031.0,0.33539189]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67054.0,0.18530203],[67055.0,0.25167088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545994034,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67031.0,0.33539189]],[[67046.0,0.014923],[67047.0,0.014923],[67049.0,0.014922],[67053.0,0.014921],[67054.0,0.18530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545994232,[[67040.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67030.0,0.52069392],[66996.0,0.06718832]],[[67047.0,0.014923],[67053.0,0.014921],[67054.0,0.18530203],[67106.0,0.06597985],[67122.0,0.89393072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545994438,[[67039.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67030.0,0.52069392]],[[67044.0,0.029847],[67047.0,0.014923],[67051.0,0.18530203],[67053.0,0.014921],[67068.0,0.13704577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545994634,[[67039.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67030.0,0.18530203]],[[67043.0,0.014924],[67044.0,0.014923],[67047.0,0.014923],[67051.0,0.18530203],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545994830,[[67039.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67032.0,0.33539189]],[[67043.0,0.014924],[67044.0,0.014923],[67047.0,0.014923],[67048.0,0.22553077],[67051.0,0.20022403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545995229,[[67039.0,0.014924],[67038.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67032.0,0.33539189]],[[67043.0,0.014924],[67045.0,0.014923],[67047.0,0.014923],[67048.0,0.22553077],[67051.0,0.20022403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545995541,[[67039.0,0.014924],[67038.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67032.0,0.33539189]],[[67044.0,0.014923],[67045.0,0.014923],[67047.0,0.014923],[67048.0,0.22553077],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545996226,[[67039.0,0.014924],[67038.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67031.0,0.33539189]],[[67044.0,0.014923],[67045.0,0.014923],[67047.0,0.014923],[67048.0,0.22553077],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545996438,[[67041.0,0.014924],[67039.0,0.014924],[67038.0,0.014925],[67033.0,0.014926],[67031.0,0.33539189]],[[67045.0,0.014923],[67047.0,0.014923],[67048.0,0.22553077],[67049.0,0.014922],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545996736,[[67041.0,0.014924],[67039.0,0.014924],[67038.0,0.014925],[67033.0,0.014926],[67032.0,0.33539189]],[[67045.0,0.014923],[67047.0,0.014923],[67048.0,0.22553077],[67049.0,0.014922],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545997434,[[67044.0,0.21428035],[67035.0,0.37060406],[67031.0,0.33539189],[67024.0,0.44659186],[67021.0,0.13155493]],[[67067.0,0.014918],[67069.0,0.68334552],[67077.0,0.70961313],[67085.0,0.79028506],[67089.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545997739,[[67058.0,0.01492],[67057.0,0.01492],[67054.0,0.014921],[67050.0,0.20022403],[67044.0,0.21428035]],[[67063.0,0.029838],[67066.0,0.22312539],[67069.0,0.68334552],[67071.0,0.014917],[67077.0,0.26262364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545997931,[[67058.0,0.01492],[67055.0,0.014921],[67054.0,0.014921],[67050.0,0.20022403],[67044.0,0.21428035]],[[67063.0,0.014919],[67064.0,0.014919],[67066.0,0.014918],[67067.0,0.5],[67069.0,0.68334552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545998238,[[67058.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67050.0,0.20022403],[67044.0,0.21428035]],[[67063.0,0.014919],[67064.0,0.014919],[67066.0,0.014918],[67067.0,0.5],[67069.0,0.68334552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545998541,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67050.0,0.20022403],[67044.0,0.21428035]],[[67062.0,0.014919],[67064.0,0.014919],[67066.0,0.014918],[67067.0,0.5],[67069.0,0.68334552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545998731,[[67056.0,0.014921],[67055.0,0.014921],[67052.0,0.014921],[67050.0,0.014922],[67044.0,0.21428035]],[[67061.0,0.01492],[67063.0,0.014919],[67066.0,0.014918],[67067.0,0.5],[67069.0,0.68334552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545998933,[[67054.0,0.014921],[67053.0,0.014921],[67050.0,0.014922],[67046.0,0.014923],[67044.0,0.21428035]],[[67060.0,0.01492],[67061.0,0.01492],[67063.0,0.014919],[67066.0,0.014918],[67067.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545999133,[[67054.0,0.014921],[67053.0,0.014921],[67050.0,0.014922],[67046.0,0.014923],[67044.0,0.21428035]],[[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67066.0,0.014918],[67067.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545999439,[[67056.0,0.014921],[67055.0,0.014921],[67053.0,0.014921],[67046.0,0.014923],[67044.0,0.21428035]],[[67061.0,0.01492],[67063.0,0.014919],[67066.0,0.014918],[67067.0,0.5],[67069.0,0.69826352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545999643,[[67059.0,0.01492],[67057.0,0.01492],[67049.0,0.014922],[67044.0,0.21428035]],[[67064.0,0.014919],[67065.0,0.014919],[67069.0,0.69826352],[67072.0,0.014917],[67083.0,0.13645459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545999938,[[67059.0,0.01492],[67057.0,0.02984],[67052.0,0.014922],[67044.0,0.21428035],[67040.0,0.33539189]],[[67065.0,0.014919],[67066.0,0.014918],[67069.0,0.69826352],[67072.0,0.014917],[67083.0,0.13645459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546000127,[[67059.0,0.01492],[67057.0,0.02984],[67052.0,0.014922],[67044.0,0.21428035],[67040.0,0.33539189]],[[67064.0,0.20884081],[67065.0,0.014919],[67066.0,0.014918],[67069.0,0.69826352],[67072.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546000330,[[67059.0,0.01492],[67057.0,0.02984],[67052.0,0.014922],[67044.0,0.21428035],[67040.0,0.33539189]],[[67065.0,0.014919],[67066.0,0.014918],[67069.0,0.69826352],[67072.0,0.014917],[67097.0,2.10091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546000527,[[67059.0,0.01492],[67057.0,0.02984],[67052.0,0.014922],[67044.0,0.21428035],[67040.0,0.33539189]],[[67064.0,0.20885035],[67065.0,0.014919],[67066.0,0.014918],[67069.0,0.69826352],[67072.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546000730,[[67059.0,0.01492],[67057.0,0.02984],[67052.0,0.014922],[67044.0,0.21428035],[67040.0,0.33539189]],[[67065.0,0.014919],[67066.0,0.014918],[67069.0,0.69826352],[67072.0,0.014917],[71186.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546001037,[[67059.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67064.0,0.22376935],[67065.0,0.014919],[67069.0,0.22058352],[67072.0,0.014917],[67082.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546001244,[[67059.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67064.0,0.014919],[67065.0,0.014919],[67069.0,0.22058352],[67072.0,0.014917],[67082.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546001441,[[67059.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67064.0,0.014919],[67065.0,0.014919],[67069.0,0.22058352],[67072.0,0.014917],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546002044,[[67059.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67064.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67072.0,0.014917],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546003244,[[67057.0,0.02984],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203],[67005.0,0.2002633]],[[67064.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67072.0,0.014917],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546003443,[[67057.0,0.02984],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203],[67029.0,0.03811068]],[[67064.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67072.0,0.014917],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546004039,[[67057.0,0.01492],[67056.0,0.014921],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67064.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67072.0,0.014917],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546004235,[[67057.0,0.01492],[67056.0,0.014921],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67063.0,0.014919],[67064.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67077.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546004435,[[67057.0,0.01492],[67056.0,0.014921],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67063.0,0.014919],[67064.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67077.0,0.26727645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546004843,[[67058.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67063.0,0.014919],[67064.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67077.0,0.26727645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546005042,[[67058.0,0.01492],[67057.0,0.0158],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67063.0,0.014919],[67064.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67077.0,0.26727645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546005342,[[67058.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67063.0,0.014919],[67064.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67077.0,0.26727645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546006544,[[67058.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67064.0,0.029838],[67066.0,0.014918],[67069.0,0.22058352],[67077.0,0.26727645],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546006742,[[67058.0,0.01492],[67057.0,0.01492],[67055.0,0.014921],[67052.0,0.014922],[67050.0,0.18530203]],[[67064.0,0.029838],[67066.0,0.014918],[67069.0,0.22058352],[67077.0,0.26727645],[67085.0,0.7982124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546007038,[[67055.0,0.014921],[67053.0,0.014921],[67050.0,0.18530203],[67049.0,0.014922],[67026.0,0.6910312]],[[67062.0,0.014919],[67063.0,0.014919],[67066.0,0.014918],[67069.0,0.22058352],[67077.0,0.26727645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546007247,[[67049.0,0.014922],[67046.0,0.014923],[67037.0,0.014925],[67026.0,0.6910312],[67020.0,1.67820703]],[[67069.0,0.20566552],[67077.0,0.26727645],[67130.0,1.49287306],[71200.0,0.01],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546007443,[[67043.0,0.014923],[67041.0,0.1217],[67039.0,0.33539189],[67037.0,0.22920535],[67032.0,0.44659186]],[[67056.0,0.014921],[67057.0,0.014921],[67060.0,0.20022203],[67064.0,0.014919],[67068.0,0.20884061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546007640,[[67043.0,0.014923],[67040.0,0.1217],[67039.0,0.33539189],[67037.0,0.22920535],[67032.0,0.44659186]],[[67056.0,0.014921],[67057.0,0.014921],[67060.0,0.20022203],[67064.0,0.014919],[67096.0,0.67814553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546007836,[[67051.0,0.014922],[67048.0,0.014922],[67044.0,0.014923],[67040.0,0.1217],[67039.0,0.33539189]],[[67057.0,0.014921],[67059.0,0.01492],[67060.0,0.20022203],[67064.0,0.014919],[67096.0,0.67814553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546008149,[[67052.0,0.014921],[67051.0,0.014922],[67048.0,0.014922],[67044.0,0.014923],[67040.0,0.1217]],[[67058.0,0.01492],[67059.0,0.01492],[67060.0,0.20022203],[67064.0,0.014919],[67096.0,0.67814553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546008333,[[67040.0,0.1217],[67038.0,0.52069392],[67031.0,0.44659186],[67026.0,0.13978854],[67021.0,0.13155493]],[[67058.0,0.01492],[67060.0,0.21514203],[67064.0,0.014919],[67096.0,0.67814553],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546008535,[[67040.0,0.1217],[67038.0,0.52069392],[67026.0,0.13978854],[67021.0,0.13155493]],[[67058.0,0.01492],[67060.0,0.21514203],[67064.0,0.014919],[67096.0,0.67814553],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546008536,[[67052.0,0.014921],[67040.0,0.1217],[67039.0,0.33539189],[67038.0,0.18530203],[67032.0,0.44659186]],[[67058.0,0.01492],[67060.0,0.21514203],[67064.0,0.014919],[67096.0,0.67814553],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546008737,[[67040.0,0.1217],[67039.0,0.33539189],[67038.0,0.18530203],[67032.0,0.44659186]],[[67058.0,0.01492],[67060.0,0.21514203],[67064.0,0.014919],[67096.0,0.67814553],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546008738,[[67040.0,0.136624],[67038.0,0.33539189],[67037.0,0.21428035],[67031.0,0.46151786],[67030.0,0.18530203]],[[67053.0,0.014921],[67056.0,0.014921],[67058.0,0.01492],[67060.0,0.18530203],[67062.0,0.20566552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546008945,[[67048.0,0.014922],[67046.0,0.014923],[67040.0,0.136624],[67038.0,0.33539189],[67037.0,0.21428035]],[[67053.0,0.014921],[67054.0,0.014921],[67056.0,0.014921],[67058.0,0.01492],[67060.0,0.18530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546009147,[[67049.0,0.014922],[67048.0,0.014922],[67046.0,0.014923],[67040.0,0.32192603],[67038.0,0.33539189]],[[67054.0,0.014921],[67056.0,0.029842],[67060.0,0.18530203],[67061.0,0.01492],[67076.0,0.13111571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546009350,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.32192603],[67038.0,0.33539189]],[[67053.0,0.014921],[67054.0,0.014921],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546010242,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.32192603],[67037.0,0.54967224]],[[67053.0,0.014921],[67054.0,0.014921],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546010548,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.32192603],[67038.0,0.33539189]],[[67053.0,0.014921],[67054.0,0.014921],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546010948,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.32192603],[67037.0,0.54967224]],[[67053.0,0.014921],[67054.0,0.014921],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546011148,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.32192603],[67037.0,0.54967224]],[[67053.0,0.014921],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546011149,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.32192603],[67037.0,0.54967224]],[[67053.0,0.029843],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492],[67086.0,0.69860712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546011342,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.20022603],[67037.0,0.67137224]],[[67053.0,0.029843],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492],[67086.0,0.69860712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546011544,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.20022603],[67037.0,0.67137224]],[[67053.0,0.014921],[67054.0,0.014921],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546012049,[[67048.0,0.014922],[67046.0,0.014923],[67044.0,0.014923],[67040.0,0.20022603],[67037.0,0.67137224]],[[67052.0,0.014922],[67053.0,0.014921],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546012345,[[67048.0,0.014922],[67047.0,0.014923],[67044.0,0.014923],[67040.0,0.20022603],[67037.0,0.67137224]],[[67053.0,0.014921],[67054.0,0.014921],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546012552,[[67048.0,0.014922],[67047.0,0.014923],[67044.0,0.014923],[67040.0,0.20022603],[67037.0,0.67137224]],[[67052.0,0.014922],[67053.0,0.014921],[67056.0,0.014921],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546013552,[[67051.0,0.014922],[67049.0,0.014922],[67048.0,0.014922],[67041.0,0.014924],[67040.0,0.18530203]],[[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.01492],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546014053,[[67051.0,0.014922],[67049.0,0.015802],[67048.0,0.014922],[67041.0,0.014924],[67040.0,0.18530203]],[[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.01492],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546014251,[[67051.0,0.014922],[67049.0,0.014922],[67048.0,0.014922],[67041.0,0.014924],[67040.0,0.18530203]],[[67055.0,0.014921],[67056.0,0.014921],[67058.0,0.01492],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546014453,[[67051.0,0.014922],[67049.0,0.014922],[67048.0,0.014922],[67041.0,0.014924],[67040.0,0.18530203]],[[67056.0,0.014921],[67057.0,0.01492],[67058.0,0.01492],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546014651,[[67051.0,0.014922],[67050.0,0.014922],[67048.0,0.014922],[67043.0,0.014923],[67040.0,0.18530203]],[[67056.0,0.014921],[67057.0,0.01492],[67058.0,0.01492],[67060.0,0.18530203],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546015249,[[67051.0,0.014922],[67050.0,0.014922],[67048.0,0.014922],[67043.0,0.014923],[67040.0,0.18530203]],[[67056.0,0.014921],[67058.0,0.01492],[67060.0,0.18530203],[67061.0,0.01492],[67065.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546015654,[[67051.0,0.014922],[67050.0,0.014922],[67048.0,0.014922],[67043.0,0.014923],[67040.0,0.18530203]],[[67057.0,0.01492],[67058.0,0.01492],[67060.0,0.18530203],[67061.0,0.01492],[67065.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546015954,[[67051.0,0.014922],[67050.0,0.014922],[67048.0,0.014922],[67043.0,0.014923],[67040.0,0.18530203]],[[67056.0,0.014921],[67057.0,0.01492],[67060.0,0.20022203],[67065.0,0.014919],[67114.0,1.63934976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546016958,[[67050.0,0.014922],[67048.0,0.014922],[67046.0,0.014923],[67043.0,0.014923],[67040.0,0.18530203]],[[67055.0,0.014921],[67056.0,0.014921],[67059.0,0.01492],[67060.0,0.20022203],[67114.0,1.63934976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546017158,[[67050.0,0.014922],[67048.0,0.014922],[67046.0,0.014923],[67043.0,0.014923],[67040.0,0.18530203]],[[67055.0,0.014921],[67056.0,0.014921],[67059.0,0.01492],[67060.0,0.20022203],[67113.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546017358,[[67046.0,0.014923],[67043.0,0.014923],[67040.0,0.20022603],[66893.0,2.22449255]],[[67054.0,0.014921],[67058.0,0.01492],[67059.0,0.01492],[67060.0,0.18530203],[67113.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546017559,[[66893.0,2.22449255]],[[67058.0,0.01492],[67059.0,0.01492],[67060.0,0.18530203],[67113.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546017560,[[67038.0,0.014925],[67036.0,0.33539189],[67035.0,0.014925],[67030.0,0.014926],[67029.0,0.66087221]],[[67051.0,0.014922],[67055.0,0.20566552],[67056.0,0.18530203],[67060.0,0.20022203],[67066.0,0.745951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546017858,[[67039.0,0.014924],[67038.0,0.014925],[67036.0,0.014925],[67031.0,0.33539189],[67030.0,0.20022803]],[[67045.0,0.014923],[67047.0,0.014923],[67049.0,0.014922],[67050.0,0.18530203],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546018054,[[67041.0,0.014924],[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.33539189]],[[67048.0,0.014923],[67049.0,0.014922],[67050.0,0.18530203],[67051.0,0.014922],[67054.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546018256,[[67043.0,0.014923],[67042.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67030.0,0.52069392]],[[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.014921],[67057.0,0.01492],[67079.0,0.7578061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546018558,[[67043.0,0.014923],[67039.0,0.014924],[67036.0,0.014925],[67030.0,0.52069392]],[[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.014921],[67057.0,0.01492],[67079.0,0.7578061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546018559,[[67044.0,0.014923],[67043.0,0.014923],[67039.0,0.014924],[67036.0,0.014925],[67030.0,0.52069392]],[[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.014921],[67057.0,0.01492],[67074.0,1.31888918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546018759,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67036.0,0.014925],[67030.0,0.52069392]],[[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.014921],[67057.0,0.01492],[67074.0,1.31888918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546018959,[[67046.0,0.014923],[67045.0,0.014923],[67043.0,0.014923],[67038.0,0.014924],[67030.0,0.52069392]],[[67052.0,0.014922],[67053.0,0.014921],[67055.0,0.22058652],[67057.0,0.01492],[67060.0,0.18530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546019159,[[67046.0,0.014923],[67045.0,0.014923],[67043.0,0.014923],[67038.0,0.014924],[67035.0,0.21428035]],[[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.014921],[67057.0,0.01492],[67060.0,0.18530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546019452,[[67046.0,0.014923],[67043.0,0.014923],[67038.0,0.014924],[67035.0,0.21428035]],[[67051.0,0.014922],[67055.0,0.014921],[67057.0,0.01492],[67060.0,0.18530203],[67066.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546019659,[[67049.0,0.014922],[67048.0,0.014922],[67045.0,0.014923],[67043.0,0.014923],[67040.0,0.18530203]],[[67054.0,0.014921],[67055.0,0.014921],[67057.0,0.01492],[67060.0,0.20022203],[67066.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546020049,[[67049.0,0.014922],[67048.0,0.015762],[67045.0,0.014923],[67043.0,0.014923],[67040.0,0.18530203]],[[67054.0,0.014921],[67055.0,0.014921],[67057.0,0.01492],[67060.0,0.20022203],[67066.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546020259,[[67049.0,0.014922],[67048.0,0.014922],[67045.0,0.014923],[67043.0,0.014923],[67040.0,0.18530203]],[[67054.0,0.014921],[67055.0,0.014921],[67057.0,0.01492],[67060.0,0.20022203],[67066.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546020562,[[67055.0,0.014921],[67054.0,0.014921],[67051.0,0.014922],[67047.0,0.014922],[67041.0,0.21428035]],[[67060.0,0.01492],[67066.0,0.014918],[67070.0,0.18530203],[67072.0,0.014917],[67077.0,0.69934994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546020758,[[67055.0,0.014921],[67054.0,0.014921],[67051.0,0.014922],[67047.0,0.014922],[67041.0,0.21428035]],[[67059.0,0.20943932],[67060.0,0.01492],[67066.0,0.014918],[67070.0,0.18530203],[67072.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546020955,[[67055.0,0.014921],[67054.0,0.014921],[67051.0,0.014922],[67047.0,0.014922],[67041.0,0.21428035]],[[67058.0,0.20943932],[67060.0,0.01492],[67066.0,0.014918],[67070.0,0.18530203],[67072.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546021160,[[67055.0,0.014921],[67054.0,0.014921],[67051.0,0.014922],[67047.0,0.014922],[67041.0,0.21428035]],[[67057.0,0.20943932],[67060.0,0.51492],[67066.0,0.014918],[67070.0,0.18530203],[67072.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546021455,[[67058.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67049.0,0.014922],[67047.0,0.21428035]],[[67060.0,0.5],[67064.0,0.014919],[67065.0,0.014919],[67068.0,0.014918],[67070.0,0.40588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546021656,[[67058.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67050.0,0.18530203],[67049.0,0.014922]],[[67059.0,0.20943495],[67060.0,0.5],[67063.0,0.014919],[67064.0,0.014919],[67068.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546021962,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67050.0,0.18530203],[67049.0,0.014922]],[[67059.0,0.20943495],[67060.0,0.5],[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546022162,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67050.0,0.18530203],[67049.0,0.014922]],[[67058.0,0.20943495],[67060.0,0.5],[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546022355,[[67056.0,0.014921],[67055.0,0.014921],[67052.0,0.014921],[67050.0,0.18530203],[67049.0,0.014922]],[[67058.0,0.20943495],[67060.0,0.5],[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546022556,[[67056.0,0.014921],[67055.0,0.014921],[67052.0,0.014921],[67049.0,0.014922],[67020.0,1.66853285]],[[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[71290.0,0.00991058],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546022761,[[67056.0,0.014921],[67055.0,0.014921],[67052.0,0.014921],[67049.0,0.014922],[67020.0,1.66853285]],[[67062.0,0.20939093],[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[67077.0,0.25236045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546022964,[[67056.0,0.014921],[67055.0,0.014921],[67052.0,0.014921],[67049.0,0.014922],[67020.0,1.66853285]],[[67061.0,0.20939093],[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[67077.0,0.25236045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546023162,[[67056.0,0.014921],[67055.0,0.014921],[67052.0,0.014921],[67049.0,0.014922],[67020.0,1.66853285]],[[67060.0,0.20939093],[67063.0,0.014919],[67064.0,0.014919],[67067.0,0.014918],[67077.0,0.25236045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546023458,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67050.0,0.18530203],[67049.0,0.014922]],[[67063.0,0.014919],[67066.0,0.014918],[67077.0,0.25236045],[67078.0,0.014916],[67079.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546023666,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67050.0,0.18530203],[67049.0,0.014922]],[[67062.0,0.22430219],[67064.0,0.014919],[67066.0,0.014918],[67078.0,0.014916],[67079.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546023862,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67049.0,0.014922],[67020.0,1.80482099]],[[67061.0,0.20938319],[67062.0,0.014919],[67064.0,0.014919],[67066.0,0.014918],[67078.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546024164,[[67058.0,0.01492],[67057.0,0.01492],[67054.0,0.014921],[67049.0,0.014922],[67020.0,1.80482099]],[[67060.0,0.04522819],[67064.0,0.014919],[67066.0,0.029837],[67078.0,0.014916],[67081.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546024369,[[67057.0,0.01492],[67056.0,0.014921],[67054.0,0.014921],[67049.0,0.014922],[67020.0,1.80482099]],[[67062.0,0.014919],[67063.0,0.014919],[67066.0,0.014918],[67078.0,0.014916],[67081.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546024560,[[67054.0,0.014921],[67053.0,0.014921],[67052.0,0.014921],[67049.0,0.014922],[67039.0,0.35031589]],[[67060.0,0.01492],[67061.0,0.01492],[67064.0,0.014919],[67069.0,0.014918],[67070.0,0.39096755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546024762,[[67054.0,0.014921],[67053.0,0.014921],[67046.0,0.014923],[67040.0,0.40225692],[67039.0,0.014924]],[[67060.0,0.01492],[67064.0,0.014919],[67068.0,0.014918],[67070.0,0.39096755],[67080.0,1.22953152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546025063,[[67055.0,0.014921],[67054.0,0.014921],[67053.0,0.014921],[67046.0,0.014923],[67040.0,0.40225692]],[[67060.0,0.01492],[67061.0,0.01492],[67064.0,0.014919],[67068.0,0.014918],[67070.0,0.39096755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546025464,[[67052.0,0.014921],[67046.0,0.014923],[67040.0,0.40225692]],[[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67068.0,0.014918],[67070.0,0.39096755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546025667,[[67044.0,0.014923],[67041.0,0.136624],[67038.0,0.35031689],[67031.0,0.66354675],[67030.0,0.18530203]],[[67051.0,0.014922],[67054.0,0.014921],[67058.0,0.01492],[67061.0,0.20372684],[67062.0,0.18530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546025863,[[67045.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67038.0,0.014925],[67035.0,0.33539189]],[[67051.0,0.014922],[67053.0,0.014921],[67054.0,0.014921],[67058.0,0.01492],[67061.0,0.20372684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546026057,[[67045.0,0.015803],[67044.0,0.014923],[67041.0,0.014924],[67038.0,0.014925],[67034.0,0.33539189]],[[67051.0,0.029844],[67054.0,0.014921],[67058.0,0.01492],[67061.0,0.20372684],[67083.0,0.69516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546026364,[[67045.0,0.015803],[67044.0,0.014923],[67041.0,0.014924],[67038.0,0.014925],[67034.0,0.33539189]],[[67054.0,0.014921],[67058.0,0.01492],[67061.0,0.20372684],[67083.0,0.69516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546026365,[[67045.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67038.0,0.014925],[67034.0,0.33539189]],[[67050.0,0.014922],[67052.0,0.014922],[67054.0,0.014921],[67058.0,0.01492],[67061.0,0.20372684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546026563,[[67045.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67038.0,0.014925],[67034.0,0.33539189]],[[67051.0,0.014922],[67052.0,0.014922],[67054.0,0.014921],[67058.0,0.01492],[67061.0,0.20372684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546026766,[[67045.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67038.0,0.014925],[67035.0,0.33539189]],[[67051.0,0.014922],[67052.0,0.014922],[67054.0,0.014921],[67058.0,0.01492],[67061.0,0.20372684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546026961,[[67045.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67038.0,0.014925],[67034.0,0.33539189]],[[67051.0,0.014922],[67053.0,0.014921],[67054.0,0.014921],[67058.0,0.01492],[67061.0,0.20372684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546027560,[[67042.0,0.014924],[67038.0,0.014925],[67034.0,0.33539189],[67006.0,0.746603]],[[67061.0,0.20372684],[67075.0,0.58108701],[67079.0,0.38081358],[67099.0,1.55389638],[67100.0,0.75427056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546027763,[[67041.0,0.014924],[67038.0,0.014924],[67033.0,0.33539189],[67032.0,0.136626],[67026.0,0.46151886]],[[67048.0,0.014923],[67051.0,0.014922],[67052.0,0.18530203],[67056.0,0.014921],[67057.0,0.21772263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546027966,[[67041.0,0.014924],[67040.0,0.014924],[67038.0,0.014924],[67033.0,0.33539189],[67032.0,0.136626]],[[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67052.0,0.18530203],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546028156,[[67042.0,0.014924],[67041.0,0.014924],[67038.0,0.014924],[67033.0,0.33539189],[67032.0,0.136626]],[[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67052.0,0.18530203],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546028358,[[67042.0,0.014924],[67041.0,0.014924],[67038.0,0.014924],[67032.0,0.47201789],[67003.0,0.74739721]],[[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67052.0,0.18530203],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546028560,[[67042.0,0.014924],[67041.0,0.014924],[67038.0,0.014924],[67032.0,0.47201789],[67003.0,0.74739721]],[[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67056.0,0.014921],[67080.0,1.52833603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546028766,[[67042.0,0.014924],[67041.0,0.014924],[67038.0,0.014924],[67032.0,0.47201789],[67003.0,0.74739721]],[[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67056.0,0.014921],[67074.0,1.20311194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546029066,[[67042.0,0.014924],[67041.0,0.015804],[67038.0,0.014924],[67032.0,0.47201789],[67003.0,0.74739721]],[[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67056.0,0.014921],[67074.0,1.20311194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546029266,[[67042.0,0.014924],[67041.0,0.014924],[67038.0,0.014924],[67032.0,0.35031789],[67027.0,0.1217]],[[67047.0,0.014923],[67049.0,0.014922],[67051.0,0.014922],[67056.0,0.014921],[67074.0,1.20311194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546029466,[[67041.0,0.014924],[67039.0,0.014924],[67038.0,0.014924],[67032.0,0.35031789],[67027.0,0.1217]],[[67047.0,0.014923],[67049.0,0.014922],[67051.0,0.014922],[67056.0,0.014921],[67074.0,1.20311194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546029765,[[67042.0,0.014924],[67041.0,0.014924],[67038.0,0.014924],[67032.0,0.35031789],[67027.0,0.1217]],[[67047.0,0.014923],[67049.0,0.014922],[67051.0,0.014922],[67056.0,0.014921],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546030959,[[67042.0,0.014924],[67041.0,0.014924],[67038.0,0.014924],[67032.0,0.35031789],[67027.0,0.1217]],[[67048.0,0.014922],[67049.0,0.014922],[67051.0,0.014922],[67056.0,0.014921],[67061.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546031966,[[67034.0,0.014925],[67033.0,0.014926],[67031.0,0.33539189],[67029.0,0.014927],[67027.0,0.1217]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67051.0,0.2175118],[67052.0,0.18530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546032262,[[67038.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67029.0,0.014927],[67028.0,0.33539189]],[[67044.0,0.014923],[67046.0,0.014923],[67048.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546032467,[[67038.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546032658,[[67039.0,0.014924],[67038.0,0.014924],[67035.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546032864,[[67039.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546033059,[[67038.0,0.014925],[67037.0,0.014925],[67035.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546033568,[[67039.0,0.014924],[67038.0,0.014925],[67035.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546033763,[[67036.0,0.014925],[67035.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546034070,[[67038.0,0.014925],[67037.0,0.014925],[67035.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927]],[[67043.0,0.014924],[67045.0,0.014923],[67046.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546034268,[[67037.0,0.014925],[67036.0,0.014925],[67033.0,0.014926],[67030.0,0.18530203],[67029.0,0.014927]],[[67042.0,0.014924],[67043.0,0.014924],[67046.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546035269,[[67038.0,0.014925],[67037.0,0.014925],[67033.0,0.014926],[67030.0,0.18530203],[67029.0,0.014927]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546035569,[[67037.0,0.014925],[67036.0,0.014925],[67033.0,0.014926],[67030.0,0.18530203],[67029.0,0.014927]],[[67042.0,0.014924],[67043.0,0.014924],[67045.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546035970,[[67038.0,0.014925],[67037.0,0.014925],[67033.0,0.014926],[67030.0,0.18530203],[67029.0,0.014927]],[[67043.0,0.014924],[67044.0,0.014923],[67045.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546036568,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927]],[[67043.0,0.014924],[67044.0,0.014923],[67045.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546036969,[[67037.0,0.02985],[67034.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927],[66918.0,2.0020433]],[[67043.0,0.014924],[67045.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546036970,[[67037.0,0.02985],[67034.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927],[66918.0,2.0020433]],[[67042.0,0.014924],[67043.0,0.014924],[67045.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546037171,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67030.0,0.18530203],[67029.0,0.014927]],[[67043.0,0.014924],[67045.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546037559,[[67041.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[67030.0,0.18530203]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546038064,[[67041.0,0.014924],[67040.0,0.00088],[67039.0,0.014924],[67037.0,0.014925],[67032.0,0.014926]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546038267,[[67041.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67032.0,0.014926]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546038760,[[67041.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[66995.0,0.199]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546039271,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[66995.0,0.199]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546039565,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[66995.0,0.199]],[[67046.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546039770,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[66995.0,0.199]],[[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546040471,[[67040.0,0.014924],[67038.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[66995.0,0.199]],[[67046.0,0.014923],[67047.0,0.014923],[67051.0,0.2175118],[67053.0,0.014921],[67169.0,2.01223525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546040671,[[67039.0,0.014924],[67038.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[67023.0,0.23827602]],[[67045.0,0.014923],[67046.0,0.014923],[67047.0,0.014923],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546041170,[[67039.0,0.014924],[67038.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[67026.0,0.1217]],[[67045.0,0.014923],[67046.0,0.014923],[67047.0,0.014923],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546042372,[[67040.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[67026.0,0.1217]],[[67046.0,0.014923],[67049.0,0.014922],[67051.0,0.2175118],[67053.0,0.014921],[71046.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546042772,[[67040.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[67026.0,0.1217],[67020.0,1.06327275]],[[67046.0,0.014923],[67049.0,0.014922],[67051.0,0.2175118],[67053.0,0.014921],[71046.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546042962,[[67039.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67032.0,0.014926],[67026.0,0.1217]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546043266,[[67039.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[67026.0,0.1217]],[[67045.0,0.014923],[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546043473,[[67039.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67032.0,0.014926],[67026.0,0.1217]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546044072,[[67038.0,0.014925],[67037.0,0.014925],[67032.0,0.014926],[67026.0,0.1217],[67004.0,0.1493]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546044476,[[67039.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67032.0,0.014926],[67026.0,0.1217]],[[67045.0,0.014923],[67046.0,0.014923],[67048.0,0.014923],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546045276,[[67039.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67032.0,0.014926],[67026.0,0.1217]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67051.0,0.2175118],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546045568,[[67035.0,0.014925],[67032.0,0.014926],[67026.0,0.1217],[67018.0,0.44659186]],[[67043.0,0.014924],[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546045772,[[67039.0,0.014924],[67038.0,0.014924],[67035.0,0.014925],[67032.0,0.014926],[67026.0,0.1217]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014923],[67051.0,0.2324338],[67075.0,0.69280362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546046979,[[67034.0,0.014925],[67027.0,0.014927],[67024.0,0.33539189],[67022.0,0.1217],[67020.0,0.18530203]],[[67039.0,0.014925],[67040.0,0.014924],[67042.0,0.014924],[67046.0,0.014923],[67051.0,0.2324338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546047183,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67027.0,0.014927],[67024.0,0.33539189]],[[67039.0,0.014925],[67040.0,0.014924],[67042.0,0.014924],[67046.0,0.014923],[67051.0,0.2324338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546047476,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67027.0,0.014927],[67024.0,0.33539189]],[[67041.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67051.0,0.2324338],[67067.0,0.57904864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546047669,[[67036.0,0.014925],[67035.0,0.014925],[67034.0,0.014925],[67027.0,0.014927],[67024.0,0.33539189]],[[67041.0,0.014924],[67042.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546047870,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67027.0,0.014927],[67024.0,0.33539189]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546048271,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.57366791]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546048775,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.57366791]],[[67040.0,0.029848],[67044.0,0.014923],[67046.0,0.014923],[67051.0,0.2175118],[71100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546048977,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.57366791]],[[67040.0,0.029848],[67044.0,0.014923],[67046.0,0.014923],[67051.0,0.2175118],[67090.0,0.78948808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546049474,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.57366791]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546049970,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.23827602]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546050380,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.23827602]],[[67039.0,0.014924],[67040.0,0.014924],[67043.0,0.014924],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546050580,[[67035.0,0.014925],[67033.0,0.014926],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.23827602]],[[67039.0,0.014924],[67040.0,0.014924],[67043.0,0.014924],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546051278,[[67035.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.23827602]],[[67040.0,0.014924],[67041.0,0.014924],[67043.0,0.014924],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546052268,[[67032.0,0.014926],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.55873991],[67022.0,0.1217]],[[67038.0,0.014925],[67040.0,0.014924],[67041.0,0.014924],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546052467,[[67034.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67027.0,0.014927],[67023.0,0.22334802]],[[67039.0,0.014925],[67040.0,0.014924],[67041.0,0.014924],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546052677,[[67034.0,0.014925],[67032.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67023.0,0.22334802]],[[67040.0,0.014924],[67041.0,0.014924],[67046.0,0.014923],[67051.0,0.2175118],[71186.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546052877,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67023.0,0.22334802]],[[67039.0,0.014925],[67040.0,0.014924],[67043.0,0.014924],[67046.0,0.014923],[67051.0,0.2175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546053074,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67031.0,0.014926],[67023.0,0.23827602]],[[67046.0,0.014923],[67047.0,0.014923],[67051.0,0.2175118],[67052.0,0.014922],[67089.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546053274,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67031.0,0.014926],[67030.0,0.2229987]],[[67045.0,0.014923],[67046.0,0.014923],[67047.0,0.014923],[67052.0,0.014922],[67059.0,0.20647997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546053580,[[67044.0,0.014923],[67032.0,0.2229987],[67028.0,0.014927],[67026.0,0.33539189],[67019.0,1.19305286]],[[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.014921],[67059.0,0.20647997],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546053776,[[67044.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67032.0,0.2229987],[67028.0,0.014927]],[[67049.0,0.014922],[67051.0,0.014922],[67053.0,0.014921],[67059.0,0.20647997],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546053970,[[67044.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67032.0,0.2229987]],[[67050.0,0.014922],[67053.0,0.014921],[67059.0,0.20647997],[67063.0,0.014919],[67093.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546054182,[[67044.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67032.0,0.2229987]],[[67049.0,0.2197768],[67050.0,0.014922],[67053.0,0.014921],[67059.0,0.20647997],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546054379,[[67044.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67032.0,0.2229987]],[[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.014921],[67059.0,0.20647997],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546054974,[[67044.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67037.0,0.014925],[67032.0,0.2229987]],[[67050.0,0.014922],[67051.0,0.014922],[67053.0,0.014921],[67059.0,0.20647997],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546055177,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67032.0,0.2229987]],[[67048.0,0.014922],[67049.0,0.014922],[67051.0,0.014922],[67059.0,0.20647997],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546057984,[[67039.0,0.014924]],[[67049.0,0.014922],[67051.0,0.014922],[67059.0,0.20647997],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546057985,[[67039.0,0.014924],[67038.0,0.014924],[67035.0,0.014925],[67031.0,0.014926],[67028.0,0.33539189]],[[67044.0,0.014923],[67047.0,0.014923],[67052.0,0.194353],[67053.0,0.014922],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546058178,[[67038.0,0.014924],[67035.0,0.014925],[67031.0,0.014926],[67028.0,0.33539189]],[[67044.0,0.014923],[67046.0,0.014923],[67047.0,0.014923],[67052.0,0.194353],[67053.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546058378,[[67039.0,0.014924],[67038.0,0.014924],[67035.0,0.014925],[67031.0,0.014926],[67028.0,0.33539189]],[[67045.0,0.014923],[67046.0,0.014923],[67047.0,0.014923],[67052.0,0.194353],[67053.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546059084,[[67039.0,0.015804],[67038.0,0.014924],[67035.0,0.014925],[67031.0,0.014926],[67028.0,0.33539189]],[[67045.0,0.014923],[67046.0,0.014923],[67047.0,0.014923],[67052.0,0.194353],[67053.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546059289,[[67038.0,0.014924],[67036.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67028.0,0.33539189]],[[67044.0,0.014923],[67045.0,0.014923],[67047.0,0.014923],[67052.0,0.194353],[67053.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546059584,[[67038.0,0.029849],[67035.0,0.014925],[67031.0,0.014926],[67026.0,0.33539189],[67021.0,0.00016566]],[[67044.0,0.014923],[67045.0,0.014923],[67047.0,0.014923],[67052.0,0.194353],[67053.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546060185,[[67038.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67026.0,0.33539189]],[[67044.0,0.014923],[67045.0,0.014923],[67047.0,0.014923],[67052.0,0.194353],[67053.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546063990,[[67038.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67026.0,0.33539189]],[[67044.0,0.029847],[67047.0,0.014923],[67052.0,0.194353],[67053.0,0.014922],[67110.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546064196,[[67026.0,0.19300126],[67025.0,0.35031889],[67019.0,0.44659186],[67016.0,0.014929],[67010.0,0.78312039]],[[67038.0,0.014925],[67039.0,0.014925],[67041.0,0.014924],[67045.0,0.014923],[67052.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546064394,[[67026.0,0.19300126],[67025.0,0.35031889],[67016.0,0.014929],[67010.0,0.78312039]],[[67038.0,0.014925],[67039.0,0.014925],[67041.0,0.014924],[67045.0,0.014923],[67052.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546064395,[[67033.0,0.014926],[67030.0,0.014926],[67026.0,0.19300126],[67025.0,0.33539189],[67018.0,0.44659186]],[[67039.0,0.014925],[67041.0,0.014924],[67045.0,0.014923],[67052.0,0.194353],[67070.0,0.69471143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546064588,[[67032.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67026.0,0.19300126],[67024.0,0.014928]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.014924],[67045.0,0.014923],[67052.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546064981,[[67032.0,0.014926],[67031.0,0.014926],[67028.0,0.014927],[67026.0,0.19300126],[67024.0,0.014928]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.014924],[67045.0,0.014923],[67052.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546065185,[[67036.0,0.02985],[67033.0,0.014926],[67029.0,0.014927],[67026.0,0.20792826],[67015.0,0.44659186]],[[67041.0,0.014924],[67043.0,0.014924],[67045.0,0.014923],[67048.0,0.014922],[67052.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546065386,[[67036.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67029.0,0.014927],[67026.0,0.20792826]],[[67041.0,0.014924],[67043.0,0.014924],[67045.0,0.014923],[67048.0,0.014922],[67052.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546065793,[[67036.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67029.0,0.014927],[67026.0,0.20792826]],[[67041.0,0.014924],[67042.0,0.014924],[67045.0,0.014923],[67048.0,0.014922],[67052.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546066790,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67048.0,0.014922],[67052.0,0.194353],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546066985,[[67040.0,0.014924],[67038.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.22478556],[67046.0,0.014923],[67048.0,0.014922],[67052.0,0.194353],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546067184,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.014923],[67046.0,0.014923],[67048.0,0.014922],[67052.0,0.194353],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546068790,[[67039.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.029846],[67048.0,0.014922],[67052.0,0.194353],[67059.0,0.01492],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546068991,[[67039.0,0.014924],[67038.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67044.0,0.014923],[67045.0,0.014923],[67048.0,0.014922],[67052.0,0.194353],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546069585,[[67039.0,0.014924],[67038.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.014923],[67047.0,0.014923],[67048.0,0.014922],[67052.0,0.194353],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546069890,[[67039.0,0.014924],[67038.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.029846],[67048.0,0.014922],[67052.0,0.194353],[67059.0,0.01492],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546070092,[[67039.0,0.014924],[67038.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.029846],[67048.0,0.014922],[67052.0,0.194353],[67059.0,0.01492],[67183.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546070392,[[67041.0,0.014924],[67040.0,0.014924],[67033.0,0.014926],[67028.0,0.19300126],[67014.0,0.13449998]],[[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67059.0,0.01492],[67060.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546070587,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.22479265],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67060.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546070787,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67060.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546070992,[[67040.0,0.014924],[67038.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.014923],[67046.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67060.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546071294,[[67040.0,0.014924],[67038.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67059.0,0.01492],[67060.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546071593,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67059.0,0.01492],[67060.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546071786,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.20986683],[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546071987,[[67039.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67108.0,0.745485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546072286,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67108.0,0.745485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546072590,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.20986312],[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546072789,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67071.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546072990,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67072.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546073293,[[67039.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67072.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546073592,[[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67072.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546073593,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67072.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546074197,[[67039.0,0.014924],[67037.0,0.02985],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67059.0,0.01492],[67072.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546074394,[[67040.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67059.0,0.01492],[67072.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546076298,[[67039.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67059.0,0.01492],[67072.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546077398,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67059.0,0.01492],[67063.0,0.13615874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546077801,[[67040.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67059.0,0.01492],[67063.0,0.13615874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546078803,[[67041.0,0.029848],[67038.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126],[67004.0,0.746626]],[[67047.0,0.014923],[67048.0,0.014923],[67049.0,0.014922],[67059.0,0.01492],[67063.0,0.13615874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546079104,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.22482644],[67049.0,0.014922],[67059.0,0.01492],[71186.0,0.05],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546079302,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67046.0,0.014923],[67049.0,0.014922],[67059.0,0.01492],[71186.0,0.05],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546080409,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67059.0,0.01492],[67130.0,1.49336088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546080602,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67033.0,0.014926],[67028.0,0.19300126]],[[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67059.0,0.01492],[67120.0,1.49336088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546080799,[[67049.0,0.014922],[67037.0,0.20792626],[67028.0,0.33539189],[67024.0,0.746402],[67022.0,0.44659186]],[[67055.0,0.014921],[67056.0,0.014921],[67063.0,0.014919],[67067.0,0.44698949],[67068.0,0.194353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546080998,[[67052.0,0.014921],[67049.0,0.014922],[67044.0,0.014923],[67037.0,0.20792626],[67031.0,0.33539189]],[[67054.0,0.20991126],[67057.0,0.01492],[67059.0,0.01492],[67061.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546081206,[[67052.0,0.014921],[67050.0,0.014922],[67049.0,0.014922],[67044.0,0.014923],[67037.0,0.20792626]],[[67053.0,0.14214605],[67057.0,0.01492],[67058.0,0.01492],[67061.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546081606,[[67051.0,0.014922],[67050.0,0.014922],[67049.0,0.014922],[67044.0,0.014923],[67037.0,0.20792626]],[[67053.0,0.06752206],[67057.0,0.01492],[67058.0,0.01492],[67061.0,0.01492],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546081904,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014923],[67044.0,0.014923],[67037.0,0.20792626]],[[67056.0,0.014921],[67057.0,0.01492],[67058.0,0.01492],[67063.0,0.014919],[67072.0,0.13157712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546082111,[[67049.0,0.014922],[67047.0,0.014923],[67045.0,0.014923],[67039.0,0.014924],[67037.0,0.20792626]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67061.0,0.01492],[67071.0,0.46190649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546082312,[[67047.0,0.014923],[67046.0,0.014923],[67045.0,0.014923],[67039.0,0.014924],[67037.0,0.20792626]],[[67052.0,0.014922],[67053.0,0.014921],[67055.0,0.014921],[67061.0,0.01492],[67071.0,0.71292659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546083009,[[67047.0,0.014923],[67046.0,0.014923],[67045.0,0.014923],[67039.0,0.014924],[67037.0,0.20792626]],[[67052.0,0.014922],[67053.0,0.014921],[67055.0,0.014921],[67061.0,0.01492],[67071.0,0.46190649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546084306,[[67050.0,0.014922],[67047.0,0.014923],[67041.0,0.014924],[67037.0,0.20792626],[67031.0,0.33539189]],[[67056.0,0.014921],[67057.0,0.01492],[67061.0,0.01492],[67071.0,0.46190649],[67078.0,0.81405543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546084510,[[67050.0,0.014922],[67047.0,0.014923],[67041.0,0.014924],[67037.0,0.20792626]],[[67056.0,0.014921],[67057.0,0.01492],[67061.0,0.01492],[67071.0,0.46190649],[67078.0,0.81405543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546084511,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014923],[67041.0,0.014924],[67037.0,0.20792626]],[[67055.0,0.014921],[67057.0,0.01492],[67059.0,0.01492],[67061.0,0.01492],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546085216,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014923],[67043.0,0.014923],[67037.0,0.20792626]],[[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.01492],[67061.0,0.01492],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546085416,[[67051.0,0.014922],[67050.0,0.014922],[67047.0,0.014923],[67043.0,0.014923],[67037.0,0.47650243]],[[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.01492],[67061.0,0.01492],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546085714,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014923],[67043.0,0.014923],[67037.0,0.47650243]],[[67056.0,0.014921],[67059.0,0.01492],[67061.0,0.01492],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546085715,[[67050.0,0.014922],[67049.0,0.014922],[67047.0,0.014923],[67043.0,0.014923],[67037.0,0.47650243]],[[67055.0,0.014921],[67056.0,0.014921],[67059.0,0.01492],[67061.0,0.01492],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546086909,[[67048.0,0.014922],[67047.0,0.014923],[67043.0,0.014923],[67037.0,0.47650243]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67061.0,0.01492],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546087111,[[67049.0,0.014922],[67048.0,0.014922],[67047.0,0.014923],[67043.0,0.014923],[67037.0,0.47650243]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67061.0,0.01492],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546087315,[[67049.0,0.014922],[67048.0,0.014922],[67047.0,0.014923],[67043.0,0.014923],[67038.0,0.26857617]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67061.0,0.01492],[67071.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546087612,[[67055.0,0.014921],[67048.0,0.014922],[67044.0,0.13080911],[67042.0,0.014924],[67040.0,0.18535775]],[[67076.0,0.78817595],[67077.0,0.014916],[67080.0,1.343034],[67085.0,0.44698949],[67086.0,0.61766102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546087812,[[67056.0,0.014921],[67055.0,0.014921],[67051.0,0.014922],[67050.0,0.10946843],[67048.0,0.014922]],[[67061.0,0.01492],[67062.0,0.014919],[67074.0,0.19097595],[67075.0,0.04476],[67076.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546088013,[[67054.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67050.0,0.10946843],[67048.0,0.014922]],[[67060.0,0.01492],[67061.0,0.01492],[67064.0,0.014919],[67069.0,0.014918],[67073.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546088209,[[67053.0,0.029842],[67051.0,0.014922],[67048.0,0.014922],[67043.0,0.10905054],[67040.0,0.45393392]],[[67061.0,0.01492],[67064.0,0.014919],[67068.0,0.19097595],[67069.0,0.014918],[67096.0,0.56640431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546088409,[[67054.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67048.0,0.014922],[67043.0,0.10905054]],[[67060.0,0.01492],[67061.0,0.01492],[67064.0,0.014919],[67068.0,0.19097595],[67069.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546089213,[[67055.0,0.014921],[67053.0,0.014921],[67051.0,0.014922],[67048.0,0.014922],[67043.0,0.10905054]],[[67060.0,0.01492],[67061.0,0.01492],[67064.0,0.014919],[67068.0,0.19097595],[67069.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546089414,[[67053.0,0.014921],[67051.0,0.014922],[67049.0,0.014922],[67045.0,0.014923],[67043.0,0.10905054]],[[67059.0,0.01492],[67061.0,0.01492],[67067.0,0.014918],[67068.0,0.19097595],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546089608,[[67053.0,0.014921],[67052.0,0.014921],[67049.0,0.014922],[67045.0,0.014923],[67043.0,0.10905054]],[[67059.0,0.01492],[67067.0,0.014918],[67068.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546089609,[[67053.0,0.014921],[67052.0,0.014921],[67049.0,0.014922],[67045.0,0.014923],[67043.0,0.10905054]],[[67059.0,0.01492],[67063.0,0.014919],[67067.0,0.014918],[67068.0,0.19097595],[67081.0,0.13425428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546089815,[[67053.0,0.014921],[67052.0,0.014921],[67049.0,0.014922],[67045.0,0.014923],[67043.0,0.10905054]],[[67059.0,0.01492],[67060.0,0.01492],[67063.0,0.014919],[67067.0,0.014918],[67068.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546090312,[[67052.0,0.014921],[67049.0,0.014922],[67045.0,0.014923],[67043.0,0.10905054]],[[67059.0,0.01492],[67060.0,0.01492],[67067.0,0.014918],[67068.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546090313,[[67052.0,0.014921],[67050.0,0.014922],[67049.0,0.014922],[67045.0,0.014923],[67043.0,0.10905054]],[[67058.0,0.01492],[67059.0,0.01492],[67060.0,0.01492],[67067.0,0.014918],[67068.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546090509,[[67050.0,0.014922],[67045.0,0.014923],[67043.0,0.10905054],[67009.0,0.5972],[67008.0,0.80039035]],[[67057.0,0.014921],[67058.0,0.01492],[67060.0,0.01492],[67066.0,0.014919],[67068.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546090813,[[67052.0,0.014921],[67050.0,0.014922],[67045.0,0.014923],[67043.0,0.10905054],[67009.0,0.5972]],[[67058.0,0.01492],[67059.0,0.01492],[67060.0,0.01492],[67066.0,0.014919],[67068.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546091307,[[67043.0,0.10905054],[67038.0,0.26857617],[67026.0,0.25420968],[67025.0,0.44659186],[67023.0,0.61098268]],[[67060.0,0.01492],[67068.0,0.19097595],[67096.0,0.00769821],[67097.0,2.65213669],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546091517,[[67046.0,0.014923],[67045.0,0.014923],[67042.0,0.014924],[67039.0,0.014924],[67037.0,0.26857617]],[[67052.0,0.014922],[67053.0,0.014921],[67056.0,0.014921],[67059.0,0.23573595],[67062.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546091714,[[67047.0,0.014922],[67046.0,0.014923],[67043.0,0.014923],[67039.0,0.014924],[67037.0,0.26857617]],[[67055.0,0.014921],[67056.0,0.014921],[67059.0,0.19097595],[67062.0,0.014919],[67074.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546092016,[[67048.0,0.014922],[67047.0,0.014922],[67043.0,0.014923],[67039.0,0.014924],[67037.0,0.26857617]],[[67054.0,0.014921],[67055.0,0.014921],[67056.0,0.04476],[67058.0,0.01492],[67059.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546092217,[[67047.0,0.014922],[67045.0,0.014923],[67043.0,0.014923],[67039.0,0.014924],[67036.0,0.26857617]],[[67053.0,0.014921],[67054.0,0.014921],[67058.0,0.01492],[67059.0,0.19097595],[67177.0,1.56437708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546092519,[[67048.0,0.014922],[67047.0,0.014922],[67045.0,0.014923],[67039.0,0.014924],[67036.0,0.26857617]],[[67053.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67059.0,0.19097595],[67100.0,0.93962831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546092718,[[67048.0,0.014922],[67047.0,0.014922],[67045.0,0.014923],[67039.0,0.014924],[67036.0,0.26857617]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67059.0,0.19097595],[67071.0,0.25794245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546092919,[[67048.0,0.014922],[67047.0,0.014922],[67045.0,0.014923],[67039.0,0.014924],[67036.0,0.26857617]],[[67054.0,0.014921],[67055.0,0.059681],[67058.0,0.01492],[67059.0,0.19097595],[67071.0,0.25794245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546093419,[[67048.0,0.014922],[67046.0,0.014923],[67045.0,0.014923],[67039.0,0.014924],[67036.0,0.26857617]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67059.0,0.19097595],[67071.0,0.25794245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546094819,[[67048.0,0.014922],[67046.0,0.014923],[67045.0,0.014923],[67039.0,0.014924],[67036.0,0.26857617]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67059.0,0.19097595],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546095212,[[67048.0,0.014922],[67046.0,0.014923],[67045.0,0.014923],[67039.0,0.014924],[67036.0,0.26857617]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67059.0,0.19097595],[67086.0,1.06465051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546095619,[[67048.0,0.014922],[67046.0,0.014923],[67045.0,0.014923],[67039.0,0.014924],[67036.0,0.26857617]],[[67054.0,0.014921],[67055.0,0.014921],[67058.0,0.01492],[67059.0,0.19097595],[67084.0,0.25806384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546095915,[[67036.0,0.26857617],[67035.0,0.014925],[67029.0,0.10639461],[67015.0,0.55624266],[67014.0,0.13449998]],[[67056.0,0.014921],[67058.0,0.01492],[67059.0,0.19097595],[67060.0,0.01492],[67078.0,0.13688275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546096216,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67036.0,0.26857617]],[[67055.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595],[67060.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546096613,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67037.0,0.26857617]],[[67054.0,0.014919],[67055.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546096814,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67036.0,0.26857617]],[[67055.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595],[67086.0,0.58689051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546097120,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67036.0,0.26957617]],[[67053.0,0.014919],[67055.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546097420,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67036.0,0.26957617]],[[67053.0,0.014919],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546097618,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67039.0,0.26857617]],[[67052.0,0.014919],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595],[67080.0,1.97538124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546097920,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67039.0,0.26857617]],[[67055.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595],[67080.0,1.97538124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546098118,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67039.0,0.26857617]],[[67054.0,0.014919],[67055.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546098416,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67039.0,0.26857617]],[[67055.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546098616,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67039.0,0.26857617]],[[67053.0,0.014919],[67055.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546099020,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67039.0,0.26857617]],[[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595],[67265.0,2.23482441],[67326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546099213,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67039.0,0.26857617]],[[67054.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595],[67265.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546099613,[[67050.0,0.014922],[67049.0,0.014922],[67046.0,0.014923],[67042.0,0.014924],[67039.0,0.26857617]],[[67053.0,0.014919],[67054.0,0.04476],[67056.0,0.014921],[67057.0,0.01492],[67059.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546100217,[[67045.0,0.014923],[67044.0,0.014923],[67042.0,0.014924],[67039.0,0.26857617],[67038.0,0.014925]],[[67050.0,0.014922],[67051.0,0.014922],[67052.0,0.014919],[67053.0,0.014921],[67058.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546100413,[[67046.0,0.014923],[67045.0,0.014923],[67042.0,0.014924],[67038.0,0.28350117],[67035.0,0.10603975]],[[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.014921],[67058.0,0.01492],[67078.0,0.58387224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546100614,[[67037.0,0.28350117],[67035.0,0.014925],[67027.0,0.55308422],[67010.0,0.95320357],[66970.0,0.08109931]],[[67048.0,0.014922],[67051.0,0.04476],[67055.0,0.014921],[67078.0,0.58387224],[67092.0,1.46061297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546100811,[[67042.0,0.014924],[67040.0,0.014924],[67038.0,0.014925],[67037.0,0.26857617],[67035.0,0.014925]],[[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67051.0,0.04476],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546101011,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67037.0,0.26857617],[67035.0,0.014925]],[[67048.0,0.014922],[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[67084.0,0.81676994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546101322,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67037.0,0.26857617],[67035.0,0.014925]],[[67048.0,0.014922],[67049.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[67077.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546101619,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67037.0,0.26857617],[67035.0,0.014925]],[[67048.0,0.014922],[67050.0,0.029844],[67053.0,0.19097595],[67070.0,0.18535775],[67077.0,0.44698949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546101822,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67037.0,0.26857617],[67035.0,0.014925]],[[67047.0,0.014919],[67048.0,0.014922],[67050.0,0.029844],[67053.0,0.19097595],[67070.0,0.18535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546102224,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67037.0,0.26857617],[67035.0,0.014925]],[[67047.0,0.014919],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[67070.0,0.18535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546102618,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67037.0,0.26857617],[67035.0,0.014925]],[[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[67070.0,0.18535775],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546103224,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67047.0,0.014919],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[67070.0,0.18535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546103517,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67047.0,0.029842],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[67070.0,0.18535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546103721,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67046.0,0.014919],[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546104114,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67045.0,0.014919],[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546104420,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[67075.0,0.58176304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546104615,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67046.0,0.014919],[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546105021,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546105222,[[67042.0,0.014924],[67041.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546105722,[[67042.0,0.014924],[67041.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67046.0,0.014919],[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546106322,[[67042.0,0.014924],[67041.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67045.0,0.014919],[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546106922,[[67043.0,0.014924],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67044.0,0.014919],[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546107221,[[67043.0,0.014924],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67047.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67053.0,0.19097595],[67209.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546107422,[[67044.0,0.014923],[67043.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67048.0,0.014922],[67050.0,0.014922],[67052.0,0.014922],[67053.0,0.19097595],[67088.0,0.67672546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546107717,[[67044.0,0.014923],[67043.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67048.0,0.059682],[67049.0,0.014922],[67052.0,0.014922],[67053.0,0.19097595],[67088.0,0.67672546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546107918,[[67044.0,0.014923],[67043.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67045.0,0.014919],[67048.0,0.059682],[67049.0,0.014922],[67052.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546108221,[[67044.0,0.014923],[67043.0,0.014924],[67040.0,0.014924],[67037.0,0.26857617],[67035.0,0.014925]],[[67045.0,0.014919],[67048.0,0.059682],[67049.0,0.014922],[67052.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546108411,[[67044.0,0.014923],[67043.0,0.014924],[67040.0,0.014924],[67037.0,0.26857617],[67035.0,0.014925]],[[67045.0,0.014919],[67048.0,0.014922],[67049.0,0.014922],[67052.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546108924,[[67044.0,0.014923],[67043.0,0.014924],[67040.0,0.014924],[67036.0,0.26857617],[67035.0,0.014925]],[[67045.0,0.014919],[67048.0,0.014922],[67049.0,0.014922],[67052.0,0.014922],[67053.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546109420,[[67026.0,0.25541703],[67022.0,0.35031989],[67021.0,0.00516566],[67019.0,0.84916184],[67018.0,0.55624266]],[[67040.0,0.014924],[67042.0,0.014924],[67043.0,0.014924],[67045.0,0.04476],[67046.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546109620,[[67040.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67031.0,0.014926],[67022.0,0.014928]],[[67044.0,0.014923],[67045.0,0.059683],[67048.0,0.014922],[67050.0,0.014922],[67070.0,0.18535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546109823,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.014926],[67022.0,0.014928]],[[67044.0,0.04476],[67045.0,0.014923],[67046.0,0.014923],[67048.0,0.014922],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546110022,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18532964]],[[67044.0,0.04476],[67045.0,0.014923],[67046.0,0.014923],[67048.0,0.014922],[67050.0,0.20025164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546110611,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18532964]],[[67044.0,0.059683],[67045.0,0.014923],[67048.0,0.014922],[67050.0,0.20025164],[67063.0,0.61169011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546110818,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18532964]],[[67044.0,0.059683],[67045.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67063.0,0.61169011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546111021,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18532964]],[[67044.0,0.059683],[67046.0,0.014923],[67048.0,0.014922],[67050.0,0.014922],[67063.0,0.61169011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546111322,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18532964]],[[67044.0,0.04476],[67045.0,0.014923],[67046.0,0.014923],[67048.0,0.014922],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546111622,[[67044.0,0.014923],[67036.0,0.014925],[67034.0,0.18532964],[67033.0,0.25201865],[67031.0,0.014926]],[[67055.0,0.19097595],[67063.0,0.62660911],[67073.0,0.88064718],[67080.0,1.97535313],[67086.0,0.00642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546111817,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.014925],[67033.0,0.25201865]],[[67048.0,0.014922],[67049.0,0.014922],[67052.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546112017,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.014925],[67033.0,0.25201865]],[[67049.0,0.014922],[67050.0,0.014922],[67052.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546112217,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.014925],[67033.0,0.25201865]],[[67049.0,0.014922],[67050.0,0.014922],[67052.0,0.014922],[67055.0,0.69097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546112525,[[67042.0,0.014924],[67041.0,0.014924],[67040.0,0.014924],[67036.0,0.014925],[67010.0,0.76784582]],[[67048.0,0.014922],[67049.0,0.014922],[67052.0,0.014922],[67055.0,0.69097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546112822,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.014925],[67010.0,0.76784582]],[[67049.0,0.014922],[67052.0,0.014922],[67055.0,0.69097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546112823,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.014925],[67010.0,0.76784582]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.69097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546113124,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67036.0,0.014925],[67022.0,0.33536023]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.69097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546113724,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67036.0,0.014925],[67022.0,0.33536023]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546114029,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67036.0,0.014925],[67023.0,1.08178223]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546114925,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67036.0,0.014925],[67023.0,0.746422]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546115725,[[67043.0,0.014923],[67042.0,0.014924],[67040.0,0.014924],[67036.0,0.014925],[67023.0,0.746422]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546116226,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67036.0,0.014925],[67023.0,1.08178223]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546116821,[[67044.0,0.014923],[67043.0,0.014923],[67040.0,0.014924],[67036.0,0.014925],[67033.0,0.24907182]],[[67049.0,0.014922],[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546117227,[[67043.0,0.014923],[67040.0,0.014924],[67036.0,0.014925],[67033.0,0.24907182],[67013.0,0.03720541]],[[67048.0,0.014923],[67049.0,0.014922],[67051.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546117426,[[67043.0,0.014923],[67041.0,0.014924],[67040.0,0.014924],[67036.0,0.014925],[67033.0,0.24907182]],[[67048.0,0.014923],[67049.0,0.014922],[67051.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546117728,[[67042.0,0.014924],[67041.0,0.014924],[67040.0,0.014924],[67036.0,0.014925],[67033.0,0.24907182]],[[67048.0,0.014923],[67049.0,0.014922],[67051.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546117923,[[67040.0,0.014924],[67036.0,0.014925],[67033.0,0.24907182]],[[67048.0,0.014923],[67051.0,0.014922],[67055.0,0.19097595],[67056.0,0.014921],[71000.0,0.09599409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546118127,[[67040.0,0.029848],[67038.0,0.014925],[67033.0,0.24907182],[67025.0,0.014927]],[[67046.0,0.014923],[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67055.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546118328,[[67040.0,0.014924],[67039.0,0.014924],[67038.0,0.014925],[67028.0,0.1217],[67025.0,0.014927]],[[67046.0,0.014923],[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67055.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546119432,[[67040.0,0.014924],[67039.0,0.014924],[67038.0,0.014925],[67028.0,0.45706023],[67025.0,0.014927]],[[67046.0,0.014923],[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67055.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546120026,[[67040.0,0.014924],[67039.0,0.014924],[67038.0,0.014925],[67028.0,0.1217],[67025.0,0.014927]],[[67046.0,0.014923],[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67055.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546120823,[[67028.0,0.1217],[67025.0,0.014927]],[[67046.0,0.014923],[67047.0,0.014923],[67048.0,0.014923],[67051.0,0.014922],[67055.0,0.19097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546120824,[[67028.0,0.1217],[67025.0,0.014927],[67020.0,0.18532964],[67019.0,0.87547726],[67018.0,0.44714697]],[[67039.0,0.014925],[67041.0,0.014924],[67043.0,0.014924],[67044.0,0.20765617],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546121029,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67028.0,0.1217],[67025.0,0.014927]],[[67039.0,0.014924],[67040.0,0.014924],[67043.0,0.014924],[67044.0,0.20765617],[67046.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546122335,[[67022.0,0.136628],[67019.0,0.11319815],[67013.0,0.01493],[67012.0,0.74465081],[67011.0,0.44714697]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67041.0,0.014924],[67042.0,0.20765617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546122536,[[67029.0,0.014927],[67028.0,0.014927],[67025.0,0.014927],[67022.0,0.136628],[67019.0,0.11319815]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67040.0,0.18532964],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546122729,[[67029.0,0.014926],[67028.0,0.014927],[67022.0,0.136628],[67019.0,0.11319815],[67008.0,0.44714697]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67040.0,0.18532964],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546122925,[[67028.0,0.014927],[67022.0,0.136628],[67019.0,0.11319815],[67008.0,0.44714697]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67040.0,0.18532964],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546122926,[[67030.0,0.029852],[67028.0,0.014927],[67022.0,0.136628],[67019.0,0.11319815],[67008.0,0.48437754]],[[67035.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67041.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546123129,[[67031.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67022.0,0.136628],[67019.0,0.11319815]],[[67036.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67041.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546123330,[[67031.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67022.0,0.39052696],[67019.0,0.11319815]],[[67036.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67041.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546123529,[[67032.0,0.014926],[67026.0,0.18532964],[67024.0,0.014928],[67022.0,0.37559896],[67019.0,0.11319815]],[[67038.0,0.014925],[67041.0,0.014924],[67044.0,0.014923],[67050.0,0.18532964],[67054.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546123731,[[67032.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67026.0,0.18532964],[67024.0,0.014928]],[[67038.0,0.014925],[67039.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546123932,[[67032.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67024.0,0.014928],[67007.0,1.67146497]],[[67038.0,0.014925],[67039.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546124237,[[67032.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67024.0,0.014928],[67008.0,0.04223057]],[[67038.0,0.014925],[67039.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546125739,[[67032.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67024.0,0.014928],[67010.0,0.90302738]],[[67038.0,0.014925],[67039.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546126138,[[67028.0,0.18532964],[67025.0,0.12871564],[67014.0,0.746514],[67010.0,0.90302738],[66969.0,0.74791694]],[[67050.0,0.22257817],[67060.0,0.01492],[67061.0,0.44740757],[67086.0,0.78860963],[67109.0,1.490935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546126438,[[67041.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67030.0,0.18532964],[67025.0,0.12871564]],[[67047.0,0.014923],[67049.0,0.21389548],[67050.0,0.20765617],[67055.0,0.014921],[67060.0,0.20024964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546126637,[[67041.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67030.0,0.18532964]],[[67047.0,0.014923],[67049.0,0.014922],[67050.0,0.20765617],[67055.0,0.014921],[67060.0,0.20024964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546127035,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67032.0,0.014926],[67030.0,0.18532964]],[[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67050.0,0.20765617],[67055.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546127434,[[67039.0,0.014924],[67038.0,0.014925],[67037.0,0.014925],[67032.0,0.014926],[67030.0,0.18532964]],[[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67050.0,0.20765617],[67053.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546128337,[[67021.0,0.00016566],[67019.0,0.014929],[67018.0,0.11470021],[67014.0,0.74652],[67012.0,0.8722186]],[[67038.0,0.014925],[67049.0,0.20765617],[67050.0,0.18532964],[67053.0,0.014921],[67058.0,0.746037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546128636,[[67027.0,0.014927],[67026.0,0.014927],[67024.0,0.014928],[67021.0,0.00016566],[67020.0,0.20025864]],[[67032.0,0.014926],[67033.0,0.014926],[67040.0,0.20025364],[67045.0,0.20765617],[67048.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546128829,[[67027.0,0.014927],[67026.0,0.014927],[67024.0,0.014928],[67021.0,0.00016566],[67020.0,0.20025864]],[[67033.0,0.014926],[67034.0,0.014926],[67036.0,0.014925],[67040.0,0.20025364],[67045.0,0.20765617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546129034,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67021.0,0.00016566],[67020.0,0.20025864]],[[67034.0,0.014926],[67035.0,0.014925],[67036.0,0.014925],[67040.0,0.20025364],[67045.0,0.20765617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546129233,[[67027.0,0.014927],[67025.0,0.014927],[67024.0,0.014928],[67021.0,0.00016566],[67020.0,0.20025864]],[[67033.0,0.014926],[67034.0,0.014926],[67036.0,0.014925],[67040.0,0.20025364],[67045.0,0.20765617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546129443,[[67025.0,0.014927],[67024.0,0.014928],[67022.0,0.014928],[67021.0,0.00016566],[67020.0,0.014929]],[[67033.0,0.014926],[67038.0,0.20765617],[67040.0,0.20025364],[67068.0,1.04456757],[67069.0,0.13481649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546129638,[[67026.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67021.0,0.00016566],[67020.0,0.014929]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67038.0,0.20765617],[67040.0,0.20025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546130828,[[67026.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67021.0,0.00016566],[67020.0,0.014929]],[[67031.0,0.014926],[67032.0,0.014926],[67035.0,0.014925],[67038.0,0.20765617],[67040.0,0.20025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546131029,[[67026.0,0.014927],[67025.0,0.014927],[67022.0,0.014928],[67021.0,0.00016566],[67020.0,0.014929]],[[67031.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67038.0,0.20765617],[67040.0,0.20025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546131234,[[67026.0,0.029854],[67022.0,0.014928],[67021.0,0.00016566],[67020.0,0.014929]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67038.0,0.20765617],[67040.0,0.20025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546131539,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67021.0,0.00016566],[67020.0,0.014929]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67038.0,0.20765617],[67040.0,0.20025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546132039,[[67027.0,0.014927],[67026.0,0.014927],[67023.0,0.014928],[67021.0,0.00016566],[67020.0,0.20025864]],[[67032.0,0.014926],[67033.0,0.014926],[67035.0,0.014925],[67038.0,0.20765617],[67040.0,0.20025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546132240,[[67029.0,0.014927],[67027.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.20025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546132638,[[67030.0,0.014926],[67029.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546134040,[[67029.0,0.014927],[67027.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546134343,[[67029.0,0.014927],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546134741,[[67029.0,0.014927],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546134937,[[67029.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67035.0,0.02985],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924],[67077.0,0.5587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546135644,[[67029.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546137046,[[67029.0,0.014926],[67028.0,0.015767],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546137344,[[67029.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67034.0,0.014926],[67035.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546138648,[[67029.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67034.0,0.014926],[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546139145,[[67029.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546140039,[[67029.0,0.030732],[67026.0,0.014927],[67021.0,0.00016566],[67020.0,0.20025864]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.20765617],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546140235,[[67041.0,0.014924],[67027.0,0.014927],[67025.0,0.29499176],[67021.0,0.00016566],[67020.0,0.93178264]],[[67046.0,0.20765617],[67047.0,0.014923],[67051.0,0.014922],[67054.0,0.492721],[67060.0,0.20024964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546140440,[[67040.0,0.014924],[67039.0,0.014924],[67038.0,0.014925],[67034.0,0.014925],[67030.0,0.18532964]],[[67046.0,0.014923],[67050.0,0.014922],[67054.0,0.70037717],[67060.0,0.20024964],[67066.0,0.44740757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546140648,[[67041.0,0.014924],[67040.0,0.014924],[67038.0,0.014925],[67034.0,0.014925],[67030.0,0.18532964]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67054.0,0.70037717],[67060.0,0.20024964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546141141,[[67040.0,0.014924],[67039.0,0.014924],[67038.0,0.014925],[67034.0,0.014925],[67030.0,0.18532964]],[[67046.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67054.0,0.70037717],[67060.0,0.20024964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546141335,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67034.0,0.014925],[67030.0,0.18532964]],[[67045.0,0.014923],[67046.0,0.014923],[67049.0,0.014922],[67050.0,0.18532964],[67054.0,0.70037717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546141844,[[67030.0,0.18532964],[67022.0,0.24986096],[67020.0,0.18532964],[67013.0,0.44714697],[67012.0,0.1356244]],[[67049.0,0.014922],[67050.0,0.18532964],[67054.0,0.68545617],[67060.0,0.33697581],[67066.0,0.745948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546142044,[[67036.0,0.014925],[67035.0,0.014925],[67032.0,0.014926],[67030.0,0.18532964],[67028.0,0.014927]],[[67041.0,0.014924],[67042.0,0.014924],[67045.0,0.014923],[67048.0,0.21389035],[67049.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546142346,[[67036.0,0.014925],[67035.0,0.014925],[67032.0,0.014926],[67030.0,0.18532964],[67028.0,0.014927]],[[67042.0,0.014924],[67044.0,0.014923],[67045.0,0.014923],[67049.0,0.014922],[67092.0,2.30561199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546142646,[[67036.0,0.014925],[67035.0,0.014925],[67032.0,0.014926],[67030.0,0.18532964],[67028.0,0.014927]],[[67042.0,0.014924],[67043.0,0.014924],[67045.0,0.014923],[67049.0,0.014922],[67092.0,2.30561199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546143249,[[67033.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67012.0,0.746538],[67000.0,0.18532964]],[[67040.0,0.014924],[67047.0,0.014923],[67049.0,0.20108161],[67054.0,0.4778],[67055.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546143451,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67016.0,0.8955578]],[[67040.0,0.014924],[67041.0,0.014924],[67042.0,0.014924],[67047.0,0.014923],[67049.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546143747,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67016.0,0.8955578]],[[67040.0,0.014924],[67042.0,0.014924],[67047.0,0.014923],[67049.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546143748,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67016.0,0.8955578]],[[67039.0,0.014924],[67040.0,0.014924],[67042.0,0.014924],[67047.0,0.014923],[67049.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546144648,[[67033.0,0.014926],[67032.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67016.0,0.8955578]],[[67039.0,0.014924],[67040.0,0.014924],[67042.0,0.014924],[67047.0,0.014923],[67049.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546144846,[[67033.0,0.014926],[67032.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67018.0,0.10682294]],[[67039.0,0.029849],[67041.0,0.20108161],[67042.0,0.014924],[67043.0,0.18532964],[67047.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546145048,[[67033.0,0.014926],[67032.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67023.0,0.1217]],[[67038.0,0.014925],[67039.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924],[67043.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546145342,[[67033.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67024.0,0.014928],[67023.0,0.1217]],[[67038.0,0.014925],[67039.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924],[67043.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546145547,[[67033.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67024.0,0.014928],[67023.0,0.1217]],[[67038.0,0.014925],[67039.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546145548,[[67033.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67024.0,0.014928],[67023.0,0.1217]],[[67038.0,0.014925],[67039.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546146051,[[67033.0,0.014926],[67032.0,0.015806],[67031.0,0.014926],[67024.0,0.014928],[67023.0,0.1217]],[[67038.0,0.014925],[67039.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546146347,[[67033.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67024.0,0.014928],[67023.0,0.1217]],[[67039.0,0.014924],[67041.0,0.21600561],[67042.0,0.014924],[67050.0,0.18532964],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546146747,[[67033.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67024.0,0.014928],[67023.0,0.1217]],[[67039.0,0.014924],[67041.0,0.21600561],[67042.0,0.014924],[67050.0,0.18532964],[67099.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546146944,[[67034.0,0.014926],[67033.0,0.014926],[67031.0,0.014926],[67024.0,0.014928],[67023.0,0.1217]],[[67039.0,0.014924],[67041.0,0.21600561],[67042.0,0.014924],[67050.0,0.18532964],[67099.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546147247,[[67033.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67024.0,0.014928],[67023.0,0.1217]],[[67039.0,0.014924],[67041.0,0.21600561],[67042.0,0.014924],[67050.0,0.18532964],[67099.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546147447,[[67032.0,0.029852],[67029.0,0.014927],[67024.0,0.014928],[67023.0,0.1217],[67011.0,0.44714697]],[[67038.0,0.014925],[67040.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546147849,[[67033.0,0.014926],[67032.0,0.014926],[67029.0,0.014927],[67024.0,0.014928],[67023.0,0.1217]],[[67039.0,0.014925],[67040.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546148353,[[67035.0,0.014925],[67033.0,0.014926],[67032.0,0.014926],[67029.0,0.014927],[67023.0,0.1217]],[[67040.0,0.014924],[67041.0,0.21600561],[67042.0,0.014924],[67050.0,0.18532964],[67062.0,0.58078798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546148549,[[67035.0,0.014925],[67033.0,0.014926],[67032.0,0.014926],[67029.0,0.014927],[67023.0,0.1217]],[[67040.0,0.014924],[67041.0,0.21600561],[67042.0,0.014924],[67050.0,0.18532964],[67062.0,0.13338041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546149151,[[67034.0,0.014925],[67033.0,0.014926],[67032.0,0.014926],[67029.0,0.014927],[67023.0,0.1217]],[[67039.0,0.014924],[67040.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546150048,[[67034.0,0.014925],[67033.0,0.014926],[67029.0,0.014927],[67026.0,0.014927],[67023.0,0.1217]],[[67039.0,0.014924],[67040.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546150950,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67023.0,0.1217]],[[67039.0,0.014924],[67040.0,0.014924],[67041.0,0.20108161],[67042.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546153948,[[67023.0,0.136628],[67021.0,0.00016566],[67015.0,0.26484879]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.20108161],[67042.0,0.014924],[67050.0,0.18532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546154146,[[67028.0,0.029854],[67025.0,0.014927],[67023.0,0.1217],[67021.0,0.00016566],[67020.0,0.20025864]],[[67033.0,0.014926],[67034.0,0.014926],[67040.0,0.20025364],[67041.0,0.20108161],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546154341,[[67029.0,0.014927],[67028.0,0.014927],[67025.0,0.014927],[67023.0,0.1217],[67021.0,0.00016566]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546154543,[[67029.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67023.0,0.1217],[67021.0,0.00016566]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546155654,[[67028.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67023.0,0.1217],[67021.0,0.00016566]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546156349,[[67028.0,0.014927],[67025.0,0.014927],[67023.0,0.1217],[67021.0,0.00016566],[66976.0,0.88979702]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546156556,[[67029.0,0.014927],[67028.0,0.014927],[67025.0,0.014927],[67023.0,0.1217],[67021.0,0.00016566]],[[67033.0,0.014926],[67034.0,0.014926],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546159261,[[67030.0,0.014926],[67029.0,0.014927],[67028.0,0.014927],[67023.0,0.1217],[67021.0,0.00016566]],[[67034.0,0.014926],[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546159760,[[67030.0,0.014926],[67029.0,0.014927],[67028.0,0.014927],[67021.0,0.00016566],[67015.0,0.38654879]],[[67034.0,0.014926],[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546160756,[[67030.0,0.014926],[67029.0,0.014927],[67028.0,0.014927],[67022.0,0.014928],[67021.0,0.00016566]],[[67034.0,0.014926],[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546164060,[[67030.0,0.014926],[67029.0,0.014927],[67028.0,0.015807],[67022.0,0.014928],[67021.0,0.00016566]],[[67034.0,0.014926],[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546164263,[[67030.0,0.014926],[67029.0,0.014927],[67028.0,0.014927],[67022.0,0.014928],[67021.0,0.00016566]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546164562,[[67030.0,0.029852],[67028.0,0.014927],[67022.0,0.014928],[67021.0,0.00016566],[66500.0,1.55714478]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546165452,[[67030.0,0.029852],[67028.0,0.014927],[67022.0,0.014928],[67021.0,0.00016566],[66783.0,2.22449255]],[[67035.0,0.014925],[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.20025364],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546166057,[[67032.0,0.014926],[67025.0,0.014927],[67021.0,0.00016566],[66783.0,2.22449255]],[[67037.0,0.014925],[67039.0,0.014925],[67040.0,0.18532964],[67041.0,0.20108161],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546166262,[[67033.0,0.014926],[67032.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67037.0,0.014925],[67038.0,0.014925],[67039.0,0.014925],[67041.0,0.20108161],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546166458,[[67033.0,0.014926],[67032.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67043.0,0.014924],[67395.0,2.01134197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546166662,[[67032.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566],[67011.0,0.45214697]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67043.0,0.014924],[67395.0,2.01134197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546166856,[[67032.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566],[67012.0,1.19368497]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67043.0,0.014924],[67059.0,1.223787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546167057,[[67032.0,0.014926],[67031.0,0.00088],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67043.0,0.014924],[67059.0,1.223787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546167258,[[67032.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67043.0,0.014924],[67059.0,1.223787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546168065,[[67032.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67043.0,0.014924],[67059.0,0.746027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546168261,[[67032.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67043.0,0.014924],[67055.0,0.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546170669,[[67032.0,0.014926],[67031.0,0.014926],[67025.0,0.014927],[67021.0,0.00016566],[66978.0,0.88979702]],[[67039.0,0.014925],[67041.0,0.21600561],[67046.0,0.014923],[67055.0,0.4778],[67174.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546170974,[[67033.0,0.014926],[67032.0,0.014926],[67031.0,0.014926],[67025.0,0.014927],[67021.0,0.00016566]],[[67038.0,0.014925],[67039.0,0.014925],[67041.0,0.21600561],[67046.0,0.014923],[67055.0,0.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546171572,[[67033.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67038.0,0.014925],[67039.0,0.014925],[67041.0,0.21600561],[67046.0,0.014923],[67055.0,0.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546171962,[[67033.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67038.0,0.014925],[67039.0,0.014925],[67041.0,0.21600561],[67046.0,0.014923],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546172166,[[67032.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67046.0,0.014923],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546172366,[[67031.0,0.014926],[67029.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67046.0,0.014923],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546172367,[[67031.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546173475,[[67031.0,0.014926],[67030.0,0.014926],[67027.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.014925],[67041.0,0.21600561],[67050.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546173675,[[67031.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67036.0,0.014925],[67037.0,0.014925],[67040.0,0.014924],[67041.0,0.20108161],[67044.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546176173,[[67031.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67025.0,0.014927],[67021.0,0.00016566]],[[67036.0,0.02985],[67039.0,0.014925],[67041.0,0.20108161],[67044.0,0.014923],[67073.0,0.88064718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546177478,[[67028.0,0.014927],[67027.0,0.014927],[67024.0,0.014928],[67021.0,0.00016566],[67019.0,0.014929]],[[67033.0,0.014926],[67034.0,0.014926],[67036.0,0.014925],[67040.0,0.014924],[67041.0,0.20108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546177675,[[67021.0,0.00016566],[67020.0,0.014929],[67017.0,0.014929],[67012.0,0.13663],[67009.0,0.014931]],[[67025.0,0.014928],[67040.0,0.014924],[67041.0,0.20108161],[67050.0,0.18537128],[67051.0,0.746119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546177981,[[67021.0,0.00016566],[67017.0,0.014929],[67012.0,0.13663]],[[67025.0,0.014928],[67040.0,0.014924],[67041.0,0.20108161],[67050.0,0.18537128],[67051.0,0.746119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546177982,[[67023.0,0.014928],[67022.0,0.014928],[67021.0,0.00016566],[67019.0,0.014929],[67017.0,0.014929]],[[67028.0,0.014927],[67030.0,0.014927],[67032.0,0.014926],[67034.0,0.17721381],[67036.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546178272,[[67023.0,0.014928],[67021.0,0.00016566],[67018.0,0.014929],[67017.0,0.09709072],[67011.0,0.2515723]],[[67036.0,0.014925],[67041.0,0.17721381],[67043.0,0.014924],[67053.0,0.014922],[67054.0,0.58292746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546178475,[[67032.0,0.014926],[67025.0,0.014927],[67021.0,0.09725638],[67018.0,0.014929],[67011.0,0.2515723]],[[67035.0,0.21438346],[67040.0,0.014924],[67047.0,0.014923],[67048.0,0.17721381],[67053.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546178670,[[67031.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67025.0,0.014927],[67021.0,0.09725638]],[[67034.0,0.21438346],[67036.0,0.014925],[67038.0,0.014925],[67040.0,0.014924],[67047.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546178868,[[67021.0,0.00016566],[67016.0,0.014929],[67015.0,0.01493],[67013.0,0.005],[67012.0,0.13663]],[[67022.0,0.014928],[67029.0,0.17721381],[67033.0,0.21438208],[67039.0,0.014924],[67050.0,0.18537128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546179073,[[67017.0,0.014929],[67015.0,0.01493],[67013.0,0.005],[67012.0,0.01493],[67009.0,0.014931]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67028.0,0.19214081],[67039.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546179270,[[67016.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67008.0,0.005]],[[67021.0,0.014928],[67022.0,0.014928],[67026.0,0.014927],[67028.0,0.19214081],[67039.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546179470,[[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67008.0,0.005]],[[67021.0,0.014928],[67022.0,0.014928],[67026.0,0.014927],[67028.0,0.19214081],[67039.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546179471,[[67009.0,0.014931],[67002.0,0.014933],[66999.0,0.1166303],[66997.0,0.47512272],[66990.0,0.74161394]],[[67025.0,0.014928],[67028.0,0.17721381],[67034.0,0.014926],[67040.0,0.18537128],[67048.0,0.44740757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546179678,[[67012.0,0.01493],[67011.0,0.01493],[67009.0,0.014931],[67002.0,0.014933],[66999.0,0.1166303]],[[67017.0,0.014929],[67019.0,0.014929],[67021.0,0.014929],[67025.0,0.014928],[67028.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546179871,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67007.0,0.014932],[66999.0,0.1116303]],[[67019.0,0.014929],[67021.0,0.014929],[67023.0,0.014928],[67025.0,0.014928],[67028.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546180269,[[67003.0,0.014932],[67000.0,0.044799],[66999.0,0.1116303],[66994.0,0.92494697],[66993.0,0.76784708]],[[67015.0,0.01493],[67018.0,0.00012864],[67025.0,0.014928],[67028.0,0.17721381],[67040.0,0.3199505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546180478,[[67003.0,0.014932],[66999.0,0.1116303],[66994.0,0.92494697],[66993.0,0.76784708]],[[67015.0,0.01493],[67018.0,0.00012864],[67025.0,0.014928],[67028.0,0.17721381],[67040.0,0.3199505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546180479,[[67011.0,0.01493],[67010.0,0.014931],[67007.0,0.014931],[67003.0,0.25636434],[67002.0,0.014933]],[[67016.0,0.01493],[67017.0,0.01493],[67018.0,0.00012864],[67019.0,0.014929],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546180678,[[67011.0,0.01493],[67010.0,0.014931],[67007.0,0.014931],[67002.0,0.014933],[66994.0,0.4828]],[[67016.0,0.01493],[67017.0,0.01493],[67018.0,0.00012864],[67019.0,0.014929],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546181777,[[67011.0,0.01493],[67007.0,0.014931],[67002.0,0.014933],[66994.0,0.4828]],[[67016.0,0.01493],[67017.0,0.01493],[67018.0,0.00012864],[67019.0,0.014929],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546181778,[[67011.0,0.014931],[67009.0,0.014931],[67007.0,0.014931],[67002.0,0.014933],[66994.0,0.4828]],[[67016.0,0.01493],[67017.0,0.01493],[67018.0,0.00012864],[67019.0,0.014929],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546182080,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014931],[67002.0,0.014933],[66994.0,0.4828]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.00012864],[67019.0,0.014929],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546182474,[[67010.0,0.014931],[67009.0,0.014931],[67007.0,0.014931],[67002.0,0.014933],[66994.0,0.4778]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.00012864],[67019.0,0.014929],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546182875,[[67009.0,0.014931],[67007.0,0.014931],[67002.0,0.014933],[66994.0,0.4778],[66953.0,0.88979702]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.00012864],[67019.0,0.014929],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546183075,[[67011.0,0.014931],[67009.0,0.014931],[67007.0,0.014931],[67002.0,0.014933],[66994.0,0.4778]],[[67015.0,0.01493],[67018.0,0.01505764],[67019.0,0.014929],[67025.0,0.014928],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546183283,[[67011.0,0.014931],[67009.0,0.014931],[67007.0,0.014931],[67002.0,0.014933],[66994.0,0.4778]],[[67016.0,0.01493],[67018.0,0.01505764],[67019.0,0.014929],[67025.0,0.014928],[67045.0,0.746186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546184378,[[67005.0,0.014932],[67002.0,0.014933],[66994.0,0.4778],[66993.0,0.014935],[66988.0,0.56884697]],[[67018.0,0.00012864],[67019.0,0.014929],[67029.0,0.014927],[67038.0,0.88208006],[67045.0,0.746186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546184573,[[67012.0,0.01493],[66999.0,0.0966973],[66994.0,0.4778],[66993.0,0.014935],[66988.0,0.1217]],[[67017.0,0.014929],[67018.0,0.01505764],[67022.0,0.19214181],[67029.0,0.014927],[67038.0,0.88208006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546184778,[[67012.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67004.0,0.014932],[66999.0,0.0966973]],[[67016.0,0.01493],[67017.0,0.014929],[67018.0,0.00012864],[67020.0,0.014929],[67022.0,0.19214181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546185077,[[67012.0,0.01493],[67010.0,0.015771],[67008.0,0.014931],[67004.0,0.014932],[66999.0,0.0966973]],[[67016.0,0.01493],[67017.0,0.014929],[67018.0,0.00012864],[67020.0,0.014929],[67022.0,0.19214181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546185381,[[67012.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67004.0,0.014932],[66999.0,0.0966973]],[[67016.0,0.01493],[67017.0,0.014929],[67018.0,0.00012864],[67020.0,0.014929],[67022.0,0.19214181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546185584,[[67011.0,0.014931],[67010.0,0.014931],[67008.0,0.014931],[67004.0,0.014932],[66999.0,0.0966973]],[[67016.0,0.01493],[67017.0,0.014929],[67018.0,0.00012864],[67020.0,0.014929],[67022.0,0.19214181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546186683,[[67012.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67004.0,0.014932],[66999.0,0.0966973]],[[67016.0,0.01493],[67017.0,0.014929],[67018.0,0.00012864],[67020.0,0.014929],[67022.0,0.19214181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546186883,[[67012.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67004.0,0.014932],[66999.0,0.0966973]],[[67017.0,0.014929],[67018.0,0.00012864],[67019.0,0.014929],[67020.0,0.014929],[67022.0,0.19214181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546187485,[[67012.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67004.0,0.014932],[66999.0,0.0966973]],[[67017.0,0.014929],[67018.0,0.00012864],[67019.0,0.014929],[67020.0,0.014929],[67022.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546188386,[[67012.0,0.01493],[67010.0,0.014931],[67004.0,0.014932],[66999.0,0.0966973],[66972.0,0.75431507]],[[67018.0,0.01505764],[67019.0,0.014929],[67020.0,0.014929],[67022.0,0.17721381],[70950.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546188586,[[67012.0,0.01493],[66999.0,0.0966973],[66972.0,0.75431507]],[[67018.0,0.01505764],[67019.0,0.014929],[67020.0,0.014929],[67022.0,0.17721381],[70950.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546188587,[[67014.0,0.01493],[67012.0,0.02986],[67007.0,0.014932],[66999.0,0.0966973],[66998.0,0.014933]],[[67018.0,0.00012864],[67020.0,0.029858],[67022.0,0.19214181],[67028.0,0.014927],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546188884,[[67014.0,0.01493],[67012.0,0.01493],[67010.0,0.014931],[67007.0,0.014932],[66999.0,0.0966973]],[[67018.0,0.00012864],[67020.0,0.014929],[67022.0,0.19214181],[67028.0,0.014927],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546189086,[[67013.0,0.01493],[67012.0,0.01493],[67010.0,0.014931],[67007.0,0.014932],[66999.0,0.0966973]],[[67018.0,0.00012864],[67019.0,0.014929],[67022.0,0.19214181],[67028.0,0.014927],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546189481,[[67013.0,0.01493],[67012.0,0.01493],[67010.0,0.014931],[67007.0,0.014932],[66999.0,0.2183973]],[[67018.0,0.01505764],[67019.0,0.014929],[67022.0,0.19214181],[67028.0,0.014927],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546189980,[[67013.0,0.01493],[67012.0,0.01493],[67010.0,0.014931],[67007.0,0.014932],[66999.0,0.2183973]],[[67018.0,0.00012864],[67019.0,0.014929],[67022.0,0.19214181],[67028.0,0.014927],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546190186,[[67016.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67009.0,0.014931],[67001.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67028.0,0.014927],[67029.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546190484,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67009.0,0.014931],[67001.0,0.014933]],[[67023.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.17721381],[67031.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546190789,[[67017.0,0.014929],[67015.0,0.01493],[67014.0,0.01493],[67009.0,0.014931],[67001.0,0.014933]],[[67023.0,0.014928],[67026.0,0.014927],[67029.0,0.17721381],[67031.0,0.014926],[67046.0,0.746171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546191087,[[67016.0,0.014929],[67015.0,0.01493],[67014.0,0.01493],[67009.0,0.014931],[67001.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67029.0,0.17721381],[67031.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546192079,[[67017.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67009.0,0.014931],[67001.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67029.0,0.17721381],[67031.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546192886,[[67016.0,0.014929],[67014.0,0.02986],[67009.0,0.014931],[67001.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67029.0,0.17721381],[67031.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546193184,[[67016.0,0.014929],[67015.0,0.01493],[67014.0,0.01493],[67009.0,0.014931],[67001.0,0.014933]],[[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67029.0,0.17721381],[67031.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546193386,[[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67001.0,0.014933]],[[67020.0,0.014929],[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67029.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546193588,[[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67001.0,0.014933]],[[67021.0,0.014929],[67022.0,0.014928],[67023.0,0.014928],[67026.0,0.014927],[67029.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546194386,[[67015.0,0.09348152],[67003.0,0.24613129],[67002.0,0.1217],[67000.0,0.95404522],[66993.0,0.77449969]],[[67038.0,0.47788],[67047.0,1.50663522],[67055.0,0.44740757],[67058.0,0.13533176],[67060.0,0.88274717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546194580,[[67026.0,0.014927],[67021.0,0.09348152],[67020.0,0.20030028],[67012.0,0.746539],[67004.0,0.1217]],[[67045.0,0.014923],[67047.0,0.17721381],[67053.0,0.014921],[67058.0,0.13533176],[67060.0,0.88274717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546194785,[[67029.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493]],[[67047.0,0.17721381],[67053.0,0.014921],[67058.0,0.13533176],[67060.0,0.88274717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546194786,[[67029.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493]],[[67035.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67044.0,0.014923],[67047.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546195084,[[67030.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493]],[[67035.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67044.0,0.014923],[67045.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546195285,[[67030.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493]],[[67036.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67044.0,0.014923],[67045.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546195886,[[67030.0,0.014926],[67028.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493]],[[67036.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67044.0,0.014923],[67045.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546196087,[[67030.0,0.014926],[67028.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493],[67002.0,0.13573439]],[[67036.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67044.0,0.014923],[67045.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546196485,[[67030.0,0.014926],[67028.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493],[67002.0,0.13573439]],[[67036.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67044.0,0.014923],[67097.0,0.745609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546196790,[[67030.0,0.014926],[67029.0,0.014927],[67028.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493]],[[67036.0,0.014925],[67037.0,0.014925],[67039.0,0.014924],[67044.0,0.014923],[67097.0,0.745609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546196986,[[67027.0,0.014927],[67025.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493],[66998.0,0.13728019]],[[67034.0,0.014926],[67035.0,0.014925],[67038.0,0.014925],[67044.0,0.014923],[67097.0,1.41605632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546197182,[[67028.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493]],[[67034.0,0.014926],[67035.0,0.014925],[67038.0,0.014925],[67044.0,0.014923],[67086.0,0.56512719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546197589,[[67029.0,0.014927],[67028.0,0.014927],[67025.0,0.014927],[67021.0,0.10840952],[67014.0,0.01493]],[[67035.0,0.014925],[67036.0,0.014925],[67038.0,0.014925],[67044.0,0.014923],[67086.0,0.56512719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546199190,[[67029.0,0.014927],[67028.0,0.014927],[67025.0,0.014927],[67021.0,0.10840952],[67017.0,0.25437137]],[[67035.0,0.014925],[67036.0,0.014925],[67038.0,0.014925],[67044.0,0.014923],[67086.0,0.56512719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546199889,[[67029.0,0.014927],[67027.0,0.014927],[67025.0,0.014927],[67021.0,0.014928],[67014.0,0.10730629]],[[67034.0,0.014926],[67035.0,0.014925],[67038.0,0.014925],[67041.0,0.17721381],[67044.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546200287,[[67017.0,0.014929],[67015.0,0.01493],[67009.0,0.014931],[67005.0,0.09230695],[67002.0,0.014932]],[[67024.0,0.014928],[67027.0,0.014927],[67031.0,0.17721381],[67037.0,0.014925],[67040.0,0.18537128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546200479,[[67005.0,0.09230695],[66995.0,0.78385699],[66987.0,0.59736],[66986.0,1.4054515],[66975.0,0.69359006]],[[67031.0,0.17721381],[67040.0,0.18537128],[67051.0,0.24847651],[67067.0,0.44740757],[67077.0,1.29614684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546200683,[[67021.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67027.0,0.014927],[67029.0,0.014927],[67036.0,0.014925],[67040.0,0.17721381],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546201084,[[67019.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67012.0,0.09230695],[67011.0,0.01493]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67033.0,0.014926],[67040.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546201288,[[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.09230695],[67011.0,0.01493]],[[67024.0,0.014928],[67025.0,0.014928],[67027.0,0.014927],[67029.0,0.014927],[67040.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546201589,[[67020.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.09230695],[67000.0,0.8606671]],[[67026.0,0.014927],[67027.0,0.014927],[67029.0,0.014927],[67034.0,0.17721381],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546201790,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.09230695]],[[67026.0,0.014927],[67027.0,0.014927],[67029.0,0.014927],[67034.0,0.17721381],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546201988,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.09230695]],[[67026.0,0.014927],[67027.0,0.014927],[67029.0,0.014927],[67034.0,0.17721381],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546202484,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.09230695]],[[67026.0,0.014927],[67027.0,0.014927],[67029.0,0.014927],[67034.0,0.17721381],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546203490,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.09230695]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67034.0,0.17721381],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546204088,[[67019.0,0.014929],[67017.0,0.029858],[67014.0,0.01493],[67012.0,0.09230695]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67034.0,0.17721381],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546204283,[[67019.0,0.014929],[67017.0,0.029858],[67014.0,0.01493],[67012.0,0.09230695],[67001.0,0.1217]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67034.0,0.17721381],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546204686,[[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.09230695]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67034.0,0.17721381],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546204893,[[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.09230695]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67033.0,0.014926],[67034.0,0.17721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546205191,[[67020.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.09230695]],[[67026.0,0.014927],[67029.0,0.014927],[67033.0,0.014926],[67034.0,0.17721381],[67080.0,1.52798254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546205385,[[67012.0,0.09230695],[66998.0,0.44714697],[66950.0,1.49363013]],[[67032.0,0.014926],[67034.0,0.17721381],[67037.0,0.014925],[67060.0,1.06811845],[67080.0,1.52798254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546205586,[[67024.0,0.014928],[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67029.0,0.014927],[67030.0,0.014927],[67034.0,0.17721381],[67037.0,0.014925],[67060.0,1.06811845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546205587,[[67024.0,0.014928],[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67029.0,0.014927],[67030.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67037.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546205890,[[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67029.0,0.014927],[67030.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67037.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546205891,[[67023.0,0.014928],[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67029.0,0.014927],[67030.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67037.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546206285,[[67022.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67027.0,0.014927],[67028.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67037.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546207092,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67027.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67037.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546207989,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67027.0,0.014927],[67028.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67037.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546208486,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67027.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67037.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546210098,[[67020.0,0.014929],[67019.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67025.0,0.014928],[67029.0,0.014927],[67034.0,0.17721381],[67035.0,0.014926],[67059.0,0.77283114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546210393,[[67022.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695],[67008.0,0.1217]],[[67029.0,0.029854],[67032.0,0.014926],[67034.0,0.17721381],[67035.0,0.014926],[67059.0,0.77283114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546210594,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67029.0,0.014927],[67030.0,0.014926],[67032.0,0.014926],[67034.0,0.17721381],[67035.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546210789,[[67021.0,0.014928],[67020.0,0.014929],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67027.0,0.014927],[67034.0,0.17721381],[67035.0,0.014926],[67079.0,0.78218854],[67080.0,0.745794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546211092,[[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695],[66857.0,2.22449255]],[[67028.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67035.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546211291,[[67023.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695],[67000.0,0.77449437]],[[67028.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67035.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546212396,[[67023.0,0.014928],[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67028.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67035.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546212690,[[67024.0,0.014928],[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67029.0,0.029854],[67031.0,0.014926],[67034.0,0.17721381],[67035.0,0.014926],[67053.0,0.44740757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546212890,[[67023.0,0.014928],[67022.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67028.0,0.014927],[67029.0,0.014927],[67031.0,0.014926],[67034.0,0.17721381],[67035.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546213292,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67029.0,0.014927],[67030.0,0.014926],[67031.0,0.014926],[67034.0,0.17721381],[67035.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546213993,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67030.0,0.014926],[67031.0,0.014926],[67034.0,0.19213981],[67035.0,0.014926],[67087.0,0.89392976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546214195,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67015.0,0.01493],[67012.0,0.09230695]],[[67030.0,0.014926],[67031.0,0.014926],[67034.0,0.19213981],[67035.0,0.014926],[67052.0,0.58388761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546214794,[[67025.0,0.014928],[67024.0,0.014928],[67021.0,0.014928],[67020.0,0.014929],[67012.0,0.09230695]],[[67030.0,0.014926],[67031.0,0.014926],[67034.0,0.19213981],[67038.0,0.014925],[67052.0,0.58388761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546214991,[[67026.0,0.029854],[67024.0,0.014928],[67020.0,0.014929],[67012.0,0.09230695],[66992.0,0.55624266]],[[67032.0,0.014926],[67033.0,0.014926],[67034.0,0.19213981],[67038.0,0.014925],[67052.0,0.58388761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546215199,[[67026.0,0.014927],[67025.0,0.014928],[67024.0,0.014928],[67020.0,0.014929],[67012.0,0.09230695]],[[67031.0,0.014926],[67032.0,0.014926],[67034.0,0.19213981],[67038.0,0.014925],[67052.0,0.58388761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546215396,[[67016.0,0.014929],[67012.0,0.09230695],[66997.0,0.005],[66994.0,0.61139716]],[[67029.0,0.014927],[67032.0,0.014926],[67034.0,0.17721381],[67038.0,0.014925],[67052.0,0.58388761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546215694,[[67025.0,0.014928],[67012.0,0.09230695],[66994.0,0.61639716],[66954.0,1.85942727],[66941.0,1.33469553]],[[67032.0,0.029852],[67034.0,0.17721381],[67038.0,0.014925],[67052.0,0.58388761],[67096.0,1.12511041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546215897,[[67025.0,0.014928],[67012.0,0.09230695],[67000.0,0.95986565],[66994.0,0.61639716],[66990.0,0.13367781]],[[67032.0,0.029852],[67034.0,0.17721381],[67038.0,0.014925],[67052.0,0.58388761],[67096.0,1.12511041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546216192,[[67029.0,0.014927],[67027.0,0.014927],[67021.0,0.014928],[67019.0,0.08813943],[67018.0,0.014929]],[[67042.0,0.014924],[67047.0,0.66372445],[67051.0,0.014922],[67058.0,0.13533176],[67059.0,0.746029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546216492,[[67006.0,0.46207897],[67004.0,0.07278292],[67000.0,0.77449437],[66999.0,0.55624266],[66997.0,0.005]],[[67031.0,0.18584445],[67032.0,0.014926],[67038.0,0.014925],[67041.0,0.21825445],[67047.0,0.47788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546216696,[[67020.0,0.014929],[67019.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67006.0,0.014932]],[[67025.0,0.014928],[67028.0,0.014927],[67029.0,0.18584445],[67032.0,0.014926],[67038.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546216896,[[67020.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67006.0,0.014932]],[[67025.0,0.014928],[67026.0,0.014927],[67028.0,0.014927],[67029.0,0.18584445],[67032.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546217094,[[67015.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67000.0,0.014933],[66996.0,0.07241873]],[[67027.0,0.18584445],[67028.0,0.014927],[67045.0,0.746181],[67048.0,0.44740757],[67052.0,0.746103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546217398,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67004.0,0.014932],[66997.0,0.014934]],[[67018.0,0.014929],[67019.0,0.014929],[67021.0,0.20077245],[67023.0,0.014928],[67052.0,0.746103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546217399,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67004.0,0.014932],[66997.0,0.014934]],[[67018.0,0.014929],[67019.0,0.014929],[67021.0,0.20077245],[67023.0,0.014928],[67026.0,0.21824519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546217594,[[66996.0,0.07241873],[66991.0,0.019935],[66986.0,1.50613253],[66985.0,0.13402732],[66981.0,0.1217]],[[67013.0,0.01493],[67020.0,0.014929],[67021.0,0.18584445],[67028.0,0.014927],[67035.0,0.13693339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546217796,[[67009.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67014.0,0.01493],[67016.0,0.01493],[67017.0,0.014929],[67018.0,0.18584445],[67021.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546218097,[[67009.0,0.014931],[67007.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67014.0,0.01493],[67015.0,0.01493],[67018.0,0.18584445],[67019.0,0.014929],[67021.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546218598,[[67007.0,0.014932],[67006.0,0.014932],[67004.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67013.0,0.01493],[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.18584445],[67021.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546218892,[[67009.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67014.0,0.01493],[67016.0,0.01493],[67018.0,0.20077345],[67021.0,0.014929],[67040.0,0.78265128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546219099,[[67009.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.20077345],[67021.0,0.014929],[67030.0,0.18537128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546219290,[[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.20077345],[67021.0,0.014929],[67030.0,0.18537128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546219898,[[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67015.0,0.01493],[67017.0,0.014929],[67018.0,0.20077345],[67021.0,0.014929],[67030.0,0.18537128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546220200,[[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67016.0,0.01493],[67017.0,0.014929],[67018.0,0.20077345],[67021.0,0.014929],[67030.0,0.18537128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546220395,[[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.20077345],[67021.0,0.014929],[67030.0,0.18537128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546221600,[[67008.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873],[66907.0,0.747706]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.20077345],[67021.0,0.014929],[67030.0,0.18537128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546221792,[[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.20077345],[67021.0,0.014929],[67030.0,0.32110778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546222098,[[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67014.0,0.01493],[67015.0,0.01493],[67018.0,0.20077345],[67021.0,0.014929],[67030.0,0.32110778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546222793,[[67002.0,0.014933],[67000.0,0.014933],[66996.0,0.07241873],[66974.0,0.92502697],[66969.0,0.15029594]],[[67012.0,0.014931],[67013.0,0.01493],[67016.0,0.01493],[67018.0,0.18584445],[67021.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546222999,[[67006.0,0.029864],[67002.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873],[66974.0,0.92502697]],[[67012.0,0.014931],[67013.0,0.01493],[67016.0,0.01493],[67018.0,0.18584445],[67021.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546223186,[[67006.0,0.029864],[67002.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873],[66983.0,0.13217386]],[[67013.0,0.01493],[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.18584445],[67021.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546223387,[[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67015.0,0.01493],[67016.0,0.01493],[67018.0,0.20077345],[67021.0,0.014928],[67038.0,0.99421819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546223587,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.014933],[66996.0,0.07241873]],[[67016.0,0.01493],[67017.0,0.014929],[67018.0,0.20077345],[67021.0,0.014928],[67038.0,0.99421819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546223794,[[67011.0,0.014931],[67010.0,0.014931],[67009.0,0.014931],[67003.0,0.014932],[66996.0,0.07241873]],[[67017.0,0.014929],[67018.0,0.20077345],[67021.0,0.014928],[67024.0,0.014928],[67038.0,0.99421819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546224004,[[67013.0,0.01493],[67012.0,0.01493],[67003.0,0.014932],[66996.0,0.07241873]],[[67018.0,0.20077345],[67021.0,0.014928],[67024.0,0.014928],[67038.0,0.99421819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546224005,[[67013.0,0.01493],[67012.0,0.01493],[67003.0,0.014932],[66996.0,0.08735273]],[[67018.0,0.18584445],[67019.0,0.014929],[67020.0,0.014929],[67021.0,0.014928],[67024.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546224300,[[67014.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[66996.0,0.08735273]],[[67018.0,0.18584445],[67020.0,0.014929],[67022.0,0.014928],[67024.0,0.014928],[67028.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546225495,[[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[66996.0,0.08735273]],[[67018.0,0.18584445],[67020.0,0.014929],[67022.0,0.014928],[67024.0,0.014928],[67028.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546226900,[[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[66996.0,0.08735273]],[[67018.0,0.18584445],[67020.0,0.014929],[67022.0,0.014928],[67024.0,0.014928],[67028.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546227301,[[67014.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[66996.0,0.08735273]],[[67018.0,0.18584445],[67020.0,0.014929],[67022.0,0.014928],[67024.0,0.014928],[67028.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546229502,[[67014.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[66996.0,0.08735273]],[[67018.0,0.18584445],[67020.0,0.014929],[67021.0,0.014928],[67024.0,0.014928],[67028.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546230904,[[67013.0,0.01493],[67012.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[66996.0,0.08735273]],[[67018.0,0.18584445],[67019.0,0.014929],[67020.0,0.014929],[67021.0,0.014928],[67028.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546231102,[[67013.0,0.01493],[67012.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[66996.0,0.08735273]],[[67018.0,0.18584445],[67019.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67028.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546231801,[[67014.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[66996.0,0.08735273]],[[67018.0,0.18584445],[67019.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67028.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546232002,[[67014.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67018.0,0.18584445],[67019.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67024.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546232202,[[67014.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67018.0,0.18584445],[67020.0,0.014929],[67022.0,0.014928],[67023.0,0.014928],[67024.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546232405,[[67014.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67018.0,0.18584445],[67020.0,0.029858],[67023.0,0.014928],[67024.0,0.18550096],[70962.0,0.09504526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546232605,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67018.0,0.20077345],[67020.0,0.014929],[67023.0,0.014928],[67024.0,0.18550096],[67026.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546232805,[[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096],[66966.0,1.42127677]],[[67018.0,0.20077345],[67020.0,0.014929],[67023.0,0.014928],[67024.0,0.18550096],[67026.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546233005,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67018.0,0.20077345],[67020.0,0.014929],[67023.0,0.014928],[67024.0,0.18550096],[67026.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546233197,[[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67018.0,0.20077345],[67020.0,0.014929],[67023.0,0.014928],[67024.0,0.18550096],[67026.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546233198,[[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096],[66943.0,0.88979702]],[[67018.0,0.20077345],[67020.0,0.014929],[67023.0,0.014928],[67024.0,0.18550096],[67026.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546233398,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67018.0,0.18584445],[67019.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67024.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546233601,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67006.0,0.014932],[67000.0,0.18550096]],[[67018.0,0.18584445],[67019.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67024.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546233801,[[67013.0,0.01493],[67010.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67018.0,0.18584445],[67019.0,0.014929],[67020.0,0.014929],[67023.0,0.014928],[67024.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546234104,[[67014.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67020.0,0.014929],[67021.0,0.014928],[67023.0,0.014928],[67024.0,0.18550096],[67025.0,0.18584445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546234309,[[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096],[66954.0,0.77857239]],[[67020.0,0.014929],[67021.0,0.014928],[67023.0,0.014928],[67024.0,0.18550096],[67025.0,0.18584445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546234508,[[67014.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67020.0,0.014929],[67021.0,0.014928],[67023.0,0.014928],[67024.0,0.18550096],[67025.0,0.18584445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546234703,[[67013.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67000.0,0.18550096]],[[67020.0,0.014929],[67021.0,0.014928],[67023.0,0.014928],[67024.0,0.18550096],[67025.0,0.18584445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546234900,[[67015.0,0.01493],[67011.0,0.014931],[67001.0,0.014933],[67000.0,0.18550096],[66996.0,0.07241873]],[[67024.0,0.014928],[67025.0,0.18584445],[67029.0,0.014927],[67030.0,0.18550096],[67052.0,1.3048091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546235104,[[67017.0,0.014929],[67015.0,0.02986],[67011.0,0.014931],[67002.0,0.08751209],[67001.0,0.014933]],[[67023.0,0.2330194],[67024.0,0.014928],[67025.0,0.18584445],[67029.0,0.014927],[67030.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546235399,[[67017.0,0.014929],[67015.0,0.02986],[67011.0,0.014931],[67002.0,0.08751209],[67001.0,0.014933]],[[67023.0,0.014928],[67024.0,0.014928],[67025.0,0.18584445],[67029.0,0.014927],[67030.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546235706,[[67016.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67002.0,0.08751209]],[[67022.0,0.014928],[67023.0,0.014928],[67025.0,0.18584445],[67029.0,0.014927],[67030.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546235906,[[67016.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67007.0,0.014931],[67002.0,0.08751209]],[[67021.0,0.014929],[67023.0,0.014928],[67024.0,0.014928],[67025.0,0.18584445],[67029.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546236107,[[67016.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67007.0,0.014931],[67002.0,0.08751209]],[[67022.0,0.014928],[67023.0,0.014928],[67024.0,0.014928],[67025.0,0.18584445],[67029.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546237606,[[67017.0,0.014929],[67016.0,0.014929],[67013.0,0.01493],[67010.0,0.18550096],[67007.0,0.014931]],[[67022.0,0.014928],[67024.0,0.014928],[67025.0,0.18584445],[67026.0,0.014927],[67029.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546237808,[[67017.0,0.014929],[67013.0,0.01493],[67010.0,0.18550096],[67009.0,0.014931],[66933.0,1.11224627]],[[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67032.0,0.66469501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546238106,[[67017.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67010.0,0.18550096],[67009.0,0.014931]],[[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67032.0,0.66469501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546239311,[[67017.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67010.0,0.18550096],[67009.0,0.014931]],[[67022.0,0.21815815],[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546239499,[[67017.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67010.0,0.18550096],[67009.0,0.014931]],[[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546239701,[[67017.0,0.014929],[67016.0,0.01493],[67013.0,0.01493],[67010.0,0.18550096],[67009.0,0.014931]],[[67022.0,0.21815717],[67023.0,0.014928],[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546239898,[[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67010.0,0.18550096],[67009.0,0.014931]],[[67024.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546240102,[[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67010.0,0.18550096],[67009.0,0.014931]],[[67023.0,0.21935167],[67024.0,0.014928],[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546240302,[[67019.0,0.014929],[67018.0,0.014929],[67010.0,0.18550096],[67009.0,0.014931],[66986.0,0.70322199]],[[67024.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67040.0,0.79770496],[67061.0,0.76253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546240501,[[67022.0,0.014928],[67013.0,0.01493],[67010.0,0.18550096],[67006.0,0.014932],[67000.0,0.93217196]],[[67023.0,0.21937767],[67029.0,0.014927],[67037.0,0.014925],[67040.0,0.79770496],[67060.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546240705,[[67023.0,0.014928],[67022.0,0.00793479],[67019.0,0.014929],[67015.0,0.01493],[67010.0,0.18550096]],[[67037.0,0.014925],[67040.0,0.79770496],[67060.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546240706,[[67023.0,0.014928],[67022.0,0.00793479],[67019.0,0.014929],[67015.0,0.01493],[67010.0,0.18550096]],[[67028.0,0.014927],[67030.0,0.014927],[67031.0,0.014926],[67037.0,0.014925],[67040.0,0.79770496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546240900,[[67023.0,0.014928],[67010.0,0.18550096]],[[67031.0,0.014926],[67037.0,0.014925],[67040.0,0.79770496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546240901,[[67024.0,0.014928],[67023.0,0.00790886],[67021.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67031.0,0.014926],[67035.0,0.014925],[67038.0,0.014925],[67040.0,0.78278096],[67046.0,0.345729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546241110,[[67023.0,0.00790886],[67017.0,0.014929],[67011.0,0.01493]],[[67038.0,0.014925],[67040.0,0.78278096],[67046.0,0.345729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546241111,[[67023.0,0.00790886],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67011.0,0.01493]],[[67029.0,0.014927],[67030.0,0.23432052],[67033.0,0.014926],[67038.0,0.014925],[67040.0,0.78278096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546241313,[[67023.0,0.00790886],[67022.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67028.0,0.21939452],[67029.0,0.014927],[67030.0,0.014926],[67033.0,0.014926],[67038.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546241504,[[67023.0,0.00790886],[67022.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67029.0,0.014927],[67030.0,0.014926],[67033.0,0.014926],[67038.0,0.014925],[67052.0,1.19351657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546241700,[[67023.0,0.00790886],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493],[66984.0,1.30308966]],[[67030.0,0.014926],[67032.0,0.67962101],[67033.0,0.014926],[67038.0,0.014925],[67052.0,1.19351657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546241918,[[67024.0,0.014928],[67023.0,0.00790886],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67029.0,0.21941021],[67030.0,0.014926],[67032.0,0.67962101],[67033.0,0.014926],[67038.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546242211,[[67024.0,0.014928],[67023.0,0.00790886],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67030.0,0.014926],[67032.0,0.67962101],[67033.0,0.014926],[67038.0,0.014925],[67170.0,2.01134197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546242410,[[67024.0,0.014928],[67023.0,0.00790886],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67029.0,0.21943151],[67030.0,0.014926],[67032.0,0.67962101],[67033.0,0.014926],[67038.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546242611,[[67024.0,0.014928],[67023.0,0.00790886],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67030.0,0.014926],[67032.0,0.67962101],[67033.0,0.014926],[67038.0,0.014925],[67050.0,0.58017517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546242815,[[67024.0,0.014928],[67022.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67029.0,0.23435851],[67030.0,0.014926],[67032.0,0.66469501],[67033.0,0.014926],[67038.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546243012,[[67023.0,0.014928],[67022.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67029.0,0.014927],[67030.0,0.014926],[67032.0,0.66469501],[67033.0,0.014926],[67034.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546243512,[[67023.0,0.014928],[67022.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67028.0,0.21945006],[67029.0,0.014927],[67030.0,0.014926],[67032.0,0.66469501],[67033.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546243814,[[67023.0,0.014928],[67022.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67011.0,0.01493]],[[67029.0,0.014927],[67030.0,0.014926],[67032.0,0.66469501],[67033.0,0.014926],[67075.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546244006,[[67022.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67014.0,0.01493],[67011.0,0.01493]],[[67028.0,0.23437632],[67029.0,0.014927],[67030.0,0.014926],[67032.0,0.18677501],[67033.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546244208,[[67022.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67014.0,0.01493],[67011.0,0.01493]],[[67028.0,0.014927],[67029.0,0.014927],[67030.0,0.014926],[67032.0,0.18677501],[67033.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546244403,[[67021.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67014.0,0.01493],[66992.0,0.0376085]],[[67027.0,0.014927],[67028.0,0.014927],[67030.0,0.014926],[67032.0,0.18677501],[67033.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546244614,[[67021.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67014.0,0.01493],[67005.0,0.014932]],[[67027.0,0.014927],[67028.0,0.014927],[67030.0,0.014926],[67031.0,0.18550096],[67032.0,0.18677501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546244811,[[67021.0,0.014928],[67020.0,0.014928],[67017.0,0.014929],[67014.0,0.01493],[67005.0,0.014932]],[[67026.0,0.014927],[67028.0,0.014927],[67030.0,0.014926],[67031.0,0.18550096],[67032.0,0.18677501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546245513,[[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67005.0,0.014932]],[[67027.0,0.014927],[67030.0,0.014926],[67031.0,0.18550096],[67032.0,0.18677501],[67084.0,0.89996522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546245708,[[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67005.0,0.014932]],[[67027.0,0.014927],[67028.0,0.014927],[67030.0,0.014926],[67031.0,0.18550096],[67032.0,0.18677501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546245913,[[67022.0,0.014928],[67014.0,0.01493],[67008.0,0.08500018],[67005.0,0.136632],[66932.0,1.37987404]],[[67027.0,0.014927],[67030.0,0.014926],[67031.0,0.18550096],[67032.0,0.18677501],[67041.0,0.612324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546246215,[[67022.0,0.014928],[67014.0,0.01493],[67008.0,0.08500018],[67005.0,0.136632],[66996.0,0.74974563]],[[67026.0,0.21960697],[67027.0,0.014927],[67030.0,0.014926],[67031.0,0.18550096],[67032.0,0.18677501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546246417,[[67022.0,0.014928],[67014.0,0.01493],[67008.0,0.08500018],[67005.0,0.136632],[66996.0,0.74974563]],[[67027.0,0.014927],[67030.0,0.014926],[67031.0,0.18550096],[67032.0,0.18677501],[67054.0,0.95060171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546246615,[[67025.0,0.014928],[67023.0,0.014928],[67021.0,0.014928],[67017.0,0.014929],[67011.0,0.014931]],[[67026.0,0.21959498],[67031.0,0.014926],[67032.0,0.20170101],[67036.0,0.014925],[67041.0,0.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546247113,[[67025.0,0.014928],[67024.0,0.014928],[67021.0,0.014928],[67017.0,0.014929],[67011.0,0.014931]],[[67026.0,0.21959498],[67031.0,0.014926],[67032.0,0.20170101],[67036.0,0.014925],[67041.0,0.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546247511,[[67025.0,0.014928],[67024.0,0.014928],[67017.0,0.014929],[67016.0,0.18550096],[67011.0,0.014931]],[[67032.0,0.18677501],[67036.0,0.014925],[67039.0,0.014924],[67041.0,0.5974],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546247811,[[67029.0,0.014927],[67028.0,0.014927],[67025.0,0.014928],[67020.0,0.18550096],[67019.0,0.014929]],[[67035.0,0.014925],[67039.0,0.20169901],[67041.0,0.5974],[67042.0,0.014924],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546248011,[[67028.0,0.014927],[67025.0,0.014928],[67020.0,0.18550096],[67019.0,0.014929]],[[67035.0,0.014925],[67036.0,0.014925],[67039.0,0.20169901],[67041.0,0.5974],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546248221,[[67030.0,0.014926],[67026.0,0.014927],[67021.0,0.014928],[67020.0,0.18550096],[67015.0,0.08108898]],[[67039.0,0.20169901],[67041.0,0.5974],[67042.0,0.014924],[67051.0,0.44740757],[67054.0,0.40681661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546248405,[[67034.0,0.014926],[67032.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67021.0,0.014928]],[[67039.0,0.18677501],[67040.0,0.627128],[67041.0,0.5974],[67042.0,0.014924],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546248718,[[67033.0,0.014926],[67032.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67021.0,0.014928]],[[67039.0,0.18677501],[67040.0,0.612204],[67041.0,0.014924],[67044.0,0.014923],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546249015,[[67032.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.014928]],[[67038.0,0.014925],[67039.0,0.20170001],[67040.0,0.59728],[67041.0,0.014924],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546249222,[[67032.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.014928]],[[67039.0,0.20170001],[67040.0,0.59728],[67041.0,0.029848],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546249223,[[67032.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.014928]],[[67039.0,0.20170001],[67040.0,0.59728],[67041.0,0.029848],[67050.0,0.18550096],[67081.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546249406,[[67031.0,0.014926],[67029.0,0.014927],[67028.0,0.014927],[67021.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67039.0,0.18677501],[67041.0,0.014924],[67050.0,0.18550096],[67056.0,0.58106555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546249608,[[67029.0,0.014927],[67028.0,0.014927],[67026.0,0.014927],[67021.0,0.014928],[67015.0,0.09601898]],[[67036.0,0.014925],[67037.0,0.014925],[67038.0,0.014925],[67039.0,0.18677501],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546249808,[[67029.0,0.014926],[67028.0,0.014927],[67025.0,0.014927],[67021.0,0.014928],[67015.0,0.09601898]],[[67035.0,0.014925],[67036.0,0.014925],[67038.0,0.014925],[67039.0,0.18777501],[67040.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546250015,[[67030.0,0.014926],[67029.0,0.014926],[67027.0,0.014927],[67021.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67038.0,0.014925],[67039.0,0.18777501],[67040.0,0.20042496],[67083.0,0.78218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546250209,[[67031.0,0.014926],[67030.0,0.014926],[67027.0,0.014927],[67021.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67038.0,0.014925],[67039.0,0.18777501],[67040.0,0.20042496],[67071.0,0.67044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546250405,[[67030.0,0.014926],[67027.0,0.014927],[67021.0,0.014928],[67015.0,0.09601898],[67011.0,0.33548161]],[[67036.0,0.014925],[67037.0,0.014925],[67039.0,0.18777501],[67040.0,0.20042496],[67057.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546250608,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67021.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67038.0,0.014925],[67039.0,0.18777501],[67040.0,0.20042496],[67057.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546251416,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.014927],[67021.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67038.0,0.014925],[67039.0,0.18677501],[67040.0,0.20042496],[67056.0,0.39140635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546252318,[[67031.0,0.014926],[67030.0,0.014926],[67027.0,0.014927],[67023.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67039.0,0.20169901],[67040.0,0.20042496],[67056.0,0.39140635],[67073.0,0.745871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546252712,[[67031.0,0.014926],[67030.0,0.014926],[67027.0,0.014927],[67023.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67039.0,0.20169901],[67040.0,0.20042496],[67056.0,0.39140635],[67073.0,1.41631832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546252915,[[67032.0,0.014926],[67031.0,0.014926],[67028.0,0.014927],[67023.0,0.014928],[67015.0,0.09601898]],[[67038.0,0.014925],[67039.0,0.20169901],[67040.0,0.18550096],[67041.0,0.014924],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546253114,[[67031.0,0.014926],[67029.0,0.014926],[67028.0,0.014927],[67023.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67038.0,0.014925],[67039.0,0.18677501],[67040.0,0.18550096],[67041.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546253917,[[67031.0,0.014926],[67030.0,0.014926],[67028.0,0.014927],[67023.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67038.0,0.014925],[67039.0,0.18677501],[67041.0,0.014924],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546254123,[[67031.0,0.014926],[67029.0,0.014927],[67028.0,0.014927],[67023.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.014925],[67038.0,0.014925],[67039.0,0.18677501],[67041.0,0.014924],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546254720,[[67030.0,0.014926],[67029.0,0.014927],[67028.0,0.014927],[67023.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.02985],[67039.0,0.18677501],[67041.0,0.014924],[67050.0,0.18550096],[67402.0,2.01134197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546254920,[[67030.0,0.014926],[67029.0,0.014927],[67028.0,0.014927],[67023.0,0.014928],[67015.0,0.09601898]],[[67037.0,0.02985],[67039.0,0.18677501],[67041.0,0.014924],[67050.0,0.18550096],[67094.0,0.00812672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546255223,[[67021.0,0.08936736],[67015.0,0.01493],[66950.0,1.49351081]],[[67039.0,0.014924],[67042.0,0.014924],[67047.0,0.18677501],[67050.0,0.18550096],[67056.0,0.13365798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546255520,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67022.0,0.014928]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67047.0,0.18677501],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546256317,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.20042696],[67026.0,0.014927],[67022.0,0.014928]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67047.0,0.18677501],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546256614,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67022.0,0.014928]],[[67040.0,0.014924],[67041.0,0.014924],[67044.0,0.014923],[67047.0,0.18677501],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546256809,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67022.0,0.014928]],[[67040.0,0.015924],[67041.0,0.014924],[67044.0,0.014923],[67047.0,0.18677501],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546257023,[[67033.0,0.014926],[67032.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67022.0,0.014928]],[[67040.0,0.015924],[67041.0,0.014924],[67044.0,0.014923],[67047.0,0.18677501],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546257714,[[67034.0,0.014925],[67033.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67022.0,0.014928]],[[67040.0,0.015924],[67041.0,0.014924],[67044.0,0.014923],[67047.0,0.18677501],[67050.0,0.18550096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546257911,[[67039.0,0.014924],[67032.0,0.014926],[67030.0,0.18550096],[67022.0,0.014928],[67014.0,0.746518]],[[67047.0,0.18677501],[67048.0,0.014923],[67052.0,0.014922],[67060.0,0.61232],[67084.0,2.04266309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546258222,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67032.0,0.014926],[67030.0,0.18550096]],[[67043.0,0.2464303],[67047.0,0.18677501],[67048.0,0.014923],[67050.0,0.20042296],[67052.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546258422,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67034.0,0.014925],[67032.0,0.014926]],[[67043.0,0.2464303],[67047.0,0.18677501],[67049.0,0.014922],[67050.0,0.20042296],[67052.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546258622,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67034.0,0.014925],[67026.0,0.014927]],[[67048.0,0.014922],[67049.0,0.014922],[67050.0,0.18550096],[67052.0,0.014922],[67055.0,0.20169601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546258823,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67034.0,0.014925],[67026.0,0.014927]],[[67049.0,0.014922],[67050.0,0.014922],[67052.0,0.014922],[67055.0,0.20169601],[67069.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546259020,[[67042.0,0.014924],[67041.0,0.014924],[67039.0,0.014924],[67034.0,0.014925],[67028.0,0.0869332]],[[67049.0,0.029844],[67052.0,0.014922],[67055.0,0.20169601],[67067.0,0.25171468],[67069.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546259224,[[67041.0,0.014924],[67040.0,0.014924],[67039.0,0.014924],[67034.0,0.014925],[67028.0,0.0869332]],[[67043.0,0.001],[67048.0,0.014923],[67049.0,0.014922],[67052.0,0.014922],[67055.0,0.20169601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546259431,[[67040.0,0.014924],[67037.0,0.014925],[67031.0,0.014926],[67028.0,0.0869332],[66998.0,0.66734776]],[[67043.0,0.001],[67049.0,0.014922],[67052.0,0.014922],[67055.0,0.18677501],[67060.0,0.61232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546259626,[[67040.0,0.014924],[67039.0,0.014924],[67037.0,0.014925],[67031.0,0.014926],[67028.0,0.0869332]],[[67047.0,0.014923],[67048.0,0.014922],[67049.0,0.014922],[67050.0,0.18550096],[67052.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546259826,[[67041.0,0.014924],[67040.0,0.014924],[67037.0,0.014925],[67031.0,0.014926],[67028.0,0.0869332]],[[67047.0,0.014923],[67048.0,0.001],[67049.0,0.014922],[67050.0,0.18550096],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546260227,[[67031.0,0.014926],[67028.0,0.0869332],[66987.0,0.9120057],[66971.0,0.746995]],[[67046.0,0.014923],[67048.0,0.001],[67050.0,0.18550096],[67051.0,0.014922],[67055.0,0.18677501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546260425,[[67037.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67031.0,0.014926],[67028.0,0.0869332]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67048.0,0.001],[67049.0,0.18677501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546261322,[[67036.0,0.014925],[67034.0,0.014925],[67033.0,0.014926],[67028.0,0.0869332],[67020.0,0.20042996]],[[67042.0,0.014924],[67043.0,0.014924],[67046.0,0.014923],[67049.0,0.18677501],[67071.0,0.13567123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546261516,[[67036.0,0.014925],[67034.0,0.014926],[67033.0,0.014926],[67020.0,0.29740552],[67011.0,0.44714697]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67049.0,0.18677501],[67071.0,0.5830788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546261721,[[67036.0,0.014925],[67035.0,0.014925],[67033.0,0.014926],[67020.0,0.29740552],[67011.0,0.44714697]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67049.0,0.18677501],[67071.0,0.5830788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546261924,[[67036.0,0.02985],[67033.0,0.014926],[67028.0,0.014927],[67020.0,0.29740552],[67011.0,0.44714697]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67049.0,0.18677501],[67071.0,0.5830788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546262123,[[67037.0,0.014925],[67036.0,0.014925],[67033.0,0.014926],[67028.0,0.014927],[67020.0,0.29740552]],[[67043.0,0.014924],[67044.0,0.014923],[67046.0,0.014923],[67049.0,0.18677501],[67071.0,0.13567123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546262626,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67035.0,0.014925],[67020.0,0.29740552]],[[67047.0,0.014923],[67048.0,0.014922],[67049.0,0.20169701],[67054.0,0.014921],[67071.0,0.13567123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546262829,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67035.0,0.014925],[67025.0,0.014927]],[[67047.0,0.014923],[67048.0,0.014922],[67049.0,0.20169701],[67054.0,0.014921],[67071.0,0.13567123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546263017,[[67039.0,0.014924],[67037.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67025.0,0.014927]],[[67045.0,0.014923],[67047.0,0.014923],[67049.0,0.20169701],[67054.0,0.014921],[67071.0,0.13567123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546298153,[[67063.0,0.014919],[67060.0,0.01492],[67057.0,0.01492],[67054.0,0.26714903],[67053.0,0.1217]],[[67069.0,0.014918],[67070.0,0.014918],[67073.0,0.19131012],[67078.0,0.014916],[67089.0,0.13635622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546367310,[[67044.0,0.014923],[67043.0,0.014923],[67041.0,0.014924],[67040.0,0.18537184],[67039.0,0.014924]],[[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.014921],[67059.0,0.01492],[67062.0,0.2171371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546384019,[[67065.0,0.0252],[67062.0,0.014919],[67061.0,0.014919],[67058.0,0.01492],[67050.0,0.20029384]],[[67069.0,0.014918],[67070.0,0.014918],[67073.0,0.014917],[67078.0,0.014916],[67103.0,0.13615278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546429550,[[67144.0,0.014901],[67142.0,0.014901],[67136.0,0.2055035],[67129.0,0.014904],[67114.0,1.14342137]],[[67164.0,0.1974495],[67183.0,0.87881068],[67187.0,0.13684395],[67190.0,0.18517089],[67199.0,1.61791573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546470978,[[67181.0,0.014893],[67179.0,0.014893],[67177.0,0.014894],[67172.0,0.014895],[67166.0,0.1830907]],[[67187.0,0.029932],[67188.0,0.014891],[67191.0,0.014891],[67193.0,0.66778223],[67196.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546511411,[[67280.0,0.20755191],[67279.0,0.01860574],[67275.0,0.014872],[67273.0,0.014872],[67272.0,0.014873]],[[67289.0,0.014869],[67291.0,0.014869],[67293.0,0.014868],[67296.0,0.014868],[67306.0,0.01689259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546545338,[[67233.0,0.044643],[67226.0,0.51528274],[67224.0,0.744187],[67221.0,0.32907336],[67219.0,0.00089261]],[[67255.0,9.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546551240,[[67231.0,0.014882],[67226.0,0.014883],[67225.0,0.25202406],[67206.0,1.48975121],[67199.0,1.02648679]],[[67239.0,0.0152],[67241.0,0.00011133],[67243.0,0.014879],[67245.0,0.014879],[67248.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546584858,[[67243.0,0.31196906],[67229.0,0.26325868],[67222.0,0.13202164],[67218.0,0.13512834],[67214.0,2.78587044]],[[67273.0,0.014873],[67274.0,0.5],[67279.0,0.014871],[67282.0,0.23416078],[67289.0,0.743475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546621382,[[67288.0,0.28248903],[67284.0,0.01487],[67266.0,0.1333558],[67262.0,0.13524348],[67258.0,0.73010895]],[[67316.0,0.014863],[67319.0,0.34169005],[67325.0,0.47608],[67355.0,0.742745],[67369.0,0.55959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546661908,[[67291.0,0.014868],[67290.0,0.014869],[67289.0,0.38680941],[67286.0,0.014869],[67282.0,0.01487]],[[67298.0,0.014867],[67300.0,0.014867],[67301.0,0.014866],[67304.0,0.014866],[67311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546700226,[[67297.0,0.014867],[67293.0,0.014868],[67288.0,0.014869],[67252.0,0.5952],[67251.0,0.58663102]],[[67308.0,0.014865],[67311.0,0.014864],[67314.0,0.38815804],[67316.0,0.014863],[67336.0,0.89728265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546707435,[[67318.0,0.014863],[67315.0,0.014863],[67313.0,0.014864],[67307.0,0.014865],[67304.0,0.14576604]],[[67325.0,0.014861],[67326.0,0.014861],[67330.0,0.40301804],[67334.0,0.014859],[67341.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546747973,[[67307.0,0.014865],[67306.0,0.014865],[67302.0,0.014866],[67297.0,0.014867],[67290.0,0.22169261]],[[67317.0,0.014863],[67318.0,0.490823],[67321.0,0.014862],[67324.0,0.014861],[67330.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546789987,[[67275.0,0.014872],[67274.0,0.014872],[67271.0,0.014873],[67267.0,0.014874],[67265.0,0.20863758]],[[67282.0,0.014871],[67283.0,0.01487],[67286.0,0.01487],[67290.0,0.014869],[67353.0,0.03906586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546841925,[[67253.0,0.014877],[67251.0,0.014877],[67243.0,0.1534663],[67235.0,1.07381806],[67227.0,0.44274181]],[[67263.0,0.014875],[67264.0,0.014875],[67267.0,0.014874],[67271.0,0.014873],[67273.0,0.31381623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546883754,[[67294.0,0.014868],[67292.0,0.014868],[67290.0,0.014869],[67286.0,0.014869],[67285.0,0.19408327]],[[67301.0,0.014866],[67302.0,0.014866],[67303.0,0.014866],[67308.0,0.34035037],[67310.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546892361,[[67248.0,0.26359569],[67245.0,0.51458846],[67239.0,0.1217],[67233.0,0.13372552],[67230.0,0.96469006]],[[67275.0,0.34035037],[67280.0,0.014871],[67304.0,0.25230303],[67305.0,1.41533365],[67311.0,2.15668157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546937788,[[67239.0,0.01488],[67238.0,0.01488],[67235.0,0.014881],[67232.0,0.15422442],[67230.0,0.014882]],[[67245.0,0.014879],[67246.0,0.014878],[67248.0,0.014878],[67251.0,0.014877],[67253.0,0.31233344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771546985830,[[67212.0,0.029772],[67208.0,0.014887],[67204.0,0.28676353],[67203.0,0.014888],[67100.0,1.55714478]],[[67219.0,0.014884],[67222.0,0.014884],[67224.0,0.014883],[67228.0,0.014883],[67234.0,0.24804302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547036872,[[67251.0,0.014877],[67249.0,0.014878],[67247.0,0.014878],[67243.0,0.014879],[67237.0,0.01488]],[[67255.0,0.22802251],[67257.0,0.014876],[67258.0,0.014876],[67261.0,0.014875],[67264.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547076699,[[67259.0,0.00015634],[67256.0,0.176116],[67252.0,0.26490062],[67247.0,0.33112578]],[[67285.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547125143,[[67279.0,0.029742],[67276.0,0.014872],[67272.0,0.19126545],[67268.0,0.26490062],[67265.0,0.61085359]],[[67285.0,0.01487],[67286.0,0.01487],[67288.0,0.014869],[67291.0,0.38091574],[67293.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547138542,[[67262.0,0.014875],[67261.0,0.014875],[67259.0,0.00015634],[67258.0,0.014876],[67256.0,0.014876]],[[67269.0,0.014874],[67270.0,0.014873],[67272.0,0.014873],[67275.0,0.38614452],[67276.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547181485,[[67314.0,0.014863],[67312.0,0.014864],[67311.0,0.014864],[67306.0,0.014865],[67301.0,0.30318516]],[[67325.0,0.014861],[67331.0,0.01486],[67345.0,1.11931924],[67350.0,0.742809],[67351.0,0.44474477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547216394,[[67442.0,0.014835],[67436.0,0.014837],[67430.0,0.014838],[67425.0,1.12707715],[67366.0,0.66734776]],[[67457.0,1.6778],[67460.0,0.014831],[67462.0,0.014831],[67465.0,0.01483],[67469.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547252644,[[67420.0,0.01484],[67418.0,0.01484],[67416.0,0.014841],[67412.0,0.014842],[67411.0,0.32803121]],[[67431.0,0.014838],[67439.0,0.014836],[67454.0,0.87755747],[67476.0,0.6096499],[72202.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547290662,[[67397.0,0.43777426]],[[67447.0,1.27530258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547298178,[[67421.0,0.01484],[67416.0,1.98810364],[67412.0,0.1217],[67403.0,0.32842568]],[[67445.0,0.014835],[67447.0,1.35492362],[67451.0,0.514833],[67460.0,0.741593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547337906,[[67441.0,0.014835],[67440.0,0.014836],[67438.0,0.014836],[67433.0,0.014837],[67429.0,2.02712088]],[[67450.0,0.514833],[67451.0,0.014833],[67455.0,0.014832],[67458.0,2.10365047],[67690.0,2.23482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547384437,[[67432.0,0.014837],[67431.0,0.014837],[67428.0,0.014838],[67426.0,0.014839],[67424.0,2.02930216]],[[67437.0,0.014836],[67439.0,0.014836],[67441.0,0.014836],[67447.0,0.014834],[67449.0,2.15322763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547428075,[[67413.0,0.014842],[67412.0,0.014842],[67408.0,0.014843],[67407.0,2.02894256],[67403.0,0.014844]],[[67416.0,1.5],[67419.0,0.01484],[67420.0,0.01484],[67423.0,0.01484],[67478.0,1.40662385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547467311,[[67396.0,0.014845],[67393.0,0.014846],[67390.0,0.014847],[67381.0,1.30956313],[67250.0,2.0020433]],[[67402.0,0.014844],[67404.0,0.014844],[67405.0,0.014843],[67409.0,2.00986819],[67412.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547476514,[[67390.0,0.014847],[67389.0,0.014847],[67387.0,0.014847],[67381.0,0.014848],[67379.0,1.28963799]],[[67400.0,0.014845],[67402.0,0.014844],[67405.0,1.9392647],[67409.0,0.014843],[67420.0,1.9691432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547529152,[[67329.0,0.01486],[67327.0,0.01486],[67325.0,0.014861],[67321.0,0.014862],[67319.0,0.00089129]],[[67335.0,0.00012277],[67336.0,0.029718],[67340.0,1.92841574],[67344.0,0.014857],[67390.0,0.8848403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547575478,[[67361.0,0.029706],[67358.0,0.014854],[67355.0,0.014854],[67349.0,0.94613741],[67199.0,1.77959404]],[[67368.0,0.014852],[67369.0,0.014851],[67372.0,0.014851],[67377.0,0.01485],[67389.0,0.1253872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547623115,[[67409.0,0.014842],[67408.0,0.014843],[67406.0,0.014843],[67402.0,0.014844],[67400.0,0.4752]],[[67415.0,0.014841],[67419.0,0.01484],[67421.0,1.80698725],[67422.0,0.01484],[67431.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547665244,[[67348.0,0.014856],[67334.0,0.014859],[67316.0,0.44956766],[67295.0,0.66734776],[67274.0,0.88979702]],[[67353.0,4.731e-05],[67354.0,1.63029426],[67357.0,0.014854],[67359.0,0.014854],[67363.0,0.014853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547673247,[[67332.0,0.014859],[67331.0,0.01486],[67328.0,0.01486],[67325.0,0.014861],[67287.0,0.5575775]],[[67336.0,0.00017532],[67338.0,0.014858],[67339.0,0.014858],[67341.0,1.63029426],[67342.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547718189,[[67329.0,0.01486],[67328.0,0.01486],[67325.0,0.014861],[67320.0,0.014862],[67316.0,0.001]],[[67334.0,0.014859],[67335.0,0.014859],[67338.0,0.014858],[67342.0,1.64700076],[67344.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547759918,[[67335.0,0.014859],[67334.0,0.014859],[67333.0,0.014859],[67330.0,0.18378928],[67328.0,0.01486]],[[67341.0,0.014858],[67342.0,0.014857],[67344.0,0.014857],[67347.0,1.51457474],[67348.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547794351,[[67345.0,0.40524502],[67343.0,0.742875],[67341.0,0.17510015],[67335.0,0.26413613],[67334.0,0.32928069]],[[67371.0,0.014851],[67374.0,1.51886077],[67380.0,0.45930917],[67381.0,0.55418842],[67383.0,0.490608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547870207,[[67372.0,0.014851],[67370.0,0.014851],[67366.0,0.014852],[67365.0,1.33997781],[67359.0,0.1217]],[[67390.0,1.35989574],[67400.0,0.20634004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547932961,[[67399.0,0.014845],[67398.0,0.014845],[67396.0,0.014845],[67391.0,0.014846],[67381.0,1.33271316]],[[67403.0,0.029685],[67404.0,0.014844],[67405.0,0.014843],[67407.0,1.29864281],[67408.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547943071,[[67398.0,0.0008],[67395.0,0.014845],[67394.0,0.014846],[67391.0,0.014846],[67390.0,0.014846]],[[67401.0,0.014844],[67405.0,0.014844],[67408.0,0.014843],[67411.0,1.30914415],[67418.0,0.26419434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771547997719,[[67376.0,0.01485],[67375.0,0.01485],[67374.0,0.01485],[67370.0,0.18339579],[67369.0,0.014851]],[[67380.0,0.20542388],[67381.0,0.014849],[67382.0,0.014849],[67385.0,0.014848],[67389.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548062487,[[67399.0,0.014845],[67398.0,0.014845],[67395.0,0.014845],[67392.0,0.014846],[67390.0,1.26597875]],[[67404.0,0.014844],[67405.0,0.014843],[67407.0,0.014843],[67412.0,0.014842],[67418.0,1.24074445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548114420,[[67338.0,0.014858],[67337.0,0.014858],[67334.0,0.014859],[67329.0,0.01486],[67327.0,1.11510395]],[[67344.0,0.014857],[67346.0,0.014856],[67348.0,0.014856],[67351.0,0.014855],[67355.0,1.18550609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548169361,[[67310.0,0.014864],[67308.0,0.014865],[67306.0,0.00019231],[67302.0,0.014866],[67290.0,0.18366847]],[[67316.0,0.014863],[67318.0,0.014863],[67321.0,0.014862],[67322.0,0.014862],[67327.0,0.014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548178868,[[67308.0,1.15573388],[67304.0,0.014865],[67295.0,0.758269],[67290.0,0.18366847],[67288.0,0.4598148]],[[67317.0,0.014863],[67321.0,0.014862],[67325.0,0.014861],[67333.0,0.014859],[67337.0,1.11329971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548226597,[[67328.0,0.01486],[67327.0,0.014861],[67325.0,0.014861],[67320.0,0.19875631],[67310.0,1.09577593]],[[67334.0,0.014859],[67335.0,0.014859],[67337.0,0.014858],[67338.0,1.06369399],[67340.0,0.18389431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548311066,[[67327.0,0.01486],[67311.0,0.014864],[67310.0,0.98020991],[67305.0,0.45244599]],[[67332.0,0.01486],[67336.0,0.014859],[67337.0,0.014858],[67346.0,0.014857],[67354.0,1.29694842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548360094,[[67331.0,0.01486],[67330.0,0.01486],[67327.0,0.01486],[67323.0,0.014861],[67320.0,0.18373088]],[[67336.0,0.014859],[67337.0,0.014858],[67339.0,0.014858],[67343.0,0.014857],[67350.0,0.4353164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548409726,[[67299.0,0.014867],[67298.0,0.014867],[67295.0,0.014868],[67293.0,0.014868],[67286.0,1.30023315]],[[67304.0,0.014866],[67305.0,0.014866],[67308.0,0.014865],[67314.0,1.05497704],[67322.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548424140,[[67313.0,0.014864],[67312.0,0.014864],[67308.0,0.014865],[67304.0,1.05085073],[67292.0,0.26424842]],[[67318.0,0.014863],[67320.0,0.014862],[67322.0,0.014862],[67326.0,0.014861],[67328.0,1.02905703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548477886,[[67285.0,0.01487],[67284.0,0.01487],[67282.0,0.01487],[67277.0,0.014872],[67270.0,0.30547307]],[[67290.0,0.014869],[67293.0,0.014868],[67295.0,0.014868],[67300.0,0.18377307],[67370.0,2.59097824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548541139,[[67314.0,0.014863],[67313.0,0.014864],[67312.0,0.014864],[67309.0,0.014864],[67298.0,0.609547]],[[67319.0,0.014862],[67322.0,0.014862],[67323.0,0.94651953],[67327.0,0.014861],[67333.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548603689,[[67300.0,0.014866],[67299.0,0.014867],[67297.0,0.014867],[67293.0,0.014868],[67290.0,0.88545344]],[[67305.0,0.014865],[67307.0,0.014865],[67310.0,0.014864],[67313.0,0.014864],[67314.0,0.90064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548671234,[[67304.0,0.014866],[67296.0,0.014867],[67292.0,0.26528725],[67289.0,0.6724865],[67287.0,0.34564201]],[[67309.0,0.014865],[67310.0,0.014864],[67312.0,0.014864],[67315.0,0.83591951],[67323.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548691452,[[67304.0,0.014866],[67303.0,0.014866],[67300.0,0.014866],[67294.0,0.014868],[67202.0,1.55714478]],[[67308.0,0.014865],[67309.0,0.014865],[67311.0,0.014864],[67316.0,0.014863],[67317.0,0.82105651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548759804,[[67253.0,0.014877],[67252.0,0.014877],[67249.0,0.014878],[67246.0,0.014878],[67241.0,0.014879]],[[67258.0,0.014876],[67259.0,0.014876],[67261.0,0.014875],[67263.0,0.82965913],[67267.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548817440,[[67283.0,0.01487],[67281.0,0.014871],[67280.0,0.014871],[67277.0,0.014872],[67273.0,0.63703162]],[[67295.0,0.014868],[67300.0,0.18407039],[67304.0,0.014866],[67311.0,0.4456531],[67324.0,0.66522485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548904527,[[67272.0,0.014873],[67271.0,0.014873],[67268.0,0.014874],[67263.0,0.014875],[67261.0,0.60393396]],[[67277.0,0.014872],[67278.0,0.014872],[67280.0,0.014871],[67285.0,0.8165991],[67296.0,0.4456531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771548970977,[[67272.0,0.014873],[67270.0,0.014873],[67268.0,0.014873],[67263.0,0.014875],[67240.0,0.18403036]],[[67276.0,0.014872],[67278.0,0.014871],[67280.0,0.014871],[67285.0,0.01487],[67290.0,0.93010579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549062942,[[67280.0,0.014871],[67279.0,0.014871],[67276.0,0.014872],[67272.0,0.014873],[67270.0,0.18406098]],[[67285.0,0.01487],[67287.0,0.01487],[67292.0,0.014868],[67304.0,0.4458531],[67307.0,0.03659695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549079848,[[67281.0,0.014871],[67280.0,0.014871],[67277.0,0.014872],[67273.0,0.014872],[67270.0,0.18406098]],[[67286.0,0.01487],[67287.0,0.014869],[67288.0,0.014869],[67294.0,0.014868],[67295.0,0.03889504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549141100,[[67314.0,0.014863],[67313.0,0.014864],[67311.0,0.014864],[67307.0,0.014865],[67301.0,0.64108927]],[[67320.0,0.014862],[67321.0,0.014862],[67323.0,0.014862],[67326.0,0.014861],[67330.0,0.61252598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549201033,[[67287.0,0.014869],[67285.0,0.01487],[67282.0,0.01487],[67279.0,0.014871],[67275.0,0.56916232]],[[67293.0,0.014868],[67295.0,0.014868],[67296.0,0.014867],[67300.0,0.73926647],[67301.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549252292,[[67295.0,0.014868],[67294.0,0.014868],[67290.0,0.014869],[67288.0,0.56782209],[67280.0,0.014871]],[[67300.0,0.21188357],[67301.0,0.014866],[67302.0,0.014866],[67303.0,0.014866],[67308.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549310231,[[67303.0,0.014866],[67301.0,0.014866],[67299.0,0.01486705],[67297.0,0.014867],[67296.0,0.26678699]],[[67308.0,0.014865],[67309.0,0.014865],[67311.0,0.014864],[67316.0,0.014863],[67320.0,0.70030094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549322536,[[67308.0,0.014865],[67306.0,0.014865],[67305.0,0.014865],[67302.0,0.014866],[67300.0,0.1838603]],[[67314.0,0.014864],[67317.0,0.014863],[67320.0,0.1838603],[67321.0,0.014862],[67326.0,0.49745846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549369162,[[67297.0,0.014867],[67296.0,0.014867],[67293.0,0.014868],[67289.0,0.014869],[67281.0,0.50802483]],[[67302.0,0.46049939],[67310.0,0.56973746],[67324.0,0.25240995],[71796.0,0.05],[71800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549437208,[[67284.0,0.01487],[67283.0,0.01487],[67281.0,0.014871],[67280.0,0.18397864],[67277.0,0.014872]],[[67290.0,0.014869],[67291.0,0.014869],[67294.0,0.014868],[67295.0,0.66965264],[67299.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549505056,[[67309.0,0.014864],[67308.0,0.014865],[67307.0,0.014865],[67303.0,0.014866],[67296.0,0.56529131]],[[67312.0,0.20178812],[67315.0,0.014863],[67316.0,0.014863],[67319.0,0.01575329],[67322.0,0.66083067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549553597,[[67341.0,0.014857],[67339.0,0.014858],[67337.0,0.014858],[67335.0,0.014859],[67332.0,0.4756]],[[67347.0,0.014856],[67348.0,0.014856],[67350.0,0.014856],[67356.0,0.014854],[67396.0,1.40751985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549562698,[[67354.0,0.014854],[67353.0,0.014855],[67351.0,0.014855],[67349.0,0.014856],[67342.0,0.52499428]],[[67360.0,0.014853],[67361.0,0.014853],[67364.0,0.014852],[67368.0,0.014852],[67372.0,0.6132757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549614526,[[67354.0,0.014854],[67348.0,0.014856],[67343.0,0.26686835],[67333.0,0.44083217],[67326.0,0.55757463]],[[67359.0,0.014854],[67360.0,0.014853],[67363.0,0.014853],[67368.0,0.014852],[67369.0,0.59317948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549660381,[[67369.0,0.014851],[67367.0,0.014852],[67366.0,0.014852],[67363.0,0.00013521],[67360.0,0.19836572]],[[67374.0,0.01485],[67376.0,0.01485],[67377.0,0.01485],[67383.0,0.014848],[67390.0,0.4366841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549732729,[[67327.0,0.01486],[67326.0,0.014861],[67324.0,0.014861],[67321.0,0.014862],[67313.0,0.64662931]],[[67333.0,0.014859],[67334.0,0.014859],[67337.0,0.014859],[67340.0,0.014858],[67342.0,0.47777117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549792471,[[67340.0,0.029716],[67337.0,0.014858],[67336.0,0.18359961],[67333.0,0.014859],[67320.0,0.45046796]],[[67346.0,0.014856],[67347.0,0.014856],[67350.0,0.014856],[67353.0,0.014855],[67356.0,0.44051393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549806181,[[67376.0,0.01485],[67372.0,0.014851],[67370.0,0.18359961],[67365.0,0.014852],[67364.0,0.33365305]],[[67385.0,0.014848],[67386.0,0.014848],[67388.0,0.014847],[67389.0,0.44925547],[67394.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549864118,[[67353.0,0.014855],[67352.0,0.014855],[67351.0,0.014855],[67341.0,0.33604148],[67340.0,0.014858]],[[67360.0,0.014853],[67361.0,0.014853],[67363.0,0.014853],[67367.0,0.014852],[67369.0,0.44988692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549913468,[[67349.0,0.014856],[67348.0,0.014856],[67345.0,0.014856],[67343.0,0.18360403],[67342.0,0.014857]],[[67356.0,0.014854],[67358.0,0.014854],[67360.0,0.014853],[67363.0,0.47259736],[67458.0,1.56437708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771549976522,[[67346.0,0.014856],[67345.0,0.014857],[67343.0,0.014857],[67339.0,0.014858],[67338.0,0.1217]],[[67353.0,0.014855],[67354.0,0.014855],[67356.0,0.43416381],[67358.0,0.014854],[67361.0,0.014853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550041373,[[67355.0,0.014854],[67353.0,0.014855],[67351.0,0.014855],[67350.0,0.18352642],[67349.0,0.014856]],[[67363.0,0.029706],[67366.0,0.014852],[67370.0,0.18352642],[67371.0,0.014851],[67376.0,0.41959453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550105339,[[67343.0,0.014857],[67342.0,0.014857],[67340.0,0.014858],[67328.0,0.01498466],[67327.0,0.36159031]],[[67351.0,0.014855],[67354.0,0.014855],[67356.0,0.40086114],[67358.0,0.014854],[67392.0,0.55487246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550122657,[[67345.0,0.014857],[67343.0,0.014857],[67341.0,0.014857],[67335.0,0.40038213],[67330.0,0.1835319]],[[67352.0,0.014855],[67353.0,0.014855],[67356.0,0.014854],[67359.0,0.39608627],[67360.0,0.014853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550169191,[[67270.0,0.18374624],[67268.0,0.014873],[67258.0,0.14864638],[67257.0,0.47572],[67248.0,0.743923]],[[67286.0,0.01487],[67291.0,0.58260463],[67294.0,0.014868],[67306.0,0.743293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550222142,[[67294.0,0.014868],[67293.0,0.014868],[67291.0,0.014868],[67288.0,0.014869],[67284.0,0.4019402]],[[67301.0,0.014866],[67302.0,0.014866],[67306.0,0.014865],[67308.0,0.39956762],[67309.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550283490,[[67267.0,0.014874],[67265.0,0.014874],[67262.0,0.014875],[67260.0,0.19890328],[67258.0,0.35661018]],[[67274.0,0.014872],[67275.0,0.014872],[67277.0,0.014872],[67281.0,0.014871],[67290.0,0.18402828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550336528,[[67263.0,0.014875],[67262.0,0.014875],[67261.0,0.014875],[67256.0,0.014876],[67254.0,0.33895998]],[[67271.0,0.014873],[67272.0,0.014873],[67274.0,0.014872],[67277.0,0.014872],[67281.0,0.36581676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550346850,[[67276.0,0.014872],[67266.0,0.32653417]],[[67284.0,0.01487],[67285.0,0.01487],[67287.0,0.01487],[67291.0,0.014869],[67294.0,0.34546501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550411525,[[67272.0,0.014873],[67271.0,0.014873],[67269.0,0.18407491],[67268.0,0.014874],[67264.0,0.31888817]],[[67278.0,0.014872],[67279.0,0.014871],[67282.0,0.014871],[67285.0,0.01487],[67290.0,0.50894376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550474879,[[67313.0,0.014864],[67311.0,0.029728],[67309.0,0.26611548],[67305.0,0.34836914],[67288.0,0.59964]],[[67321.0,0.014862],[67322.0,0.014862],[67325.0,0.014861],[67328.0,0.29197987],[67329.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550559854,[[67324.0,0.014861],[67321.0,0.014862],[67320.0,0.18380045],[67318.0,0.24354563],[67268.0,0.95828925]],[[67331.0,0.01486],[67334.0,0.014859],[67336.0,0.014859],[67348.0,0.27193976],[67364.0,0.03800283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550611611,[[67260.0,0.00015146],[67258.0,0.014876],[67257.0,0.014876],[67255.0,0.47596],[67254.0,0.014876]],[[67265.0,0.014874],[67266.0,0.014874],[67270.0,0.014873],[67272.0,0.014873],[67277.0,0.26702525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550620716,[[67234.0,0.014881],[67233.0,0.014881],[67230.0,0.014882],[67227.0,0.014883],[67226.0,0.22416205]],[[67242.0,0.01504457],[67243.0,0.014879],[67246.0,0.014879],[67250.0,0.014878],[71600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550668237,[[67236.0,0.01488],[67233.0,0.014881],[67231.0,0.26699085],[67230.0,0.014882],[67227.0,0.33280532]],[[67250.0,0.014878],[67251.0,0.26742525],[67259.0,0.014876],[67260.0,0.20722311],[67267.0,0.743719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550718973,[[67202.0,0.014888],[67200.0,0.014889],[67197.0,0.30345831],[67188.0,0.1105],[67187.0,1.19056]],[[67209.0,0.014887],[67210.0,0.014887],[67211.0,0.014886],[67216.0,0.014885],[67222.0,0.13085181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550781433,[[67205.0,0.014887],[67204.0,0.014888],[67202.0,0.014888],[67201.0,0.80613748],[67196.0,0.014889]],[[67212.0,0.014886],[67213.0,0.014886],[67215.0,0.014885],[67219.0,0.014885],[67230.0,0.18439093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550829977,[[67207.0,0.014887],[67206.0,0.014887],[67204.0,0.014888],[67200.0,0.39624289],[67191.0,0.01489]],[[67213.0,0.014886],[67214.0,0.014886],[67215.0,0.014885],[67221.0,0.014884],[67230.0,0.26971069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550840188,[[67212.0,0.014886],[67210.0,0.014886],[67208.0,0.014887],[67207.0,0.36135366],[67205.0,0.014887]],[[67217.0,0.014885],[67218.0,0.014885],[67221.0,0.014884],[67226.0,0.014883],[67234.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550904815,[[67243.0,0.014879],[67242.0,0.014879],[67240.0,0.18431414],[67239.0,0.01488],[67237.0,0.01488]],[[67248.0,0.014878],[67249.0,0.014878],[67252.0,0.014877],[67257.0,0.014876],[67262.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771550980266,[[67232.0,0.014882],[67230.0,0.014882],[67227.0,0.41270121],[67224.0,0.47632],[67223.0,0.014883]],[[67237.0,0.014881],[67239.0,0.01488],[67242.0,0.01488],[67245.0,0.014879],[67255.0,0.01676816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551050236,[[67233.0,0.014881],[67230.0,0.014882],[67229.0,0.41327777],[67228.0,0.18415437],[67214.0,0.1105]],[[67240.0,0.01488],[67241.0,0.01488],[67244.0,0.014879],[67249.0,0.014878],[67250.0,0.18415437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551109486,[[67241.0,0.014879],[67237.0,0.26728846],[67234.0,0.33459222],[67232.0,0.014881],[67227.0,0.41749791]],[[67249.0,0.014878],[67251.0,0.014878],[67253.0,0.014877],[67254.0,0.43589791],[67259.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551173126,[[67283.0,0.01487],[67282.0,0.34912973],[67280.0,0.19903399],[67276.0,0.014872]],[[67292.0,0.014868],[67293.0,0.014868],[67296.0,0.014867],[67298.0,0.426227],[67300.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551188025,[[67270.0,0.014873],[67269.0,0.014873],[67266.0,0.014874],[67263.0,0.014875],[67260.0,0.1105]],[[67278.0,0.014871],[67280.0,0.014871],[67282.0,0.014871],[67285.0,0.46348531],[67286.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551250378,[[67274.0,0.014872],[67273.0,0.014872],[67270.0,0.014873],[67268.0,0.18403634],[67265.0,0.014874]],[[67283.0,0.01487],[67284.0,0.01487],[67285.0,0.01487],[67290.0,0.014869],[67294.0,0.37541115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551335160,[[67303.0,0.014866],[67301.0,0.014866],[67299.0,0.014867],[67290.0,0.70177613],[67220.0,0.89285871]],[[67312.0,0.014864],[67314.0,0.014863],[67315.0,0.014863],[67321.0,0.014862],[67323.0,0.3378417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551374890,[[67360.0,0.26743879],[67357.0,0.33137766],[67355.0,0.014854],[67352.0,0.014855],[67350.0,0.62888225]],[[67363.0,0.014853],[67366.0,0.014852],[67370.0,0.014851],[67372.0,0.32491013],[67379.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551425910,[[67329.0,0.01486],[67327.0,0.01486],[67325.0,0.014861],[67320.0,0.01501415],[67310.0,0.18366829]],[[67334.0,0.014859],[67336.0,0.014859],[67337.0,0.014859],[67343.0,0.014857],[67350.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551436735,[[67337.0,0.014858],[67336.0,0.014858],[67334.0,0.014859],[67330.0,0.41070134],[67324.0,0.014861]],[[67345.0,0.014857],[67346.0,0.014856],[67348.0,0.014856],[67355.0,0.014855],[67360.0,0.40204958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551490665,[[67341.0,0.029714],[67338.0,0.014858],[67337.0,0.18368444],[67334.0,0.014859],[67319.0,0.44545635]],[[67347.0,0.014856],[67348.0,0.014856],[67349.0,0.014856],[67353.0,0.014855],[67357.0,0.37762524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551552228,[[67346.0,0.014856],[67345.0,0.014857],[67343.0,0.014857],[67342.0,0.37164956],[67339.0,0.014858]],[[67354.0,0.014855],[67355.0,0.014855],[67358.0,0.014854],[67363.0,0.014853],[67368.0,0.06683157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551619486,[[67349.0,0.014856],[67348.0,0.014856],[67345.0,0.014857],[67341.0,0.014857],[67340.0,0.18358483]],[[67358.0,0.014854],[67359.0,0.014854],[67361.0,0.014853],[67365.0,0.40342132],[67369.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551676936,[[67359.0,0.014853],[67358.0,0.014854],[67355.0,0.014854],[67350.0,0.014855],[67348.0,0.3851384]],[[67365.0,0.014852],[67366.0,0.014852],[67369.0,0.014851],[67372.0,0.014851],[67378.0,0.36132356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551690352,[[67365.0,0.014852],[67364.0,0.014852],[67362.0,0.014853],[67360.0,0.014853]],[[67374.0,0.01485],[67375.0,0.01485],[67377.0,0.01485],[67383.0,0.014848],[67392.0,0.37616956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551745206,[[67383.0,0.014848],[67382.0,0.014848],[67381.0,0.014849],[67377.0,0.18350913],[67376.0,0.01485]],[[67390.0,0.014847],[67391.0,0.014847],[67394.0,0.014846],[67399.0,0.36218334],[67406.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551811250,[[67359.0,0.014853],[67357.0,0.014854],[67356.0,0.34701158],[67352.0,0.014855],[67349.0,0.79789116]],[[67367.0,0.014852],[67368.0,0.014852],[67371.0,0.014851],[67377.0,0.01485],[67380.0,0.37740421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551884311,[[67365.0,0.014852],[67364.0,0.28139716],[67361.0,0.34701058],[67354.0,0.44545635],[67347.0,1.03335669]],[[67373.0,0.01485],[67374.0,0.01485],[67377.0,0.01485],[67378.0,0.35227726],[67381.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551946872,[[67330.0,0.01486],[67329.0,0.01486],[67326.0,0.014861],[67321.0,0.46031835],[67316.0,0.26754874]],[[67339.0,0.014858],[67341.0,0.014857],[67342.0,0.014857],[67348.0,0.014856],[67349.0,0.36043134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771551959184,[[67331.0,0.01486],[67330.0,0.01486],[67326.0,0.014861],[67325.0,0.014861],[67316.0,0.32186129]],[[67337.0,0.014858],[67339.0,0.014858],[67341.0,0.014858],[67343.0,0.014857],[67348.0,0.36043134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552021129,[[67331.0,0.1105],[67330.0,0.19860245],[67327.0,0.46031635],[67323.0,0.014861],[67319.0,0.52733224]],[[67341.0,0.014858],[67344.0,0.014857],[67347.0,0.014856],[67349.0,0.33087098],[67350.0,0.18374245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552069673,[[67284.0,0.01487],[67283.0,0.01487],[67282.0,0.01487],[67276.0,0.014872],[67272.0,0.91656979]],[[67294.0,0.39783186],[67299.0,0.014867],[67302.0,0.014866],[67311.0,0.014864],[67315.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552121514,[[67258.0,0.19895701],[67255.0,0.014876],[67254.0,0.41706606],[67253.0,0.476],[67248.0,0.014878]],[[67269.0,0.014873],[67271.0,0.014873],[67272.0,0.014873],[67278.0,0.09909443],[67311.0,1.31918909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552170855,[[67291.0,0.014868],[67290.0,0.014869],[67288.0,0.43440495],[67285.0,0.01487],[67270.0,0.18405414]],[[67297.0,0.014867],[67298.0,0.014867],[67300.0,0.014867],[67304.0,0.014866],[67335.0,0.66848676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552231198,[[67293.0,0.014868],[67292.0,0.014868],[67289.0,0.014869],[67287.0,0.60247796],[67286.0,0.01487]],[[67301.0,0.029732],[67305.0,0.014866],[67308.0,0.014865],[67315.0,0.014863],[67318.0,1.62192427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552239814,[[67280.0,0.029742],[67279.0,0.41216134],[67277.0,0.1988348],[67271.0,0.014873],[67264.0,0.60964435]],[[67289.0,0.014869],[67290.0,0.014869],[67293.0,0.014868],[67296.0,0.014867],[67300.0,0.1839638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552281941,[[67219.0,0.014884],[67218.0,0.014885],[67217.0,0.014885],[67212.0,0.28845967],[67205.0,0.014887]],[[67230.0,0.014882],[67231.0,0.014882],[67232.0,0.014882],[67237.0,0.01488],[67241.0,0.41503519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552341804,[[67236.0,0.014881],[67234.0,0.014881],[67232.0,0.014881],[67229.0,0.33435491],[67227.0,0.014883]],[[67245.0,0.014879],[67246.0,0.014879],[67248.0,0.014878],[67249.0,0.33271558],[67251.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552399055,[[67250.0,0.014877],[67249.0,0.014878],[67247.0,0.014878],[67243.0,0.014879],[67240.0,0.18422459]],[[67258.0,0.29065688],[67260.0,0.21397559],[67264.0,0.014875],[67266.0,0.014874],[67324.0,0.89131568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552476923,[[67271.0,0.28186562],[67270.0,0.19890382],[67267.0,0.34928789],[67266.0,0.27846777],[67263.0,0.014875]],[[67279.0,0.014871],[67287.0,0.01487],[67291.0,0.29807209],[67467.0,2.2282892],[67525.0,2.38817135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552488433,[[67270.0,0.014873],[67268.0,0.19890382],[67266.0,0.28186662],[67261.0,0.014875],[67200.0,2.60418901]],[[67278.0,0.014871],[67279.0,0.014871],[67281.0,0.014871],[67287.0,0.28570321],[67310.0,0.39200342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552540369,[[67295.0,0.014868],[67294.0,0.014868],[67291.0,0.014868],[67287.0,0.014869],[67286.0,0.23299481]],[[67302.0,0.014866],[67303.0,0.014866],[67306.0,0.014865],[67311.0,0.014864],[67318.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552600816,[[67334.0,0.014859],[67333.0,0.014859],[67331.0,0.01486],[67330.0,0.18376473],[67329.0,0.239923]],[[67342.0,0.014857],[67343.0,0.014857],[67346.0,0.014857],[67350.0,0.014855],[67355.0,0.26065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552666478,[[67326.0,0.029722],[67322.0,0.014862],[67319.0,0.014862],[67315.0,0.31069289],[67313.0,0.014864]],[[67335.0,0.014859],[67337.0,0.014859],[67338.0,0.014858],[67341.0,0.014858],[67343.0,0.26497384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552734348,[[67305.0,0.014865],[67304.0,0.014866],[67302.0,0.014866],[67300.0,0.18381964],[67298.0,0.4451067]],[[67314.0,0.014864],[67315.0,0.014863],[67318.0,0.014863],[67322.0,0.014862],[67324.0,0.2445492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552747253,[[67321.0,0.014862],[67319.0,0.014862],[67317.0,0.014863],[67314.0,0.23375004],[67312.0,0.014864]],[[67327.0,0.014861],[67330.0,0.01486],[67335.0,0.24472523],[67336.0,0.014859],[67350.0,1.218479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552813213,[[67314.0,0.014863],[67312.0,0.014864],[67310.0,0.23004032],[67305.0,0.014865],[67264.0,0.743738]],[[67322.0,0.014862],[67323.0,0.014861],[67324.0,0.014861],[67330.0,0.01486],[67333.0,0.21217978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552901783,[[67291.0,0.014868],[67290.0,0.014869],[67289.0,0.4451067],[67288.0,0.014869],[67287.0,0.0362]],[[67302.0,0.014866],[67303.0,0.014866],[67306.0,0.014865],[67310.0,0.014864],[67311.0,0.20077666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771552977649,[[67315.0,0.014863],[67314.0,0.014863],[67312.0,0.014864],[67310.0,0.35595338],[67309.0,0.014864]],[[67325.0,0.024861],[67326.0,0.01],[67327.0,0.014861],[67329.0,0.01486],[67333.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553031696,[[67367.0,0.014852],[67366.0,0.014852],[67364.0,0.014852],[67360.0,0.014853],[67359.0,0.13696469]],[[67381.0,0.014849],[67384.0,0.17974147],[67393.0,0.014846],[67406.0,0.38202079],[67407.0,0.44498191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553042195,[[67370.0,0.33268073],[67367.0,0.014852],[67366.0,0.051052],[67363.0,0.4599597],[67263.0,2.75268811]],[[67378.0,0.014849],[67379.0,0.014849],[67382.0,0.014849],[67385.0,0.17974147],[67386.0,0.014848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553102445,[[67374.0,0.01485],[67372.0,0.014851],[67371.0,0.014851],[67370.0,0.25803319],[67369.0,0.33280841]],[[67382.0,0.014849],[67383.0,0.014848],[67386.0,0.014848],[67389.0,0.014847],[67390.0,0.43380032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553163877,[[67363.0,0.029704],[67359.0,0.014853],[67354.0,0.014854],[67352.0,0.17344548],[67350.0,0.25813472]],[[67373.0,0.014851],[67375.0,0.01485],[67376.0,0.01485],[67379.0,0.014849],[67382.0,0.05604836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553236440,[[67366.0,0.014852],[67365.0,0.014852],[67362.0,0.014853],[67360.0,0.44335124],[67353.0,0.15042925]],[[67374.0,0.01485],[67376.0,0.01485],[67379.0,0.014849],[67383.0,0.014848],[67388.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553304381,[[67360.0,0.014853],[67359.0,0.014853],[67357.0,0.014854],[67356.0,0.17762175],[67353.0,0.014855]],[[67369.0,0.014851],[67371.0,0.014851],[67374.0,0.01485],[67378.0,0.014849],[67383.0,0.08155756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553364407,[[67341.0,0.014857],[67337.0,0.014851],[67336.0,0.25808171],[67334.0,0.014859],[67333.0,0.18703887]],[[67343.0,0.014857],[67344.0,0.014857],[67347.0,0.014856],[67353.0,0.014855],[67360.0,0.09866856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553373624,[[67339.0,0.014857],[67335.0,0.014851],[67334.0,0.014859],[67333.0,0.44512058],[67306.0,1.26039093]],[[67342.0,0.014857],[67343.0,0.014857],[67347.0,0.014856],[67350.0,0.014855],[67359.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553445880,[[67357.0,0.014854],[67356.0,0.014854],[67354.0,0.014854],[67350.0,0.25814257],[67349.0,0.20352119]],[[67363.0,0.014853],[67364.0,0.014852],[67367.0,0.014852],[67372.0,0.014851],[67375.0,0.12141812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553544729,[[67344.0,0.33240639],[67343.0,0.19497809],[67342.0,0.014857]],[[67353.0,0.014855],[67354.0,0.014855],[67361.0,0.014853],[67372.0,0.09217365],[67569.0,0.00088799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553599466,[[67305.0,0.014865],[67304.0,0.014866],[67301.0,0.014866],[67300.0,0.2582296],[67295.0,0.014867]],[[67311.0,0.014864],[67313.0,0.014864],[67314.0,0.014864],[67320.0,0.2730916],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553652808,[[67322.0,0.014862],[67320.0,0.029724],[67316.0,0.20840857],[67314.0,0.014863],[67296.0,0.57491259]],[[67328.0,0.01486],[67330.0,0.01486],[67331.0,0.01486],[67337.0,0.014858],[67342.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553664313,[[67312.0,0.20840857],[67309.0,0.014865],[67303.0,0.15160755],[67300.0,0.13258784],[67298.0,0.45802262]],[[67356.0,0.13184311],[67360.0,1.6996911],[67366.0,0.55591002],[67369.0,0.90108233],[67373.0,1.54598289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553740881,[[67316.0,0.014863],[67315.0,0.014863],[67314.0,0.014863],[67310.0,0.25847398],[67306.0,0.014865]],[[67324.0,0.014861],[67326.0,0.014861],[67329.0,0.01486],[67330.0,0.36405526],[67332.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553820125,[[67299.0,0.014867],[67298.0,0.014867],[67296.0,0.014867],[67293.0,0.17361369],[67290.0,0.25852706]],[[67308.0,0.014865],[67309.0,0.014865],[67311.0,0.014864],[67317.0,0.014863],[67338.0,0.47584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553895481,[[67332.0,0.014859],[67330.0,0.01486],[67329.0,0.01486],[67326.0,0.014861],[67321.0,0.16559347]],[[67341.0,0.014857],[67346.0,0.1133319],[67355.0,0.014855],[67365.0,0.13673264],[67369.0,0.92163253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553963840,[[67329.0,0.01486],[67327.0,0.014861],[67325.0,0.014861],[67321.0,0.17738289],[67320.0,0.2583553]],[[67335.0,0.014859],[67336.0,0.014859],[67339.0,0.014858],[67340.0,0.2583553],[67360.0,0.2583553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771553979852,[[67329.0,0.01486],[67328.0,0.01486],[67326.0,0.014861],[67321.0,0.16966839],[67320.0,0.2583553]],[[67337.0,0.014859],[67338.0,0.014858],[67340.0,0.2583553],[67341.0,0.014858],[67344.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554054010,[[67305.0,0.014865],[67303.0,0.014866],[67301.0,0.014866],[67298.0,0.014867],[67297.0,0.1391761]],[[67311.0,0.014864],[67313.0,0.014864],[67314.0,0.014863],[67319.0,0.014862],[67325.0,0.11880885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554138189,[[67235.0,0.014881],[67234.0,0.014881],[67231.0,0.16123269],[67230.0,1.44823211],[67228.0,0.014882]],[[67244.0,0.014879],[67245.0,0.014879],[67247.0,0.014878],[67253.0,0.014877],[67256.0,0.11585842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554187929,[[67229.0,0.12271225],[67228.0,0.014882],[67226.0,0.014883],[67218.0,0.26285836]],[[67237.0,0.01488],[67243.0,0.014879],[67252.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554242388,[[67235.0,0.014881],[67234.0,0.014881],[67230.0,0.014882],[67228.0,0.014882],[67226.0,0.44315562]],[[67242.0,0.09585163],[67244.0,0.014879],[67246.0,0.014878],[67248.0,0.014878],[67252.0,1.60263764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554253100,[[67241.0,0.014879],[67237.0,0.01488],[67232.0,0.44315562],[67224.0,0.8673166],[67222.0,0.1318584]],[[67254.0,1.5],[67255.0,0.014877],[67279.0,0.27937639],[67286.0,0.5954],[67369.0,0.74348262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554315652,[[67223.0,0.47616],[67221.0,0.014884],[67216.0,0.610085],[67210.0,0.25881833],[67207.0,0.44315562]],[[67231.0,0.014882],[67234.0,0.014881],[67239.0,0.01488],[67240.0,0.25881833],[67244.0,0.14780938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554406395,[[67230.0,0.014882],[67228.0,0.014882],[67225.0,0.014883],[67222.0,0.17390595],[66964.0,2.23214678]],[[67238.0,0.01488],[67242.0,0.014879],[67244.0,0.014879],[67250.0,0.17930752],[67275.0,0.69142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554481266,[[67232.0,0.30471474],[67229.0,0.014882],[67225.0,0.014883],[67221.0,0.014884],[67219.0,0.55638338]],[[67237.0,0.014881],[67238.0,0.01488],[67241.0,0.01488],[67245.0,0.014879],[67250.0,0.25903399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554548714,[[67234.0,0.014881],[67233.0,0.014881],[67230.0,0.014882],[67227.0,0.014883],[67222.0,0.19946037]],[[67241.0,0.01488],[67244.0,0.014879],[67248.0,0.014878],[67250.0,0.25904717],[67278.0,2.15569476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554633875,[[67250.0,0.014878],[67249.0,0.014878],[67247.0,0.014878],[67244.0,0.014879],[67243.0,0.17883093]],[[67257.0,0.014876],[67259.0,0.014876],[67260.0,0.014875],[67265.0,0.014874],[67273.0,1.514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554648295,[[67254.0,0.014877],[67253.0,0.18783092],[67251.0,0.014877],[67245.0,0.014878],[67177.0,1.11607339]],[[67260.0,0.014875],[67262.0,0.014875],[67263.0,0.014875],[67268.0,0.014874],[67273.0,1.514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554712430,[[67248.0,0.014878],[67244.0,0.014879],[67240.0,0.43138378],[67239.0,0.01488],[67221.0,0.47616]],[[67253.0,0.014877],[67263.0,0.014875],[67268.0,0.106047],[67287.0,0.27099769],[67292.0,1.338726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554777183,[[67255.0,0.014876],[67253.0,0.014877],[67250.0,0.18107545],[67247.0,0.014878],[67242.0,0.014879]],[[67262.0,0.014875],[67264.0,0.014875],[67265.0,0.014874],[67268.0,0.014874],[67269.0,0.00089195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554844423,[[67261.0,0.014875],[67259.0,0.014876],[67258.0,0.014876],[67257.0,0.25880065],[67255.0,0.16763615]],[[67267.0,0.014874],[67269.0,0.014874],[67271.0,0.014873],[67275.0,0.014872],[67282.0,0.014871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554922589,[[67270.0,0.014873],[67268.0,0.27356317],[67267.0,0.62427095],[67266.0,0.014874],[67236.0,2.07291297]],[[67277.0,0.014872],[67278.0,0.014871],[67282.0,0.014871],[67286.0,0.01487],[67289.0,0.04264905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771554940405,[[67272.0,0.014873],[67271.0,0.17725985],[67269.0,0.25868917],[67267.0,0.014874],[67264.0,0.014874]],[[67278.0,0.014871],[67280.0,0.014871],[67283.0,0.01487],[67287.0,0.014869],[67290.0,0.25868917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555009358,[[67280.0,0.15388408],[67279.0,0.014871],[67277.0,0.014872],[67271.0,0.014873],[67266.0,0.44460393]],[[67285.0,0.01487],[67286.0,0.01487],[67289.0,0.014869],[67293.0,0.014868],[67302.0,0.03661372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555075909,[[67286.0,0.01487],[67285.0,0.01487],[67284.0,0.33366177],[67283.0,0.01487],[67280.0,0.25878272]],[[67293.0,0.014868],[67294.0,0.014868],[67295.0,0.014868],[67300.0,0.27364972],[67322.0,0.03788656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555128565,[[67328.0,0.01486],[67317.0,0.12163003],[67313.0,0.44460393],[67311.0,0.1341863],[67310.0,0.51004841]],[[67334.0,0.014859],[67340.0,0.14744721],[67350.0,0.25837143],[67355.0,0.1991],[67360.0,0.25837143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555185205,[[67323.0,0.34772119],[67322.0,0.014862],[67320.0,0.25832957],[67319.0,0.014862],[67317.0,0.92024393]],[[67334.0,0.014859],[67335.0,0.014859],[67338.0,0.15594542],[67340.0,0.25832957],[67342.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555196212,[[67329.0,0.02972],[67325.0,0.014861],[67321.0,0.014862],[67320.0,0.25832957],[67304.0,0.55638338]],[[67335.0,0.014859],[67336.0,0.014859],[67338.0,0.014858],[67344.0,0.014857],[67346.0,0.14663862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555249553,[[67288.0,0.014869],[67287.0,0.014869],[67285.0,0.00015996],[67284.0,0.01487],[67280.0,0.25848824]],[[67295.0,0.014868],[67297.0,0.014867],[67298.0,0.014867],[67303.0,0.16270516],[67304.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555318405,[[67329.0,0.19175325],[67328.0,0.01486],[67325.0,0.014861],[67324.0,0.26661137],[67323.0,0.014861]],[[67336.0,0.014859],[67338.0,0.014858],[67339.0,0.014858],[67340.0,0.25852179],[67342.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555392548,[[67342.0,0.26661137],[67340.0,0.014858],[67338.0,0.34814896],[67337.0,0.014858],[67300.0,0.25834061]],[[67345.0,0.014857],[67346.0,0.014856],[67348.0,0.014856],[67352.0,0.014855],[67359.0,0.12897558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555464208,[[67323.0,0.014861],[67321.0,0.014862],[67319.0,0.18201766],[67316.0,0.014863],[67310.0,0.25837469]],[[67329.0,0.01486],[67330.0,0.01486],[67333.0,0.014859],[67336.0,0.014859],[67346.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555480632,[[67321.0,0.01486],[67320.0,0.18201566],[67318.0,0.014861],[67314.0,0.05251781],[67303.0,0.88839889]],[[67327.0,0.014859],[67328.0,0.014859],[67331.0,0.014858],[67336.0,0.014857],[67359.0,0.32818307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555535867,[[67320.0,0.01486],[67319.0,0.25847779],[67318.0,0.014861],[67315.0,0.16067082],[67314.0,0.014862]],[[67328.0,0.014859],[67330.0,0.014859],[67332.0,0.014858],[67336.0,0.014857],[67338.0,0.08758345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555604331,[[67321.0,0.01486],[67318.0,0.19258393],[67317.0,0.014861],[67315.0,0.56138338],[67308.0,0.490423]],[[67332.0,0.014858],[67333.0,0.014858],[67336.0,0.014857],[67340.0,0.014856],[67343.0,0.14433859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555670575,[[67330.0,0.19327096],[67329.0,0.01486],[67327.0,0.25835349],[67325.0,0.26578661],[67318.0,0.84740718]],[[67336.0,0.014859],[67338.0,0.014858],[67340.0,0.014858],[67345.0,0.014857],[67351.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555750925,[[67335.0,0.014859],[67332.0,0.44482331],[67331.0,0.01486],[67325.0,0.82101654]],[[67345.0,0.014857],[67347.0,0.014856],[67350.0,0.014856],[67352.0,0.12905757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555825274,[[67344.0,0.014857],[67343.0,0.014857],[67342.0,0.25822186],[67340.0,0.27307986],[67338.0,0.17163763]],[[67351.0,0.014855],[67352.0,0.014855],[67355.0,0.014854],[67361.0,0.11674572],[67370.0,0.25822186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555844581,[[67346.0,0.014856],[67345.0,0.014857],[67342.0,0.16634458],[67341.0,0.44482331],[67340.0,0.25820508]],[[67355.0,0.014855],[67356.0,0.014854],[67358.0,0.014854],[67365.0,0.014852],[67369.0,0.09822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555917246,[[67346.0,0.014856],[67345.0,0.014856],[67342.0,0.014857],[67340.0,0.25811445],[67303.0,1.36947202]],[[67355.0,0.014854],[67356.0,0.014854],[67358.0,0.014854],[67363.0,0.014853],[67370.0,0.25811445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771555992914,[[67310.0,0.014864],[67309.0,0.490465],[67306.0,0.15876239],[67302.0,0.25502329],[67301.0,0.75225002]],[[67320.0,0.014862],[67322.0,0.014862],[67328.0,0.01486],[67332.0,0.07411428],[67337.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556053445,[[67274.0,0.014872],[67273.0,0.014872],[67270.0,0.27340375],[67269.0,0.00089195],[67261.0,0.0127]],[[67282.0,0.014871],[67284.0,0.01487],[67287.0,0.014869],[67290.0,0.27339975],[67299.0,0.16954785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556117694,[[67288.0,0.014869],[67287.0,0.014869],[67285.0,0.01487],[67284.0,0.44459485],[67280.0,0.014871]],[[67298.0,0.014867],[67302.0,0.014866],[67305.0,0.014866],[67315.0,0.014863],[67330.0,0.7298859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556133306,[[67290.0,0.014869],[67289.0,0.014869],[67286.0,0.01487],[67282.0,0.20783023],[67280.0,0.70325975]],[[67299.0,0.014867],[67301.0,0.014867],[67302.0,0.014866],[67306.0,0.014865],[67309.0,0.16206798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556205062,[[67302.0,0.00092],[67299.0,0.3486452],[67298.0,0.014867],[67296.0,0.24686583],[67295.0,0.19098601]],[[67308.0,0.014865],[67309.0,0.014865],[67310.0,0.014864],[67314.0,0.014863],[67320.0,0.1563532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556281429,[[67319.0,0.014862],[67318.0,0.014862],[67316.0,0.014863],[67313.0,0.44524168],[67310.0,0.27322432]],[[67327.0,0.014861],[67329.0,0.02972],[67330.0,0.16143856],[67333.0,0.014859],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556372991,[[67309.0,0.014864],[67306.0,0.014865],[67305.0,0.44524168],[67304.0,0.1536145],[67299.0,0.5565521]],[[67319.0,0.014863],[67328.0,0.01486],[67330.0,0.14992814],[67355.0,0.4129775],[67356.0,0.55559064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556439453,[[67303.0,0.014866],[67302.0,0.014866],[67300.0,0.25853547],[67299.0,0.014867],[67297.0,0.14988233]],[[67308.0,0.014865],[67309.0,0.014865],[67311.0,0.014864],[67315.0,0.014863],[67338.0,0.69846003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556454760,[[67303.0,0.014866],[67302.0,0.014866],[67299.0,0.014867],[67293.0,0.16136885],[67289.0,0.93378168]],[[67309.0,0.014865],[67311.0,0.014864],[67312.0,0.014864],[67317.0,0.014863],[67326.0,0.014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556527114,[[67319.0,0.014862],[67318.0,0.014862],[67316.0,0.014863],[67313.0,0.014864],[67312.0,0.44524168]],[[67326.0,0.014861],[67328.0,0.014861],[67330.0,0.27328842],[67333.0,0.14131132],[67334.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556610557,[[67322.0,0.014862],[67320.0,0.014862],[67318.0,0.014862],[67316.0,0.014863],[67311.0,0.14415294]],[[67328.0,0.01486],[67329.0,0.01486],[67332.0,0.01486],[67334.0,0.13909077],[67336.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556702528,[[67325.0,0.014861],[67323.0,0.014861],[67320.0,0.014862],[67318.0,0.44519718],[67315.0,0.014863]],[[67333.0,0.014859],[67334.0,0.014859],[67338.0,0.014858],[67345.0,0.13359918],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556779798,[[67290.0,0.014869],[67286.0,0.01487],[67285.0,0.00010576],[67284.0,0.44519718],[67283.0,0.13684388]],[[67297.0,0.014867],[67298.0,0.014867],[67300.0,0.25847748],[67301.0,0.014866],[67304.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556792716,[[67285.0,0.00010576],[67284.0,0.01487],[67283.0,0.01487],[67280.0,0.27334848],[67279.0,0.44519718]],[[67291.0,0.014869],[67292.0,0.014868],[67295.0,0.014868],[67298.0,0.014867],[67299.0,0.11432074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556866462,[[67312.0,0.014864],[67311.0,0.014864],[67307.0,0.014865],[67301.0,0.55839976],[67300.0,0.25865187]],[[67318.0,0.014863],[67320.0,0.014862],[67322.0,0.014862],[67325.0,0.014861],[67329.0,0.11389896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771556964939,[[67331.0,0.01486],[67330.0,0.01486],[67329.0,0.01486],[67326.0,0.014861],[67323.0,0.54094734]],[[67338.0,0.014858],[67340.0,0.014858],[67347.0,0.014856],[67350.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557011483,[[67317.0,0.014863],[67315.0,0.014863],[67313.0,0.014864],[67310.0,0.2583691],[67309.0,0.014865]],[[67321.0,0.014862],[67323.0,0.014862],[67325.0,0.014861],[67329.0,0.01486],[67330.0,0.2583691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557073337,[[67312.0,0.014864],[67311.0,0.014864],[67308.0,0.014865],[67301.0,0.44518114],[67298.0,0.08485447]],[[67318.0,0.014863],[67319.0,0.014862],[67321.0,0.014862],[67324.0,0.014861],[67326.0,0.12159378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557175524,[[67302.0,0.014866],[67301.0,0.014866],[67300.0,0.25847467],[67299.0,0.00016844],[67298.0,0.014867]],[[67309.0,0.014865],[67310.0,0.014864],[67313.0,0.014864],[67314.0,0.11760205],[67315.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557194338,[[67304.0,0.014866],[67302.0,0.014866],[67301.0,0.014866],[67299.0,0.44463162],[67297.0,0.26707603]],[[67311.0,0.014864],[67312.0,0.014864],[67314.0,0.014863],[67319.0,0.014862],[67322.0,0.1104744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557284797,[[67307.0,0.014865],[67306.0,0.014865],[67304.0,0.014866],[67299.0,0.01503544],[67297.0,0.33574511]],[[67314.0,0.014864],[67315.0,0.014863],[67317.0,0.014863],[67321.0,0.014862],[67324.0,0.11279176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557359938,[[67300.0,0.014866],[67299.0,0.014867],[67298.0,0.25851657],[67296.0,0.014867],[67292.0,0.014868]],[[67308.0,0.014865],[67309.0,0.014865],[67310.0,0.00016246],[67311.0,0.13622154],[67315.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557421280,[[67280.0,0.014871],[67279.0,0.014871],[67276.0,0.27338857],[67271.0,0.014873],[67270.0,0.13299382]],[[67289.0,0.014869],[67290.0,0.014869],[67295.0,0.014868],[67299.0,0.11201041],[67333.0,0.55744095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557500559,[[67276.0,0.014872],[67274.0,0.014872],[67273.0,0.014872],[67272.0,0.2586762],[67271.0,0.44486562]],[[67283.0,0.01487],[67287.0,0.014869],[67292.0,0.12542003],[67328.0,1.89544895],[67337.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557516866,[[67279.0,0.014871],[67277.0,0.44486562],[67276.0,0.014872],[67272.0,0.38224993],[67271.0,0.5561297]],[[67287.0,0.014869],[67290.0,0.014869],[67295.0,0.014868],[67297.0,0.10788053],[67300.0,0.2586762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557592922,[[67291.0,0.014868],[67290.0,0.014869],[67289.0,0.014869],[67288.0,0.47588],[67285.0,0.70075767]],[[67299.0,0.014867],[67300.0,0.014867],[67302.0,0.10425681],[67303.0,0.014866],[67306.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557660382,[[67327.0,0.01486],[67326.0,0.34865861],[67324.0,0.014861],[67319.0,0.45972762],[67318.0,0.13390937]],[[67331.0,0.01486],[67333.0,0.014859],[67335.0,0.014859],[67340.0,0.27329255],[67342.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557700414,[[67426.0,0.014839],[67425.0,0.014839],[67422.0,0.014839],[67418.0,0.01484],[67415.0,0.1181969]],[[67430.0,0.014843],[67434.0,0.014837],[67435.0,0.014837],[67436.0,0.014837],[67440.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557753857,[[67428.0,0.014838],[67427.0,0.014838],[67425.0,0.014839],[67424.0,0.2575751],[67421.0,0.01484]],[[67433.0,0.014837],[67434.0,0.014837],[67436.0,0.014837],[67442.0,0.014835],[67449.0,0.14318879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557768262,[[67423.0,0.014839],[67422.0,0.01484],[67421.0,0.33188391],[67419.0,0.01484],[67418.0,0.2575751]],[[67429.0,0.029676],[67432.0,0.014837],[67437.0,0.014836],[67440.0,0.2575751],[67473.0,0.74145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557815600,[[67423.0,0.17434666],[67422.0,0.14790572],[67148.0,2.23214678]],[[67442.0,0.014835],[67446.0,0.014835],[67448.0,0.17527728],[67477.0,0.55744095],[67665.0,2.3025492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557884770,[[67417.0,0.014841],[67416.0,0.014841],[67414.0,0.014841],[67413.0,0.25751811],[67409.0,0.59320004]],[[67423.0,0.014839],[67424.0,0.014839],[67428.0,0.014838],[67431.0,0.014838],[67488.0,0.78041734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557944703,[[67459.0,0.014831],[67457.0,0.014832],[67455.0,0.014832],[67450.0,0.014833],[67448.0,0.16128667]],[[67465.0,0.01483],[67467.0,0.01483],[67470.0,0.014829],[67474.0,0.17725322],[67499.0,0.4748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557985117,[[67465.0,0.01483],[67464.0,0.01483],[67461.0,0.014831],[67458.0,0.22216383],[67455.0,0.014832]],[[67469.0,0.014829],[67472.0,0.014829],[67477.0,0.014828],[67483.0,0.014826],[67505.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771557993525,[[67451.0,0.014833],[67450.0,0.014833],[67449.0,0.22216383],[67448.0,0.1759908],[67447.0,0.489514]],[[67457.0,0.014832],[67458.0,0.014832],[67460.0,0.014831],[67464.0,0.01483],[67472.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558045571,[[67468.0,0.014829],[67466.0,0.01483],[67464.0,0.01483],[67460.0,0.014831],[67455.0,0.60035257]],[[67472.0,0.014829],[67473.0,0.014829],[67477.0,0.014828],[67481.0,0.014827],[67484.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558114641,[[67451.0,0.014833],[67449.0,0.029668],[67446.0,0.25730753],[67443.0,0.014835],[67437.0,0.69980397]],[[67455.0,0.014832],[67456.0,0.014832],[67459.0,0.014832],[67464.0,0.014831],[67470.0,0.25730753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558173986,[[67433.0,0.014837],[67431.0,0.014838],[67428.0,0.014838],[67425.0,0.014839],[67424.0,0.47488]],[[67438.0,0.029672],[67441.0,0.014835],[67445.0,0.014835],[67450.0,0.24738038],[67505.0,0.741104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558223626,[[67402.0,0.014844],[67395.0,0.014846],[67394.0,0.2577497],[67392.0,0.28021524],[67390.0,0.136635]],[[67409.0,0.014843],[67410.0,0.01496746],[67413.0,0.014842],[67416.0,0.014841],[67804.0,2.2282892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558276079,[[67442.0,0.014835],[67441.0,0.014835],[67438.0,0.2725857],[67434.0,0.014837],[67431.0,0.014838]],[[67448.0,0.014834],[67449.0,0.014834],[67451.0,0.014833],[67456.0,0.014832],[67457.0,0.28763384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558287681,[[67443.0,0.014835],[67442.0,0.014835],[67441.0,0.014835],[67437.0,0.014836],[67431.0,0.26579788]],[[67448.0,0.014834],[67451.0,0.014833],[67454.0,0.28937159],[67464.0,0.01483],[67479.0,0.64267001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558343113,[[67390.0,0.014847],[67389.0,0.014847],[67386.0,0.014847],[67381.0,0.014849],[67379.0,0.25920874]],[[67406.0,0.27321911],[67420.0,0.25780379],[67424.0,0.4752],[67426.0,0.44357001],[67429.0,0.24783467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558401760,[[67423.0,0.014839],[67421.0,0.01484],[67418.0,0.01484],[67414.0,0.28945344],[67361.0,0.77388878]],[[67439.0,0.22838792],[67450.0,0.28969742],[67461.0,0.24564007],[67462.0,0.13562496],[67465.0,0.27607776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558447190,[[67419.0,0.01484],[67416.0,0.014841],[67413.0,0.014841],[67404.0,0.26679347],[67400.0,0.99996223]],[[67436.0,0.20647159],[67440.0,0.25772523],[67450.0,0.1991],[67458.0,0.72658634],[67459.0,0.25115402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558506148,[[67441.0,0.014835],[67440.0,0.25758236],[67438.0,0.014836],[67434.0,0.26349915],[67433.0,0.17725042]],[[67459.0,0.25921839],[67485.0,0.7337531],[67490.0,0.1991],[67497.0,0.71614108],[72563.0,1.88867658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558516257,[[67447.0,0.014834],[67445.0,0.014834],[67442.0,0.014835],[67440.0,0.43483278]],[[67460.0,0.51321073],[67476.0,0.47496],[67480.0,0.25758236],[67484.0,0.24718301],[67491.0,0.1314722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558571583,[[67456.0,0.27059751],[67449.0,0.014834],[67447.0,0.014834],[67445.0,0.014835],[67441.0,0.014835]],[[67498.0,0.13176125],[67501.0,0.25349759],[67502.0,0.13150751],[67504.0,0.13551872],[67505.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558642154,[[67450.0,0.014833],[67449.0,0.014834],[67448.0,0.21774393],[67446.0,0.014834],[67443.0,0.2661193]],[[67470.0,0.25741272],[67473.0,0.17593449],[67480.0,0.25741272],[67487.0,0.1311768],[67489.0,0.33040582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558684690,[[67452.0,0.21742164],[67451.0,0.014833],[67449.0,0.014834],[67443.0,0.014835],[67432.0,0.014837]],[[67476.0,0.21382095],[67479.0,0.1991],[67480.0,0.25741883],[67483.0,0.13962333],[67486.0,0.37621215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558736334,[[67513.0,0.014819],[67511.0,0.01482],[67506.0,0.23115161],[67501.0,0.17577754],[67496.0,0.014823]],[[67521.0,0.25705996],[67530.0,0.12859917],[67540.0,0.25705996],[67554.0,0.1991],[67555.0,0.13560018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558746240,[[67517.0,0.014819],[67515.0,0.014819],[67513.0,0.17585116],[67512.0,0.01482],[67510.0,0.52079763]],[[67530.0,0.25705996],[67539.0,0.13129024],[67540.0,0.25705996],[67554.0,0.1991],[67559.0,0.5806537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558797380,[[67513.0,0.25719376],[67512.0,0.01482],[67509.0,0.01482],[67505.0,0.014821],[67503.0,0.26373767]],[[67539.0,0.00020305],[67540.0,0.25696841],[67542.0,0.1991],[67544.0,0.47436],[67547.0,0.13013644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558854108,[[67383.0,0.014848],[67382.0,0.00018419],[67380.0,0.28992691],[67370.0,0.13127637],[67368.0,0.25487512]],[[67406.0,0.044535],[67418.0,0.4691328],[67420.0,0.28992691],[67432.0,0.55611675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558903144,[[67445.0,0.014835],[67443.0,0.014835],[67440.0,0.014835],[67438.0,0.17578851],[67437.0,0.014836]],[[67449.0,0.014834],[67450.0,0.014833],[67453.0,0.014833],[67454.0,0.49524504],[67457.0,0.014832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558964188,[[67368.0,0.014851],[67367.0,0.014852],[67365.0,0.014852],[67358.0,0.36019867],[67352.0,0.28087905]],[[67374.0,0.01485],[67376.0,0.01485],[67382.0,0.014849],[67390.0,0.2900457],[67418.0,0.55611675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771558977502,[[67357.0,0.014854],[67353.0,0.014855],[67349.0,0.014856],[67348.0,0.48035231],[67330.0,0.67141379]],[[67362.0,0.014853],[67364.0,0.014853],[67365.0,0.00015693],[67367.0,0.014852],[67369.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559080285,[[67335.0,0.014859],[67333.0,0.014859],[67331.0,0.01486],[67328.0,0.33996535],[67326.0,0.014861]],[[67340.0,0.014858],[67341.0,0.00011937],[67342.0,0.014857],[67344.0,0.014857],[67350.0,0.25824568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559115508,[[67349.0,0.014856],[67348.0,0.25824568],[67347.0,0.014856],[67344.0,0.014857],[67341.0,0.1210927]],[[67358.0,0.014854],[67359.0,0.014854],[67364.0,0.014852],[67368.0,0.34781079],[72811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559187075,[[67338.0,0.014858],[67337.0,0.014858],[67334.0,0.014859],[67332.0,0.014859],[67328.0,0.32907523]],[[67344.0,0.014857],[67345.0,0.014857],[67347.0,0.014856],[67351.0,0.31542556],[67354.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559256841,[[67367.0,0.014852],[67365.0,0.014852],[67364.0,0.014852],[67360.0,0.014853],[67359.0,0.25826174]],[[67372.0,0.029702],[67374.0,0.01485],[67379.0,0.014849],[67383.0,0.30377248],[67408.0,1.22480515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559332815,[[67371.0,0.014851],[67369.0,0.014851],[67368.0,0.014851],[67367.0,0.25797766],[67362.0,0.014853]],[[67377.0,0.01485],[67379.0,0.014849],[67385.0,0.014848],[67388.0,0.014847],[67390.0,0.512173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559336909,[[67370.0,0.014851],[67368.0,0.014851],[67366.0,0.014852],[67364.0,0.014852],[67359.0,0.12778777]],[[67375.0,0.01485],[67389.0,0.25419534],[67390.0,0.25797766],[72839.0,1.88867658],[73000.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559401065,[[67360.0,0.014853],[67359.0,0.014853],[67356.0,0.014854],[67355.0,0.25086693],[67352.0,0.014855]],[[67365.0,0.014852],[67366.0,0.014852],[67369.0,0.014851],[67373.0,0.01485],[67379.0,0.41781324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559507364,[[67383.0,0.014848],[67382.0,0.014848],[67379.0,0.014849],[67376.0,0.03647415],[67360.0,1.00060136]],[[67388.0,0.014847],[67390.0,0.014847],[67392.0,0.014846],[67396.0,0.014845],[67399.0,0.16315231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559570124,[[67394.0,0.24971137],[67392.0,0.014846],[67391.0,0.17686318],[67389.0,0.05167356]],[[67419.0,0.05157132],[67420.0,0.29001488],[67432.0,0.47528],[67435.0,0.13095632],[67438.0,0.79314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559618852,[[67381.0,0.19812034],[67376.0,0.01485],[67375.0,0.01485],[67373.0,0.01485],[67369.0,0.33284359]],[[67399.0,0.20213071],[67400.0,0.25782107],[67409.0,0.02788883],[67417.0,0.57229021],[67425.0,1.68393787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559628862,[[67391.0,0.17286055],[67383.0,0.029696],[67379.0,0.014849],[67376.0,0.25469452],[67374.0,0.34753897]],[[67405.0,0.20206947],[67410.0,0.29012495],[67417.0,0.0292498],[67418.0,0.1991],[67419.0,0.00088996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559674091,[[67389.0,0.16103522],[67386.0,0.029694],[67382.0,0.014848],[67378.0,0.014849],[67363.0,0.47524]],[[67402.0,0.22286042],[67418.0,0.1991],[67419.0,0.00088996],[67422.0,0.4574612],[67426.0,0.60840453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559738851,[[67404.0,0.014844],[67402.0,0.014844],[67400.0,0.25781907],[67399.0,0.014845],[67397.0,0.014845]],[[67420.0,0.25781907],[67423.0,0.13734907],[67433.0,0.67434],[67437.0,0.2810185],[73014.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559782290,[[67403.0,0.014844],[67401.0,0.014844],[67400.0,0.014844],[67394.0,0.13816096],[67392.0,0.44358529]],[[67420.0,0.12457078],[67427.0,0.00021],[67430.0,0.25775175],[67440.0,0.51003425],[67441.0,0.44439968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559838642,[[67416.0,0.014841],[67414.0,0.014841],[67413.0,0.014842],[67410.0,0.2577069],[67408.0,0.014843]],[[67428.0,0.21468272],[67435.0,0.10359871],[67440.0,0.2577069],[67444.0,0.1991],[67448.0,0.44439968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559861667,[[67413.0,0.014842],[67412.0,0.014842],[67411.0,0.014842],[67410.0,0.2577069],[67392.0,0.55416756]],[[67426.0,0.10359871],[67430.0,0.2577069],[67440.0,0.2577069],[67444.0,0.64349968],[67477.0,0.88878898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559910820,[[67415.0,0.014841],[67414.0,0.014841],[67411.0,0.014842],[67410.0,0.25772267],[67402.0,0.71181016]],[[67433.0,0.09051822],[67444.0,0.1991],[67450.0,0.25772267],[67451.0,0.91947968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771559965565,[[67400.0,0.25765597],[67397.0,0.014845],[67396.0,0.014845],[67394.0,0.014846],[67389.0,0.014847]],[[67413.0,0.0552721],[67432.0,0.47504],[67437.0,1.33823968],[67438.0,0.1991],[67439.0,0.17208584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560026302,[[67394.0,0.014846],[67390.0,0.014847],[67382.0,0.005],[67380.0,0.57333742],[67379.0,0.08401878]],[[67419.0,0.09373103],[67420.0,0.25785491],[67422.0,0.21544534],[67435.0,0.44439968],[67439.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560085452,[[67405.0,0.014843],[67404.0,0.014843],[67401.0,0.014844],[67400.0,0.25781496],[67396.0,0.2675352]],[[67419.0,0.07389976],[67420.0,0.25781496],[67440.0,0.70221464],[67445.0,0.1991],[67448.0,0.74329378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560093753,[[67372.0,0.014851],[67371.0,0.014851],[67369.0,0.00104524],[67367.0,0.47512],[67366.0,0.014852]],[[67377.0,0.01485],[67382.0,0.014848],[67385.0,0.014848],[67390.0,0.25781496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560130881,[[67345.0,0.17499644],[67344.0,0.00841579],[67338.0,0.014858],[67336.0,0.014858],[67333.0,0.014859]],[[67364.0,0.21894473],[67369.0,0.00089062],[67372.0,0.0162463],[67383.0,0.47572],[67385.0,1.1996347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560169314,[[67351.0,0.18694765],[67344.0,0.014857],[67342.0,0.014857],[67340.0,0.014858],[67336.0,0.014859]],[[67367.0,0.21798094],[67381.0,0.4756],[67384.0,0.57141351],[67390.0,0.8433326],[67396.0,2.23080059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560219163,[[67397.0,0.10975869],[67396.0,0.014845],[67395.0,0.014845],[67392.0,0.014846],[67390.0,0.29033845]],[[67415.0,0.47536],[67419.0,0.00088996],[67423.0,0.44083906],[67429.0,0.14613682],[67430.0,0.84284841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560268292,[[67380.0,0.06694004],[67379.0,0.014849],[67377.0,0.014849],[67374.0,0.01485],[67371.0,0.014851]],[[67402.0,0.07961292],[67406.0,0.1991],[67408.0,0.47528],[67409.0,0.25311756],[67432.0,1.42075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560316329,[[67371.0,0.014851],[67369.0,0.014851],[67367.0,0.014852],[67363.0,0.014852],[67353.0,0.44009548]],[[67386.0,0.04799586],[67390.0,0.25820921],[67404.0,0.59428],[67405.0,0.24977706],[67406.0,0.44083906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560320826,[[67357.0,0.04777625],[67356.0,0.014854],[67355.0,0.014854],[67353.0,0.014855],[67350.0,0.25820921]],[[67370.0,0.25820921],[67379.0,0.014851],[67381.0,0.25820921],[67391.0,0.13064842],[67517.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560373168,[[67425.0,0.014839],[67424.0,0.014839],[67421.0,0.01484],[67416.0,0.014841],[67415.0,0.09947541]],[[67431.0,0.48621351],[67448.0,0.0142834],[67450.0,0.25762547],[67451.0,0.1991],[67458.0,0.47508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560427415,[[67380.0,0.014849],[67377.0,0.014849],[67373.0,0.00012057],[67369.0,0.24539823],[67364.0,0.1234648]],[[67385.0,0.014848],[67387.0,0.014847],[67389.0,0.014847],[67391.0,0.25790147],[67392.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560490663,[[67367.0,0.014852],[67366.0,0.014852],[67363.0,0.014853],[67359.0,0.014853],[67334.0,0.03663587]],[[67373.0,0.01485],[67374.0,0.01485],[67377.0,0.01485],[67380.0,0.07226775],[67381.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560562826,[[67312.0,0.01496],[67311.0,0.014864],[67309.0,0.014864],[67306.0,0.014865],[67303.0,0.05306983]],[[67313.0,7.598e-05],[67315.0,0.014863],[67317.0,0.014863],[67318.0,0.014863],[67330.0,0.2584303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560573830,[[67317.0,0.015],[67316.0,0.014863],[67315.0,0.014863],[67313.0,0.014864],[67312.0,0.05306983]],[[67320.0,0.014862],[67321.0,0.014862],[67324.0,0.014861],[67329.0,0.01486],[67330.0,0.2584303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560635790,[[67333.0,0.01496],[67329.0,0.01486],[67327.0,0.01486],[67325.0,0.014861],[67321.0,0.014862]],[[67345.0,0.09316403],[67360.0,0.5033586],[67366.0,0.64279122],[67367.0,0.24831409],[67409.0,1.11098622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560733867,[[67341.0,0.014857],[67339.0,0.014858],[67338.0,0.014858],[67336.0,0.005],[67330.0,0.25823906]],[[67349.0,0.05541082],[67369.0,0.00089062],[67370.0,0.25823906],[67371.0,0.44369122],[67377.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560797102,[[67332.0,0.029718],[67329.0,0.25827763],[67328.0,0.01486],[67325.0,0.014861],[67314.0,0.92132574]],[[67344.0,0.23245043],[67345.0,0.02008834],[67350.0,0.25827763],[67360.0,0.25827763],[67362.0,0.69640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560852244,[[67340.0,0.014858],[67338.0,0.014858],[67337.0,0.014858],[67334.0,0.014859],[67320.0,0.25827302]],[[67346.0,0.23019297],[67356.0,0.01601864],[67366.0,0.44369122],[67370.0,0.25827302],[67379.0,0.78394018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560859553,[[67337.0,0.014858],[67335.0,0.014859],[67334.0,0.014859],[67328.0,0.01486],[67322.0,0.014861]],[[67345.0,0.23017034],[67349.0,0.01632356],[67360.0,0.25827302],[67365.0,0.44369122],[67371.0,0.68025984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560896170,[[67350.0,0.02971],[67343.0,0.014857],[67342.0,0.04971624],[67340.0,0.25827302],[67337.0,0.014858]],[[67363.0,0.01360432],[67369.0,0.00089062],[67380.0,0.27768845],[67384.0,0.66553683],[67386.0,0.44369122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560947906,[[67366.0,0.014852],[67364.0,0.014852],[67362.0,0.014853],[67360.0,0.25805415],[67358.0,0.014854]],[[67379.0,0.20751346],[67380.0,0.25805415],[67387.0,0.01110425],[67398.0,0.25601407],[67400.0,0.25805415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771560988842,[[67380.0,0.014849],[67378.0,0.014849],[67376.0,0.04871314],[67375.0,0.01485],[67372.0,0.33231726]],[[67398.0,0.20844295],[67404.0,0.01084024],[67410.0,0.2579345],[67411.0,0.1991],[67415.0,0.69025031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561049286,[[67373.0,0.01485],[67371.0,0.014851],[67369.0,0.014851],[67364.0,0.014852],[67362.0,0.04802281]],[[67381.0,0.21712578],[67382.0,0.25804865],[67389.0,0.0104467],[67400.0,0.25804865],[67401.0,0.44369122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561078605,[[67371.0,0.014851],[67369.0,0.014851],[67366.0,0.014852],[67364.0,0.04880463],[67362.0,0.014853]],[[67380.0,0.25804865],[67392.0,0.00871656],[67400.0,0.25804865],[67405.0,0.44369122],[67411.0,0.68722067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561147573,[[67269.0,0.0470052],[67268.0,0.014874],[67266.0,0.014874],[67263.0,0.014875],[67259.0,0.014875]],[[67294.0,0.04243065],[67310.0,0.24536292],[67313.0,0.76092104],[67317.0,0.24782106],[67334.0,1.14965403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561168290,[[67219.0,0.00089261],[67213.0,0.014886],[67212.0,0.02233427],[67211.0,0.014886],[67210.0,0.014886]],[[67241.0,0.04742458],[67242.0,0.29129827],[67260.0,0.29129827],[67266.0,0.47616],[67270.0,0.74541194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561209527,[[67177.0,0.014894],[67175.0,0.014894],[67172.0,0.014895],[67164.0,0.01455454],[67160.0,0.29129827]],[[67182.0,0.014893],[67183.0,0.014892],[67188.0,0.014891],[67191.0,0.04924237],[67193.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561249948,[[67179.0,0.01504],[67177.0,0.014894],[67175.0,0.014894],[67173.0,0.014895],[67168.0,0.06112539]],[[67200.0,0.0488385],[67214.0,0.1991],[67216.0,0.75301806],[67220.0,0.13265656],[67221.0,0.4768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561296365,[[67203.0,0.01504],[67195.0,0.01489],[67191.0,0.014891],[67131.0,0.199],[67094.0,1.77362351]],[[67216.0,0.20775234],[67217.0,0.04138935],[67230.0,0.29199639],[67232.0,1.03667851],[67259.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561299974,[[67207.0,0.014887],[67205.0,0.029927],[67203.0,0.014888],[67200.0,0.32102905],[67191.0,0.014891]],[[67225.0,0.25005756],[67230.0,0.25925135],[67240.0,0.73593135],[67241.0,0.13062911],[67242.0,0.24669071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561353605,[[67232.0,0.014881],[67230.0,0.014882],[67229.0,0.014882],[67228.0,0.33303134],[67226.0,0.04711281]],[[67251.0,0.20122356],[67252.0,0.03507372],[67260.0,0.25904799],[67268.0,0.39037402],[67269.0,0.44169046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561406260,[[67257.0,0.01496],[67255.0,0.014876],[67254.0,0.014877],[67252.0,0.014877],[67250.0,0.25892375]],[[67270.0,0.25892375],[67276.0,0.0333781],[67280.0,1.75892375],[67291.0,0.13459152],[67294.0,0.44079851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561456284,[[67250.0,0.014878],[67249.0,0.014878],[67247.0,0.014878],[67244.0,0.04590413],[67241.0,0.01488]],[[67270.0,0.29230136],[67279.0,0.1991],[67280.0,0.25892375],[67286.0,0.1346417],[67288.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561517253,[[67265.0,0.014874],[67264.0,0.014874],[67263.0,0.04683911],[67261.0,0.014875],[67257.0,0.014876]],[[67292.0,0.03201855],[67300.0,0.85436279],[67303.0,0.38999513],[67305.0,0.67649343],[67350.0,1.48803118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561526455,[[67264.0,0.029748],[67261.0,0.014875],[67260.0,0.25882086],[67257.0,0.014876],[67230.0,0.66784008]],[[67280.0,0.25882086],[67284.0,0.03291573],[67300.0,0.85414086],[67301.0,0.13026113],[67303.0,0.83079364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561576710,[[67263.0,0.014875],[67262.0,0.014875],[67260.0,0.014875],[67258.0,0.04696296],[67256.0,0.014876]],[[67278.0,0.21254372],[67280.0,0.25882086],[67282.0,0.03135017],[67293.0,0.1991],[67294.0,1.88121607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561625534,[[67280.0,0.25876875],[67279.0,0.04764356],[67272.0,0.014873],[67269.0,0.44325111],[67267.0,0.99430181]],[[67303.0,0.03815817],[67308.0,0.23138733],[67311.0,0.47616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561683888,[[67292.0,0.014868],[67291.0,0.014868],[67290.0,0.25880309],[67289.0,0.014869],[67283.0,0.01487]],[[67310.0,0.25880309],[67312.0,0.02939963],[67318.0,0.1991],[67319.0,0.05089129],[67408.0,1.77757796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561751734,[[67267.0,0.014874],[67265.0,0.014874],[67263.0,0.014875],[67259.0,0.014876],[67258.0,0.04644463]],[[67282.0,0.21245274],[67283.0,0.02751903],[67290.0,0.25866103],[67294.0,0.24489439],[67298.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561759451,[[67249.0,0.014878],[67247.0,0.014878],[67245.0,0.014879],[67243.0,0.04884693],[67241.0,0.014879]],[[67267.0,0.02680291],[67268.0,0.2127962],[67270.0,0.25866103],[67280.0,0.25866103],[67286.0,0.57335825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561804589,[[67234.0,0.014881],[67233.0,0.014881],[67230.0,0.27394496],[67221.0,0.47624],[67217.0,0.45813611]],[[67250.0,0.25906296],[67253.0,0.04778035],[67260.0,0.25906296],[67277.0,0.13286547],[67279.0,0.13252372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561866441,[[67235.0,0.014881],[67233.0,0.014881],[67231.0,0.014882],[67227.0,0.34920168],[67220.0,0.44325111]],[[67249.0,0.21026133],[67250.0,0.04861152],[67259.0,0.1991],[67260.0,0.25909421],[67266.0,0.44079851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561922991,[[67212.0,0.014886],[67209.0,0.014887],[67208.0,0.04556197],[67204.0,0.014888],[67105.0,1.77362351]],[[67218.0,0.014885],[67220.0,0.014884],[67222.0,0.014884],[67226.0,0.014883],[67236.0,0.02345464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561969125,[[67255.0,0.06237726],[67254.0,0.014877],[67251.0,0.014877],[67247.0,0.014878],[67242.0,0.33417018]],[[67269.0,0.00089195],[67277.0,0.0113152],[67281.0,0.1991],[67287.0,0.24998848],[67290.0,0.25903615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771561981928,[[67271.0,0.014873],[67270.0,0.014873],[67268.0,0.014874],[67267.0,0.04750126],[67262.0,0.014875]],[[67290.0,0.1991],[67295.0,0.48713053],[67296.0,0.59528],[67302.0,0.13671641],[67303.0,1.09843579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562025365,[[67327.0,0.014861],[67325.0,0.014861],[67323.0,0.0465406],[67322.0,0.014862],[67320.0,0.014862]],[[67347.0,0.04901439],[67350.0,0.29065393],[67355.0,0.1991],[67362.0,0.25657911],[67373.0,0.59476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562098422,[[67312.0,0.014864],[67310.0,0.014864],[67308.0,0.014865],[67303.0,0.38222968],[67296.0,0.44555996]],[[67335.0,0.03183285],[67336.0,0.20230699],[67339.0,0.1961],[67340.0,0.25850969],[67342.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562143862,[[67311.0,0.029784],[67310.0,0.04908749],[67309.0,0.014864],[67307.0,0.014865],[67303.0,0.34842187]],[[67330.0,0.25851085],[67333.0,0.03549082],[67340.0,0.25851085],[67344.0,0.25670708],[67347.0,0.1351748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562192696,[[67304.0,0.05152753],[67301.0,0.014866],[67300.0,0.014866],[67297.0,0.014867],[67293.0,0.014868]],[[67313.0,0.28454835],[67314.0,0.30716708],[67320.0,0.25851085],[67332.0,0.5745578],[67352.0,0.79053979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562254643,[[67311.0,0.014864],[67310.0,0.014864],[67306.0,0.014865],[67302.0,0.014866],[67299.0,0.32959919]],[[67323.0,0.24536094],[67325.0,0.07667],[67340.0,0.25850677],[67346.0,0.1961],[67347.0,0.6096395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562258446,[[67308.0,0.014865],[67306.0,0.014865],[67299.0,0.08887927],[67298.0,0.2507754]],[[67322.0,0.07607793],[67340.0,0.25850677],[67346.0,0.1961],[67347.0,0.6096395],[67352.0,0.13254176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562314589,[[67313.0,0.014864],[67311.0,0.014864],[67309.0,0.27334668],[67303.0,0.014866],[67300.0,0.25848168]],[[67329.0,0.07150537],[67330.0,0.25848168],[67333.0,0.0004],[67340.0,0.25848168],[67368.0,0.77645964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562378734,[[67310.0,0.014864],[67308.0,0.014865],[67306.0,0.014865],[67301.0,0.014866],[67290.0,0.51318658]],[[67322.0,0.24246332],[67325.0,0.05323394],[67340.0,0.70199486],[67344.0,0.13948664],[67346.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562431977,[[67349.0,0.029712],[67346.0,0.014856],[67340.0,0.32336706],[67332.0,0.14603594],[67320.0,0.25839699]],[[67364.0,0.05032821],[67369.0,0.00089062],[67370.0,0.25839699],[67380.0,0.25839699],[67396.0,0.03786604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562499118,[[67357.0,0.014854],[67356.0,0.014854],[67352.0,0.06432742],[67350.0,0.014855],[67333.0,0.3844796]],[[67369.0,0.00089062],[67381.0,0.0422327],[67389.0,0.44352622],[67390.0,0.25921761],[67393.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562515919,[[67352.0,0.014855],[67350.0,0.258148],[67349.0,0.014856],[67343.0,0.014857],[67340.0,0.258148]],[[67366.0,0.21825943],[67367.0,0.04660955],[67369.0,0.00089062],[67370.0,0.258148],[67379.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562574066,[[67365.0,0.00092],[67361.0,0.014852],[67360.0,0.014852],[67356.0,0.014853],[67352.0,0.014853]],[[67371.0,0.04824419],[67380.0,0.25811436],[67390.0,0.1961],[67391.0,0.00097],[67392.0,0.57893571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562649109,[[67323.0,0.01486],[67321.0,0.01486],[67319.0,0.01575229],[67314.0,0.014862],[67310.0,0.70314014]],[[67339.0,0.04630185],[67340.0,0.25830806],[67356.0,0.1961],[67360.0,0.70183428],[67443.0,1.77757796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562716447,[[67304.0,0.014864],[67303.0,0.014864],[67300.0,0.014865],[67296.0,0.014866],[67291.0,0.13309673]],[[67327.0,0.02978776],[67330.0,0.25842613],[67333.0,0.25578434],[67340.0,0.64723734],[67347.0,0.73764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562782022,[[67285.0,0.04999999],[67281.0,0.014869],[67279.0,0.01487],[67272.0,0.45970308],[67270.0,0.38994065]],[[67287.0,0.014868],[67289.0,0.014868],[67300.0,0.25849544],[67325.0,0.13479089],[67329.0,0.37842945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562791723,[[67284.0,0.05027096],[67283.0,0.014869],[67280.0,0.25849544],[67279.0,0.01487],[67276.0,0.00016422]],[[67299.0,0.044604],[67310.0,0.25849544],[67314.0,0.24896128],[67319.0,0.392764],[67322.0,0.13496561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562830758,[[67258.0,0.014874],[67256.0,0.014875],[67253.0,0.064242],[67250.0,0.25855336],[67242.0,0.13162402]],[[67276.0,0.03947],[67278.0,0.04703692],[67290.0,0.25855336],[67297.0,0.13696336],[67299.0,0.25057102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562879203,[[67293.0,0.014866],[67292.0,0.014867],[67290.0,0.27344713],[67286.0,0.014868],[67284.0,0.04672232]],[[67306.0,0.03699],[67307.0,0.04874677],[67310.0,0.25858013],[67319.0,0.00089129],[67320.0,0.25858013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562926442,[[67298.0,0.014865],[67296.0,0.014866],[67295.0,0.014866],[67290.0,0.27344713],[67280.0,0.40801715]],[[67317.0,0.04818707],[67318.0,0.03699],[67319.0,0.00089129],[67320.0,0.25858013],[67335.0,0.28857073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562971986,[[67303.0,0.014864],[67301.0,0.014865],[67300.0,0.014865],[67297.0,0.04820108],[67295.0,0.014866]],[[67316.0,0.21624302],[67317.0,0.03699],[67319.0,0.00089129],[67320.0,0.03733665],[67330.0,0.25853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771562978586,[[67308.0,0.014863],[67307.0,0.014863],[67304.0,0.014864],[67300.0,0.014865],[67299.0,0.04867112]],[[67318.0,0.03699],[67319.0,0.00089129],[67327.0,0.03756112],[67335.0,0.03911059],[67338.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563078970,[[67311.0,0.014863],[67309.0,0.014863],[67308.0,0.014863],[67304.0,0.014864],[67295.0,0.44483208]],[[67325.0,0.21942116],[67326.0,0.04908054],[67336.0,0.03927369],[67338.0,0.59472],[67340.0,0.25851314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563098889,[[67305.0,0.029728],[67301.0,0.014865],[67297.0,0.45969808],[67290.0,0.81507818],[67289.0,0.003]],[[67323.0,0.21894969],[67324.0,0.04694514],[67330.0,0.25851314],[67336.0,0.03927369],[67338.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563202579,[[67309.0,0.014863],[67307.0,0.014863],[67305.0,0.014864],[67301.0,0.014865],[67297.0,0.014866]],[[67322.0,0.04711799],[67330.0,0.25851117],[67338.0,0.59472],[67339.0,0.44377596],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563261230,[[67307.0,0.014863],[67303.0,0.014864],[67300.0,0.27338448],[67295.0,0.04602075],[67285.0,0.003]],[[67320.0,0.25851948],[67321.0,0.04896253],[67334.0,0.1991],[67335.0,0.4758],[67340.0,0.87786829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563324780,[[67277.0,0.01492],[67275.0,0.05524106],[67274.0,0.014871],[67273.0,0.014871],[67270.0,0.014872]],[[67307.0,0.26635659],[67310.0,0.25858644],[67311.0,0.57960468],[67314.0,0.1318237],[67318.0,0.68892176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563328394,[[67270.0,0.05469336],[67269.0,0.01576395],[67268.0,0.014872],[67264.0,0.014873],[67261.0,0.014874]],[[67291.0,0.26635659],[67300.0,0.25858644],[67309.0,0.44511747],[67310.0,0.1991],[67311.0,0.13448721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563367709,[[67260.0,0.013316],[67253.0,0.014875],[67251.0,0.06375401],[67250.0,0.2588225],[67249.0,0.014876]],[[67269.0,0.029744],[67270.0,0.2588225],[67277.0,0.00191969],[67280.0,0.2588225],[67297.0,0.44511747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563414333,[[67275.0,0.01487],[67273.0,0.014871],[67272.0,0.014871],[67270.0,0.04938043],[67269.0,0.2588225]],[[67288.0,0.07814368],[67290.0,0.2588225],[67295.0,0.03863093],[67299.0,1.5],[67312.0,0.82857795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563451561,[[67280.0,0.014869],[67278.0,0.01487],[67276.0,0.01487],[67273.0,0.014871],[67272.0,0.04615609]],[[67292.0,0.24854516],[67293.0,0.07814368],[67294.0,0.00483155],[67299.0,1.5],[67303.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563493177,[[67281.0,0.014869],[67279.0,0.014869],[67277.0,0.01487],[67273.0,0.014871],[67271.0,0.0482483]],[[67288.0,0.07814368],[67291.0,0.25871847],[67299.0,1.5],[67300.0,0.25871847],[67312.0,0.38346048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563498887,[[67281.0,0.014869],[67280.0,0.014869],[67277.0,0.01487],[67273.0,0.014871],[67271.0,0.0482483]],[[67290.0,0.07814368],[67291.0,0.25871847],[67299.0,1.5],[67300.0,0.25871847],[67303.0,0.20879873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563557427,[[67298.0,0.014865],[67296.0,0.014866],[67294.0,0.014866],[67293.0,0.05039229]],[[67312.0,0.24696805],[67320.0,0.25864667],[67330.0,0.1991],[67331.0,0.44511747],[67336.0,0.47588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563597551,[[67295.0,0.77302076],[67294.0,0.014866],[67290.0,0.014867],[67288.0,0.7593589],[67286.0,0.06470282]],[[67310.0,0.24405941],[67311.0,0.00016517],[67320.0,0.25864667],[67328.0,0.44511747],[67332.0,0.13593976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563636296,[[67303.0,0.014864],[67301.0,0.014865],[67300.0,0.014865],[67297.0,0.80614189],[67282.0,0.69505902]],[[67320.0,0.25856868],[67325.0,0.00087096],[67330.0,0.1991],[67336.0,0.44511747],[67342.0,0.55440778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563675040,[[67311.0,0.014863],[67310.0,0.76998961],[67307.0,0.014863],[67304.0,0.05000949],[67303.0,0.75562242]],[[67327.0,0.24392561],[67330.0,0.45759893],[67335.0,0.44529928],[67340.0,0.25849893],[67391.0,1.41496817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563682747,[[67310.0,0.75674813],[67309.0,0.24548942],[67308.0,0.014863],[67307.0,0.014863],[67304.0,0.05000949]],[[67321.0,0.24322794],[67330.0,0.45759893],[67335.0,0.00018181],[67336.0,0.44511747],[67340.0,0.25849893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563736080,[[67292.0,0.014867],[67291.0,0.014867],[67289.0,0.014867],[67287.0,0.014868],[67282.0,0.29594328]],[[67300.0,0.25867408],[67308.0,0.00117513],[67319.0,0.1991],[67320.0,0.25867408],[67322.0,0.57942658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563778807,[[67300.0,0.014865],[67299.0,0.014865],[67296.0,0.014866],[67293.0,0.04892361],[67292.0,0.014867]],[[67308.0,0.24301054],[67310.0,0.25867408],[67317.0,0.00122333],[67319.0,0.1991],[67330.0,0.59488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563821547,[[67296.0,0.014866],[67294.0,0.014866],[67291.0,0.014867],[67290.0,0.014867],[67289.0,0.30149987]],[[67316.0,0.23964387],[67320.0,0.25859712],[67327.0,0.44511747],[67329.0,0.13208566],[75655.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563870786,[[67310.0,0.06610282],[67308.0,0.014863],[67307.0,0.25437839],[67306.0,0.014864],[67302.0,0.014865]],[[67321.0,0.25852126],[67339.0,0.1991],[67340.0,0.25852126],[67341.0,0.44511747],[83578.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563878791,[[67309.0,0.014863],[67307.0,0.014863],[67304.0,0.014864],[67303.0,0.014864],[67302.0,0.05109362]],[[67321.0,0.22068889],[67322.0,0.25852126],[67339.0,0.1991],[67340.0,0.25852126],[67343.0,0.44511747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563918830,[[67303.0,0.26261081],[67302.0,0.014864],[67300.0,0.014865],[67296.0,0.24749598],[67295.0,0.06532498]],[[67320.0,0.22076232],[67330.0,0.25850691],[67337.0,0.44511747],[67339.0,0.1991],[67340.0,0.39161702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771563968576,[[67309.0,0.04964236],[67308.0,0.014863],[67307.0,0.014863],[67303.0,0.014864],[67298.0,0.014865]],[[67332.0,0.00035763],[67339.0,0.00137],[67340.0,0.25850691],[67341.0,0.25675824],[67342.0,1.05460667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564009004,[[67303.0,0.04958173],[67301.0,0.014865],[67300.0,0.25854823],[67299.0,0.014865],[67292.0,0.44574415]],[[67319.0,0.22134056],[67320.0,0.25854823],[67328.0,0.00058324],[67336.0,0.44511747],[67337.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564044842,[[67301.0,0.014865],[67300.0,0.014865],[67297.0,0.014866],[67296.0,0.05019102],[67290.0,0.44574415]],[[67323.0,0.22009282],[67330.0,0.25853384],[67335.0,0.44511747],[67337.0,0.1991],[67339.0,0.00137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564087872,[[67237.0,0.014879],[67235.0,0.014879],[67234.0,0.01492],[67232.0,0.06050448],[67227.0,0.014881]],[[67259.0,0.03553341],[67260.0,0.25853384],[67271.0,0.1991],[67272.0,0.47612],[67280.0,0.25853384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564092878,[[67241.0,0.014878],[67239.0,0.01492],[67238.0,0.014879],[67234.0,0.014879],[67228.0,0.04562448]],[[67259.0,0.03553341],[67260.0,0.25853384],[67271.0,0.1991],[67272.0,0.47612],[67277.0,0.13254628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564171540,[[67262.0,0.014873],[67261.0,0.014874],[67258.0,0.014874],[67255.0,0.04525954],[67254.0,0.014875]],[[67274.0,0.22485041],[67277.0,0.01895607],[67280.0,0.25889174],[67282.0,0.1991],[67293.0,0.444608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564247399,[[67279.0,0.01487],[67278.0,0.01487],[67276.0,0.01487],[67274.0,0.04758247],[67270.0,0.25885917]],[[67290.0,0.25885917],[67300.0,0.77321282],[67305.0,0.39368597],[67307.0,0.00559664],[67310.0,0.13635179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564321156,[[67271.0,0.014871],[67269.0,0.014872],[67267.0,0.014872],[67264.0,0.005],[67263.0,0.014873]],[[67287.0,0.00608744],[67290.0,0.25872608],[67299.0,0.1991],[67300.0,0.29695973],[67305.0,0.52465645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564388613,[[67283.0,0.014869],[67281.0,0.014869],[67279.0,0.01487],[67275.0,0.014871],[67274.0,0.44438519]],[[67299.0,0.00576462],[67300.0,0.25861541],[67323.0,0.24950375],[67326.0,0.57779178],[67330.0,0.42453298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564396822,[[67285.0,0.014868],[67283.0,0.014869],[67282.0,0.06216911],[67280.0,0.25861541],[67278.0,0.44438519]],[[67300.0,0.25861541],[67308.0,0.00531796],[67322.0,0.444608],[67323.0,0.38600642],[67326.0,0.13318378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564447248,[[67296.0,0.014866],[67295.0,0.014866],[67293.0,0.05472467],[67291.0,0.014867]],[[67316.0,0.21412564],[67317.0,0.00027532],[67319.0,0.00089129],[67320.0,0.25865368],[67324.0,0.444608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564529220,[[67278.0,0.01487],[67277.0,0.3487685],[67275.0,0.005],[67270.0,0.96539511]],[[67291.0,0.25864601],[67300.0,0.25864601],[67313.0,0.3828255],[67314.0,0.39015905],[67315.0,0.64876407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564618185,[[67292.0,0.014867],[67291.0,0.014867],[67289.0,0.014867],[67288.0,0.33388177],[67282.0,0.05821829]],[[67301.0,0.01492],[67302.0,0.25863864],[67310.0,0.52409573],[67318.0,0.1991],[67369.0,1.11187684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564700858,[[67282.0,0.014869],[67280.0,0.014869],[67278.0,0.01487],[67273.0,0.005],[67272.0,0.014871]],[[67295.0,0.24538753],[67297.0,0.04225104],[67300.0,0.25864627],[67305.0,0.47592],[67308.0,0.59492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564711862,[[67282.0,0.014869],[67281.0,0.014869],[67278.0,0.01487],[67275.0,0.014871],[67273.0,0.0460257]],[[67295.0,0.24556351],[67297.0,0.04075579],[67305.0,0.47592],[67308.0,0.59492],[67310.0,0.25864627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564817580,[[67286.0,0.014868],[67285.0,0.014868],[67284.0,0.005],[67283.0,0.014869],[67278.0,0.01487]],[[67291.0,0.014867],[67292.0,0.014867],[67295.0,0.014866],[67299.0,0.014865],[67319.0,0.13322021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564866315,[[67290.0,0.014867],[67288.0,0.014868],[67286.0,0.014868],[67282.0,0.014869],[67280.0,0.25866874]],[[67301.0,0.25866874],[67305.0,0.04444314],[67306.0,0.0386273],[67311.0,0.8593863],[67317.0,0.44580609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564933661,[[67292.0,0.014867],[67290.0,0.014867],[67289.0,0.014867],[67286.0,0.05465426],[67285.0,0.014868]],[[67296.0,0.014866],[67297.0,0.014866],[67301.0,0.014865],[67305.0,0.014864],[67310.0,0.73454414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771564996110,[[67368.0,0.01485],[67366.0,0.01485],[67363.0,0.014851],[67360.0,0.38794517],[67359.0,0.29588106]],[[67372.0,0.014849],[67374.0,0.014849],[67376.0,0.014848],[67381.0,0.014847],[67400.0,0.25851035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565040040,[[67371.0,0.014849],[67370.0,0.01485],[67369.0,0.00088],[67368.0,0.01485],[67363.0,0.52884074]],[[67375.0,0.014849],[67376.0,0.014848],[67378.0,0.014848],[67383.0,0.014847],[67387.0,0.28710312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565074256,[[67383.0,0.014847],[67376.0,0.24511948],[67375.0,0.24113665],[67372.0,0.005],[67310.0,1.48548649]],[[67387.0,0.014846],[67388.0,0.014846],[67392.0,0.014845],[67394.0,0.014844],[67444.0,1.19082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565156822,[[67387.0,0.014846],[67386.0,0.014846],[67383.0,0.014847],[67382.0,0.25101297],[67378.0,0.014848]],[[67392.0,0.00927434],[67393.0,0.014845],[67395.0,0.014844],[67401.0,0.014843],[67410.0,0.27271094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565207244,[[67477.0,0.014826],[67475.0,0.014826],[67472.0,0.014827],[67470.0,0.25726947],[67468.0,0.014828]],[[67483.0,0.014825],[67484.0,0.014825],[67487.0,0.014824],[67490.0,0.25726947],[67491.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565256681,[[67468.0,0.014828],[67461.0,0.014829],[67460.0,0.25726947],[67453.0,0.14471275],[67445.0,0.005]],[[67476.0,0.014826],[67479.0,0.014826],[67480.0,0.25726947],[67486.0,0.24546876],[67524.0,0.55562942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565303707,[[67432.0,0.00468744],[67422.0,0.014838],[67420.0,0.54695908],[67418.0,0.014839],[67414.0,0.01484]],[[67446.0,0.34336068],[67447.0,0.25189826],[67450.0,0.74590052],[67453.0,0.44399064],[67454.0,0.24826932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565308408,[[67421.0,0.015],[67420.0,0.53212008],[67419.0,0.014839],[67418.0,0.014839],[67408.0,0.47496]],[[67440.0,0.26404453],[67443.0,0.37740919],[67447.0,0.25189826],[67450.0,0.74590052],[67571.0,2.25224731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565360854,[[67425.0,0.01496],[67423.0,0.014838],[67422.0,0.014838],[67420.0,0.56774819],[67419.0,0.014839]],[[67438.0,0.24427757],[67440.0,0.25762498],[67447.0,0.33076505],[67448.0,0.24716509],[67455.0,0.48181243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565413191,[[67494.0,0.014822],[67492.0,0.014823],[67489.0,0.014823],[67485.0,0.014824],[67475.0,0.05165752]],[[67500.0,0.014821],[67503.0,0.01482],[67504.0,0.27914218],[67510.0,0.014819],[67519.0,0.00088865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565463937,[[67517.0,0.014817],[67515.0,0.014818],[67514.0,0.014818],[67511.0,0.17612182],[67510.0,0.27179234]],[[67523.0,0.014816],[67525.0,0.014816],[67527.0,0.014815],[67530.0,0.25697334],[67531.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565521874,[[67530.0,0.014814],[67529.0,0.014814],[67527.0,0.62781747],[67526.0,0.014815],[67524.0,0.014816]],[[67537.0,0.029626],[67539.0,0.014812],[67546.0,0.014811],[67555.0,0.44436137],[67579.0,0.55028402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565524573,[[67679.0,0.59888609],[67663.0,0.03726882],[67657.0,0.16311652],[67656.0,0.26285976],[67655.0,0.25193997]],[[67709.0,0.49221519],[67710.0,0.28772198],[67712.0,0.02410023],[67726.0,1.477213],[67748.0,0.39020797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565560106,[[67752.0,0.014766],[67750.0,0.92457325],[67746.0,0.014767],[67742.0,0.014768],[67737.0,0.75373099]],[[67787.0,0.53450611],[67788.0,0.47284],[67794.0,0.03788498],[67797.0,1.18212],[67804.0,0.35451034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565595423,[[67760.0,0.94680728],[67756.0,0.014765],[67755.0,0.014765],[67752.0,0.014766]],[[67789.0,0.5671344],[67798.0,0.47268],[67800.0,0.28699433],[67816.0,0.76009565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565633638,[[67790.0,0.52595552],[67788.0,0.014758],[67786.0,0.014758],[67782.0,0.014759],[67778.0,0.01476]],[[67817.0,0.03869091],[67819.0,0.00088471],[67820.0,0.87791433],[67824.0,0.87919744],[67825.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565673376,[[67868.0,0.01474],[67866.0,0.014741],[67862.0,0.46389916],[67860.0,0.001],[67857.0,0.014743]],[[67889.0,1.03306663],[67902.0,0.47204],[67914.0,1.18016],[67917.0,0.73741893],[67919.0,0.00088341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565680372,[[67905.0,0.001],[67900.0,0.014734],[67897.0,0.014734],[67894.0,0.014735],[67889.0,0.014736]],[[67924.0,1.00786248],[67936.0,0.05],[67939.0,0.03268115],[67945.0,0.74094683],[67950.0,0.28666036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565711800,[[67929.0,0.45453871]],[[67969.0,0.93407708],[67970.0,0.28568999],[67980.0,0.47132],[67993.0,0.001],[67995.0,0.02586703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565751422,[[67908.0,0.014732],[67907.0,0.014732],[67905.0,0.1719752],[67904.0,0.014733],[67902.0,0.25801535]],[[67928.0,0.99134702],[67930.0,0.28568999],[67947.0,0.4716],[67950.0,0.28568999],[67954.0,0.43755673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565789855,[[67803.0,0.014755],[67801.0,0.014755],[67798.0,0.014756],[67794.0,0.014757],[67793.0,0.95878104]],[[67825.0,0.99802445],[67841.0,0.73361606],[67843.0,0.47196],[67845.0,0.43755673],[67847.0,1.17992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565830578,[[67832.0,0.014748],[67830.0,0.014749],[67828.0,0.014749],[67825.0,0.971753],[67823.0,0.01475]],[[67838.0,0.00011745],[67851.0,0.47224],[67858.0,0.71691109],[67860.0,0.28653503],[67864.0,0.59028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565838791,[[67827.0,0.014749],[67825.0,0.01475],[67823.0,0.01475],[67819.0,0.971753],[67818.0,0.014751]],[[67849.0,0.2321144],[67850.0,0.28653503],[67852.0,0.70934186],[67864.0,1.03266027],[67865.0,0.24347074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565881011,[[67824.0,0.01475],[67823.0,0.01475],[67821.0,0.014751],[67817.0,0.014752],[67812.0,0.98911541]],[[67843.0,0.70517015],[67844.0,0.47212],[67850.0,0.25466533],[67859.0,0.90892],[67893.0,0.89161219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565926445,[[67870.0,0.01474],[67869.0,0.01574],[67866.0,0.014741],[67865.0,0.89220081],[67862.0,0.014742]],[[67898.0,0.6605494],[67902.0,0.4718],[67907.0,0.58988],[67914.0,0.44238027],[67915.0,0.12396633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771565966678,[[67901.0,0.001],[67900.0,0.014734],[67899.0,0.90035421],[67898.0,0.014734],[67896.0,0.014734]],[[67908.0,0.014732],[67909.0,0.001],[67910.0,0.014732],[67914.0,0.014731],[67918.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566012600,[[67877.0,0.014739],[67876.0,0.014739],[67873.0,0.014739],[67870.0,0.87923519],[67867.0,0.01492472]],[[67919.0,0.68307221],[67920.0,0.28587142],[67923.0,0.43956038],[67924.0,0.5],[67925.0,0.12258805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566054946,[[67881.0,0.014738],[67880.0,0.014738],[67877.0,0.014739],[67876.0,0.87626505],[67861.0,0.014742]],[[67891.0,0.001],[67905.0,0.938034],[67910.0,0.472],[67920.0,0.60467142],[67929.0,0.76246125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566059753,[[67891.0,0.89100105],[67888.0,0.014736],[67886.0,0.014736],[67882.0,0.014738]],[[67905.0,0.001],[67913.0,0.938034],[67919.0,1.18004],[67929.0,0.47192],[67932.0,0.72726432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566105500,[[67910.0,0.014731],[67908.0,0.014732],[67905.0,0.014732],[67901.0,0.014733],[67898.0,0.88635543]],[[67921.0,1.09976742],[67940.0,0.25410937],[67943.0,0.9473747],[67949.0,0.98601364],[67957.0,1.02918163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566167742,[[67900.0,0.014734],[67898.0,0.014734],[67896.0,0.014734],[67891.0,0.014736],[67887.0,1.13445275]],[[67919.0,0.85773661],[67920.0,0.47156],[67930.0,0.25389407],[67938.0,1.17329695],[67945.0,1.34168944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566237405,[[67916.0,0.01473],[67914.0,0.014731],[67911.0,0.014731],[67910.0,0.25391397],[67906.0,0.80429514]],[[67929.0,0.78886238],[67930.0,0.25391397],[67943.0,1.30368179],[67947.0,0.56939934],[67953.0,0.58944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566289242,[[67943.0,0.014724],[67941.0,0.01490677],[67938.0,0.014725],[67935.0,0.014726],[67930.0,0.84143589]],[[67969.0,0.67279587],[67970.0,0.253885],[67980.0,0.253885],[67984.0,0.4712],[67985.0,0.72240134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566297343,[[67945.0,0.014724],[67944.0,0.014724],[67941.0,0.01490677],[67932.0,0.17230309],[67906.0,2.09048036]],[[67969.0,0.67200679],[67970.0,0.253885],[67973.0,0.1991],[67974.0,0.47124],[67976.0,0.24315839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566345667,[[67988.0,0.014714],[67983.0,0.014716],[67981.0,0.014716],[67970.0,0.28506985]],[[68009.0,0.71430771],[68010.0,0.28506985],[68015.0,0.47104],[68019.0,0.00088211],[68031.0,0.73208808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566391895,[[67931.0,0.014727],[67930.0,0.89111642],[67926.0,0.014728],[67920.0,0.014729],[67909.0,0.736601]],[[67937.0,0.01112356],[67939.0,0.014725],[67941.0,0.01577494],[67947.0,0.014724],[67958.0,0.77107027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566432432,[[67970.0,0.014718],[67966.0,0.014719],[67961.0,0.01472],[67960.0,0.82935492],[67939.0,1.56678856]],[[67989.0,0.80759378],[67990.0,0.28516812],[68010.0,0.28516812],[68019.0,0.74918512],[68020.0,0.13298454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566480165,[[68029.0,0.84351838],[68028.0,0.014706],[68027.0,0.014706],[68025.0,0.014707],[68022.0,0.014707]],[[68059.0,0.74860861],[68060.0,0.28516812],[68066.0,0.02330873],[68068.0,0.47092],[68070.0,0.28516812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566488785,[[68021.0,0.014707],[68019.0,0.014708],[68015.0,0.014709],[68011.0,0.84917268],[68010.0,0.45581382]],[[68047.0,0.74156809],[68050.0,0.28516812],[68061.0,0.3188],[68066.0,0.76722086],[68067.0,0.25258713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566529491,[[68017.0,0.014708],[68014.0,0.014709],[68012.0,0.81157705],[68007.0,0.01471],[67998.0,0.17170586]],[[68032.0,5.155e-05],[68041.0,0.68675061],[68049.0,0.58844],[68052.0,1.01032574],[68056.0,0.13277774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566571931,[[68002.0,0.84684878],[67997.0,0.014713],[67996.0,0.014713],[67992.0,0.014714],[67988.0,0.014714]],[[68011.0,0.002],[68026.0,0.44154985],[68027.0,0.3813665],[68030.0,0.52855504],[68034.0,0.74492679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566610059,[[68021.0,0.014707],[68020.0,0.8913364],[68019.0,0.014708],[68016.0,0.014709],[68012.0,0.015709]],[[68043.0,0.24934453],[68048.0,0.76122901],[68049.0,0.91314627],[68050.0,0.25204859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566658182,[[68033.0,0.014705],[68032.0,0.014705],[68027.0,0.76131384],[68009.0,0.7189813],[67997.0,0.58832]],[[68038.0,0.014704],[68039.0,0.014704],[68040.0,0.014703],[68047.0,0.014703],[68048.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566692512,[[67922.0,0.014729],[67921.0,0.014729],[67919.0,0.01561241],[67912.0,0.014731],[67910.0,0.73418661]],[[67927.0,0.014728],[67928.0,0.014728],[67931.0,0.014727],[67934.0,0.014726],[67936.0,0.00014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566712722,[[67913.0,0.0001],[67912.0,0.014731],[67911.0,0.014731],[67907.0,0.01490311],[67905.0,0.41018595]],[[67918.0,0.01473],[67920.0,0.014729],[67924.0,0.014729],[67930.0,1.02002183],[67965.0,0.58924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566773058,[[67930.0,0.014727],[67929.0,0.014727],[67926.0,0.014728],[67923.0,0.014728],[67913.0,0.014731]],[[67934.0,0.014726],[67935.0,0.014726],[67938.0,0.014726],[67942.0,0.014725],[67945.0,1.00569054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566828804,[[67898.0,0.014734],[67897.0,0.014734],[67895.0,0.014735],[67891.0,0.014736],[67890.0,0.25391531]],[[67903.0,0.029466],[67905.0,0.95421374],[67907.0,0.014732],[67911.0,0.26864631],[67919.0,0.21383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566884347,[[67863.0,0.014742],[67859.0,0.014742],[67855.0,0.014743],[67850.0,0.46394477],[67848.0,0.32441399]],[[67870.0,0.01474],[67872.0,0.01474],[67874.0,0.96607578],[67878.0,0.014739],[67883.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566939499,[[67873.0,0.014739],[67871.0,0.01474],[67870.0,0.25417059],[67869.0,0.01474],[67866.0,0.014741]],[[67880.0,0.014738],[67888.0,0.96526774],[67890.0,0.25417059],[67923.0,0.93266073],[67924.0,0.58972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771566948113,[[67872.0,0.01474],[67871.0,0.01474],[67869.0,0.01474],[67868.0,0.32441399],[67865.0,0.014741]],[[67879.0,0.014738],[67881.0,0.014738],[67883.0,0.014737],[67887.0,0.014737],[67888.0,0.95053174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567015053,[[67898.0,0.014734],[67896.0,0.014734],[67894.0,0.014735],[67891.0,0.014735],[67890.0,0.25976789]],[[67904.0,0.014733],[67905.0,0.014733],[67908.0,0.014732],[67913.0,0.94940028],[67914.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567066601,[[67783.0,0.014759],[67782.0,1.00974373],[67781.0,0.01476],[67777.0,0.01476],[67774.0,0.014761]],[[67808.0,0.014754],[67810.0,0.28603178],[67811.0,0.73369746],[67819.0,1.92862157],[67840.0,0.72952214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567110930,[[67790.0,0.014758],[67789.0,0.01496],[67785.0,0.014759],[67783.0,1.10866181],[67777.0,0.01476]],[[67814.0,0.85775596],[67819.0,0.00088471],[67827.0,0.03885727],[67829.0,0.13500583],[67830.0,1.04085031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567159364,[[67827.0,0.01488],[67825.0,0.01475],[67822.0,0.01475],[67821.0,0.014751],[67818.0,1.18753338]],[[67839.0,0.22092956],[67842.0,0.80222793],[67850.0,0.45381849],[67851.0,0.2467662],[67856.0,0.43955652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567162678,[[67817.0,0.029632],[67816.0,0.014752],[67813.0,0.014753],[67811.0,1.18753338],[67810.0,0.26936076]],[[67836.0,0.21883903],[67837.0,0.75804798],[67840.0,0.25460776],[67850.0,0.1991],[67851.0,0.2467662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567208394,[[67854.0,0.029624],[67850.0,0.26935276],[67831.0,0.45403029],[67811.0,2.14595283]],[[67869.0,0.00088406],[67878.0,0.72839455],[67883.0,0.1991],[67890.0,0.12751737],[67907.0,0.658854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567261345,[[67822.0,0.014751],[67821.0,0.014751],[67815.0,1.12572902],[67813.0,0.014753],[67802.0,0.2645019]],[[67845.0,0.63267119],[67853.0,0.1991],[67854.0,0.44119834],[67857.0,0.63877239],[67859.0,0.54582679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567302570,[[67777.0,1.09578372],[67769.0,0.014762],[67768.0,0.014762],[67766.0,0.014763],[67761.0,0.014764]],[[67800.0,0.73904744],[67803.0,0.10179428],[67804.0,0.47248],[67806.0,0.03669654],[67807.0,1.11869037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567353502,[[67792.0,1.2356209],[67785.0,0.014758],[67783.0,0.014759],[67780.0,0.01476],[67776.0,0.01476]],[[67801.0,0.22104736],[67810.0,0.001],[67817.0,0.84599557],[67819.0,0.00088471],[67820.0,0.25480526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567392341,[[67776.0,1.16448347],[67771.0,0.014762],[67767.0,0.014762]],[[67798.0,0.20908572],[67802.0,0.98919876],[67813.0,0.03612846],[67818.0,0.67166],[67819.0,0.00088471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567400548,[[67780.0,1.13596247],[67771.0,0.014762],[67767.0,0.014762],[67722.0,0.65035755]],[[67803.0,0.20912034],[67807.0,0.97174108],[67812.0,0.25367933],[67813.0,0.75975715],[67817.0,0.12970965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567443083,[[67802.0,1.09890713],[67796.0,0.014756],[67794.0,0.014757],[67791.0,0.014757],[67786.0,0.014758]],[[67816.0,0.21198642],[67828.0,1.34287715],[67830.0,0.28642103],[67834.0,0.54972057],[67838.0,0.24885388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567492924,[[67800.0,0.002],[67795.0,0.014756],[67794.0,0.014757],[67793.0,0.88198153],[67787.0,0.014758]],[[67819.0,0.92367311],[67820.0,0.25454647],[67833.0,0.47224],[67834.0,0.13186842],[67837.0,0.76968279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567560266,[[67820.0,0.014751],[67818.0,0.014751],[67816.0,0.014752],[67812.0,0.014753],[67799.0,0.32572647]],[[67834.0,0.25456554],[67839.0,0.93719029],[67840.0,0.25456554],[67847.0,0.71657752],[67848.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567573275,[[67847.0,0.014745],[67845.0,0.014745],[67843.0,0.014746],[67840.0,0.25456554],[67839.0,0.87162918]],[[67853.0,0.014744],[67854.0,0.029584],[67856.0,0.014743],[67860.0,0.72672554],[67869.0,1.18128406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567622813,[[67856.0,0.014743],[67855.0,0.014743],[67852.0,0.88284889],[67846.0,0.014745],[67837.0,0.26064453]],[[67867.0,0.05896775],[67868.0,0.014741],[67870.0,0.01474],[67876.0,0.014739],[67900.0,0.6969137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567680962,[[67865.0,0.86493892],[67864.0,0.014741],[67862.0,0.014742],[67860.0,0.25438949],[67858.0,0.014743]],[[67877.0,0.014739],[67878.0,0.014738],[67879.0,0.014738],[67880.0,0.25438949],[67884.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567734612,[[67925.0,0.014728],[67924.0,0.014728],[67920.0,0.014729],[67915.0,0.89409646],[67910.0,0.014731]],[[67938.0,0.014725],[67939.0,0.014725],[67941.0,0.014725],[67943.0,0.88275708],[67947.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567801652,[[67883.0,0.014737],[67881.0,0.014738],[67880.0,0.26871654],[67876.0,0.014739],[67848.0,0.005]],[[67889.0,0.014736],[67890.0,0.014736],[67894.0,0.014735],[67898.0,0.014734],[67899.0,0.87311298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567863807,[[67888.0,0.014736],[67887.0,0.014736],[67884.0,0.014737],[67879.0,0.014738],[67877.0,0.88235362]],[[67897.0,0.014734],[67899.0,0.014734],[67901.0,0.014733],[67902.0,0.86196662],[67906.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567867615,[[67873.0,0.014739],[67872.0,0.01474],[67868.0,0.89754814],[67862.0,0.014742],[67860.0,0.26068976]],[[67881.0,0.014738],[67883.0,0.014738],[67885.0,0.014737],[67890.0,0.83304147],[67891.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567927455,[[67863.0,0.014742],[67862.0,0.014742],[67860.0,0.26904417],[67859.0,0.83182413],[67857.0,0.26133088]],[[67867.0,0.014741],[67869.0,0.01474],[67877.0,0.014739],[67880.0,0.25430217],[67882.0,0.83843785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771567984008,[[67912.0,0.014731],[67906.0,0.014732],[67904.0,0.83366431],[67890.0,0.99108387],[67889.0,0.03758711]],[[67928.0,0.014728],[67931.0,0.014727],[67932.0,0.75293518],[67935.0,0.47172],[67937.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568042742,[[67907.0,0.014732],[67903.0,0.014733],[67900.0,0.00015393],[67897.0,0.014734],[67896.0,0.84106094]],[[67915.0,0.01473],[67917.0,0.01473],[67922.0,0.25376804],[67924.0,0.66980275],[67930.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568111601,[[67890.0,0.014736],[67889.0,0.014736],[67887.0,0.014736],[67882.0,0.014738],[67873.0,0.26099741]],[[67897.0,0.014734],[67898.0,0.014734],[67902.0,0.014733],[67907.0,0.014732],[67911.0,0.69222217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568114694,[[67888.0,0.029472],[67886.0,0.014737],[67883.0,0.789994],[67880.0,0.014738],[67854.0,0.929833]],[[67895.0,0.014735],[67896.0,0.014735],[67899.0,0.014734],[67902.0,0.014733],[67908.0,0.68938646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568186861,[[67874.0,0.014739],[67872.0,0.01474],[67870.0,0.26887356],[67867.0,0.014741],[67837.0,0.737385]],[[67879.0,0.014738],[67880.0,0.014738],[67883.0,0.014737],[67886.0,0.014737],[67890.0,0.25413356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568271036,[[67859.0,0.015582],[67858.0,0.014743],[67856.0,0.014743],[67853.0,0.014744],[67850.0,0.25432197]],[[67865.0,0.014741],[67867.0,0.014741],[67868.0,0.014741],[67870.0,0.25432197],[67875.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568323070,[[67933.0,0.014726],[67919.0,0.68856805],[67916.0,0.01473],[67910.0,0.25402268],[67908.0,0.73662]],[[67938.0,0.014725],[67940.0,0.014725],[67942.0,0.014725],[67945.0,0.64991315],[67947.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568396825,[[67909.0,0.014732],[67906.0,0.14837263],[67901.0,0.66690451],[67894.0,0.24593813],[67884.0,1.41034532]],[[67928.0,0.69652698],[67930.0,0.25394401],[67934.0,0.47148],[67942.0,0.5894],[74233.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568442758,[[67895.0,0.014735],[67893.0,0.014735],[67891.0,0.014736],[67888.0,0.014736],[67880.0,0.25405455]],[[67908.0,0.21289985],[67911.0,0.47164],[67915.0,0.66879603],[67920.0,0.25405455],[67923.0,0.83365354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568452366,[[67881.0,0.014738],[67879.0,0.014738],[67878.0,0.0001085],[67877.0,0.014739],[67875.0,0.27730372]],[[67886.0,0.014737],[67888.0,0.014736],[67890.0,0.014736],[67893.0,0.014735],[67896.0,0.66482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568497010,[[67891.0,0.014735],[67890.0,0.014736],[67887.0,0.014736],[67885.0,0.66548165],[67883.0,0.014737]],[[67905.0,0.21555942],[67907.0,0.64117477],[67913.0,0.1961],[67915.0,0.47168],[67923.0,0.6851751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568574351,[[67885.0,0.014737],[67884.0,0.014737],[67881.0,0.014738],[67876.0,0.014739],[67872.0,0.62221993]],[[67889.0,0.014736],[67892.0,0.014736],[67893.0,0.014735],[67898.0,0.50474059],[67905.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568637001,[[67769.0,0.01564737],[67768.0,0.57089511],[67767.0,0.014762],[67766.0,0.014763],[67757.0,0.1356141]],[[67775.0,0.014761],[67776.0,0.01494485],[67779.0,0.01476],[67786.0,0.014759],[67789.0,0.46849452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568676034,[[67787.0,0.014758],[67785.0,0.014759],[67783.0,0.72397627],[67782.0,0.014759],[67778.0,0.01476]],[[67800.0,0.25486667],[67805.0,0.04446661],[67806.0,0.45434999],[67808.0,0.1961],[67820.0,0.72738667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568690648,[[67740.0,0.01512],[67739.0,0.014769],[67736.0,0.69189485],[67735.0,0.01477],[67731.0,0.01477]],[[67760.0,0.70130678],[67770.0,0.28722449],[67776.0,0.13237598],[67778.0,1.34455109],[67792.0,0.43867798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568748385,[[67806.0,0.015],[67805.0,0.014754],[67803.0,0.014755],[67801.0,0.014755],[67797.0,0.014756]],[[67819.0,0.85956163],[67830.0,0.28656127],[67832.0,0.25502455],[67841.0,1.67583151],[67848.0,1.28444453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568800030,[[67767.0,0.014763],[67765.0,0.014763],[67763.0,0.014763],[67761.0,0.00011152],[67758.0,0.014764]],[[67771.0,0.014762],[67772.0,0.014762],[67776.0,0.014761],[67777.0,0.25503494],[67778.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568872880,[[67802.0,0.014755],[67801.0,0.014755],[67799.0,0.014756],[67787.0,0.34464861],[67773.0,0.7246928]],[[67807.0,0.014754],[67808.0,0.014754],[67812.0,0.26952179],[67815.0,0.74288076],[67820.0,0.25476879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568979966,[[67748.0,0.76956605],[67728.0,0.28541913],[67727.0,0.55278757],[67704.0,0.0659073]],[[67767.0,0.014763],[67771.0,0.210862],[67785.0,0.99739043],[67800.0,0.37623532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771568984066,[[67752.0,0.014766],[67750.0,0.014766],[67748.0,0.76956605],[67747.0,0.014767],[67746.0,0.014767]],[[67758.0,0.014765],[67760.0,0.014764],[67762.0,0.014764],[67766.0,0.014763],[67775.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569038614,[[67734.0,0.01484],[67733.0,0.001],[67732.0,0.01477],[67730.0,0.26980383],[67728.0,0.014771]],[[67740.0,0.014769],[67742.0,0.014768],[67746.0,0.014767],[67750.0,0.25503383],[67771.0,1.3121294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569083551,[[67775.0,0.01488],[67771.0,0.014762],[67768.0,0.014762],[67766.0,0.74394561],[67755.0,0.17540864]],[[67780.0,0.01476],[67794.0,0.74476534],[67797.0,0.014756],[67811.0,0.37247214],[67815.0,0.60122133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569126877,[[67841.0,0.014746],[67840.0,0.014747],[67836.0,0.014747],[67831.0,0.79385693],[67828.0,0.64769328]],[[67856.0,0.61483445],[67860.0,0.2864063],[67869.0,0.00088406],[67899.0,0.56814454],[67919.0,0.80897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569193025,[[67843.0,0.014746],[67842.0,0.014746],[67840.0,0.014747],[67836.0,0.014748],[67833.0,0.26540307]],[[67859.0,0.51271009],[67868.0,0.1991],[67869.0,0.00088406],[67870.0,0.1277835],[67875.0,0.43991622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569198730,[[67841.0,0.014746],[67840.0,0.014747],[67837.0,0.014747],[67832.0,0.28015107],[67831.0,0.72323896]],[[67859.0,0.51271009],[67868.0,0.32707604],[67869.0,0.00088406],[67870.0,0.1277835],[67880.0,1.31628058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569267569,[[67852.0,0.014744],[67850.0,0.014744],[67847.0,0.014745],[67842.0,0.61359501],[67835.0,0.014748]],[[67866.0,0.25282598],[67868.0,0.41935357],[67870.0,0.28618008],[67881.0,0.47192],[67885.0,0.12827904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569335733,[[67856.0,0.014743],[67855.0,0.014743],[67853.0,0.014744],[67849.0,0.014745],[67848.0,0.5952736]],[[67863.0,0.22293629],[67864.0,0.014742],[67865.0,0.014741],[67869.0,0.01474],[67871.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569384373,[[67847.0,0.014745],[67845.0,0.014746],[67842.0,0.014746],[67841.0,0.56651557],[67839.0,0.014747]],[[67853.0,0.21851342],[67855.0,0.014744],[67857.0,0.014743],[67859.0,0.014743],[67860.0,0.25444112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569447531,[[67808.0,0.014754],[67807.0,0.5202872],[67806.0,0.014754],[67805.0,0.014754],[67798.0,0.27935239]],[[67817.0,0.01491883],[67818.0,0.014751],[67820.0,0.25452848],[67821.0,0.014751],[67825.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569512193,[[67820.0,0.5060653],[67819.0,0.014751],[67817.0,0.014752],[67814.0,0.014752],[67810.0,0.014753]],[[67826.0,0.01475],[67827.0,0.01475],[67831.0,0.269383],[67835.0,0.014748],[67845.0,0.36058171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569527901,[[67816.0,0.014752],[67814.0,0.014752],[67812.0,0.014753],[67807.0,0.49352337],[67803.0,0.014755]],[[67820.0,0.014751],[67822.0,0.014751],[67825.0,0.269384],[67830.0,0.014749],[67833.0,0.38581756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569602160,[[67847.0,0.17683619],[67843.0,0.26525429],[67839.0,0.33169612],[67835.0,0.47618997],[67830.0,0.4422615]],[[67858.0,0.014743],[67867.0,0.39682942],[67869.0,0.00088406],[67893.0,0.13392931],[67895.0,0.44175597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569653981,[[67826.0,0.01475],[67823.0,0.46430349],[67812.0,0.014753]],[[67831.0,0.014749],[67839.0,0.014747],[67840.0,0.25454676],[67855.0,0.737197],[67899.0,0.736721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569738959,[[67854.0,0.0148],[67851.0,0.014744],[67848.0,0.014745],[67844.0,0.014746],[67837.0,0.1217]],[[67857.0,0.014743],[67859.0,0.014743],[67863.0,0.25445861],[67865.0,0.014741],[67866.0,0.51947524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569754478,[[67877.0,0.014739],[67874.0,0.014739],[67871.0,0.01474],[67870.0,0.52507559],[67867.0,0.014741]],[[67882.0,0.014738],[67883.0,0.014738],[67887.0,0.014737],[67888.0,0.25445861],[67891.0,0.44218445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569813028,[[67848.0,0.014745],[67846.0,0.014745],[67844.0,0.014746],[67837.0,0.014747],[67835.0,0.52626523]],[[67852.0,0.014744],[67854.0,0.014744],[67856.0,0.014743],[67858.0,0.4482488],[67860.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569899107,[[67792.0,0.014757],[67790.0,0.014757],[67788.0,0.014758],[67785.0,0.48503416],[67780.0,0.25476391]],[[67800.0,0.014755],[67802.0,0.25476391],[67806.0,0.014754],[73014.0,0.05],[73218.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771569963256,[[67765.0,0.014763],[67756.0,0.014765],[67755.0,0.49267458],[67738.0,0.55164359],[67732.0,0.13498661]],[[67770.0,0.014762],[67772.0,0.014762],[67773.0,0.014761],[67779.0,0.01476],[67784.0,0.55641779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570035798,[[67813.0,0.014753],[67811.0,0.014753],[67809.0,0.014753],[67802.0,0.014755],[67800.0,0.52766455]],[[67817.0,0.014752],[67818.0,0.014752],[67821.0,0.014751],[67826.0,0.01475],[67840.0,0.25469614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570113451,[[67868.0,0.01474],[67867.0,0.014741],[67864.0,0.014741],[67861.0,0.014742],[67860.0,0.17517288]],[[67873.0,0.01474],[67874.0,0.014739],[67877.0,0.014739],[67882.0,0.014738],[67884.0,0.4995225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570118960,[[67872.0,0.01474],[67871.0,0.01474],[67868.0,0.014741],[67864.0,0.014741],[67863.0,0.17517288]],[[67877.0,0.014739],[67881.0,0.014738],[67882.0,0.25430669],[67886.0,0.014737],[67928.0,1.17510854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570168695,[[67897.0,0.029468],[67894.0,0.014735],[67889.0,0.014736],[67885.0,0.17565396],[67870.0,0.99127083]],[[67902.0,0.014733],[67903.0,0.014733],[67905.0,0.014733],[67908.0,0.014732],[67909.0,0.52718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570224350,[[67869.0,0.01474],[67868.0,0.01474],[67866.0,0.014741],[67860.0,0.2691752],[67855.0,0.54310784]],[[67875.0,0.014739],[67877.0,0.014739],[67880.0,0.2691712],[67882.0,0.486578],[67883.0,0.4775772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570306208,[[67878.0,0.014738],[67875.0,0.014739],[67873.0,0.014739],[67870.0,0.01474],[67868.0,0.39172364]],[[67883.0,0.029475],[67886.0,0.014737],[67890.0,0.25414656],[67892.0,0.57460045],[73401.0,1.89467591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570380461,[[67891.0,0.014735],[67890.0,0.014736],[67887.0,0.014736],[67881.0,0.014738],[67879.0,0.014738]],[[67896.0,0.014735],[67897.0,0.014734],[67900.0,0.014734],[67901.0,0.50831046],[67902.0,0.52001673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570390256,[[67893.0,0.014735],[67892.0,0.014735],[67887.0,0.014736],[67881.0,0.3464486]],[[67900.0,0.014734],[67901.0,0.014733],[67904.0,0.26888823],[67909.0,0.47935852],[67910.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570461923,[[67908.0,0.014732],[67907.0,0.014732],[67905.0,0.014732],[67900.0,0.35086589],[67897.0,0.014734]],[[67912.0,0.014731],[67914.0,0.014731],[67917.0,0.01473],[67920.0,0.25401716],[67922.0,0.53878313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570539890,[[67890.0,0.029472],[67886.0,0.014737],[67883.0,0.014737],[67875.0,0.27830294],[67873.0,0.04251455]],[[67895.0,0.014735],[67897.0,0.014734],[67898.0,0.014734],[67901.0,0.014734],[67903.0,0.46568423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570617366,[[67893.0,0.014735],[67892.0,0.014735],[67888.0,0.014736],[67884.0,0.014737],[67880.0,0.25407544]],[[67897.0,0.029469],[67900.0,0.26880944],[67904.0,0.014733],[67939.0,0.736294],[67940.0,0.66117687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570716444,[[67882.0,0.014737],[67880.0,0.014738],[67877.0,0.014738],[67875.0,0.014739],[67871.0,0.21139757]],[[67887.0,0.014737],[67891.0,0.014736],[67892.0,0.20812432],[67894.0,0.25421887],[67895.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570809836,[[67903.0,0.014733],[67902.0,0.014733],[67900.0,0.014734],[67895.0,0.014735],[67888.0,0.014736]],[[67908.0,0.014732],[67910.0,0.014732],[67912.0,0.014731],[67913.0,0.35858321],[67917.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570818249,[[67897.0,0.014734],[67895.0,0.014735],[67893.0,0.014735],[67889.0,0.014736],[53000.0,4e-05]],[[67901.0,0.014733],[67903.0,0.014733],[67906.0,0.014732],[67912.0,0.34062477],[73421.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570911934,[[67888.0,0.014736],[67887.0,0.014736],[67884.0,0.014737],[67880.0,0.014738],[67878.0,0.18438219]],[[67892.0,0.014736],[67893.0,0.014735],[67896.0,0.014735],[67901.0,0.014734],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771570971274,[[67862.0,0.014742],[67861.0,0.014742],[67858.0,0.014743],[67854.0,0.014743],[67841.0,0.44201115]],[[67866.0,0.014741],[67867.0,0.014741],[67871.0,0.01474],[67872.0,0.25432179],[67874.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571090866,[[67871.0,0.01474],[67870.0,0.01474],[67866.0,0.014741],[67863.0,0.33075651],[67861.0,0.014742]],[[67876.0,0.014739],[67878.0,0.014739],[67880.0,0.26898504],[67881.0,0.2758266],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571103076,[[67870.0,0.01558],[67869.0,0.01474],[67867.0,0.014741],[67861.0,0.014742],[67860.0,0.58500355]],[[67876.0,0.014739],[67878.0,0.014739],[67879.0,0.014738],[67880.0,0.25424704],[67885.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571189336,[[67856.0,0.014743],[67855.0,0.014743],[67853.0,0.014744],[67849.0,0.014745],[67839.0,0.1228942]],[[67862.0,0.014742],[67864.0,0.014742],[67867.0,0.29893693],[67879.0,0.014738],[67880.0,0.2543587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571257878,[[67875.0,0.014739],[67873.0,0.014739],[67871.0,0.31512314],[67866.0,0.014741],[67850.0,0.25421059]],[[67900.0,0.72609059],[67901.0,0.17408377],[67910.0,0.13505053],[67911.0,0.1991],[67920.0,0.25421059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571326941,[[67865.0,0.014741],[67860.0,0.28117952],[67857.0,0.014743],[67854.0,0.33083082],[67847.0,0.44201115]],[[67870.0,0.01474],[67872.0,0.01474],[67874.0,0.014739],[67875.0,0.25420102],[67876.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571397593,[[67858.0,0.014743],[67857.0,0.014743],[67853.0,0.014744],[67852.0,0.28753075],[67850.0,0.014745]],[[67862.0,0.014742],[67863.0,0.014742],[67865.0,0.014741],[67871.0,0.01474],[67887.0,0.13582972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571473161,[[67852.0,0.014744],[67851.0,0.014744],[67848.0,0.31499953],[67844.0,0.014746],[67840.0,0.51972859]],[[67857.0,0.014743],[67858.0,0.014743],[67860.0,0.014742],[67864.0,0.25464324],[67867.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571480865,[[67843.0,0.014746],[67838.0,0.26508535],[67835.0,0.33172776],[67833.0,0.29412759],[67823.0,0.73358466]],[[67850.0,0.014745],[67852.0,0.014744],[67854.0,0.014744],[67855.0,0.25464324],[67858.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571567721,[[67808.0,0.014754],[67807.0,0.014754],[67802.0,0.014755],[67790.0,0.2694842],[52500.0,0.05]],[[67814.0,0.014752],[67816.0,0.014752],[67819.0,0.014751],[67821.0,0.2547272],[67823.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571634369,[[67854.0,0.014744],[67852.0,0.014744],[67850.0,0.014744],[67844.0,0.014746],[67837.0,0.20145741]],[[67858.0,0.014743],[67859.0,0.014743],[67860.0,0.001],[67862.0,0.34501118],[67867.0,0.28950692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571726063,[[67887.0,0.014736],[67885.0,0.014737],[67883.0,0.014737],[67878.0,0.014738],[67873.0,0.17635511]],[[67891.0,0.014736],[67893.0,0.014735],[67896.0,0.014735],[67900.0,0.26907049],[67901.0,0.30716972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571794829,[[67883.0,0.014737],[67881.0,0.014738],[67876.0,0.014739],[67875.0,0.33167904],[67846.0,0.73333498]],[[67890.0,0.014736],[67892.0,0.014735],[67894.0,0.014735],[67897.0,0.014734],[67899.0,0.29842973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571800635,[[67879.0,0.014738],[67875.0,0.014739],[67874.0,0.33167904],[52710.0,0.08233274],[52500.0,0.05]],[[67888.0,0.014736],[67889.0,0.014736],[67890.0,0.2610855],[67893.0,0.014735],[67896.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571889593,[[67923.0,0.014729],[67920.0,0.014729],[67918.0,0.01473],[67915.0,0.01473],[67910.0,0.17846154]],[[67928.0,0.014728],[67929.0,0.014727],[67932.0,0.014727],[67940.0,0.26569742],[67943.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771571940422,[[67924.0,0.014728],[67923.0,0.014729],[67920.0,0.26864021],[67919.0,0.26232204],[67896.0,0.65915678]],[[67932.0,0.014727],[67936.0,0.014726],[67940.0,0.25391121],[67942.0,0.014725],[72796.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572001267,[[67904.0,0.014733],[67903.0,0.014733],[67901.0,0.014733],[67897.0,0.014734],[67890.0,0.25409871]],[[67910.0,0.014732],[67912.0,0.014731],[67914.0,0.014731],[67915.0,0.25898464],[67918.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572088330,[[67907.0,0.014732],[67904.0,0.014733],[67901.0,0.014733],[67899.0,0.33167904],[54000.0,0.542899]],[[67913.0,0.014731],[67914.0,0.014731],[67917.0,0.23913254],[67921.0,0.25396352],[67922.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572156879,[[54718.0,0.07669351],[54606.0,4e-05],[54396.0,0.07768038]],[[67965.0,0.35316297],[67978.0,0.97734916],[67991.0,0.40139534],[68004.0,0.735588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572170989,[[67961.0,0.01472],[67960.0,0.014721],[67957.0,0.014721],[67955.0,0.23125288],[67952.0,0.014722]],[[67966.0,0.014719],[67968.0,0.014719],[67970.0,0.014719],[67976.0,0.014717],[67979.0,0.07934943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572245946,[[67987.0,0.014715],[67985.0,0.014715],[67983.0,0.014716],[67980.0,0.014716],[67976.0,0.26336351]],[[67991.0,0.014714],[67992.0,0.014714],[67996.0,0.014713],[68000.0,0.014712],[68010.0,0.25337432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572302894,[[67995.0,0.014713],[67987.0,0.29277656],[67986.0,0.014715],[67983.0,0.32920439],[67978.0,0.73928803]],[[68000.0,0.014712],[68008.0,0.01471],[68010.0,0.44680753],[68019.0,0.01559011],[68024.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572366252,[[67968.0,0.014719],[67966.0,0.014719],[67965.0,0.014719],[67962.0,0.29248637],[67936.0,0.57082145]],[[67973.0,0.014718],[67975.0,0.014718],[67977.0,0.014717],[67981.0,0.014716],[67982.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572441589,[[67961.0,0.01472],[67959.0,0.014721],[67955.0,0.014722],[67951.0,0.27516077],[67883.0,1.31831357]],[[67967.0,0.014719],[67968.0,0.014719],[67971.0,0.014718],[67972.0,0.2535395],[67976.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572453690,[[68034.0,0.014704],[68032.0,0.014705],[68030.0,0.014705],[68029.0,0.03672328],[68025.0,0.17551728]],[[68041.0,0.014703],[68046.0,0.014702],[68047.0,0.2535395],[68049.0,0.11890194],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572512524,[[67983.0,0.014716],[67982.0,0.014716],[67979.0,0.014717],[67975.0,0.014717],[67973.0,0.53525755]],[[67987.0,0.014715],[67988.0,0.014715],[67991.0,0.014714],[67992.0,0.00010995],[68003.0,0.24375697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572583571,[[67991.0,0.029428],[67987.0,0.014715],[67985.0,0.52045484],[67984.0,0.014715],[67976.0,0.32919459]],[[67996.0,0.014713],[67998.0,0.014713],[68000.0,0.014712],[68002.0,0.25336711],[68003.0,0.47104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572645103,[[67973.0,0.014718],[67969.0,0.014719],[67966.0,0.32919459],[67964.0,0.01472],[67953.0,0.15129835]],[[67978.0,0.014717],[67980.0,0.014716],[67982.0,0.014716],[67983.0,0.25340093],[67986.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572707246,[[67967.0,0.014719],[67966.0,0.014719],[67962.0,0.01472],[67961.0,0.54160137],[67950.0,0.25361745]],[[67971.0,0.014718],[67974.0,0.014718],[67975.0,0.25361745],[67976.0,0.014717],[67997.0,0.11505309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572711943,[[67967.0,0.014719],[67966.0,0.014719],[67964.0,0.01472],[67961.0,0.54160137],[67951.0,0.32822506]],[[67971.0,0.014718],[67973.0,0.014718],[67975.0,0.25361745],[67976.0,0.014717],[67993.0,0.24823693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572806318,[[67991.0,0.014714],[67989.0,0.0090858],[67987.0,0.014715],[67980.0,0.26816652],[67978.0,0.50811789]],[[67997.0,0.014713],[67999.0,0.485832],[68001.0,0.84241052],[68002.0,0.014712],[68003.0,0.48865472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572870264,[[67971.0,0.014718],[67964.0,0.01472],[67963.0,0.47170604],[54069.0,0.07852626],[54000.0,0.542899]],[[67978.0,0.014717],[67979.0,0.014717],[67981.0,0.014716],[67986.0,0.014715],[67988.0,0.46868671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771572946615,[[67930.0,0.014727],[67929.0,0.014727],[67927.0,0.014728],[67923.0,0.014729],[67921.0,0.38325177]],[[67935.0,0.014726],[67936.0,0.014726],[67939.0,0.014725],[67941.0,0.25359102],[67943.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573008071,[[67925.0,0.014728],[67924.0,0.0008],[67922.0,0.014729],[67916.0,0.01473],[67911.0,0.40942781]],[[67930.0,0.014727],[67932.0,0.014727],[67934.0,0.014726],[67940.0,0.014725],[67941.0,0.49023679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573016074,[[67915.0,0.01473],[67912.0,0.014731],[67906.0,0.014732],[67896.0,0.4078676],[67879.0,0.5965849]],[[67920.0,0.014729],[67921.0,0.014729],[67925.0,0.50496479],[67929.0,0.014728],[67930.0,0.25395601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573072020,[[67918.0,0.01473],[67917.0,0.01473],[67915.0,0.01473],[67910.0,0.014731],[67903.0,0.41014715]],[[67926.0,0.014728],[67928.0,0.26882744],[67930.0,0.014727],[67934.0,0.44598374],[67949.0,1.18922754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573141875,[[67957.0,0.014721],[67949.0,0.014723],[67948.0,0.17647577],[67947.0,0.44558478],[67944.0,0.26471366]],[[67962.0,0.01472],[67965.0,0.01472],[67967.0,0.014719],[67971.0,0.4356936],[67972.0,0.603838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573196436,[[67948.0,0.014723],[67944.0,0.014724],[67940.0,0.014725],[67933.0,0.43379765],[53677.0,4e-05]],[[67952.0,0.014723],[67953.0,0.014722],[67956.0,0.26838496],[67961.0,0.014721],[67970.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573270585,[[67948.0,0.014723],[67945.0,0.014724],[67943.0,0.014724],[67940.0,0.39568112],[67934.0,0.3307505]],[[67953.0,0.014722],[67954.0,0.014722],[67957.0,0.014721],[67961.0,0.014721],[67967.0,0.47136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573330816,[[67927.0,0.014728],[67925.0,0.014728],[67924.0,0.014728],[67920.0,0.42826893],[67919.0,0.014729]],[[67932.0,0.014727],[67934.0,0.014727],[67936.0,0.014726],[67937.0,0.25364558],[67942.0,0.36790981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573345830,[[67923.0,0.014729],[67917.0,0.01473],[67915.0,0.42826893],[67900.0,1.02734989],[53737.0,0.07937215]],[[67933.0,0.014727],[67940.0,0.014725],[67947.0,0.35859407],[67950.0,0.25380978],[67963.0,1.4643464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573429091,[[67937.0,0.014726],[67936.0,0.014726],[67933.0,0.014726],[67930.0,0.014727],[67923.0,0.014729]],[[67942.0,0.014725],[67944.0,0.014724],[67945.0,0.014724],[67948.0,0.25378761],[67950.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573510434,[[67914.0,0.014731],[67890.0,0.72534806],[67597.0,2.19718929],[53500.0,0.0146],[53399.0,0.08035901]],[[67920.0,0.014729],[67923.0,0.014729],[67927.0,0.41471481],[67937.0,0.014726],[67950.0,0.47152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573624541,[[67876.0,0.014739],[67873.0,0.014739],[67871.0,0.01474],[67867.0,0.014741],[67860.0,0.25393038]],[[67880.0,0.014738],[67885.0,0.014737],[67891.0,0.014736],[67893.0,0.31741237],[67914.0,0.73640826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573676876,[[67867.0,0.41075103],[67863.0,0.014742],[67860.0,0.25420833],[67855.0,0.44052319],[67841.0,0.03688404]],[[67877.0,0.014739],[67889.0,0.30192162],[67890.0,0.25420833],[67905.0,1.12413085],[67912.0,1.32033718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573688082,[[67896.0,0.014734],[67894.0,0.014735],[67892.0,0.014735],[67890.0,0.26894433],[67862.0,0.58972]],[[67903.0,0.014733],[67904.0,0.014733],[67906.0,0.014732],[67910.0,0.25420833],[67912.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573772460,[[67912.0,0.014731],[67911.0,0.014731],[67908.0,0.014732],[67907.0,0.33017855],[67903.0,0.014733]],[[67919.0,0.01473],[67920.0,0.25387708],[67921.0,0.014729],[67923.0,0.014729],[67925.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573833508,[[67945.0,0.014724],[67943.0,0.014724],[67942.0,0.014725],[67938.0,0.37278464],[67931.0,0.26311915]],[[67949.0,0.014723],[67951.0,0.014723],[67953.0,0.014722],[67957.0,0.014721],[67970.0,0.72508115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573893855,[[67959.0,0.014721],[67955.0,0.014722],[67953.0,0.32981197],[67952.0,0.014722],[67948.0,0.32018476]],[[67965.0,0.01472],[67967.0,0.014719],[67969.0,0.014719],[67971.0,0.3854904],[67972.0,0.25351612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573947897,[[67923.0,0.014729],[67922.0,0.014729],[67919.0,0.01561341],[67913.0,0.014731],[67907.0,0.04277898]],[[67929.0,0.014727],[67930.0,4.648e-05],[67931.0,0.014727],[67933.0,0.014727],[67934.0,0.25351612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771573953698,[[67907.0,0.014732],[67905.0,0.014733],[67899.0,0.014734],[67898.0,0.12393665],[67890.0,0.12863036]],[[67922.0,0.25351612],[67924.0,0.42547936],[67957.0,0.16137362],[67970.0,0.65874505],[67989.0,0.87416532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574007047,[[67905.0,0.029466],[67901.0,0.014733],[67897.0,0.39204974],[67894.0,0.014735],[67892.0,0.44059664]],[[67913.0,0.014731],[67915.0,0.014731],[67917.0,0.01473],[67923.0,0.014729],[67924.0,0.39015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574060776,[[67919.0,0.014729],[67917.0,0.01473],[67915.0,0.01473],[67912.0,0.40169756],[67902.0,0.014733]],[[67927.0,0.014728],[67931.0,0.014727],[67932.0,0.25380414],[67935.0,0.014726],[67940.0,0.25380414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574121929,[[67866.0,0.00011825],[67865.0,0.014741],[67863.0,0.014742],[67862.0,0.014742],[67858.0,0.014743]],[[67873.0,0.01474],[67875.0,0.014739],[67877.0,0.014739],[67883.0,0.014738],[67884.0,0.37323925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574173866,[[67804.0,0.40856964],[67803.0,0.014755],[67798.0,0.014756],[67795.0,0.04277898],[67790.0,0.43810699]],[[67814.0,0.014752],[67816.0,0.014752],[67819.0,0.014751],[67823.0,0.01475],[67831.0,0.45784249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574177271,[[67802.0,0.42332464],[67800.0,0.014755],[67799.0,0.014755],[67795.0,0.014756],[67792.0,0.04277898]],[[67812.0,0.014753],[67813.0,0.014753],[67815.0,0.014752],[67818.0,0.014752],[67824.0,0.4473114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574249631,[[67841.0,0.014746],[67840.0,0.014747],[67837.0,0.014747],[67834.0,0.48429655],[67827.0,0.69879881]],[[67852.0,0.014744],[67853.0,0.014744],[67855.0,0.014744],[67858.0,0.41442291],[67859.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574330308,[[67811.0,0.014753],[67809.0,0.014753],[67807.0,0.014754],[67806.0,0.47208],[67804.0,0.04277898]],[[67826.0,0.01475],[67827.0,0.33702289],[67835.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574390553,[[67852.0,0.014744],[67851.0,0.014744],[67850.0,0.25431033],[67848.0,0.014745],[67843.0,0.3889602]],[[67861.0,0.014742],[67862.0,0.014742],[67864.0,0.014742],[67867.0,0.31279059],[67868.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574444596,[[67870.0,0.35854466],[67867.0,0.1516119],[67854.0,0.55270791],[67758.0,0.738242],[53399.0,0.08035901]],[[67889.0,0.014736],[67891.0,0.014736],[67896.0,0.014735],[67898.0,0.28421307],[67904.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574505240,[[67887.0,0.01492],[67884.0,0.014737],[67883.0,0.014737],[67879.0,0.014738],[67875.0,0.014739]],[[67893.0,0.015735],[67894.0,0.014735],[67896.0,0.014735],[67899.0,0.27493702],[73218.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574517851,[[67885.0,0.014737],[67884.0,0.014737],[67883.0,0.01492],[67880.0,0.26881557],[67875.0,0.32514716]],[[67892.0,0.014736],[67893.0,0.014735],[67897.0,0.014735],[67898.0,0.014734],[67901.0,0.25711167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574586410,[[67905.0,0.014733],[67903.0,0.014733],[67900.0,0.014733],[67897.0,0.32875058],[67895.0,0.014735]],[[67910.0,0.014732],[67912.0,0.014731],[67913.0,0.014731],[67917.0,0.01473],[67933.0,0.93343487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574668071,[[67911.0,0.014731],[67909.0,0.014732],[67907.0,0.014732],[67904.0,0.014733],[67752.0,2.21083166]],[[67914.0,0.23475846],[67915.0,0.014731],[67916.0,0.01473],[67920.0,0.01473],[67925.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574739339,[[67905.0,0.029464],[67903.0,0.05751198],[67898.0,0.014734],[67850.0,1.84266083],[67809.0,2.17169178]],[[67912.0,0.014731],[67915.0,0.014731],[67916.0,0.01473],[67922.0,0.22229497],[67946.0,1.27754516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574795680,[[67911.0,0.014731],[67910.0,0.014731],[67907.0,0.26885194],[67903.0,0.32360696],[67901.0,0.1217]],[[67916.0,0.01473],[67918.0,0.01473],[67920.0,0.014729],[67923.0,0.014729],[67930.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574819401,[[67902.0,0.014733],[67898.0,0.136434],[67893.0,0.014735],[67887.0,0.5908632],[54069.0,0.07852626]],[[67909.0,0.014732],[67910.0,0.014732],[67913.0,0.014731],[67918.0,0.01473],[67925.0,0.19121139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574869238,[[67853.0,0.014744],[67851.0,0.014744],[67850.0,0.014744],[67844.0,0.014746],[67840.0,0.54346554]],[[67859.0,0.014743],[67860.0,0.014742],[67864.0,0.014742],[67866.0,0.34142736],[67868.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574919362,[[67874.0,0.014739],[67873.0,0.014739],[67870.0,0.01474],[67869.0,0.2543699],[67850.0,1.17728681]],[[67879.0,0.014738],[67880.0,0.014738],[67883.0,0.014737],[67887.0,0.014737],[67893.0,0.36452989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771574995324,[[67877.0,0.014739],[67875.0,0.014739],[67872.0,0.01474],[67871.0,0.25414988],[67870.0,0.01474]],[[67882.0,0.014738],[67883.0,0.014738],[67884.0,0.014737],[67890.0,0.014736],[67891.0,0.35672002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575052676,[[67926.0,0.014728],[67925.0,0.014728],[67923.0,0.014729],[67920.0,0.25414988],[67916.0,0.01473]],[[67931.0,0.014727],[67933.0,0.014727],[67934.0,0.014726],[67939.0,0.014725],[67940.0,0.25414988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575056580,[[67939.0,0.014725],[67938.0,0.014725],[67936.0,0.014726],[67932.0,0.014727],[67929.0,0.17626551]],[[67944.0,0.014724],[67946.0,0.014724],[67948.0,0.014723],[67950.0,0.014723],[67951.0,0.39660159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575126538,[[67887.0,0.014736],[67885.0,0.26870015],[67880.0,0.25396315],[67869.0,0.01474],[67860.0,0.13347912]],[[67896.0,0.014735],[67898.0,0.014734],[67899.0,0.41046843],[67900.0,0.014734],[67903.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575198708,[[67913.0,0.014731],[67907.0,0.014732],[67905.0,0.36842402],[67871.0,0.77379108],[53399.0,0.08035901]],[[67922.0,0.014729],[67925.0,0.014728],[67929.0,0.014728],[67934.0,0.25716995],[67947.0,0.72603042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575300579,[[67908.0,0.014732],[67907.0,0.014732],[67903.0,0.014733],[67900.0,0.55538103],[67899.0,0.014734]],[[67913.0,0.014731],[67914.0,0.014731],[67917.0,0.01473],[67921.0,0.014729],[67926.0,0.18681241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575369738,[[67910.0,0.014731],[67909.0,0.014732],[67906.0,0.014732],[67903.0,0.014733],[67897.0,0.014734]],[[67914.0,0.014731],[67916.0,0.01473],[67919.0,0.01473],[67921.0,0.014729],[67927.0,0.18176167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575380148,[[67908.0,0.029464],[67906.0,0.014732],[67900.0,0.25389868],[67899.0,0.014734],[67701.0,2.21083166]],[[67913.0,0.014731],[67914.0,0.014731],[67917.0,0.01473],[67919.0,0.01473],[67930.0,0.25389868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575447401,[[67981.0,0.029432],[67978.0,0.014717],[67974.0,0.28827954],[67965.0,0.014719],[67961.0,0.73298902]],[[67988.0,0.014715],[67990.0,0.014714],[67993.0,0.014714],[67998.0,0.014713],[67999.0,0.26257962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575492950,[[67958.0,0.014721],[67956.0,0.014721],[67953.0,0.014722],[67952.0,0.25352751],[67948.0,0.28199073]],[[67962.0,0.01472],[67964.0,0.01472],[67967.0,0.014719],[67972.0,0.014718],[67976.0,0.28781904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575549775,[[67981.0,0.014716],[67977.0,0.014717],[67973.0,0.014718],[67965.0,0.014719],[67940.0,2.30314589]],[[67986.0,0.014715],[67987.0,0.485915],[67990.0,0.603674],[67995.0,0.29192323],[68005.0,0.33449173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575609025,[[67966.0,0.014719],[67963.0,0.01472],[67960.0,0.25353152],[67958.0,0.014721],[67619.0,0.00088733]],[[67971.0,0.014718],[67973.0,0.014718],[67976.0,0.014717],[67979.0,0.014717],[67980.0,0.72481152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575680085,[[67930.0,0.02960153],[67927.0,0.014728],[67923.0,0.014729],[67914.0,0.29562718],[52603.0,0.2009]],[[67934.0,0.014726],[67936.0,0.014726],[67939.0,0.014725],[67944.0,0.29987988],[67952.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575692801,[[67922.0,0.014729],[67921.0,0.014729],[67918.0,0.01473],[67913.0,0.014731],[67910.0,0.2536191]],[[67927.0,0.029456],[67930.0,0.014727],[67934.0,0.014726],[67937.0,0.27733444],[73143.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575755554,[[67886.0,0.014737],[67883.0,0.014737],[67878.0,0.27164614],[67877.0,0.014739],[67873.0,0.014739]],[[67890.0,0.014736],[67892.0,0.014736],[67895.0,0.014735],[67898.0,0.014734],[67900.0,0.2540784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575814199,[[67923.0,0.014729],[67921.0,0.014729],[67920.0,0.014729],[67915.0,0.01473],[67908.0,0.014732]],[[67927.0,0.014728],[67929.0,0.014727],[67932.0,0.014727],[67935.0,0.28495616],[67943.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575899375,[[67943.0,0.014724],[67941.0,0.014725],[67940.0,0.26851827],[67935.0,0.014726],[67921.0,0.24263489]],[[67955.0,0.014722],[67959.0,0.30019073],[67974.0,0.37885098],[67976.0,1.47587236],[67978.0,0.68607485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575941796,[[67960.0,0.014721],[67959.0,0.014721],[67956.0,0.014722],[67951.0,0.014722],[67946.0,0.2646353]],[[67964.0,0.01472],[67968.0,0.014719],[67969.0,0.31768699],[67971.0,0.014718],[67997.0,1.42886623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771575952989,[[67963.0,0.01472],[67961.0,0.01472],[67960.0,0.014721],[67954.0,0.014722],[67952.0,0.21766411]],[[67967.0,0.014719],[67969.0,0.014719],[67972.0,0.014718],[67976.0,0.014717],[67993.0,0.13159291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576024163,[[67888.0,0.22770018],[67886.0,0.014737],[67884.0,0.014737],[67880.0,0.014738],[67877.0,0.1075]],[[67903.0,0.014733],[67904.0,0.014733],[67907.0,0.014732],[67911.0,0.32223312],[67920.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576087125,[[67894.0,0.014735],[67889.0,0.2846568],[67887.0,0.014736],[67885.0,0.25139221],[67883.0,0.1568709]],[[67906.0,0.30377301],[67908.0,0.014732],[67909.0,0.014732],[67912.0,0.014731],[67934.0,0.44126718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576170404,[[67901.0,0.014733],[67900.0,0.014734],[67898.0,0.014734],[67893.0,0.014735],[67886.0,0.17423497]],[[67910.0,0.24517688],[67911.0,0.014731],[67912.0,0.014731],[67915.0,0.01473],[67918.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576250165,[[67923.0,0.014729],[67922.0,0.014729],[67920.0,0.014729],[67915.0,0.29466713],[67909.0,0.26468656]],[[67927.0,0.014728],[67928.0,0.014728],[67930.0,0.014727],[67935.0,0.014726],[67936.0,0.0015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576253771,[[67926.0,0.014728],[67924.0,0.014728],[67923.0,0.014729],[67920.0,0.27993713],[67917.0,0.01473]],[[67932.0,0.014727],[67934.0,0.014726],[67937.0,0.014726],[67947.0,0.014724],[67949.0,0.47152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576322326,[[67911.0,0.014731],[67910.0,0.29068331],[67909.0,0.014732],[67903.0,0.014733],[67902.0,0.001]],[[67915.0,0.014731],[67917.0,0.01473],[67923.0,0.014729],[67928.0,0.014728],[67939.0,0.91282718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576380769,[[67854.0,0.014744],[67847.0,0.16966401],[67846.0,0.014745],[67845.0,0.33085821],[67843.0,0.15130628]],[[67861.0,0.014742],[67870.0,0.01474],[67873.0,0.23408262],[67881.0,0.736915],[67893.0,0.736792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576433498,[[67797.0,0.014756],[67786.0,0.24714623],[67780.0,0.01476],[67763.0,0.40378728],[67752.0,0.55650865]],[[67812.0,0.014753],[67813.0,0.23948832],[67829.0,0.73309448],[67837.0,0.52526277],[67847.0,0.69787344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576483738,[[67785.0,0.014759],[67780.0,0.38143845],[67775.0,0.10766239],[67772.0,0.014761],[67770.0,2.08170001]],[[67808.0,0.3725328],[67810.0,0.014753],[67818.0,0.737608],[67829.0,0.44096742],[67833.0,0.24854873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576489934,[[67788.0,0.014758],[67786.0,0.014758],[67784.0,0.014759],[67782.0,0.2495825],[67781.0,0.014759]],[[67794.0,0.014757],[67796.0,0.014756],[67798.0,0.014756],[67802.0,0.014755],[67804.0,0.3725328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576545888,[[67853.0,0.014744],[67852.0,0.014744],[67850.0,0.014744],[67844.0,0.014746],[67839.0,0.24559061]],[[67857.0,0.014743],[67859.0,0.014743],[67861.0,0.014742],[67864.0,0.4154907],[67874.0,0.44096742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576595431,[[67824.0,0.01475],[67823.0,0.01475],[67819.0,0.014751],[67816.0,0.40008579],[67815.0,0.014752]],[[67830.0,0.014749],[67832.0,0.014748],[67833.0,0.014748],[67836.0,0.014748],[67848.0,0.40381135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576658275,[[67827.0,0.014749],[67825.0,0.01475],[67824.0,0.01475],[67819.0,0.014751],[67818.0,0.33182269]],[[67833.0,0.014748],[67834.0,0.014748],[67837.0,0.014747],[67838.0,0.41001347],[67839.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576735128,[[67848.0,0.014745],[67847.0,0.014745],[67843.0,0.014746],[67840.0,0.2545548],[67838.0,0.014747]],[[67854.0,0.014744],[67855.0,0.014743],[67856.0,0.014743],[67861.0,0.014742],[67872.0,0.74450536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576787174,[[67840.0,0.014747],[67839.0,0.014747],[67838.0,0.014747],[67832.0,0.34535403],[67802.0,0.59]],[[67846.0,0.014746],[67847.0,0.014745],[67850.0,0.014745],[67853.0,0.014744],[67862.0,0.37688358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576805387,[[67831.0,0.014748],[67828.0,0.014749],[67824.0,0.39582476],[67822.0,0.01475],[67816.0,0.16630648]],[[67838.0,0.014747],[67839.0,0.014747],[67842.0,0.014746],[67846.0,0.014746],[67849.0,0.20338698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576886156,[[67836.0,0.014748],[67835.0,0.014748],[67830.0,0.63462621],[67829.0,0.33060603],[67828.0,0.014749]],[[67844.0,0.014746],[67847.0,0.014745],[67852.0,0.014744],[67854.0,0.3180578],[67872.0,0.1454796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771576939295,[[67836.0,0.014748],[67835.0,0.014748],[67833.0,0.014748],[67832.0,0.38244151],[67828.0,0.014749]],[[67843.0,0.014746],[67847.0,0.014745],[67850.0,0.014745],[67864.0,0.47882187],[73000.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577010049,[[67836.0,0.014748],[67835.0,0.014748],[67833.0,0.015668],[67826.0,0.01475],[67820.0,0.36460868]],[[67840.0,0.014747],[67842.0,0.014746],[67844.0,0.014746],[67847.0,0.014745],[67849.0,0.2924296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577063893,[[67823.0,0.01475],[67822.0,0.01475],[67819.0,0.014751],[67818.0,0.33176482],[67815.0,0.24393513]],[[67830.0,0.014749],[67831.0,0.014749],[67833.0,0.014748],[67837.0,0.014747],[67844.0,0.2969174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577076402,[[67821.0,0.014751],[67819.0,0.25464554],[67817.0,0.014752],[67813.0,0.37727774],[67812.0,0.014753]],[[67830.0,0.014749],[67832.0,0.014749],[67837.0,0.014748],[67845.0,0.28606365],[67846.0,0.47216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577140040,[[67850.0,0.014745],[67848.0,0.014745],[67846.0,0.37553069],[67842.0,0.014746],[67821.0,0.25252519]],[[67857.0,0.014743],[67858.0,0.014743],[67859.0,0.014743],[67861.0,0.20174937],[67866.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577189289,[[67852.0,0.014746],[67850.0,0.014746],[67847.0,0.014747],[67840.0,0.33754217],[67836.0,0.014749]],[[67859.0,0.014744],[67860.0,0.014744],[67862.0,0.014744],[67868.0,0.19921431],[67869.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577247841,[[67824.0,0.014752],[67822.0,0.014752],[67820.0,0.014752],[67819.0,0.3438885],[67815.0,0.014754]],[[67830.0,0.01475],[67831.0,6.336e-05],[67832.0,0.01475],[67833.0,0.01475],[67835.0,0.25441357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577314605,[[67839.0,0.014748],[67835.0,0.014749],[67824.0,0.34365326],[67810.0,0.99168534],[67803.0,0.89258203]],[[67850.0,0.25460043],[67852.0,0.21605083],[67861.0,0.67122],[67863.0,0.24299092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577320904,[[67837.0,0.014749],[67836.0,0.014749],[67833.0,0.01475],[67831.0,0.01475],[67830.0,0.34365326]],[[67842.0,0.014748],[67843.0,0.014748],[67850.0,0.2692505],[67852.0,0.21605083],[73143.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577395471,[[67842.0,0.014748],[67840.0,0.014748],[67838.0,0.014749],[67837.0,0.32274954],[67833.0,0.01475]],[[67846.0,0.029494],[67849.0,0.014746],[67852.0,0.014746],[67859.0,0.19638965],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577441811,[[67882.0,0.014739],[67880.0,0.014739],[67879.0,0.01474],[67874.0,0.35287311],[67870.0,0.58561121]],[[67888.0,0.014738],[67889.0,0.014738],[67891.0,0.014737],[67895.0,0.014736],[67899.0,0.22190384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577509868,[[67900.0,0.014735],[67899.0,0.014735],[67896.0,0.014736],[67890.0,0.014737],[67883.0,0.014739]],[[67904.0,0.014734],[67907.0,0.014734],[67908.0,0.014734],[67912.0,0.014733],[67914.0,0.22508653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577571816,[[67876.0,0.01474],[67873.0,0.014741],[67868.0,0.25417124],[67866.0,0.014742],[67858.0,0.34619945]],[[67878.0,0.014733],[67881.0,0.014739],[67882.0,0.014739],[67885.0,0.014739],[67886.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577579230,[[67890.0,0.014737],[67889.0,0.014738],[67886.0,0.014738],[67882.0,0.34982337],[67876.0,0.26466827]],[[67894.0,0.014737],[67896.0,0.014736],[67898.0,0.014736],[67903.0,0.014735],[67904.0,0.72391541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577649190,[[67906.0,0.014734],[67905.0,0.014734],[67902.0,0.014735],[67898.0,0.014735],[67883.0,0.17654369]],[[67910.0,0.014733],[67911.0,0.014733],[67915.0,0.014732],[67919.0,0.20484228],[67920.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577711355,[[67932.0,0.014728],[67931.0,0.014728],[67927.0,0.18990693],[67925.0,0.01473],[54606.0,4e-05]],[[67936.0,0.014727],[67938.0,0.014727],[67940.0,0.014727],[67942.0,0.2537989],[67943.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577779509,[[67911.0,0.30776523],[67890.0,0.3849195],[54606.0,4e-05],[54396.0,0.07768038],[54200.0,0.003]],[[67925.0,0.21000744],[67927.0,0.014729],[67928.0,0.014729],[67930.0,0.014729],[67933.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577867587,[[67902.0,0.014735],[67900.0,0.014735],[67899.0,0.014735],[67895.0,0.33196651],[67894.0,0.014736]],[[67906.0,0.014734],[67907.0,0.014734],[67909.0,0.014733],[67915.0,0.014732],[67990.0,1.4743491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577951748,[[67921.0,0.01473],[67920.0,0.014731],[67918.0,0.014731],[67913.0,0.30829946],[67910.0,0.25393788]],[[67926.0,0.01473],[67928.0,0.014729],[67929.0,0.014729],[67936.0,0.604167],[67942.0,0.16300471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771577971968,[[67922.0,0.01473],[67921.0,0.01473],[67917.0,0.014731],[67916.0,0.25393788],[67913.0,0.30829946]],[[67926.0,0.01473],[67927.0,0.014729],[67929.0,0.014729],[67934.0,0.014728],[67936.0,0.58944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578061033,[[67943.0,0.014726],[67939.0,0.014726],[67936.0,0.014727],[67935.0,0.25379388],[67933.0,0.2753151]],[[67947.0,0.014725],[67948.0,0.014725],[67952.0,0.47148],[67955.0,0.014723],[67960.0,0.84315388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578133393,[[67991.0,0.014715],[67989.0,0.014716],[67988.0,0.014716],[67984.0,0.059871],[67975.0,0.014719]],[[67995.0,0.014715],[67999.0,0.014714],[68002.0,0.014713],[68011.0,0.45561267],[68015.0,0.735542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578159514,[[68043.0,0.014704],[68042.0,0.014704],[68040.0,0.014705],[68034.0,0.014706],[68027.0,0.159248]],[[68048.0,0.014703],[68049.0,0.014513],[68053.0,0.014702],[68055.0,0.014702],[68061.0,0.29749445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578191937,[[68192.0,0.8],[68165.0,0.1302732],[68162.0,0.13129096],[68061.0,0.1217],[67999.0,0.199]],[[68210.0,0.96629956],[68212.0,0.014668],[68217.0,0.014667],[68225.0,0.014665],[68230.0,1.02222663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578199345,[[68192.0,0.014672],[68189.0,0.014673],[68183.0,0.014674],[68182.0,0.31881923],[68175.0,0.43126345]],[[68200.0,0.01467],[68203.0,0.01467],[68210.0,0.014668],[68213.0,0.72820079],[68220.0,1.77765381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578237571,[[68236.0,0.014663],[68235.0,0.014663],[68233.0,0.014663],[68228.0,0.014664],[68220.0,1.58156121]],[[68241.0,0.014662],[68243.0,0.014661],[68246.0,0.014661],[68251.0,0.014659],[68256.0,0.75984593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578270096,[[68235.0,0.014663],[68234.0,0.014663],[68231.0,0.014664],[68227.0,0.014664],[68219.0,1.43038277]],[[68241.0,0.014662],[68242.0,0.014661],[68245.0,0.014661],[68246.0,0.001],[68252.0,0.82615988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578309616,[[68178.0,0.014675],[68175.0,0.014676],[68171.0,1.3278498],[68170.0,0.28311729],[68169.0,0.00088017]],[[68186.0,0.014673],[68198.0,0.014671],[68200.0,0.73554353],[68202.0,1.14299214],[68207.0,0.75407443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578347745,[[68158.0,0.014679],[68156.0,0.01468],[68154.0,0.01468],[68148.0,0.014682],[68145.0,1.39058645]],[[68165.0,0.014678],[68172.0,0.014676],[68174.0,0.818011],[68175.0,0.19890564],[68176.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578356458,[[68144.0,0.014682],[68143.0,1.39058645],[68101.0,0.66181038],[68100.0,0.28311729]],[[68159.0,0.014679],[68169.0,0.014677],[68171.0,0.81231156],[73827.0,0.05],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578404280,[[68154.0,0.01468],[68152.0,0.01468],[68151.0,0.014681],[68148.0,0.014681],[68147.0,1.21917176]],[[68160.0,0.029358],[68163.0,0.014678],[68168.0,0.014677],[68178.0,1.45300405],[68288.0,2.72239452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578448216,[[68190.0,0.014672],[68188.0,0.014673],[68187.0,0.014673],[68183.0,1.23537111],[68181.0,0.014674]],[[68195.0,0.014672],[68196.0,0.484551],[68199.0,0.014671],[68203.0,0.01467],[68212.0,0.67125539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578496249,[[68170.0,0.014677],[68169.0,0.014677],[68167.0,0.014677],[68163.0,1.19167228],[68135.0,0.03622041]],[[68176.0,0.014676],[68177.0,0.014675],[68181.0,0.014675],[68185.0,0.014674],[68187.0,1.04651162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578548066,[[68158.0,0.014679],[68157.0,0.01468],[68155.0,0.01468],[68153.0,1.11210072],[68150.0,0.25201392]],[[68164.0,0.014678],[68166.0,0.014678],[68168.0,0.014677],[68178.0,0.014675],[68180.0,1.24561379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578551182,[[68158.0,0.014679],[68157.0,0.01468],[68153.0,0.01468],[68150.0,0.26669492],[68100.0,0.89658528]],[[68164.0,0.014678],[68165.0,0.014678],[68166.0,0.014678],[68167.0,0.014678],[68170.0,0.25201392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578606918,[[68170.0,0.014677]],[[68194.0,0.014672],[68195.0,0.014672],[68197.0,0.014671],[68200.0,1.01001187],[68201.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578647650,[[68185.0,0.014674],[68183.0,0.014674],[68181.0,0.014674],[68178.0,0.014675],[68173.0,1.18843847]],[[68190.0,0.014673],[68192.0,0.014672],[68194.0,0.014672],[68197.0,0.46976],[68200.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578688159,[[68168.0,0.014677],[68166.0,0.014678],[68163.0,0.014678],[68160.0,1.4519177],[68157.0,0.014679]],[[68175.0,0.014676],[68177.0,0.014675],[68184.0,0.014674],[68185.0,1.0772002],[68188.0,0.2494583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578741887,[[68156.0,0.01468],[68153.0,0.01468],[68149.0,1.12022772],[68135.0,0.12816689]],[[68162.0,0.014679],[68164.0,0.014678],[68166.0,0.014678],[68169.0,0.24781891],[68173.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578795113,[[68159.0,0.014679],[68158.0,0.014679],[68155.0,0.01468],[68152.0,0.014681],[68151.0,0.26143133]],[[68166.0,0.014678],[68168.0,0.014677],[68170.0,0.014677],[68173.0,0.014676],[68177.0,0.2517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578809418,[[68157.0,1.06273324],[68153.0,0.2667908],[68144.0,0.26185031],[68142.0,0.855858],[68141.0,0.32716436]],[[68179.0,1.07145902],[68183.0,0.014674],[68189.0,0.43985346],[68190.0,0.3814417],[68192.0,2.23420726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578856969,[[68159.0,0.01484],[68158.0,0.014678],[68157.0,0.014678],[68154.0,0.014679],[68150.0,0.00013472]],[[68166.0,0.014676],[68167.0,0.014676],[68169.0,0.014676],[68170.0,0.25206384],[68172.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578913003,[[68190.0,0.014671],[68188.0,0.014671],[68187.0,0.01484],[68186.0,0.014672],[68184.0,0.014672]],[[68200.0,0.964141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578963536,[[68196.0,0.01467],[68195.0,0.01467],[68191.0,0.014671],[68186.0,0.014672],[68184.0,0.1217]],[[68203.0,0.014668],[68205.0,0.014668],[68206.0,0.014668],[68207.0,0.85816366],[68210.0,0.5101954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771578999858,[[68185.0,0.014672],[68183.0,0.014672],[68180.0,0.014673],[68177.0,0.014674],[68168.0,0.26214708]],[[68192.0,0.014671],[68195.0,0.01467],[68197.0,0.01467],[68200.0,0.77735765],[68202.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579009257,[[68230.0,0.014662],[68229.0,0.014663],[68226.0,0.86242809],[68222.0,0.014664],[68213.0,0.014666]],[[68236.0,0.014661],[68240.0,0.01466],[68244.0,0.014659],[68248.0,0.77192159],[68254.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579060503,[[68195.0,0.01467],[68191.0,0.014671],[68184.0,0.014672],[68181.0,0.79152638],[68180.0,0.28325286]],[[68202.0,0.014669],[68204.0,0.014668],[68205.0,0.014668],[68209.0,0.72549846],[68214.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579117027,[[68180.0,0.014673],[68179.0,0.014673],[68178.0,0.014673],[68174.0,0.014674],[68169.0,0.7965313]],[[68187.0,0.014672],[68188.0,0.014671],[68189.0,0.014671],[68195.0,0.01467],[68197.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579177081,[[68156.0,0.014678],[68155.0,0.014679],[68153.0,0.014679],[68150.0,0.25215539],[68149.0,0.01468]],[[68162.0,0.014677],[68164.0,0.014677],[68166.0,0.014676],[68170.0,0.26669567],[68172.0,0.68293768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579224318,[[68157.0,0.014678],[68156.0,0.014678],[68154.0,0.014679],[68149.0,0.69869201],[68144.0,0.13195459]],[[68163.0,0.014677],[68165.0,0.014676],[68168.0,0.014676],[68171.0,0.2438],[68189.0,1.02696977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579237518,[[68171.0,0.014675],[68169.0,0.014676],[68168.0,0.014676],[68165.0,0.68401201],[68163.0,0.014677]],[[68177.0,0.014674],[68179.0,0.014674],[68185.0,0.014672],[68193.0,0.014671],[68202.0,0.733456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579305162,[[68181.0,0.029346],[68178.0,0.014674],[68174.0,0.014674],[68173.0,0.68346121],[68145.0,2.68768385]],[[68185.0,0.014672],[68187.0,0.014672],[68190.0,0.014671],[68192.0,0.014671],[68195.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579364201,[[68161.0,0.014677],[68160.0,0.014677],[68157.0,0.014678],[68154.0,0.66087372],[68150.0,0.1217]],[[68167.0,0.014676],[68168.0,0.014676],[68170.0,0.014675],[68175.0,0.014674],[68179.0,0.61061784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579416452,[[68225.0,0.014663],[68222.0,0.014664],[68221.0,0.014664],[68217.0,0.58340979],[68216.0,0.014665]],[[68231.0,0.014662],[68234.0,0.26614446],[68238.0,0.014661],[68240.0,0.25148246],[68244.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579475379,[[68205.0,0.014668],[68198.0,0.014669],[68196.0,0.25887422],[68186.0,1.31764389],[68185.0,0.9852668]],[[68211.0,0.014667],[68212.0,0.014666],[68215.0,0.014666],[68219.0,0.014665],[68221.0,0.56040899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579482587,[[68189.0,0.014671],[68188.0,0.014671],[68185.0,0.014672],[68181.0,0.014673],[68179.0,0.36977964]],[[68195.0,0.01467],[68197.0,0.01467],[68199.0,0.014669],[68205.0,0.014668],[68221.0,0.98471619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579543528,[[68182.0,0.014673],[68181.0,0.014673],[68179.0,0.25197117],[68177.0,0.014674],[68175.0,0.5646564]],[[68187.0,0.014672],[68188.0,0.014671],[68190.0,0.014671],[68193.0,0.01467],[68197.0,0.82023452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579612069,[[68200.0,0.014669],[68199.0,0.26081791],[68195.0,0.32641241],[68191.0,0.014671],[68188.0,0.90765976]],[[68214.0,0.014666],[68215.0,0.014666],[68216.0,0.55281449],[68220.0,0.014665],[68224.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579681430,[[68188.0,0.014671],[68186.0,0.014672],[68184.0,0.26081791],[68182.0,0.43816603],[68180.0,0.57808867]],[[68200.0,0.014669],[68207.0,0.57006673],[68210.0,0.25167626],[68220.0,0.49517626],[68228.0,0.43956977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579753381,[[68197.0,0.014669],[68195.0,0.01467],[68193.0,0.01467],[68191.0,0.014671],[68189.0,0.26081791]],[[68204.0,0.014668],[68205.0,0.014668],[68208.0,0.014667],[68211.0,0.014666],[68214.0,0.51982491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579804418,[[68220.0,0.26081791],[68219.0,0.014665],[68216.0,0.32641241],[68214.0,0.45362257],[68208.0,0.5689879]],[[68238.0,0.51809668],[68243.0,0.5029468],[68246.0,0.014659],[68252.0,0.732916],[68265.0,0.71288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579817223,[[68231.0,0.014662],[68229.0,0.014663],[68227.0,0.014663],[68224.0,0.014664],[68220.0,0.2514734]],[[68237.0,0.014661],[68240.0,0.01466],[68241.0,0.54786027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579871758,[[68259.0,0.014656],[68258.0,0.014656],[68256.0,0.57757543],[68254.0,0.014657],[68250.0,0.51247413]],[[68264.0,0.014655],[68266.0,0.014655],[68268.0,0.014654],[68272.0,0.014653],[68276.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579913996,[[68238.0,0.014661],[68236.0,0.014661],[68234.0,0.59622985],[68230.0,0.25130932],[68220.0,1.11764273]],[[68245.0,0.014659],[68247.0,0.014659],[68248.0,0.014659],[68251.0,0.014658],[68260.0,0.25130932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771579986152,[[68175.0,0.014674],[68174.0,0.014674],[68171.0,0.014675],[68170.0,0.24640371],[68167.0,0.64811656]],[[68181.0,0.014673],[68182.0,0.014673],[68184.0,0.014672],[68190.0,0.014671],[68197.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580032087,[[68157.0,0.014678],[68156.0,0.014678],[68153.0,0.014679],[68149.0,0.33971164],[68147.0,0.60666429]],[[68162.0,0.014677],[68164.0,0.014677],[68166.0,0.014676],[68170.0,0.014675],[68177.0,0.49892311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580047204,[[68148.0,0.01468],[68147.0,0.26002531],[68144.0,0.014681],[68142.0,1.07077529],[68136.0,0.14806944]],[[68157.0,0.014678],[68161.0,0.014677],[68166.0,0.014676],[68171.0,0.4503597],[68172.0,0.25211523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580103452,[[68211.0,0.029426],[68209.0,0.014667],[68208.0,0.014667],[68204.0,0.014668],[68192.0,0.26002531]],[[68216.0,0.014665],[68217.0,0.014665],[68219.0,0.00087953],[68221.0,0.014664],[68227.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580163799,[[68172.0,0.014675],[68165.0,0.014676],[68160.0,0.38568501],[68159.0,0.6492062],[68156.0,0.32503164]],[[68178.0,0.014674],[68179.0,0.014673],[68181.0,0.25176287],[68182.0,0.014673],[68186.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580225446,[[68162.0,0.014677],[68161.0,0.014677],[68158.0,0.59244919],[68157.0,0.014678],[68156.0,0.26183462]],[[68168.0,0.014676],[68170.0,0.014675],[68173.0,0.014675],[68179.0,0.014673],[68181.0,0.40396562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580283596,[[68184.0,0.014672],[68182.0,0.014673],[68181.0,0.014673],[68180.0,0.25201774],[68175.0,0.56209567]],[[68190.0,0.014671],[68196.0,0.01467],[68203.0,0.014668],[68204.0,0.39216514],[68218.0,0.25261567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580292399,[[68184.0,0.24816047],[68180.0,0.42127833],[68178.0,0.733702]],[[68220.0,0.64907101],[68239.0,0.58704],[68247.0,0.43880141],[68253.0,0.17056597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580352545,[[68230.0,0.014662],[68228.0,0.014663],[68226.0,0.014663],[68224.0,0.55594584],[68219.0,0.014665]],[[68236.0,0.014661],[68238.0,0.014661],[68243.0,0.01466],[68250.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580409701,[[68165.0,0.014676],[68164.0,0.014676],[68162.0,0.014677],[68159.0,0.57932005],[68157.0,0.014678]],[[68171.0,0.014675],[68173.0,0.014675],[68175.0,0.014674],[68179.0,0.014673],[68184.0,0.14116012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580477368,[[68174.0,0.014674],[68172.0,0.014675],[68170.0,0.014675],[68167.0,0.014676],[68162.0,0.53001405]],[[68180.0,0.014673],[68183.0,0.014673],[68187.0,0.014672],[68192.0,0.41971761],[68198.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580547514,[[68204.0,0.014668],[68203.0,0.014668],[68200.0,0.014669],[68198.0,0.5218248],[68194.0,0.01467]],[[68209.0,0.014667],[68210.0,0.014667],[68213.0,0.014666],[68217.0,0.014665],[68224.0,0.37683678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580554019,[[68198.0,0.014669],[68197.0,0.014669],[68196.0,0.01467],[68191.0,0.014671],[68190.0,0.77377601]],[[68205.0,0.014668],[68206.0,0.014668],[68209.0,0.014667],[68210.0,0.25195121],[68215.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580621359,[[68195.0,0.01467],[68193.0,0.01467],[68189.0,0.50400843],[68186.0,0.014672],[68176.0,0.014674]],[[68202.0,0.014669],[68203.0,0.014668],[68206.0,0.014668],[68208.0,0.014667],[68215.0,0.35697032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580692721,[[68172.0,0.014675],[68171.0,0.014675],[68168.0,0.014676],[68164.0,0.50067751],[68162.0,0.014677]],[[68177.0,0.014674],[68179.0,0.014674],[68181.0,0.014673],[68183.0,0.014673],[68186.0,0.25132195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580755670,[[68189.0,0.014671],[68187.0,0.014671],[68186.0,0.014672],[68180.0,0.70821355],[54000.0,0.542899]],[[68195.0,0.01467],[68197.0,0.01467],[68200.0,0.014669],[68201.0,0.25181936],[68202.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580831146,[[68195.0,0.01467],[68194.0,0.01467],[68192.0,0.01467],[68188.0,0.39643622],[68186.0,0.014672]],[[68200.0,0.014669],[68202.0,0.014668],[68205.0,0.014668],[68217.0,0.014665],[73296.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580898698,[[68187.0,0.014672],[68186.0,0.014672],[68183.0,0.014672],[68179.0,0.014673],[68178.0,0.25178473]],[[68192.0,0.014671],[68196.0,0.01467],[68204.0,0.24187512],[68207.0,0.24819039],[68259.0,0.87701733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580917814,[[68187.0,0.014672],[68186.0,0.014672],[68184.0,0.014672],[68179.0,0.26645773],[68176.0,0.36960923]],[[68192.0,0.014671],[68194.0,0.01467],[68195.0,0.01467],[68199.0,0.014669],[68205.0,0.23255724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771580977350,[[68196.0,0.01467],[68193.0,0.01467],[68189.0,0.014671],[68180.0,0.43701805],[68170.0,0.28800175]],[[68200.0,0.014669],[68201.0,0.014669],[68205.0,0.014668],[68208.0,0.014667],[68216.0,0.26016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581061410,[[68208.0,0.029334],[68204.0,0.014668],[68198.0,0.014669],[68196.0,0.36279254],[68194.0,0.01467]],[[68213.0,0.014666],[68215.0,0.014666],[68217.0,0.014665],[68219.0,0.00087953],[68223.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581132657,[[68191.0,0.014671],[68189.0,0.014671],[68187.0,0.014672],[68184.0,0.34847827],[68169.0,0.73467117]],[[68197.0,0.01467],[68199.0,0.014669],[68200.0,0.014669],[68202.0,0.014668],[68203.0,0.25182998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581205706,[[68207.0,0.014667],[68205.0,0.014668],[68204.0,0.014668],[68202.0,0.30265698],[68200.0,0.014669]],[[68213.0,0.014666],[68216.0,0.014666],[68222.0,0.014664],[68229.0,0.014663],[68230.0,0.25191122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581219430,[[68197.0,0.014669],[68196.0,0.01467],[68193.0,0.01467],[68189.0,0.014671],[68186.0,0.30265698]],[[68204.0,0.014668],[68205.0,0.014668],[68206.0,0.014668],[68210.0,0.014667],[68217.0,0.25157932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581291279,[[68219.0,0.014665],[68217.0,0.014665],[68215.0,0.014666],[68211.0,0.32693467],[68203.0,0.014668]],[[68225.0,0.014664],[68226.0,0.014663],[68227.0,0.014663],[68230.0,0.25174824],[68233.0,0.23033168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581360737,[[68220.0,0.014665],[68218.0,0.014665],[68217.0,0.014665],[68214.0,0.3293185],[68213.0,0.014666]],[[68225.0,0.014664],[68226.0,0.014663],[68228.0,0.014663],[68230.0,0.014662],[68237.0,0.18914639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581431905,[[68249.0,0.014658],[68247.0,0.014659],[68245.0,0.014659],[68242.0,0.01466],[68241.0,0.005]],[[68253.0,0.014658],[68254.0,0.014657],[68256.0,0.014657],[68259.0,0.014656],[68266.0,0.30958832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581494443,[[68245.0,0.014659],[68242.0,0.01466],[68237.0,0.014661],[68233.0,0.32897551],[68232.0,0.28283043]],[[68252.0,0.014658],[68253.0,0.014657],[68255.0,0.014657],[68258.0,0.014656],[68259.0,0.30855995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581503361,[[68237.0,0.014661],[68236.0,0.014661],[68234.0,0.014661],[68230.0,0.25142591],[68218.0,0.014665]],[[68243.0,0.01466],[68244.0,0.014659],[68246.0,0.014659],[68250.0,0.5161312],[68260.0,0.50437761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581578720,[[68255.0,0.014657],[68254.0,0.014657],[68251.0,0.014658],[68250.0,0.32134651],[68246.0,0.014659]],[[68259.0,0.014656],[68260.0,0.014656],[68262.0,0.014656],[68267.0,0.014655],[68274.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581639970,[[68251.0,0.014658],[68249.0,0.014658],[68247.0,0.26597799],[68245.0,0.27747874],[68241.0,0.32837791]],[[68255.0,0.014657],[68256.0,0.014657],[68257.0,0.014657],[68260.0,0.014656],[68270.0,0.25131899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581712635,[[68258.0,0.014656],[68256.0,0.014657],[68255.0,0.27747674],[68252.0,0.005],[68249.0,0.23676816]],[[68263.0,0.014655],[68264.0,0.014655],[68267.0,0.014655],[68270.0,0.014654],[68275.0,0.56737307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581794409,[[68226.0,0.17936611],[68219.0,0.00087953],[68217.0,0.32844729],[68213.0,0.733325],[68212.0,0.13390176]],[[68248.0,0.014659],[68251.0,0.014658],[68252.0,0.29426644],[68259.0,0.1991],[68263.0,0.43955677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581798102,[[68223.0,0.014664],[68221.0,0.014664],[68220.0,0.014665],[68219.0,0.00087953],[68214.0,0.014666]],[[68230.0,0.029326],[68233.0,0.014662],[68237.0,0.014661],[68240.0,0.25163435],[68255.0,0.43955677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581860552,[[68221.0,0.014664],[68220.0,0.014664],[68217.0,0.014665],[68212.0,0.014666],[68211.0,0.59243644]],[[68228.0,0.014663],[68230.0,0.014662],[68231.0,0.25159061],[68233.0,0.014662],[68235.0,0.27740199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771581946717,[[68224.0,0.029328],[68222.0,0.26295785],[68220.0,0.014664],[68218.0,0.32912476],[68207.0,0.1217]],[[68232.0,0.014662],[68233.0,0.014662],[68235.0,0.014662],[68237.0,0.24987532],[68240.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582014965,[[68195.0,0.01467],[68194.0,0.01467],[68193.0,0.00016938],[68191.0,0.014671],[68187.0,0.24891962]],[[68203.0,0.26627542],[68205.0,0.014668],[68208.0,0.014667],[68210.0,0.014667],[68213.0,0.26373636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582067813,[[68233.0,0.014662],[68229.0,0.27658158],[68227.0,0.014663],[68217.0,0.32795397],[68216.0,0.37921467]],[[68247.0,0.014659],[68249.0,0.014658],[68251.0,0.29170451],[68255.0,0.014657],[68295.0,0.43955677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582112142,[[68343.0,0.014638],[68339.0,0.014639],[68334.0,0.01464],[68319.0,0.74130551],[68258.0,1.62967847]],[[68353.0,0.014636],[68356.0,0.31488148],[68357.0,0.014635],[68360.0,0.28218915],[68363.0,1.514634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582119348,[[68336.0,0.014639],[68321.0,0.34356105],[68319.0,0.014643],[68306.0,0.732319],[68296.0,0.26093474]],[[68344.0,0.014638],[68345.0,0.014638],[68346.0,0.31905841],[68348.0,0.014637],[68350.0,0.28218915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582162697,[[68277.0,0.014652],[68275.0,0.014653],[68273.0,0.014653],[68270.0,0.014654],[68269.0,0.36287006]],[[68285.0,0.014651],[68286.0,0.01465],[68289.0,6.816e-05],[68290.0,0.01465],[68294.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582212149,[[68281.0,0.014651],[68279.0,0.014652],[68276.0,0.014652],[68273.0,0.014653],[68272.0,0.3585836]],[[68291.0,0.014649],[68293.0,0.014649],[68294.0,0.014649],[68297.0,0.014648],[68301.0,0.34687285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582269931,[[68189.0,0.44699327],[68182.0,0.014673],[68174.0,0.46972],[68172.0,0.733763],[68165.0,0.58656]],[[68208.0,0.014667],[68209.0,0.014671],[68210.0,0.014667],[68219.0,0.39496083],[68221.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582317162,[[68238.0,0.014661],[68230.0,0.4089673],[68229.0,0.014662],[68227.0,0.46944],[68219.0,0.16967854]],[[68250.0,0.014658],[68272.0,0.732697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582326467,[[68225.0,0.014663],[68224.0,0.014664],[68221.0,0.014664],[68216.0,0.014665],[68215.0,0.4089673]],[[68234.0,0.014662],[68238.0,0.014661],[68239.0,0.38706634],[68245.0,0.014659],[68264.0,0.46932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582390122,[[68201.0,0.014668],[68199.0,0.014669],[68197.0,0.014669],[68195.0,0.01467],[68189.0,0.48859851]],[[68210.0,0.014667],[68211.0,0.014666],[68214.0,0.014666],[68217.0,0.014665],[68219.0,0.3723211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582456090,[[68202.0,0.014668],[68200.0,0.029338],[68192.0,0.01467],[68191.0,0.62855601],[68186.0,0.0358062]],[[68211.0,0.014667],[68212.0,0.014666],[68215.0,0.014666],[68217.0,0.35684409],[68219.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582538656,[[68223.0,0.014664],[68212.0,0.1217],[55472.0,4e-05],[55348.0,0.07500174],[55035.0,0.07584763]],[[68239.0,0.014661],[68242.0,0.01466],[68247.0,0.34013981],[68261.0,0.43629355],[73248.0,0.09864687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582596305,[[68233.0,0.014662],[68231.0,0.014662],[68229.0,0.014663],[68225.0,0.014663],[68221.0,0.33092546]],[[68241.0,0.01466],[68243.0,0.01466],[68245.0,0.014659],[68248.0,0.28314309],[68249.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582612918,[[68229.0,0.014663],[68228.0,0.014663],[68225.0,0.014663],[68223.0,0.014664],[68221.0,0.33092546]],[[68236.0,0.014661],[68238.0,0.014661],[68240.0,0.26617316],[68245.0,0.014659],[68263.0,0.43629355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582669372,[[68258.0,0.014656],[68257.0,0.014656],[68254.0,0.014657],[68251.0,0.014658],[68246.0,0.31830871]],[[68262.0,0.014656],[68264.0,0.014655],[68267.0,0.014654],[68271.0,0.014654],[68272.0,0.29968808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582732131,[[68267.0,0.014654],[68265.0,0.014655],[68263.0,0.014655],[68259.0,0.014656],[68257.0,0.31704912]],[[68273.0,0.014653],[68275.0,0.014653],[68277.0,0.014652],[68280.0,0.25135988],[68283.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582796175,[[68277.0,0.014652],[68274.0,0.014653],[68269.0,0.014654],[68265.0,0.28426322],[68262.0,0.1217]],[[68283.0,0.014651],[68285.0,0.014651],[68286.0,0.014651],[68290.0,0.01465],[68296.0,0.26920956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582849811,[[68273.0,0.014653],[68272.0,0.014653],[68270.0,0.014654],[68266.0,0.014655],[68265.0,0.27263471]],[[68277.0,0.014652],[68278.0,0.014652],[68282.0,0.014651],[68286.0,0.014651],[68290.0,0.25128693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582864225,[[68280.0,0.014652],[68278.0,0.014652],[68275.0,0.014653],[68272.0,0.014653],[68270.0,0.25128693]],[[68284.0,0.014651],[68285.0,0.014651],[68288.0,0.01465],[68290.0,0.01465],[68301.0,0.26426066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582931069,[[68229.0,0.014663],[68227.0,0.014663],[68224.0,0.014664],[68218.0,0.014665],[68216.0,0.00017416]],[[68235.0,0.029323],[68239.0,0.014661],[68243.0,0.01466],[68246.0,0.23794427],[68260.0,0.72067995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771582974985,[[68226.0,0.014663],[68225.0,0.014663],[68222.0,0.014664],[68219.0,0.014665],[68211.0,0.2546062]],[[68231.0,0.014662],[68232.0,0.014662],[68233.0,0.014662],[68240.0,0.25168437],[68241.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583040321,[[68206.0,0.014667],[68204.0,0.014668],[68202.0,0.014668],[68198.0,0.014669],[68197.0,0.24864148]],[[68211.0,0.014667],[68212.0,0.014666],[68214.0,0.014666],[68224.0,0.014664],[68225.0,0.20468273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583108277,[[68184.0,0.014672],[68183.0,0.014673],[68180.0,0.31233603],[68175.0,0.014674],[68170.0,0.25200309]],[[68188.0,0.014672],[68191.0,0.014671],[68193.0,0.26667309],[68197.0,0.01467],[68200.0,0.25200309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583170221,[[68255.0,0.014657],[68250.0,0.014658],[68249.0,0.03723515],[68246.0,0.29257713],[68244.0,0.014659]],[[68264.0,0.014655],[68265.0,0.014655],[68268.0,0.014654],[68269.0,0.23313459],[68277.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583179633,[[68236.0,0.014661],[68234.0,0.014661],[68232.0,0.014662],[68226.0,0.014663],[68221.0,0.29257713]],[[68243.0,0.01466],[68245.0,0.014659],[68246.0,0.014659],[68252.0,0.014658],[68254.0,0.23213391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583237670,[[68264.0,0.014655],[68262.0,0.014656],[68261.0,0.014656],[68256.0,0.014657],[68253.0,0.28792667]],[[68269.0,0.014654],[68271.0,0.014654],[68272.0,0.014653],[68275.0,0.014653],[68279.0,0.23902404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583302415,[[68312.0,0.014645],[68311.0,0.014645],[68309.0,0.014645],[68305.0,0.014646],[68297.0,0.014648]],[[68319.0,0.014643],[68320.0,0.014643],[68322.0,0.014643],[68328.0,0.014641],[68330.0,0.25666682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583358664,[[68311.0,0.014645],[68309.0,0.014645],[68308.0,0.014646],[68305.0,0.014646],[68303.0,0.30541821]],[[68315.0,0.014644],[68317.0,0.014644],[68319.0,0.014643],[68320.0,0.25101227],[68324.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583417407,[[68308.0,0.014646],[68306.0,0.31563217],[68304.0,0.014646],[68302.0,0.014647],[68296.0,0.014648]],[[68314.0,0.014644],[68315.0,0.014644],[68318.0,0.014644],[68323.0,0.014642],[68330.0,0.19337052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583436015,[[68310.0,0.02929],[68308.0,0.014645],[68301.0,0.30098617],[68300.0,0.014647],[55348.0,0.07500174]],[[68314.0,0.014644],[68316.0,0.014644],[68319.0,0.014644],[68321.0,0.014643],[68326.0,0.4688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583510563,[[68306.0,0.014646],[68305.0,0.014646],[68301.0,0.014647],[68299.0,0.28785117],[68297.0,0.014648]],[[68312.0,0.014645],[68314.0,0.014644],[68316.0,0.014644],[68318.0,0.014644],[68320.0,0.40985637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583564095,[[68321.0,0.014643],[68318.0,0.014643],[68316.0,0.014644],[68315.0,0.27880968],[68314.0,0.014644]],[[68326.0,0.014642],[68327.0,0.014642],[68331.0,0.014641],[68337.0,0.01464],[68345.0,0.46872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583628345,[[68278.0,0.014652],[68277.0,0.014652],[68275.0,0.014653],[68271.0,0.3266584],[67934.0,0.1217]],[[68285.0,0.014651],[68286.0,0.014651],[68288.0,0.01465],[68290.0,0.25128464],[68292.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583691687,[[68275.0,0.014653],[68273.0,0.03131653],[68271.0,0.00246231],[68269.0,0.00197272],[68253.0,1.17655335]],[[68279.0,0.014652],[68281.0,0.014652],[68283.0,0.014651],[68288.0,0.01465],[68292.0,0.28084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583702491,[[68265.0,0.014655],[68264.0,0.014655],[68263.0,0.014655],[68260.0,0.25132069],[68257.0,0.014657]],[[68272.0,0.014653],[68274.0,0.014653],[68276.0,0.014653],[68278.0,0.28845605],[68280.0,0.25132069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583779351,[[68252.0,0.014658],[68251.0,0.014658],[68249.0,0.014658],[68246.0,0.014659],[68240.0,0.29342088]],[[68259.0,0.014656],[68262.0,0.014656],[68268.0,0.014654],[68269.0,0.28521518],[68273.0,0.00023723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583871928,[[68267.0,0.014654],[68266.0,0.014655],[68260.0,0.25129998],[68259.0,0.014656],[68252.0,0.65656626]],[[68275.0,0.014653],[68276.0,0.014653],[68278.0,0.014652],[68281.0,0.25129998],[68283.0,0.01655759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771583949581,[[68247.0,0.014659],[68244.0,0.014659],[68242.0,0.01466],[68240.0,0.25151348],[68239.0,0.01466]],[[68253.0,0.014658],[68254.0,0.014657],[68257.0,0.014657],[68260.0,0.014656],[68262.0,0.27030556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584035150,[[68244.0,0.014659],[68243.0,0.01466],[68239.0,0.01466],[68238.0,0.24238415],[68235.0,0.014661]],[[68250.0,0.014658],[68252.0,0.014658],[68254.0,0.014657],[68259.0,0.014656],[68260.0,0.19981382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584059466,[[68240.0,0.01466],[68239.0,0.01466],[68236.0,0.014661],[68231.0,0.014662],[68228.0,0.00712605]],[[68247.0,0.014659],[68249.0,0.014659],[68251.0,0.014658],[68253.0,0.19382926],[68257.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584133917,[[68211.0,0.014666],[68210.0,0.00073179],[68208.0,0.029334],[68204.0,0.27347536],[68189.0,0.92319022]],[[68217.0,0.014665],[68218.0,0.014665],[68221.0,0.014665],[68226.0,0.014663],[68230.0,0.04178952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584200961,[[68213.0,0.005],[68211.0,0.014666],[68210.0,0.014667],[68209.0,0.25164637],[68208.0,0.014667]],[[68218.0,0.014665],[68219.0,0.014665],[68222.0,0.014664],[68227.0,0.014663],[68239.0,0.43847301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584260894,[[68191.0,0.014671],[68190.0,0.014671],[68188.0,0.014671],[68182.0,0.014673],[68180.0,0.26644176]],[[68199.0,0.014669],[68200.0,0.014669],[68202.0,0.014668],[68212.0,0.07566308],[68213.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584352073,[[68207.0,0.014667],[68205.0,0.014668],[68204.0,1.05e-06],[68203.0,0.014668],[68197.0,0.014669]],[[68210.0,0.014667],[68211.0,0.014667],[68214.0,0.014666],[68219.0,0.05535048],[68224.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584430326,[[68212.0,0.014666],[68211.0,0.014666],[68208.0,0.014667],[68206.0,0.014668],[68200.0,0.25167917]],[[68217.0,0.02933],[68220.0,0.014665],[68223.0,0.014664],[68227.0,0.23902259],[68230.0,0.26634217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584441542,[[68178.0,0.014674],[68177.0,0.014674],[68175.0,0.014674],[68172.0,0.26571627],[68170.0,0.25167917]],[[68185.0,0.014672],[68186.0,0.014672],[68190.0,0.014671],[68196.0,0.01467],[68197.0,0.24341648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584479267,[[68066.0,0.014698],[68065.0,0.014698],[68061.0,0.014699],[68058.0,0.32759483],[68040.0,0.28384974]],[[68074.0,0.014696],[68075.0,0.00013185],[68076.0,0.014696],[68079.0,0.014695],[68085.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584533724,[[68143.0,0.014681],[68142.0,0.014681],[68139.0,0.014682],[68135.0,0.014683],[68126.0,0.32669572]],[[68148.0,0.01468],[68150.0,0.01468],[68151.0,0.014679],[68154.0,0.41295439],[68155.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584585359,[[68084.0,0.48516],[68076.0,0.48989471],[68075.0,1.1748],[68067.0,0.014697],[68010.0,2.20552716]],[[68089.0,0.014693],[68092.0,0.014692],[68097.0,0.014691],[68099.0,0.41877498],[68106.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584631881,[[68102.0,0.02957],[68099.0,0.01469],[68093.0,0.014692],[68092.0,0.4702],[68086.0,0.32844804]],[[68108.0,0.014689],[68109.0,0.014688],[68112.0,0.54786394],[68115.0,0.014687],[68119.0,0.00088082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584646183,[[68110.0,0.01484],[68107.0,0.014689],[68105.0,0.014689],[68104.0,0.014689],[68092.0,0.484892]],[[68114.0,0.014687],[68115.0,0.014687],[68117.0,0.014687],[68118.0,0.60957472],[68129.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584703632,[[68083.0,0.014694],[68082.0,0.014694],[68078.0,0.0148648],[68076.0,0.014696],[68051.0,0.67516575]],[[68089.0,0.014693],[68091.0,0.014692],[68093.0,0.61299775],[68099.0,0.014691],[68108.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584753387,[[68039.0,0.014704],[68037.0,0.014704],[68035.0,0.00011081],[68034.0,0.014705],[68031.0,0.014705]],[[68047.0,0.014702],[68048.0,0.014702],[68051.0,0.014701],[68054.0,0.0147],[68070.0,0.2528672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584808834,[[68046.0,0.014702],[68045.0,0.014702],[68042.0,0.014703],[68040.0,0.2527944],[68037.0,0.014704]],[[68054.0,0.0147],[68055.0,0.0147],[68057.0,0.0147],[68059.0,0.62718604],[68060.0,0.2527944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584859576,[[68049.0,0.014701],[68046.0,0.014702],[68042.0,0.014703],[68038.0,0.24364183],[68030.0,0.2674994]],[[68054.0,0.0147],[68056.0,0.0147],[68057.0,0.0147],[68060.0,0.2674934],[68067.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584876890,[[68032.0,0.014707],[68029.0,0.014707],[68025.0,0.26334853],[67996.0,1.39696125]],[[68040.0,0.014705],[68043.0,0.014704],[68044.0,0.59343302],[68047.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584930537,[[68048.0,0.014703],[68047.0,0.014703],[68044.0,0.014704],[68039.0,0.014705],[68034.0,0.34030561]],[[68055.0,0.014702],[68057.0,0.014701],[68059.0,0.53541351],[68060.0,0.014701],[68065.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771584963446,[[67970.0,0.01552],[67966.0,0.61034808],[67960.0,0.75558833],[67959.0,1.17676],[67957.0,0.014723]],[[67975.0,0.014719],[67978.0,0.014718],[67981.0,0.014718],[67986.0,0.014717],[68008.0,0.4315346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585006889,[[67980.0,0.01528],[67979.0,0.24322122],[67977.0,0.014718],[67975.0,0.014719],[67971.0,0.7421927]],[[67986.0,0.014717],[67988.0,0.014716],[67990.0,0.014716],[67994.0,0.014715],[67995.0,1.74842311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585046718,[[67939.0,0.014727],[67937.0,0.029887],[67936.0,0.2458601],[67935.0,0.014728],[67930.0,0.014729]],[[67948.0,0.014725],[67950.0,0.014724],[67951.0,1.76519969],[67955.0,0.014723],[67960.0,0.28529505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585054717,[[67948.0,0.014725],[67947.0,0.029845],[67945.0,0.014725],[67943.0,0.25294468],[67941.0,0.014726]],[[67956.0,0.014723],[67959.0,0.014723],[67961.0,0.014722],[67965.0,0.014721],[67966.0,1.75047569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585117972,[[67969.0,0.01472],[67968.0,0.01472],[67966.0,0.014721],[67964.0,0.25021975],[67960.0,0.12916972]],[[67978.0,0.014718],[67979.0,0.014718],[67980.0,1.53207852],[67982.0,0.014718],[67988.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585168506,[[67953.0,0.014723],[67952.0,0.014724],[67950.0,0.014724],[67947.0,0.24756023],[67936.0,0.14239229]],[[67961.0,0.014722],[67962.0,0.014722],[67965.0,1.49636399],[67971.0,0.01472],[67978.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585223561,[[67960.0,0.25356786],[67951.0,0.76652552],[67949.0,1.22919894],[67912.0,0.66127751],[67857.0,1.10232063]],[[67978.0,0.014718],[67981.0,0.014718],[67984.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585275780,[[67962.0,0.014722],[67958.0,0.014723],[67955.0,0.00115767],[67954.0,0.014723],[67952.0,0.24739522]],[[67968.0,0.01472],[67970.0,0.01472],[67971.0,0.01472],[67975.0,1.2860333],[67977.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585320331,[[67991.0,0.014715],[67989.0,0.014716],[67987.0,0.014716],[67984.0,0.014717],[67980.0,1.0502007]],[[68003.0,0.014713],[68009.0,1.32637772],[68048.0,0.65847125],[68060.0,1.50244216],[68099.0,2.050162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585330134,[[67964.0,1.03048738],[67963.0,0.014721],[67480.0,1.76866532],[56490.0,0.6],[56410.0,0.0035]],[[67982.0,0.014717],[67984.0,0.014717],[67986.0,0.014717],[67989.0,1.3215863],[68015.0,1.56056158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585375978,[[67968.0,0.014719],[67966.0,0.014719],[67963.0,0.01472],[67960.0,0.99825859],[67948.0,0.7555294]],[[67973.0,0.014718],[67981.0,0.014718],[67988.0,0.014716],[67990.0,1.2281726],[67997.0,0.735663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585430411,[[67945.0,0.014725],[67942.0,0.014726],[67939.0,0.0023705],[67937.0,1.28451388],[55035.0,0.07584763]],[[67953.0,0.014724],[67954.0,0.014724],[67956.0,0.014723],[67960.0,0.014722],[67969.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585480843,[[67921.0,1.15154744],[67919.0,0.14346],[67910.0,0.12904923],[67890.0,1.1536027],[67860.0,1.75888566]],[[67947.0,0.014725],[67953.0,0.014724],[67959.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585523376,[[68001.0,0.014713],[67999.0,0.014714],[67997.0,0.014714],[67992.0,0.014715],[67990.0,1.23024268]],[[68007.0,0.014712],[68008.0,0.014712],[68010.0,0.014711],[68014.0,0.01471],[68061.0,0.43758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585531688,[[68010.0,0.014711],[68009.0,0.014711],[68006.0,0.014712],[68002.0,0.014713],[67999.0,1.23024268]],[[68012.0,0.06721059],[68014.0,0.01471],[68015.0,0.02024292],[68018.0,0.00503327],[68019.0,0.02128066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585582116,[[67981.0,0.014718],[67978.0,0.014718],[67977.0,0.25344104],[67975.0,1.19731331],[67962.0,0.014722]],[[67982.0,0.001],[67986.0,0.014717],[67988.0,0.014716],[67990.0,0.014716],[68000.0,0.26815504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585644068,[[67990.0,0.014716],[67989.0,0.014716],[67988.0,0.00088],[67987.0,0.014716],[67982.0,0.014717]],[[67994.0,0.014715],[67995.0,0.014715],[67999.0,0.014714],[68005.0,0.014712],[68010.0,0.25339509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585698797,[[67968.0,0.02944137],[67963.0,1.06008609],[67960.0,0.28518809],[67956.0,0.014723],[67948.0,0.736261]],[[67986.0,0.014717],[67990.0,0.44900756],[67996.0,0.485674],[68000.0,1.02089009],[68008.0,0.12983612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585748913,[[67973.0,0.014719],[67965.0,1.02808489],[67955.0,0.13378576],[67952.0,0.55106459],[67948.0,0.58876]],[[67978.0,0.014718],[67993.0,0.44755109],[68000.0,0.98909232],[68019.0,0.54724117],[68021.0,0.13881373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585766736,[[67974.0,0.014719],[67972.0,0.01472],[67971.0,0.01472],[67969.0,1.02808489],[67965.0,0.014721]],[[67978.0,0.014718],[67979.0,0.014718],[67981.0,0.014718],[67986.0,0.014717],[68003.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585830099,[[68005.0,1.03384695],[68003.0,0.014713],[67999.0,0.014714],[67997.0,0.1217],[67991.0,0.13314178]],[[68014.0,0.014711],[68020.0,0.014709],[68030.0,0.25344578],[68031.0,0.4812004],[68036.0,0.735313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585874316,[[67946.0,0.014725],[67945.0,0.014725],[67942.0,0.014726],[67940.0,0.98638882],[67931.0,0.014728]],[[67951.0,0.014724],[67952.0,0.014724],[67954.0,0.014724],[67958.0,0.014723],[67967.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585920660,[[67838.0,0.029748],[67837.0,0.014749],[67835.0,0.014749],[67833.0,0.47184],[67832.0,1.09282354]],[[67843.0,0.014748],[67845.0,4.545e-05],[67846.0,0.014747],[67848.0,0.014747],[67851.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585957785,[[67875.0,0.029741],[67873.0,0.014741],[67872.0,0.014741],[67868.0,0.014742],[67860.0,0.28574354]],[[67881.0,0.014739],[67883.0,0.014739],[67889.0,0.33427878],[67896.0,0.014736],[67900.0,0.53117253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771585968592,[[67880.0,0.015],[67878.0,0.01474],[67876.0,1.17359106],[67875.0,0.01474],[54396.0,0.07768038]],[[67884.0,0.014739],[67885.0,0.014739],[67887.0,0.014738],[67893.0,0.014737],[67898.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586023229,[[67891.0,0.014737],[67890.0,0.014737],[67887.0,0.014738],[67881.0,0.014739],[67867.0,0.4069319]],[[67896.0,0.014736],[67897.0,0.014736],[67900.0,0.014735],[67903.0,0.014735],[67909.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586078370,[[67900.0,0.029695],[67899.0,0.014735],[67896.0,0.014736],[67892.0,0.014737],[67885.0,0.486338]],[[67905.0,0.014734],[67906.0,0.014734],[67908.0,0.014733],[67910.0,0.25401374],[67912.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586132706,[[67877.0,0.01496],[67876.0,0.01474],[67874.0,0.014741],[67872.0,1.20832934],[67871.0,0.014741]],[[67881.0,0.014739],[67882.0,0.014739],[67885.0,0.014739],[67889.0,0.014738],[67895.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586186940,[[67859.0,0.014744],[67858.0,0.014744],[67856.0,0.014745],[67852.0,0.014745],[67850.0,1.20116803]],[[67865.0,0.014743],[67866.0,0.014743],[67869.0,0.015742],[67872.0,0.014741],[67875.0,1.21502391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586238380,[[67868.0,0.014742],[67866.0,0.014742],[67861.0,0.014744],[67855.0,1.17020452],[67694.0,2.21083166]],[[67874.0,0.014741],[67875.0,0.015741],[67878.0,0.01474],[67882.0,0.014739],[67884.0,1.19989788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586250590,[[67872.0,0.014741],[67871.0,0.014741],[67867.0,0.014742],[67863.0,1.17020452],[67862.0,0.014743]],[[67881.0,0.014739],[67883.0,0.014739],[67894.0,1.19456992],[67902.0,0.72989663],[67904.0,0.79285559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586325262,[[67895.0,0.014736],[67894.0,0.014736],[67891.0,0.014737],[67890.0,0.25420606],[67879.0,0.01474]],[[67902.0,0.02947],[67905.0,0.014734],[67908.0,0.014733],[67910.0,0.25420606],[67927.0,0.75468107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586397717,[[67867.0,0.014742],[67866.0,0.014743],[67863.0,0.014743],[67860.0,0.2542179],[67859.0,0.014744]],[[67872.0,0.029482],[67876.0,0.01474],[67879.0,0.01474],[67881.0,1.29284068],[67906.0,1.17815895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586469057,[[67850.0,0.014746],[67849.0,0.0008],[67848.0,0.014746],[67846.0,0.014747],[67842.0,0.014748]],[[67855.0,0.014745],[67857.0,0.014745],[67858.0,0.014744],[67862.0,0.99185793],[67865.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586524294,[[67870.0,0.029622],[67869.0,0.26898419],[67867.0,0.014742],[67851.0,0.12601412],[67810.0,0.88205099]],[[67875.0,0.014741],[67876.0,0.01474],[67878.0,0.01474],[67883.0,0.014739],[67890.0,0.26897919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586534606,[[67877.0,0.01474],[67876.0,0.01474],[67870.0,0.25424219],[67869.0,0.014742],[67839.0,0.8592285]],[[67882.0,0.014739],[67883.0,0.014739],[67886.0,0.014738],[67889.0,0.014738],[67890.0,0.99357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586595748,[[67862.0,0.014743],[67858.0,0.014744],[67854.0,0.96118964],[67845.0,0.13538432],[67838.0,0.86053775]],[[67867.0,0.014743],[67879.0,0.96058516],[67884.0,0.014739],[67898.0,0.43588107],[67899.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586652924,[[67859.0,0.014744],[67858.0,0.014744],[67854.0,0.014745],[67850.0,0.286057],[67849.0,0.94126092]],[[67865.0,0.014743],[67868.0,0.014742],[67872.0,0.014741],[67877.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586707085,[[67829.0,0.01488],[67826.0,0.014751],[67825.0,0.014751],[67821.0,0.014752],[67817.0,0.014753]],[[67831.0,0.01475],[67832.0,0.01475],[67836.0,0.014749],[67838.0,0.014749],[67842.0,0.93070543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586755626,[[67888.0,0.029476],[67886.0,0.01488],[67885.0,0.014738],[67879.0,0.01474],[67863.0,0.73113701]],[[67892.0,0.014737],[67894.0,0.014736],[67896.0,0.014736],[67900.0,0.014735],[67901.0,0.91784427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586764736,[[67896.0,0.01488],[67894.0,0.014736],[67893.0,0.014737],[67891.0,0.014737],[67887.0,0.014738]],[[67898.0,0.014736],[67899.0,0.014735],[67902.0,0.014735],[67907.0,0.014734],[67909.0,0.91784427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586842106,[[67888.0,0.029618],[67885.0,0.014738],[67880.0,0.014739],[67864.0,0.71840702],[54200.0,0.003]],[[67893.0,0.014737],[67895.0,0.014736],[67898.0,0.014736],[67902.0,0.014735],[67906.0,0.84838654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586905443,[[67916.0,0.014732],[67912.0,0.014732],[67911.0,0.72321658],[67901.0,0.014735],[55348.0,0.07500174]],[[67930.0,0.25394186],[67938.0,0.77699654],[67945.0,0.47156],[67947.0,0.005],[67950.0,0.6901464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771586979201,[[67908.0,0.014733],[67907.0,0.014734],[67905.0,0.014734],[67900.0,0.014735],[67895.0,0.69124509]],[[67914.0,0.014732],[67917.0,0.014732],[67921.0,0.014731],[67928.0,0.71759724],[67956.0,0.128675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587021758,[[67914.0,0.02946505],[67910.0,0.014733],[67908.0,0.014733],[67903.0,0.70869139],[67900.0,0.25388409]],[[67920.0,0.014731],[67923.0,0.01473],[67928.0,0.014729],[67929.0,0.68104483],[67952.0,0.32592142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587034368,[[67913.0,0.014732],[67912.0,0.014732],[67909.0,0.014733],[67908.0,0.25388409],[67904.0,0.014734]],[[67918.0,0.014731],[67919.0,0.014731],[67922.0,0.01473],[67926.0,0.01473],[67929.0,0.68104483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587095005,[[67886.0,0.014738],[67885.0,0.014738],[67883.0,0.014739],[67877.0,0.01474],[67874.0,0.64589091]],[[67892.0,0.014737],[67894.0,0.014737],[67897.0,0.6751095],[67905.0,0.014734],[67951.0,0.06540258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587164662,[[67877.0,0.01474],[67875.0,0.014741],[67872.0,0.014741],[67870.0,0.26883255],[53737.0,0.07937215]],[[67882.0,0.014739],[67884.0,0.014739],[67885.0,0.014738],[67888.0,0.65780515],[67891.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587231906,[[67846.0,0.014747],[67844.0,0.014747],[67842.0,0.014748],[67838.0,0.59589081],[67830.0,0.25406912]],[[67854.0,0.014745],[67857.0,0.014745],[67860.0,0.014744],[67866.0,0.014743],[67867.0,0.59354716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587286745,[[67841.0,0.53925664],[67840.0,0.25439156],[67835.0,0.13040277],[67832.0,0.0993],[51500.0,0.05]],[[67869.0,0.58612645],[67870.0,0.25439156],[67876.0,0.472],[67879.0,0.24584365],[67886.0,0.37669194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587357608,[[67822.0,0.014752],[67821.0,0.014752],[67818.0,0.014753],[67813.0,0.014754],[67811.0,0.49310645]],[[67829.0,0.014751],[67830.0,0.01475],[67832.0,0.01475],[67837.0,0.51778884],[67857.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587371426,[[67792.0,0.014759],[67790.0,0.014759],[67789.0,0.014759],[67787.0,0.60651919],[67786.0,0.01476]],[[67802.0,0.25451362],[67806.0,0.014756],[67810.0,0.03987113],[67814.0,0.014754],[67816.0,0.2435861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587411753,[[67755.0,0.014767],[67752.0,0.67045966],[67750.0,0.25505326],[67746.0,0.014768],[53677.0,4e-05]],[[67762.0,0.29093918],[67778.0,0.03912628],[67780.0,0.25505326],[67782.0,0.43585699],[67788.0,1.00631176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587451274,[[67698.0,0.62385204],[67695.0,0.01478],[67689.0,0.014781],[67679.0,1.33371119],[67673.0,0.00010687]],[[67716.0,0.00010388],[67718.0,0.014775],[67723.0,0.6655674],[67724.0,0.014773],[67732.0,0.25388057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587492113,[[67713.0,0.014776],[67711.0,0.014776],[67710.0,0.014776],[67703.0,0.014778],[67700.0,0.28732432]],[[67729.0,0.65535068],[67740.0,0.28732432],[67749.0,0.24845892],[67750.0,0.47288],[72324.0,0.08074587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587547460,[[67713.0,0.014776],[67712.0,0.014776],[67711.0,0.014776],[67704.0,0.014778],[67700.0,0.014779]],[[67717.0,0.014775],[67719.0,0.014775],[67720.0,0.014774],[67726.0,0.014773],[67729.0,0.65941761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587559761,[[67714.0,0.014776],[67713.0,0.014776],[67710.0,0.014776],[67708.0,0.014777],[67702.0,0.62137765]],[[67718.0,0.014775],[67719.0,0.014775],[67722.0,0.014774],[67727.0,0.014773],[67730.0,0.6205115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587608593,[[67740.0,0.01477],[67738.0,0.01477],[67732.0,0.69497379],[67727.0,0.014773],[67725.0,0.5402091]],[[67758.0,0.45609804],[67766.0,0.03776733],[67769.0,0.00088537],[67770.0,0.2870796],[67773.0,0.36879418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587666545,[[67757.0,0.014766],[67756.0,0.014766],[67754.0,0.014767],[67752.0,0.68077383],[67750.0,0.25520929]],[[67762.0,0.014765],[67764.0,0.014765],[67766.0,0.014764],[67769.0,0.00088537],[67770.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587719997,[[67725.0,0.014773],[67724.0,0.014773],[67722.0,0.014774],[67718.0,0.65876245],[67708.0,0.014777]],[[67745.0,0.014769],[67760.0,0.25505803],[67766.0,0.16327864],[67769.0,2.79004691],[67775.0,0.56225258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587764421,[[67696.0,0.014779],[67695.0,0.01478],[67694.0,0.72924862],[67693.0,0.01478],[67671.0,0.1272379]],[[67700.0,0.014779],[67701.0,0.014779],[67704.0,0.014778],[67710.0,0.014777],[67718.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587776528,[[67695.0,0.30352756],[67694.0,0.01478],[67693.0,0.01478],[67690.0,0.25549405],[67689.0,0.014781]],[[67706.0,0.27166609],[67714.0,0.03871953],[67722.0,0.005],[67724.0,0.12974566],[67731.0,0.43843799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587817161,[[67652.0,0.01492],[67651.0,0.014789],[67650.0,0.014789],[67647.0,0.01479],[67643.0,0.68256511]],[[67676.0,0.58717188],[67680.0,0.25292692],[67687.0,0.24402154],[67689.0,0.47328],[67692.0,0.12826753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587859983,[[67652.0,1.40317626],[67632.0,0.739694]],[[67728.0,0.0202],[67748.0,0.12204113],[67751.0,0.50747189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587895295,[[67478.0,0.28756828],[67468.0,0.014829],[67466.0,0.01483],[67463.0,0.15294928],[67462.0,0.001]],[[67505.0,0.77717953],[67520.0,1.04800858],[67530.0,0.41206617],[67533.0,0.4742],[67541.0,0.59276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587928924,[[67502.0,0.014822],[67501.0,0.015822],[67498.0,0.014823],[67496.0,0.75236551],[67494.0,0.014824]],[[67523.0,0.25062374],[67525.0,0.88475322],[67546.0,0.12459514],[67547.0,0.25302505],[67548.0,0.43052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587936023,[[67482.0,0.76166081],[67475.0,0.67852426],[67469.0,0.0008893],[67462.0,0.014831],[67459.0,0.54118538]],[[67534.0,0.88475322],[67540.0,0.28925546],[67548.0,0.76393879],[67554.0,0.12247571],[67555.0,0.73184556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771587980078,[[67530.0,0.28901102],[67529.0,0.01512],[67521.0,0.72577356],[67516.0,0.76152404],[67514.0,0.47424]],[[67549.0,0.87066919],[67563.0,0.12357307],[67566.0,0.72508514],[67570.0,0.28901102],[67573.0,2.20576193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588037897,[[67544.0,0.65532502],[67543.0,0.01504],[67538.0,0.12741417],[67537.0,0.24425659],[67532.0,1.30319255]],[[67568.0,0.80679333],[67569.0,0.00088799],[67581.0,0.12924943],[67597.0,0.474],[67602.0,0.73726267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588090248,[[67534.0,0.84996231],[67520.0,0.28876106],[67519.0,0.00088865],[67517.0,0.13137953],[67512.0,0.27869357]],[[67571.0,0.24242161],[67574.0,0.00112519],[67577.0,0.13008306],[67579.0,0.87572796],[67581.0,0.37611691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588131489,[[67555.0,0.72472707],[67551.0,0.02],[67541.0,0.014813],[67470.0,2.87723471],[67469.0,0.0008893]],[[67579.0,0.38787872],[67580.0,0.28878097],[67581.0,0.25524733],[67582.0,0.60242934],[67620.0,0.87687598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588181332,[[67503.0,0.014822],[67501.0,0.014822],[67498.0,0.014823],[67488.0,0.014825],[67474.0,0.0993]],[[67515.0,0.73482136],[67519.0,0.00088865],[67534.0,0.47444],[67538.0,0.73563245],[67542.0,2.02446602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588191639,[[67525.0,0.014817],[67523.0,0.029634],[67518.0,0.014818],[67512.0,0.23055387],[67335.0,2.21389138]],[[67543.0,0.68849001],[67548.0,0.1991],[67552.0,1.31212877],[67556.0,0.12993357],[67563.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588235360,[[67597.0,0.014801],[67595.0,0.014801],[67593.0,0.65937982],[67591.0,0.014802],[67546.0,0.65182037]],[[67606.0,0.014799],[67608.0,0.014799],[67610.0,0.014798],[67614.0,0.014798],[67617.0,0.00860916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588272197,[[67606.0,0.014799],[67604.0,0.0148],[67602.0,0.0148],[67601.0,0.5019535],[67597.0,0.014801]],[[67623.0,0.0075781],[67625.0,0.16778873],[67626.0,0.47372],[67632.0,0.0088772],[67637.0,0.12823825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588319821,[[67613.0,0.014798],[67612.0,0.014798],[67609.0,0.014798],[67607.0,0.29221928],[67606.0,0.014799]],[[67631.0,0.47274282],[67632.0,0.0088772],[67642.0,0.6012594],[67648.0,0.2066028],[67651.0,1.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588361154,[[67631.0,0.014794],[67630.0,0.25615633],[67629.0,0.014794],[67626.0,0.014795],[67623.0,0.014796]],[[67634.0,0.02],[67646.0,0.4375893],[67650.0,0.25615633],[67654.0,0.02],[67660.0,0.50813876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588369956,[[67615.0,0.014797],[67565.0,1.43144569]],[[67638.0,0.00870398],[67640.0,0.25615633],[67643.0,0.4375893],[67653.0,0.24507133],[67654.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588417080,[[67564.0,0.014807],[67562.0,0.014807],[67560.0,0.014808],[67557.0,0.26806034],[67555.0,0.014809]],[[67585.0,0.41347792],[67590.0,0.25597415],[67596.0,0.4736],[67598.0,0.73235497],[67605.0,2.07907575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588464133,[[67574.0,0.014805],[67572.0,0.014805],[67571.0,0.014805],[67567.0,0.014806],[67561.0,0.69528968]],[[67579.0,0.014804],[67580.0,0.014803],[67582.0,0.39836946],[67583.0,0.014803],[67589.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588512372,[[67516.0,0.014817],[67514.0,0.014818],[67513.0,0.014818],[67509.0,0.014819],[67504.0,0.22867461]],[[67520.0,0.01492983],[67522.0,0.014816],[67524.0,0.014816],[67530.0,0.30359496],[67564.0,0.56239996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588560211,[[67482.0,0.014825],[67481.0,0.014825],[67478.0,0.014826],[67476.0,0.014826],[67469.0,0.21416923]],[[67486.0,0.014824],[67487.0,0.014824],[67489.0,0.014824],[67492.0,0.014823],[67493.0,0.38535601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588570625,[[67503.0,0.01482],[67501.0,0.014821],[67499.0,0.014821],[67494.0,0.014822],[67486.0,0.23197325]],[[67507.0,0.01482],[67514.0,0.36595499],[67516.0,0.014818],[67531.0,0.47448],[67557.0,0.54534675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588618861,[[67480.0,0.014825],[67479.0,0.014825],[67476.0,0.014826],[67472.0,0.47444],[67471.0,0.014827]],[[67484.0,0.014825],[67485.0,0.014824],[67489.0,0.014824],[67493.0,0.014823],[67494.0,0.36794531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588670792,[[67473.0,0.23686704]],[[67491.0,0.014823],[67492.0,0.014823],[67495.0,0.014822],[67500.0,0.014821],[67501.0,0.36840915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588729551,[[67474.0,0.014827],[67472.0,0.014827],[67471.0,0.014827],[67468.0,0.25711027],[67467.0,0.014828]],[[67478.0,0.029652],[67480.0,0.014826],[67486.0,0.014824],[67490.0,0.25711027],[67493.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588765868,[[67346.0,0.04],[67338.0,0.51793242],[67334.0,0.014858],[67333.0,0.014858],[67330.0,0.014858]],[[67359.0,0.5132284],[67360.0,0.62819193],[67370.0,0.29032645],[67374.0,0.75891952],[67380.0,0.29032645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588775282,[[67329.0,0.02],[67326.0,0.00011233],[67321.0,0.54614815],[67319.0,0.01575229],[67318.0,0.014861]],[[67350.0,0.62819193],[67351.0,0.5132284],[67362.0,1.0241274],[67369.0,0.99716151],[67373.0,2.07159774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588816795,[[67356.0,0.014853],[67354.0,0.014853],[67353.0,0.01512],[67349.0,0.014854],[67340.0,0.490416]],[[67366.0,0.81625172],[67369.0,0.01574062],[67375.0,0.014849],[67381.0,0.25492616],[67383.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588853219,[[67360.0,0.014852],[67357.0,0.014852],[67351.0,0.014854],[67350.0,0.29012577],[67349.0,1.29031458]],[[67367.0,0.01485],[67368.0,0.01485],[67370.0,0.01485],[67374.0,0.014849],[67375.0,0.80114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588895770,[[67407.0,0.014841],[67406.0,0.014842],[67404.0,0.014842],[67398.0,0.014843],[67394.0,0.83095491]],[[67426.0,0.96189395],[67436.0,0.02],[67437.0,0.04],[67438.0,0.25616641],[67454.0,1.29360821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588932187,[[67333.0,0.014858],[67331.0,0.014858],[67328.0,0.014859],[67327.0,0.014859],[67322.0,0.82481115]],[[67338.0,0.014857],[67339.0,0.014856],[67343.0,0.014856],[67344.0,0.044566],[67348.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588975917,[[67456.0,0.014831],[67453.0,0.014831],[67451.0,0.014832],[67447.0,0.014833],[67443.0,0.7604785]],[[67468.0,0.86706011],[67469.0,0.0008893],[67478.0,1.18732],[67480.0,0.25762358],[67504.0,0.7903134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771588985020,[[67453.0,0.014831],[67449.0,0.014832],[67445.0,0.014833],[67438.0,0.77902577],[67435.0,0.30198779]],[[67476.0,0.86706011],[67480.0,0.25762358],[67488.0,0.1991],[67489.0,0.47492],[67492.0,0.37048477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589024052,[[67426.0,0.014837],[67425.0,0.014837],[67424.0,0.014838],[67417.0,0.014839],[67414.0,0.79093915]],[[67444.0,0.82462246],[67445.0,0.02],[67460.0,0.2522753],[67464.0,0.87772512],[67465.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589078911,[[67432.0,0.014836],[67431.0,0.014836],[67428.0,0.014837],[67424.0,0.014838],[67422.0,0.7743094]],[[67448.0,0.25620346],[67449.0,0.86240916],[67452.0,0.2541336],[67460.0,0.73971174],[67466.0,0.95588104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589132969,[[67400.0,0.014843],[67399.0,0.014843],[67397.0,0.014844],[67395.0,0.01501882],[67389.0,0.03641886]],[[67405.0,0.014842],[67407.0,0.014842],[67410.0,0.014841],[67411.0,0.029678],[67412.0,0.84725549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589173092,[[67404.0,0.014842],[67403.0,0.014842],[67399.0,0.014843],[67397.0,0.03646655],[67393.0,0.014844]],[[67409.0,0.014841],[67410.0,0.014841],[67412.0,0.01484],[67415.0,0.01484],[67421.0,0.82361542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589182501,[[67418.0,0.014839],[67416.0,0.014839],[67414.0,0.01484],[67409.0,0.014841],[67404.0,0.7643017]],[[67423.0,0.014838],[67426.0,0.029674],[67433.0,0.014836],[67437.0,0.82361542],[67460.0,0.12137269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589226251,[[67424.0,0.014838],[67422.0,0.014838],[67420.0,0.014839],[67415.0,0.01484],[67358.0,1.10694569]],[[67430.0,0.014836],[67431.0,0.014836],[67435.0,0.014835],[67436.0,0.86218092],[67439.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589279777,[[67441.0,0.014834],[67440.0,0.014834],[67438.0,0.014834],[67432.0,0.014836],[67427.0,0.85182967]],[[67446.0,0.014833],[67447.0,0.014833],[67450.0,0.014832],[67452.0,0.82445195],[67463.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589332309,[[67448.0,0.014832],[67435.0,0.014835],[67433.0,0.79769622],[67423.0,0.741912],[67394.0,0.77486198]],[[67454.0,0.014831],[67455.0,0.014831],[67457.0,0.78164985],[67459.0,0.01483],[67469.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589385845,[[67441.0,0.014834],[67440.0,0.014834],[67438.0,0.014835],[67434.0,0.014835],[67430.0,0.03701612]],[[67447.0,0.014833],[67449.0,0.029664],[67457.0,0.014831],[67459.0,0.78971093],[67460.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589395940,[[67463.0,0.014829],[67461.0,0.014829],[67459.0,0.01483],[67451.0,0.81907912],[67446.0,0.014833]],[[67474.0,0.78590575],[67480.0,0.213926],[67490.0,0.48227324],[67496.0,0.43863148],[67501.0,2.1688524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589441671,[[67483.0,0.014825],[67482.0,0.014825],[67480.0,0.22854742],[67479.0,0.014826],[67476.0,0.014826]],[[67495.0,0.79070852],[67500.0,0.24854742],[67506.0,0.29537889],[67509.0,0.02],[67512.0,0.13154752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589508112,[[67475.0,0.014826],[67473.0,0.014827],[67472.0,0.014827],[67466.0,0.014828],[67462.0,0.03615711]],[[67488.0,0.014824],[67492.0,0.6941558],[67520.0,0.22862396],[67596.0,1.09609498],[69609.0,0.02936392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589588064,[[67484.0,0.014824],[67482.0,0.014825],[67480.0,0.2285774],[67479.0,0.014825],[67475.0,0.73190019]],[[67500.0,0.84970114],[67513.0,0.1991],[67516.0,0.02],[67523.0,1.24277385],[67536.0,0.38730704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589645999,[[67520.0,0.84564448],[67518.0,0.03744198]],[[67543.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589656715,[[67529.0,0.26585923],[67528.0,0.014815],[67526.0,0.014815],[67525.0,0.34800701],[67520.0,0.014816]],[[67536.0,0.014813],[67540.0,0.014812],[67545.0,0.014811],[67554.0,0.014809],[67560.0,0.22837025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589713179,[[67539.0,0.78402587],[67538.0,0.24317175],[67532.0,0.014814],[67525.0,0.24810754],[67519.0,0.56143996]],[[67562.0,0.1991],[67566.0,0.12896618],[67569.0,0.71961628],[67580.0,0.02803129],[67584.0,0.74787376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589748603,[[67558.0,0.70551301],[67556.0,0.014809],[67555.0,0.014809],[67553.0,0.014809],[67549.0,0.01481]],[[67582.0,0.21034421],[67584.0,0.21902716],[67585.0,0.12220122],[67590.0,0.91814504],[67636.0,1.09609498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589796848,[[67541.0,0.61123777],[67529.0,0.014815],[67528.0,0.014815],[67525.0,0.014815],[67520.0,0.3474316]],[[67556.0,0.20488893],[67562.0,0.93844283],[67564.0,0.1631354],[67568.0,0.5],[67569.0,1.32068422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589857600,[[67526.0,0.55752217],[67524.0,0.014816],[67522.0,0.014816],[67520.0,0.24296395],[67519.0,0.26699632]],[[67542.0,0.22814795],[67548.0,0.12487525],[67552.0,0.12900543],[67553.0,0.48943427],[67555.0,1.214454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589910455,[[67416.0,0.02],[67408.0,0.54928211],[67406.0,0.014841],[67401.0,0.034843],[67400.0,0.05]],[[67427.0,0.014837],[67429.0,0.001],[67432.0,0.014836],[67437.0,0.73973759],[67438.0,0.76113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589916058,[[67385.0,0.54412811],[67382.0,0.014847],[67380.0,0.014847],[67357.0,0.76354608],[67350.0,1.21052883]],[[67400.0,0.014843],[67401.0,0.014843],[67405.0,0.014842],[67406.0,0.47476],[67409.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771589956310,[[67444.0,0.014833],[67441.0,0.014834],[67440.0,0.014834],[67437.0,0.32959735],[67435.0,0.014835]],[[67463.0,0.99133012],[67467.0,0.38603435],[67470.0,0.2577686],[67471.0,0.73756297],[67475.0,0.60490949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590004730,[[67371.0,0.014849],[67370.0,0.01485],[67369.0,0.01485],[67363.0,0.014851],[67357.0,0.014852]],[[67376.0,0.014851],[67381.0,1.03042317],[67413.0,0.03746323],[69702.0,0.006],[69722.0,0.03527924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590056562,[[67426.0,0.014837],[67424.0,0.19185742],[67422.0,0.014838],[67420.0,0.26553064],[67409.0,0.67559358]],[[67449.0,1.07130464],[67450.0,0.25765481],[67452.0,0.47508],[67459.0,0.3297982],[67468.0,0.76919998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590111606,[[67443.0,0.014833],[67441.0,0.014834],[67439.0,0.014834],[67436.0,0.014835],[67435.0,0.45483469]],[[67453.0,0.97351431],[67460.0,0.22889187],[67469.0,0.0008893],[67473.0,0.97138722],[67480.0,0.48026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590121305,[[67435.0,0.014835],[67433.0,0.136536],[67430.0,0.014836],[67425.0,0.44435453],[67422.0,0.014838]],[[67441.0,0.014834],[67442.0,0.014834],[67445.0,0.98834731],[67449.0,0.014832],[67459.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590159353,[[67375.0,0.84842302]],[[67393.0,0.014845],[67394.0,0.014844],[67395.0,0.014844],[67398.0,1.03259168],[67399.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590232510,[[67417.0,0.014839],[67416.0,0.014839],[67414.0,0.01484],[67410.0,0.24386618],[67404.0,0.82611561]],[[67422.0,0.014838],[67425.0,0.014838],[67429.0,0.014837],[67430.0,1.1802785],[67444.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590303268,[[67469.0,0.014828],[67468.0,0.01504],[67467.0,0.014828],[67464.0,0.014829],[67463.0,0.014829]],[[67474.0,0.014827],[67475.0,0.014827],[67478.0,0.96349777],[67481.0,0.24352112],[67569.0,0.00088799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590369924,[[67463.0,0.014829],[67462.0,0.014829],[67460.0,0.01483],[67455.0,1.04014809],[67454.0,0.014831]],[[67486.0,0.93955413],[67494.0,0.47456],[67500.0,0.40825748],[67509.0,0.43624305],[67510.0,0.1333492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590382522,[[67467.0,0.014828],[67465.0,0.014828],[67463.0,0.014829],[67457.0,0.01483],[67456.0,0.75243479]],[[67484.0,0.93741359],[67494.0,0.47456],[67497.0,0.12922246],[67500.0,0.40825748],[67504.0,0.5706609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590450379,[[67452.0,0.014832],[67451.0,0.014832],[67447.0,0.014833],[67444.0,0.43968857],[67443.0,0.39250538]],[[67468.0,0.92969037],[67469.0,0.014831],[67470.0,0.22871507],[67480.0,0.22871507],[67489.0,0.1343592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590492326,[[67335.0,2.7069426],[67330.0,0.99269375],[67329.0,0.4752],[67322.0,1.51486],[67320.0,1.20248397]],[[67351.0,0.33428345],[67352.0,0.0441],[67353.0,1.44453614],[67357.0,0.2503553],[67361.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590533461,[[67328.0,0.021],[67321.0,1.76657737],[67320.0,0.014861],[67319.0,0.03575229],[67317.0,0.014861]],[[67346.0,0.45227962],[67348.0,0.73501043],[67358.0,0.76444544],[67359.0,0.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590582601,[[67360.0,1.90886806],[67357.0,0.014852],[67354.0,0.014853],[67343.0,0.33354536],[67342.0,0.014856]],[[67380.0,0.4287756],[67383.0,0.11415568],[67385.0,0.35781334],[67387.0,0.47544],[67397.0,2.7695719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590595106,[[67364.0,1.49936862],[67355.0,0.014853],[67354.0,0.014853],[67353.0,0.26686363],[67351.0,0.014854]],[[67380.0,0.4287756],[67385.0,0.24668431],[67386.0,0.11410262],[67391.0,1.00401951],[67395.0,0.91122644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590649150,[[67400.0,1.39065131],[67399.0,0.029686],[67395.0,0.014844],[67392.0,0.014845],[67390.0,0.22938562]],[[67419.0,0.00088996],[67421.0,0.11495053],[67423.0,0.11702204],[67424.0,0.1991],[67460.0,0.22938562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590691674,[[67360.0,1.19500304],[67353.0,0.014853],[67351.0,0.014854],[67345.0,0.014855],[67340.0,0.2727213]],[[67386.0,1.59036005],[67388.0,1.23554495],[67390.0,0.37940322],[67394.0,0.37472888],[67425.0,0.54534675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590741598,[[67403.0,0.86519851],[67401.0,0.014843],[67399.0,0.19251621],[67390.0,0.3336229],[67381.0,0.44380011]],[[67426.0,1.28790393],[67430.0,0.12391471],[67432.0,0.12161924],[67435.0,0.8557136],[67436.0,0.24790933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590788061,[[67425.0,0.014837],[67424.0,1.19301297],[67421.0,0.014838],[67420.0,0.3336229],[67417.0,0.014839]],[[67448.0,1.28429937],[67455.0,0.38497017],[67458.0,0.475],[67467.0,0.7273212],[67469.0,0.5946893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590845607,[[67423.0,0.014838],[67421.0,0.014838],[67420.0,0.22894583],[67419.0,0.014839],[67414.0,0.3336229]],[[67438.0,1.14469363],[67440.0,0.22894583],[67449.0,0.14033268],[67453.0,0.14457],[67454.0,0.75884456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590858799,[[67433.0,0.014836],[67432.0,0.014836],[67430.0,0.014836],[67423.0,0.3484609],[67420.0,0.03633542]],[[67448.0,1.13169363],[67458.0,0.14097232],[67459.0,0.03853889],[67460.0,0.14144471],[67471.0,0.13940086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590917863,[[67416.0,0.014839],[67412.0,0.01484],[67410.0,1.25020219],[67393.0,0.44396728]],[[67437.0,1.09012205],[67440.0,0.22903188],[67447.0,0.14226306],[67450.0,0.14107659],[67454.0,0.13974914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771590975408,[[67484.0,0.014824],[67482.0,0.014825],[67480.0,0.014825],[67477.0,0.75618436],[67474.0,0.014827]],[[67499.0,1.0207723],[67510.0,0.25701533],[67520.0,0.14142418],[67522.0,0.4746],[67523.0,0.0308517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591042744,[[67463.0,0.014829],[67459.0,0.01483],[67454.0,0.014831],[67453.0,0.99058313],[67123.0,1.99250224]],[[67467.0,0.014828],[67468.0,0.014828],[67471.0,0.24358936],[67474.0,0.014827],[67488.0,0.13571407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591114415,[[67457.0,0.01483],[67456.0,0.014831],[67454.0,0.014831],[67449.0,0.014832],[67448.0,0.1217]],[[67461.0,0.01483],[67463.0,0.014829],[67465.0,0.014829],[67470.0,0.014828],[67477.0,0.75969404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591130134,[[67450.0,0.014832],[67448.0,0.014832],[67446.0,0.014833],[67444.0,0.014833],[67441.0,0.1217]],[[67455.0,0.014831],[67456.0,0.014831],[67458.0,0.01483],[67460.0,0.01483],[67468.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591186174,[[67444.0,0.014833],[67443.0,0.014834],[67441.0,0.014834],[67440.0,0.00011937],[67435.0,0.014835]],[[67448.0,0.014833],[67450.0,0.014832],[67452.0,0.014832],[67456.0,0.014831],[67461.0,0.9400972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591249426,[[67433.0,0.86018971],[67430.0,0.44380011],[67428.0,0.1217],[67424.0,0.24725149],[67420.0,0.22873401]],[[67461.0,0.50015605],[67469.0,0.13149065],[67470.0,0.22873401],[67471.0,0.2488137],[67472.0,0.13198432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591299582,[[67447.0,0.014833],[67446.0,0.014833],[67443.0,0.014833],[67442.0,0.85700873],[67440.0,0.22877197]],[[67459.0,0.22362361],[67460.0,0.22877197],[67466.0,0.4628768],[67478.0,0.24878052],[67479.0,0.5730964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591346014,[[67449.0,0.014832],[67447.0,0.014833],[67446.0,0.014833],[67440.0,0.014834],[52710.0,0.08233274]],[[67467.0,0.22772029],[67468.0,0.43188845],[67477.0,0.13128263],[67478.0,0.25601777],[67480.0,0.22883222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591358334,[[67482.0,0.014825],[67480.0,0.014825],[67474.0,0.014827],[67471.0,0.78529394],[67457.0,1.18550198]],[[67501.0,0.39111435],[67504.0,0.12856337],[67505.0,0.47476],[67508.0,0.13039023],[67511.0,0.8444504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591406476,[[67526.0,0.014815],[67525.0,0.014815],[67522.0,0.66992859],[67520.0,0.22830528],[67507.0,0.56565798]],[[67546.0,0.22345232],[67547.0,0.46305306],[67550.0,0.47319724],[67557.0,0.13231028],[67559.0,0.44029313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591472330,[[67527.0,0.014815],[67526.0,0.014815],[67524.0,0.014816],[67521.0,0.80708271],[67519.0,0.014817]],[[67544.0,0.22403022],[67546.0,0.44955408],[67553.0,0.8638194],[67557.0,0.13231028],[67558.0,0.44029313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591525771,[[67530.0,0.22827003],[67529.0,0.014815],[67527.0,0.014815],[67526.0,0.015815],[67521.0,0.75058669]],[[67545.0,0.3908255],[67549.0,0.47428],[67550.0,0.22827003],[67556.0,0.24964369],[67557.0,0.13231028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591577019,[[67540.0,0.71786198],[67532.0,0.014814],[67523.0,0.862513],[67517.0,1.65573255],[67510.0,1.33071429]],[[67574.0,0.33072482],[67575.0,0.44029313],[67576.0,0.11840274],[67579.0,0.75309813],[67583.0,0.54534675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591584728,[[67535.0,0.014813],[67534.0,0.014813],[67533.0,0.71786198],[67532.0,0.014814],[67530.0,0.22827003]],[[67557.0,0.33099262],[67560.0,0.22827003],[67564.0,0.25479245],[67575.0,0.47912],[67576.0,0.66374949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591639074,[[67518.0,0.029634],[67517.0,0.72083067],[67516.0,0.014817],[67512.0,0.014818],[67511.0,0.26451959]],[[67526.0,0.014815],[67527.0,0.014815],[67531.0,0.014814],[67533.0,0.014814],[67540.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591706037,[[67525.0,0.014815],[67524.0,0.014816],[67520.0,0.014816],[67516.0,0.27933659],[67270.0,0.11302525]],[[67529.0,0.014815],[67530.0,0.014814],[67533.0,0.014814],[67536.0,0.014813],[67540.0,0.22840919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591772585,[[67533.0,0.014814],[67532.0,0.014814],[67531.0,0.26451959],[67530.0,0.34989539],[67529.0,0.67955425]],[[67551.0,0.22819539],[67560.0,0.41924776],[67563.0,0.36864613],[67567.0,0.12366486],[67569.0,0.12557839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591849222,[[67550.0,0.01481],[67548.0,0.6448283],[67545.0,0.014811],[67543.0,0.014811],[54200.0,0.003]],[[67569.0,0.00088799],[67572.0,0.12013576],[67575.0,0.03840288],[67576.0,0.51533487],[67577.0,0.44029313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591907671,[[67598.0,0.001],[67593.0,0.0158],[67590.0,0.24274832],[67586.0,0.52774569]],[[67610.0,0.22794732],[67617.0,0.85334289],[67620.0,0.35335671],[67627.0,0.25409826],[67628.0,0.12662547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591918574,[[67596.0,0.0148],[67595.0,0.52529724],[67590.0,0.22794732],[67588.0,0.19097425],[67582.0,0.26560119]],[[67619.0,0.72426275],[67620.0,0.22794732],[67625.0,0.4738],[67631.0,0.1991],[67634.0,1.4368211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771591962594,[[67571.0,0.014805],[67569.0,0.01569399],[67567.0,0.84302583],[67566.0,0.014806],[67550.0,0.01481]],[[67575.0,0.00944],[67578.0,0.01578256],[67582.0,0.001],[67590.0,1.65816],[67591.0,0.16218262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592016741,[[67510.0,0.24313709],[67509.0,0.84389852],[67504.0,0.14096762]],[[67523.0,0.0154],[67525.0,0.014816],[67526.0,0.014815],[67529.0,0.014815],[67561.0,1.50837818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592072691,[[67497.0,0.014821],[67492.0,0.014823],[67490.0,1.17003307],[67484.0,0.12766723],[67468.0,0.12506516]],[[67504.0,0.01482],[67511.0,0.00012377],[67520.0,0.22838808],[67523.0,0.014816],[67546.0,0.740575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592142251,[[67527.0,0.014815],[67526.0,0.014815],[67522.0,0.014816],[67520.0,0.22830166],[67511.0,0.014818]],[[67531.0,0.014814],[67533.0,0.014814],[67535.0,0.014813],[67539.0,0.014812],[67540.0,0.22830166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592155356,[[67530.0,0.014814],[67526.0,0.014815],[67522.0,0.014816],[67520.0,0.22830166],[67519.0,0.1217]],[[67535.0,0.014814],[67536.0,0.014813],[67538.0,0.014813],[67540.0,0.22830166],[67541.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592222112,[[67541.0,0.33267399],[67540.0,0.014812],[67539.0,0.014812],[67536.0,0.014813],[67535.0,0.44356533]],[[67545.0,0.014811],[67546.0,0.014811],[67548.0,0.01481],[67552.0,0.01481],[67560.0,0.77420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592307977,[[67544.0,0.014811],[67541.0,0.014812],[67535.0,0.014813],[67530.0,1.02153271],[67521.0,0.740837]],[[67548.0,0.26813266],[67549.0,0.01481],[67550.0,0.01481],[67553.0,0.01481],[67558.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592381324,[[67571.0,0.014805],[67569.0,0.014806],[67567.0,0.014806],[67563.0,0.83780819],[67556.0,0.1217]],[[67575.0,0.014805],[67576.0,0.014804],[67579.0,0.014804],[67583.0,0.014803],[67586.0,0.7478524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592430543,[[67497.0,0.014821],[67495.0,0.014822],[67494.0,0.75250006],[67492.0,0.014823],[67487.0,0.014824]],[[67501.0,0.33360646],[67502.0,0.014821],[67504.0,0.01482],[67507.0,0.01482],[67510.0,0.22795935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592438348,[[67463.0,0.11911106],[67462.0,0.014829],[67460.0,0.01483],[67457.0,0.01483],[67453.0,1.16846416]],[[67468.0,0.014828],[67470.0,0.014828],[67473.0,0.014827],[67477.0,0.014826],[67480.0,0.25739973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592472795,[[67388.0,0.015845],[67384.0,0.014846],[67380.0,0.014847],[67358.0,1.18692],[67340.0,0.2813138]],[[67409.0,1.30170521],[67413.0,0.44438607],[67419.0,0.00088996],[67420.0,0.55548258],[67426.0,1.34098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592513731,[[67365.0,0.01485],[67357.0,1.42733263],[67351.0,0.014854],[67345.0,0.742776],[67340.0,0.28154388]],[[67370.0,0.01485],[67372.0,0.014849],[67374.0,0.014849],[67379.0,0.014848],[67384.0,1.48493851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592550838,[[67250.0,0.014876],[67248.0,0.014876],[67244.0,1.65075027],[67242.0,0.014878],[67238.0,0.014879]],[[67257.0,0.751922],[67259.0,0.014874],[67261.0,0.014874],[67266.0,0.014873],[67275.0,0.98346118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592585365,[[67201.0,1.71305694],[67193.0,0.13143404],[67175.0,0.1487],[67173.0,0.11704386],[67160.0,0.40430352]],[[67220.0,0.014883],[67247.0,1.12252582],[67254.0,0.99028259],[67256.0,2.07561654],[67293.0,1.52103162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592592569,[[67197.0,0.014888],[67193.0,0.014889],[67189.0,1.67721545],[67186.0,0.03186966],[67180.0,0.014892]],[[67207.0,0.014886],[67209.0,0.014885],[67212.0,0.014885],[67217.0,0.014884],[67226.0,1.09126483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592630292,[[67194.0,0.014888],[67191.0,0.014889],[67187.0,0.01489],[67165.0,0.74604943],[67150.0,1.44823542]],[[67201.0,0.014887],[67205.0,0.014886],[67209.0,0.014885],[67212.0,1.78900402],[67219.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592668102,[[67201.0,0.014887],[67200.0,0.014887],[67196.0,0.014888],[67193.0,0.014889],[67188.0,1.2754842]],[[67205.0,0.014886],[67208.0,0.014885],[67209.0,0.26117236],[67214.0,0.014884],[67217.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592707953,[[67258.0,0.014874],[67257.0,0.014874],[67255.0,0.014875],[67252.0,0.014876],[67245.0,0.014877]],[[67263.0,0.014873],[67264.0,0.014873],[67267.0,0.014873],[67273.0,0.014871],[67276.0,1.67643686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592744598,[[67187.0,0.01489],[67186.0,0.01489],[67183.0,0.014891],[67181.0,0.014891],[67173.0,0.014893]],[[67191.0,0.014889],[67192.0,0.014889],[67196.0,0.014888],[67205.0,1.61953165],[67221.0,0.7423448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592785416,[[67290.0,0.014867],[67286.0,0.014868],[67283.0,0.014869],[67279.0,0.88795252],[67277.0,0.01487]],[[67300.0,0.064865],[67304.0,1.67454638],[67305.0,0.014864],[67332.0,0.03681742],[67359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592793924,[[67276.0,0.01487],[67272.0,0.014871],[67268.0,0.014872],[67260.0,0.28310489],[67259.0,0.9318242]],[[67281.0,0.014869],[67283.0,0.014869],[67286.0,0.014868],[67290.0,0.014867],[67291.0,1.67454638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592838759,[[67275.0,0.014871],[67274.0,0.014871],[67272.0,0.014871],[67268.0,0.014872],[67267.0,0.00683956]],[[67276.0,1.56012372],[67281.0,0.014869],[67285.0,0.014868],[67287.0,0.014868],[67292.0,0.12072503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592889396,[[67301.0,0.02973],[67297.0,0.014866],[67293.0,0.014866],[67291.0,1.49817965],[67272.0,0.55658079]],[[67304.0,0.001],[67306.0,0.014864],[67308.0,0.014863],[67310.0,0.014863],[67314.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592926834,[[67219.0,0.014883],[67218.0,0.014883],[67214.0,0.014884],[67212.0,0.014884],[67209.0,1.47094515]],[[67227.0,0.014881],[67235.0,1.44802684],[67238.0,0.014879],[67241.0,1.18992],[67250.0,0.12220555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592975278,[[67278.0,0.01487],[67277.0,0.01487],[67274.0,0.014871],[67268.0,0.014872],[67263.0,1.48387188]],[[67283.0,0.014869],[67287.0,0.014868],[67289.0,0.014868],[67290.0,1.41055614],[67313.0,1.03527148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771592983996,[[67284.0,0.014868],[67281.0,0.014869],[67277.0,0.01487],[67271.0,1.47356755],[67257.0,0.03773229]],[[67289.0,0.014868],[67291.0,0.014867],[67293.0,0.014867],[67297.0,0.014866],[67302.0,1.3976647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593030838,[[67290.0,0.014867],[67289.0,0.014867],[67288.0,0.014868],[67285.0,0.014868],[67280.0,0.18809021]],[[67295.0,0.014866],[67297.0,0.014866],[67299.0,0.014865],[67301.0,0.014865],[67307.0,1.24581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593098892,[[67297.0,0.014866],[67296.0,0.014866],[67294.0,0.014866],[67291.0,1.4081452],[67289.0,0.014867]],[[67301.0,0.014865],[67303.0,0.014864],[67304.0,0.014864],[67307.0,0.014864],[67317.0,1.14101682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593146728,[[67209.0,0.66133259],[67203.0,0.014886],[67201.0,0.014887],[67200.0,0.03222642],[51267.0,0.08670314]],[[67210.0,0.014885],[67212.0,0.014885],[67215.0,0.014884],[67217.0,0.00015272],[67225.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593184363,[[67168.0,1.55083437],[67167.0,0.014894],[67165.0,0.014895],[67162.0,0.014895],[67158.0,0.014896]],[[67198.0,0.80954001],[67199.0,0.28510294],[67206.0,0.43811307],[67215.0,0.54946645],[67221.0,0.65936727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593190869,[[67157.0,1.5034166],[67151.0,0.014898],[67149.0,0.014898],[67147.0,0.014899],[67142.0,0.0149]],[[67174.0,0.014893],[67182.0,0.014891],[67191.0,0.76286998],[67218.0,0.11981145],[67224.0,0.12359456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593230418,[[67160.0,1.61254051],[67158.0,0.014896],[67157.0,0.02],[67156.0,0.014897],[67155.0,0.014897]],[[67183.0,0.001],[67186.0,0.80715149],[67189.0,0.7419399],[67194.0,0.11403794],[67249.0,0.88877214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593281070,[[67181.0,1.5408861],[67180.0,0.18869719],[67178.0,0.001],[67175.0,0.014893],[67174.0,0.014893]],[[67195.0,0.20835554],[67200.0,0.43850703],[67201.0,0.11280463],[67204.0,0.1209599],[67205.0,0.7373175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593332722,[[67174.0,1.43435056],[67172.0,0.014893],[67171.0,0.014893],[67168.0,0.014894],[67148.0,0.55816195]],[[67200.0,0.44458877],[67201.0,0.75687897],[67205.0,0.98383238],[67207.0,0.26092676],[67208.0,0.88909404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593372446,[[67171.0,1.40281084],[67168.0,0.014894],[67167.0,0.014894],[67164.0,0.014895],[67109.0,0.86040402]],[[67187.0,0.20488374],[67190.0,0.43518992],[67197.0,0.24947742],[67198.0,0.74093674],[67199.0,1.28179693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593380263,[[67174.0,1.40281084],[67170.0,0.014894],[67169.0,0.014894],[67165.0,0.014895],[67163.0,0.014895]],[[67186.0,0.20518098],[67187.0,0.001],[67190.0,0.43518992],[67191.0,0.11945769],[67192.0,0.74770936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593426290,[[67184.0,0.86036789],[67183.0,0.014891],[67182.0,0.014891],[67180.0,0.014891],[67175.0,0.014892]],[[67212.0,1.41196487],[67213.0,0.61763647],[67215.0,0.47664],[67216.0,0.1991],[67217.0,0.37753302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593491552,[[67218.0,0.014883],[67216.0,0.014884],[67213.0,0.014884],[67211.0,0.5883443],[67209.0,0.014885]],[[67235.0,1.24833505],[67238.0,0.16495218],[67240.0,0.33603942],[67244.0,0.24964727],[67272.0,0.72781894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593554893,[[67238.0,0.014879],[67234.0,0.01488],[67233.0,1.25947312],[67229.0,0.014881],[67211.0,0.16508402]],[[67244.0,0.014877],[67246.0,0.014877],[67247.0,0.014877],[67251.0,0.014876],[67259.0,1.20938888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593595741,[[67270.0,0.014871],[67267.0,0.014872],[67263.0,0.014873],[67260.0,1.20798899]],[[67275.0,0.014871],[67277.0,0.01487],[67278.0,0.01487],[67282.0,0.014869],[67291.0,1.25551287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593641180,[[67247.0,0.014877],[67245.0,0.014877],[67243.0,0.014878],[67240.0,0.18827601],[67239.0,0.014879]],[[67251.0,0.014876],[67252.0,0.014876],[67254.0,0.014875],[67260.0,0.014874],[67263.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593663903,[[67233.0,0.01488],[67232.0,0.01488],[67230.0,0.014881],[67225.0,0.014882],[67220.0,0.014883]],[[67237.0,0.014879],[67238.0,0.014879],[67239.0,0.01504135],[67244.0,0.014877],[67246.0,1.17100214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593710531,[[67243.0,0.014878],[67242.0,0.014878],[67239.0,0.014878],[67235.0,1.29592074],[67234.0,0.014879]],[[67247.0,0.029754],[67250.0,0.014876],[67254.0,0.014875],[67257.0,1.13551651],[67272.0,0.41156017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593769374,[[67214.0,0.2032712],[67212.0,1.11446959],[67208.0,0.014885],[67199.0,0.1217],[67189.0,0.14788648]],[[67226.0,0.014881],[67235.0,0.014879],[67239.0,1.05114257],[67246.0,0.15076325],[67251.0,0.74882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593806501,[[67113.0,0.91277197],[67111.0,0.014907],[67107.0,0.014908],[67106.0,0.01491],[67101.0,0.014909]],[[67115.0,0.014906],[67117.0,0.014906],[67120.0,0.014905],[67124.0,0.014904],[67130.0,0.55043124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593852033,[[67080.0,0.015714],[67078.0,0.014914],[67076.0,1.31613316],[67071.0,0.014916],[67047.0,1.35453849]],[[67086.0,0.014913],[67088.0,0.014912],[67090.0,0.014912],[67094.0,0.014911],[67104.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593859344,[[67034.0,0.014924],[67029.0,1.31614316],[67026.0,0.003],[67020.0,0.014927],[67010.0,0.746487]],[[67045.0,0.00010433],[67048.0,0.014921],[67050.0,0.014921],[67057.0,0.2683683],[67063.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593896458,[[67042.0,0.01512],[67039.0,0.014923],[67038.0,0.014923],[67033.0,1.3547127],[67029.0,0.014925]],[[67065.0,0.2502661],[67069.0,0.17609637],[67073.0,0.13877821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593936572,[[67067.0,0.014916],[67064.0,0.014917],[67059.0,0.014918],[67056.0,1.28500303],[67048.0,0.014921]],[[67077.0,0.014915],[67078.0,0.014914],[67081.0,0.014914],[67085.0,0.014913],[67086.0,0.69829366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771593982012,[[67091.0,1.34868444],[67088.0,0.014912],[67086.0,0.014912],[67084.0,0.014913],[67081.0,0.014914]],[[67097.0,0.01491],[67098.0,0.01491],[67101.0,0.014909],[67105.0,0.014908],[67109.0,0.12830141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594029564,[[67131.0,0.014902],[67127.0,0.014903],[67125.0,1.22647545],[67122.0,0.014904],[67120.0,0.18921062]],[[67143.0,0.0149],[67145.0,0.12931676],[67146.0,0.014899],[67150.0,0.18921062],[67151.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594037359,[[67134.0,1.22647545],[67133.0,0.014902],[67129.0,0.014903],[67103.0,0.745457],[67102.0,1.10732011]],[[67157.0,0.1261236],[67161.0,0.12919055],[67163.0,0.96474534],[67183.0,0.83853245],[67190.0,0.28344245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594082601,[[67177.0,0.014892],[67174.0,1.20112592],[67173.0,0.014893],[67169.0,0.014894],[67160.0,0.2076944]],[[67191.0,0.12685734],[67195.0,0.24997916],[67201.0,0.86283597],[67202.0,0.25035597],[67205.0,0.44137727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594125030,[[67166.0,0.014895],[67164.0,0.014895],[67162.0,0.014895],[67160.0,0.014896],[67149.0,0.1217]],[[67190.0,0.23366812],[67191.0,0.15377687],[67193.0,0.40232979],[67197.0,0.1483355],[67258.0,1.33315821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594168665,[[67233.0,0.01488],[67231.0,0.01488],[67228.0,0.014881],[67224.0,0.014882],[67082.0,2.21782665]],[[67263.0,1.42211432],[67265.0,0.25396139],[67266.0,0.14746616],[67270.0,0.91013418],[67271.0,0.40933957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594218807,[[67197.0,0.00014981],[67181.0,0.77225512],[67179.0,0.03686036],[67175.0,0.16366697],[67169.0,0.014894]],[[67263.0,1.41359438],[67266.0,0.158205],[67268.0,2.04030996],[67269.0,0.25288849],[67270.0,0.90600666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594228412,[[67201.0,0.002],[67197.0,0.00014981],[67190.0,0.1493],[67189.0,0.25103154],[67177.0,2.04413253]],[[67263.0,1.41359438],[67266.0,0.158205],[67268.0,2.04030996],[67269.0,0.25288849],[67270.0,0.90600666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594266859,[[67207.0,0.014885],[67206.0,0.014886],[67202.0,0.014887],[67198.0,0.014888],[67190.0,0.23332266]],[[67222.0,0.001],[67230.0,0.23332266],[67240.0,0.64853004],[67244.0,2.79919601],[67257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594308074,[[67099.0,1.03972863],[67098.0,0.01491],[67094.0,0.01592],[67089.0,0.014912],[67081.0,0.014913]],[[67129.0,0.66584651],[67130.0,0.7524741],[67137.0,0.74945666],[67144.0,0.74221481],[67146.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594344800,[[66974.0,0.014937],[66972.0,1.03455904],[66960.0,0.23484572],[66957.0,0.014941]],[[67009.0,1.25797883],[67010.0,0.23484572],[67012.0,2.11753621],[67015.0,0.47784],[67016.0,0.25112638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594379733,[[66955.0,0.014942],[66954.0,0.014942],[66951.0,0.014942],[66947.0,0.014943],[66940.0,1.04341787]],[[66968.0,0.014939],[66970.0,0.9933958],[66972.0,0.014938],[66974.0,0.25269554],[66977.0,1.89646491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594418353,[[66985.0,0.014935],[66983.0,0.014935],[66982.0,0.014936],[66979.0,0.014936],[66976.0,0.92307298]],[[67011.0,1.0457862],[67012.0,1.02540157],[67013.0,0.000746],[67020.0,0.47828],[67026.0,0.7637036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594426156,[[66954.0,0.014942],[66950.0,0.92084828],[66948.0,0.014943],[66944.0,0.014944],[66939.0,0.151206]],[[67007.0,1.04783016],[67008.0,2.70992888],[67009.0,0.76751143],[67010.0,0.23514822],[67012.0,0.15553365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594464785,[[66904.0,0.014953],[66903.0,0.014953],[66901.0,1.05260541],[66900.0,0.00017492],[65603.0,1.10891332]],[[66929.0,0.98146467],[66974.0,0.005],[67111.0,1.99973731],[67137.0,2.22193035],[67184.0,2.22193035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594503109,[[66901.0,0.014954],[66898.0,0.014954],[66897.0,0.014954],[66893.0,0.014955],[66884.0,0.014957]],[[66919.0,1.05631937],[66930.0,3.36331624],[66935.0,0.67774],[66936.0,0.14522846],[66960.0,0.23550013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594535132,[[66885.0,0.014957],[66884.0,0.014957],[66882.0,0.014958],[66881.0,0.96317307],[66876.0,0.014959]],[[66894.0,0.014955],[66895.0,0.014955],[66899.0,0.014954],[66902.0,0.014954],[66911.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594570049,[[66853.0,0.014964],[66852.0,0.014965],[66849.0,0.99952915],[66848.0,0.02986406],[66845.0,0.014966]],[[66861.0,0.014963],[66862.0,0.014963],[66866.0,0.014962],[66870.0,0.014961],[66873.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594577457,[[66902.0,0.014953],[66901.0,0.014954],[66899.0,0.014954],[66894.0,0.014955],[66892.0,0.98456415]],[[66910.0,0.014952],[66911.0,0.014952],[66914.0,0.014951],[66915.0,0.014957],[66918.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594611376,[[66891.0,1.00712607],[66880.0,0.20948037],[66876.0,1.226665],[66867.0,0.25842522],[66860.0,0.24961498]],[[66924.0,0.9846364],[66931.0,0.7452584],[66932.0,0.14346796],[66938.0,0.90357899],[66960.0,0.20948037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594649997,[[66921.0,0.014949],[66904.0,0.014953],[66902.0,0.98253286],[66894.0,0.747778],[66880.0,0.747938]],[[66928.0,0.014948],[66929.0,0.014948],[66940.0,0.85668377],[66943.0,0.014944],[66948.0,0.75944016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594685145,[[66959.0,0.014941],[66958.0,0.014941],[66956.0,0.014941],[66949.0,0.014943],[66945.0,1.03587157]],[[66963.0,0.000747],[66965.0,0.014939],[66967.0,0.014939],[66969.0,0.014939],[66972.0,0.014938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594720586,[[66765.0,0.014984],[66763.0,0.014984],[66762.0,0.014985],[66760.0,0.8916741],[66757.0,0.014986]],[[66792.0,0.74832],[66793.0,0.46614219],[66796.0,3.13751597],[66800.0,0.34807583],[66872.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594726985,[[66751.0,1.26958555],[66734.0,0.749571],[66725.0,0.47948],[66720.0,0.20992908],[66717.0,1.946847]],[[66776.0,0.75594367],[66783.0,0.77520628],[66784.0,1.00884144],[66789.0,0.1527253],[66796.0,0.91403376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594755207,[[66655.0,0.015009],[66653.0,0.001],[66650.0,0.22493908],[66644.0,1.45993404],[66643.0,0.015012]],[[66673.0,0.74948],[66676.0,0.00015299],[66678.0,0.015004],[66679.0,0.74624766],[66681.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594789137,[[66607.0,0.01502],[66603.0,0.015021],[66597.0,0.015022],[66594.0,0.01284468],[66593.0,0.48192]],[[66639.0,1.79271258],[66652.0,0.25153182],[66653.0,2.05524482],[66659.0,0.2481632],[66660.0,0.21130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594824454,[[66603.0,0.015021],[66598.0,0.015022],[66594.0,0.015022],[66589.0,0.015024],[66587.0,1.72615086]],[[66621.0,0.015017],[66636.0,2.11796824],[66637.0,0.75264554],[66642.0,0.14376843],[66649.0,2.96745151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594856787,[[66560.0,0.03006],[66556.0,0.015031],[66551.0,0.015032],[66550.0,0.2114168],[49336.0,0.0929063]],[[66573.0,0.015028],[66575.0,0.03250191],[66577.0,0.015027],[66582.0,0.015025],[66600.0,0.2114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594863187,[[66499.0,2.05009115],[66493.0,0.015045],[66490.0,0.2114168],[66487.0,0.015047],[66480.0,0.2264648]],[[66518.0,0.01504],[66520.0,0.76373568],[66522.0,0.015039],[66527.0,0.74519454],[66528.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594894111,[[66643.0,0.03489758],[66642.0,0.015012],[66640.0,0.015012],[66638.0,0.015013],[66633.0,0.015014]],[[66660.0,0.001],[66663.0,0.00075],[66672.0,0.4808],[66680.0,1.4115768],[66683.0,0.16219004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594930143,[[66572.0,0.015028],[66571.0,0.015028],[66568.0,2.23601885],[66567.0,0.015029],[66565.0,0.015029]],[[66592.0,0.015023],[66595.0,0.015023],[66597.0,0.015022],[66600.0,0.481],[66603.0,0.015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594966255,[[66547.0,0.015033],[66542.0,0.015034],[66540.0,0.21125017],[66537.0,0.015035],[66533.0,2.20392216]],[[66568.0,0.015029],[66572.0,0.015028],[66580.0,0.14992951],[66584.0,0.16741311],[66590.0,0.21125017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771594998778,[[66657.0,2.21791502],[66655.0,0.015009],[66652.0,0.015009],[66650.0,0.21125017],[66649.0,0.01501]],[[66686.0,0.48052],[66687.0,1.45407906],[66695.0,2.22067176],[66699.0,2.11763684],[66700.0,0.40478469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595018405,[[66620.0,0.015017],[66617.0,2.13831331],[66616.0,0.015017],[66611.0,0.015019],[66603.0,0.01502]],[[66639.0,0.015013],[66640.0,0.015012],[66642.0,0.015012],[66648.0,0.015011],[66651.0,1.31947615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595044918,[[66644.0,0.001],[66643.0,0.015012],[66641.0,2.15332531],[66638.0,0.015013],[66634.0,0.015014]],[[66669.0,0.22328155],[66671.0,1.54947837],[66672.0,1.69748],[66677.0,0.5],[66681.0,1.1530012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595082858,[[66669.0,1.90059557],[66667.0,0.030012],[66660.0,0.22580934],[66640.0,0.69722719],[66627.0,1.00193136]],[[66688.0,0.4968],[66695.0,1.64691341],[66696.0,1.33193003],[66699.0,0.24709134],[66700.0,0.08951792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595121896,[[66721.0,1.86930397],[66720.0,0.21080134],[66719.0,0.014994],[66715.0,0.014995],[66709.0,0.014997]],[[66739.0,0.48036],[66750.0,0.12971978],[66751.0,1.4510903],[66760.0,0.21080134],[66766.0,0.43645102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595152522,[[66753.0,0.014987],[66752.0,0.014987],[66749.0,2.05088325],[66747.0,0.75838144],[66745.0,0.014989]],[[66767.0,0.01616],[66773.0,0.014983],[66774.0,0.47984],[66789.0,0.014979],[66797.0,1.28701904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595189148,[[66800.0,2.09485157],[66799.0,0.014976],[66798.0,0.014977],[66794.0,0.014977],[66791.0,0.17908332]],[[66819.0,0.014972],[66821.0,0.014972],[66824.0,0.014971],[66827.0,0.01497],[66830.0,2.19076754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595197753,[[66801.0,0.014976],[66799.0,0.014976],[66797.0,0.014977],[66796.0,2.10586231],[66793.0,0.014978]],[[66825.0,0.014971],[66827.0,2.1207322],[66828.0,0.01497],[66833.0,0.1545246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595232270,[[66750.0,0.014987],[66749.0,0.014988],[66747.0,1.92644907],[66742.0,0.014989],[66697.0,1.43406414]],[[66772.0,0.509646],[66775.0,0.014982],[66778.0,2.00178665],[66780.0,1.214181],[66809.0,0.748747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595273801,[[66757.0,0.014986],[66756.0,1.75685412],[66754.0,0.014986],[66750.0,0.014987],[66746.0,0.26889949]],[[66774.0,0.014982],[66775.0,0.014982],[66779.0,0.014981],[66780.0,2.01992916],[66783.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595311829,[[66780.0,0.014981],[66778.0,0.014981],[66775.0,0.014982],[66770.0,0.014983],[66766.0,1.89046179]],[[66795.0,0.029955],[66797.0,1.88046251],[66798.0,0.014977],[66801.0,0.17796766],[66819.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595355450,[[66794.0,0.014977],[66792.0,0.014978],[66790.0,0.014978],[66786.0,1.58865933],[66775.0,0.26889949]],[[66810.0,1.84094074],[66811.0,0.17208353],[66813.0,0.17516125],[66816.0,0.014973],[66828.0,0.69253869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595362951,[[66815.0,0.014973],[66813.0,0.014973],[66812.0,0.014974],[66810.0,0.2101346],[66809.0,1.5588111]],[[66830.0,0.01497],[66832.0,1.82596674],[66844.0,0.014966],[66845.0,0.5179],[66857.0,0.03767378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595403680,[[66842.0,0.014967],[66841.0,0.014967],[66837.0,0.014968],[66834.0,0.014969],[66827.0,0.26889949]],[[66856.0,0.014964],[66857.0,0.014964],[66859.0,0.014963],[66862.0,0.014963],[66865.0,1.88102289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595443803,[[66799.0,0.014976],[66798.0,0.014976],[66795.0,1.61499026],[66793.0,0.014977],[66769.0,0.15311097]],[[66814.0,0.014972],[66815.0,0.014972],[66817.0,0.014972],[66820.0,1.68787296],[66824.0,0.1689268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595489122,[[66784.0,0.014979],[66783.0,0.014979],[66781.0,1.47337286],[66771.0,0.26816086],[66770.0,0.70441423]],[[66800.0,0.014976],[66802.0,0.014975],[66804.0,1.6983778],[66808.0,0.014974],[66815.0,0.15067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595531138,[[66823.0,0.01497],[66821.0,0.014971],[66819.0,0.014971],[66817.0,0.014972],[66812.0,1.37985704]],[[66839.0,0.014967],[66840.0,0.014967],[66842.0,0.014966],[66843.0,1.57642921],[66844.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595539252,[[66818.0,0.014971],[66816.0,0.014972],[66814.0,0.014972],[66809.0,0.014973],[66808.0,1.34431861]],[[66832.0,0.014968],[66833.0,0.014968],[66836.0,0.014968],[66838.0,1.57642921],[66840.0,0.014967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595576768,[[66913.0,0.01495],[66909.0,0.014951],[66907.0,0.014952],[66904.0,1.02533001],[66900.0,0.2242455]],[[66935.0,1.62825098],[66946.0,0.14906],[66947.0,0.014943],[66950.0,0.35738439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595618296,[[66924.0,0.014948],[66922.0,0.014948],[66920.0,0.014949],[66916.0,0.01495],[66912.0,0.89971327]],[[66937.0,0.014945],[66940.0,1.53069078],[66941.0,0.014944],[66943.0,0.014944],[66946.0,0.13907557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595655132,[[66966.0,0.014938],[66965.0,0.014939],[66962.0,1.64446491],[66961.0,0.014939],[66955.0,0.030341]],[[66981.0,0.02987],[66985.0,0.26451246],[66990.0,0.014933],[66992.0,1.15589979],[66997.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595687850,[[66987.0,1.71102987],[66982.0,0.014935],[66981.0,0.014935],[66980.0,0.17815218],[66978.0,0.014936]],[[66997.0,0.029864],[67001.0,0.014931],[67004.0,0.01493],[67009.0,0.12803072],[67022.0,0.4462951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595727470,[[66881.0,0.54762317],[66873.0,0.014959],[66871.0,0.01496],[66870.0,0.20883469],[66869.0,0.01496]],[[66905.0,0.014952],[66907.0,0.014952],[66910.0,0.014951],[66913.0,0.77369371],[66914.0,1.58123782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595733976,[[66853.0,0.84399282],[66845.0,0.014965],[66844.0,0.014966],[66840.0,0.20883469],[66839.0,0.014967]],[[66869.0,0.01496],[66871.0,0.01496],[66873.0,0.014959],[66875.0,0.00012918],[66878.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595765112,[[66861.0,0.00969287],[66859.0,0.001],[66838.0,0.15258662],[66826.0,3.00655018],[66823.0,0.59675727]],[[66901.0,2.04751909],[66904.0,0.15386823],[66908.0,0.15350636],[66909.0,0.75307049],[66932.0,0.58168162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595804741,[[66888.0,0.01696],[66885.0,0.47884],[66882.0,2.08563858],[66877.0,1.19716],[66860.0,0.62453242]],[[66921.0,1.60988081],[66922.0,0.2038481],[66925.0,0.89145203],[66929.0,0.15392009],[66930.0,0.15481266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595844262,[[66848.0,0.0166],[66833.0,2.20651716],[66825.0,0.479],[66810.0,0.20893942],[66774.0,0.39845093]],[[66860.0,0.20893942],[66866.0,0.22533342],[66867.0,0.01949186],[66869.0,0.76961121],[66871.0,0.03781602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595882308,[[66801.0,2.02996904],[66800.0,0.047],[66786.0,0.485584],[66782.0,0.15034306],[66779.0,0.15084244]],[[66847.0,0.00114398],[66850.0,0.75891721],[66856.0,0.89638704],[66857.0,0.99522927],[66859.0,0.14814884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595889808,[[66854.0,1.97272458],[66843.0,0.014966],[66839.0,0.014967],[66833.0,0.014968],[66824.0,0.01497]],[[66891.0,0.43843435],[66892.0,0.39932178],[66894.0,0.76081463],[66896.0,0.76298093],[66899.0,0.24621594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595923226,[[66793.0,1.91580005],[66788.0,0.47952],[66787.0,0.014978],[66785.0,0.014979],[66779.0,1.21326]],[[66835.0,1.65431917],[66836.0,0.75314031],[66837.0,0.76539517],[66843.0,0.25069049],[66844.0,0.9553169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771595965176,[[66832.0,1.87238389],[66829.0,0.014969],[66828.0,0.014969],[66826.0,0.01497],[66823.0,0.01497]],[[66861.0,0.00014922],[66866.0,1.48645903],[66867.0,0.7689189],[66869.0,0.80556138],[66930.0,1.56439746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596008907,[[66813.0,1.63531296],[66811.0,0.014973],[66808.0,0.014974],[66778.0,0.037018],[66703.0,0.8339733]],[[66854.0,1.8438049],[66855.0,1.68558357],[66862.0,1.03699342],[66863.0,2.65109159],[66869.0,0.98830993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596048046,[[66863.0,1.59595197],[66856.0,0.014961],[66855.0,0.014962],[66852.0,0.00015987],[66851.0,0.014963]],[[66897.0,1.77373837],[66898.0,0.47892],[66899.0,0.44152906],[66907.0,0.55191133],[66908.0,2.05054024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596055249,[[66884.0,1.59937246],[66883.0,0.014955],[66881.0,0.014956],[66879.0,0.014956],[66878.0,0.001]],[[66911.0,3.44492627],[66914.0,0.18143591],[66916.0,0.44152906],[66917.0,0.51550875],[66918.0,1.20093684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596090474,[[66874.0,0.014957],[66871.0,0.014958],[66868.0,0.19374941],[66865.0,0.26747963]],[[66892.0,1.70014234],[66910.0,0.20944372],[66917.0,0.16734381],[66918.0,0.47876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596137504,[[66834.0,0.96948012],[66833.0,0.26747963],[66829.0,0.33472053],[66823.0,0.25477719],[66822.0,0.56795943]],[[66875.0,1.62963282],[66881.0,0.47912],[66883.0,0.16178315],[66890.0,1.19772],[66898.0,0.44229737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596180634,[[66913.0,0.014949],[66912.0,0.014949],[66909.0,0.01495],[66904.0,0.014951],[66898.0,1.10197288]],[[66928.0,1.61401458],[66938.0,0.1512717],[66942.0,0.14901325],[66945.0,0.15057938],[66968.0,0.85037514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596216368,[[66943.0,0.014942],[66942.0,0.014942],[66940.0,0.014943],[66936.0,0.014944],[66931.0,1.62041733]],[[66960.0,0.014938],[66961.0,0.014938],[66962.0,0.93452099],[66964.0,0.16394023],[66968.0,0.74626787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596224077,[[66944.0,0.014942],[66942.0,0.014942],[66940.0,0.014943],[66937.0,0.014943],[66926.0,1.61075204]],[[66957.0,1.01649059],[66961.0,0.014938],[66962.0,0.014938],[66965.0,0.014937],[66968.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596261705,[[66924.0,0.014946],[66922.0,0.014947],[66918.0,0.014948],[66916.0,0.17890396],[66915.0,0.014948]],[[66947.0,0.77560706],[66948.0,0.25614549],[66953.0,0.01494],[66954.0,0.01494],[66956.0,0.493299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596309049,[[66943.0,0.00088],[66929.0,0.014945],[66928.0,0.014945],[66925.0,0.014946],[66920.0,0.20084996]],[[66949.0,0.528351],[66950.0,0.18590296],[66952.0,0.14317893],[66954.0,0.01494],[66957.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596356373,[[66943.0,1.32565582],[66942.0,0.014942],[66941.0,0.014943],[66940.0,0.18590296],[66939.0,0.014943]],[[66960.0,0.18690296],[66967.0,0.25015082],[66968.0,0.15613825],[66969.0,0.014936],[66974.0,1.09943894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596402432,[[66955.0,1.29542702],[66952.0,0.01494],[66949.0,0.014941],[66945.0,0.17902186],[66944.0,0.014942]],[[66974.0,0.6402075],[66978.0,0.13658482],[66979.0,0.40387616],[66980.0,0.014934],[66982.0,0.63778832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596426338,[[67037.0,1.17142702],[67033.0,0.014922],[67030.0,0.014923],[67028.0,0.014923],[67023.0,0.00011813]],[[67056.0,0.95338936],[67060.0,0.20848235],[67064.0,0.61950325],[67065.0,0.014915],[67068.0,0.139144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596445556,[[67013.0,0.55127775],[67009.0,0.28287256],[67005.0,0.014928],[67003.0,0.33062297],[66978.0,0.55782429]],[[67037.0,1.76873191],[67038.0,0.014921],[67040.0,0.20848235],[67041.0,0.01492],[67042.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596488694,[[67017.0,0.28647007],[67016.0,0.014926],[67013.0,0.014926],[67011.0,0.1217],[67006.0,0.2679932]],[[67027.0,0.014923],[67031.0,0.014923],[67035.0,0.014922],[67042.0,1.84813416],[67046.0,0.25378364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596536935,[[66997.0,0.01493],[66996.0,0.01493],[66993.0,0.014931],[66992.0,0.3896932],[66991.0,0.3886817]],[[67004.0,0.029858],[67006.0,0.014928],[67012.0,0.014927],[67014.0,1.85253895],[67040.0,0.57526794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596572751,[[67038.0,0.014921],[67037.0,0.014921],[67034.0,0.014922],[67029.0,0.014923],[60844.0,1.0]],[[67048.0,0.014919],[67049.0,0.014919],[67052.0,0.014918],[67055.0,0.014917],[67056.0,1.78350236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596621078,[[67016.0,0.014926],[67009.0,0.014927],[67002.0,0.94678167],[67001.0,0.014929],[67000.0,0.1217]],[[67027.0,1.60034474],[67030.0,0.014923],[67033.0,0.014922],[67038.0,0.014921],[67042.0,0.746028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596629083,[[67021.0,0.014925],[67019.0,0.014925],[67017.0,0.014926],[67016.0,0.26761375],[67014.0,0.014926]],[[67029.0,0.00937333],[67030.0,0.014923],[67032.0,1.60034374],[67036.0,0.014921],[67052.0,0.87803472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596676931,[[67019.0,0.014925],[67017.0,0.014926],[67016.0,0.014926],[67010.0,1.62558776],[67009.0,0.33062297]],[[67026.0,0.014924],[67027.0,0.014923],[67030.0,0.014923],[67036.0,0.014921],[67037.0,1.60280127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596725756,[[67008.0,0.014928],[67007.0,0.014928],[67005.0,0.014928],[67002.0,0.014929],[67001.0,0.1217]],[[67016.0,0.014926],[67017.0,0.014926],[67019.0,0.014925],[67020.0,0.18537939],[67022.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596770098,[[66973.0,0.014935],[66971.0,0.014936],[66968.0,0.014936],[66965.0,0.35019563],[66963.0,0.000747]],[[66982.0,0.014934],[66983.0,0.014933],[66986.0,0.014933],[66988.0,1.40425141],[66989.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596813725,[[66908.0,0.01495],[66906.0,0.01495],[66903.0,0.33296608],[60644.0,1.0],[60602.0,0.05123971]],[[66918.0,0.014948],[66927.0,0.014946],[66929.0,1.46827227],[66933.0,0.014944],[67058.0,1.54535173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596824129,[[66932.0,0.014944],[66930.0,0.014945],[66929.0,0.014945],[66925.0,0.014946],[66922.0,1.22971339]],[[66940.0,0.014943],[66941.0,0.014943],[66943.0,0.014942],[66946.0,1.36422153],[66948.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596864142,[[66929.0,0.014945],[66925.0,0.014946],[66923.0,0.26843409],[66920.0,0.33296608],[66919.0,1.18683379]],[[66943.0,0.014942],[66945.0,1.36786784],[66946.0,0.014941],[66954.0,0.01494],[66964.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596913376,[[66985.0,0.47804],[66984.0,1.27788861],[66981.0,1.210013]],[[67005.0,0.014928],[67009.0,0.014927],[67010.0,1.52042334],[67013.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596955014,[[66912.0,0.01509892],[66911.0,0.014949],[66910.0,0.014949],[66907.0,0.01495],[66905.0,0.26734592]],[[66919.0,0.014948],[66920.0,0.014947],[66923.0,0.014947],[66929.0,1.24142155],[66936.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771596993353,[[66915.0,0.014948],[66914.0,0.014948],[66913.0,0.014949],[66909.0,0.014949],[66905.0,0.78677267]],[[66922.0,0.014947],[66923.0,0.014947],[66925.0,0.014946],[66926.0,1.29422548],[66932.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597001650,[[66920.0,0.014947],[66918.0,0.014947],[66916.0,0.014948],[66914.0,0.014948],[66911.0,0.78111658]],[[66927.0,0.014946],[66934.0,0.014944],[66938.0,1.24207282],[66944.0,0.014942],[67010.0,1.495723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597039987,[[66923.0,0.014947],[66922.0,0.014947],[66921.0,0.014947],[66916.0,0.014948],[66915.0,0.45755363]],[[66930.0,1.2887379],[66931.0,0.014945],[66934.0,0.014944],[66937.0,0.014943],[66960.0,0.86259645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597092142,[[66929.0,0.014945],[66927.0,0.014946],[66925.0,0.014946],[66924.0,0.1217],[66917.0,0.58578685]],[[66937.0,0.014943],[66938.0,0.014943],[66941.0,0.014943],[66945.0,0.014942],[66947.0,1.19264639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597142577,[[66956.0,0.014939],[66954.0,0.014939],[66949.0,0.014941],[66946.0,0.80633066],[66909.0,1.41689015]],[[66965.0,0.014937],[66974.0,0.014935],[66976.0,1.1682836],[67028.0,0.55496083],[67040.0,1.4947669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597182004,[[66904.0,1.14508683],[66900.0,0.014951],[66899.0,0.47824],[66893.0,0.85482555],[66890.0,0.80672842]],[[66928.0,0.014945],[66934.0,1.61620398],[66940.0,0.20892842],[66944.0,0.12915678],[66948.0,0.8847128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597217228,[[66842.0,0.49448],[66841.0,1.27800471],[66835.0,0.029932],[66833.0,1.197],[66831.0,0.014967]],[[66867.0,0.014959],[66869.0,1.00571793],[66870.0,0.20892842],[66873.0,0.747915],[66894.0,0.78528133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597219918,[[66861.0,1.27800471],[66860.0,0.01496],[66859.0,0.01528],[66858.0,0.014961],[66856.0,0.014961]],[[66877.0,0.014957],[66878.0,0.014957],[66881.0,0.014956],[66885.0,0.014955],[66894.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597257243,[[66749.0,0.01544],[66747.0,1.1976],[66746.0,0.00118127],[66743.0,1.46677429],[66710.0,2.06604196]],[[66774.0,0.23142858],[66775.0,1.4302703],[66776.0,0.00014914],[66779.0,0.12680642],[66781.0,0.25478938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597293560,[[66726.0,0.49552],[66725.0,1.49874123],[66724.0,0.014991],[66721.0,0.014992],[66719.0,1.1984]],[[66748.0,0.014986],[66749.0,0.014986],[66751.0,0.014985],[66753.0,0.1238476],[66754.0,1.44229883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597326589,[[66955.0,0.014939],[66954.0,0.01494],[66953.0,0.01548],[66950.0,0.22548003],[66884.0,0.32909345]],[[66983.0,1.19692158],[67000.0,0.21054003],[67020.0,0.21054003],[67035.0,0.03819663],[67046.0,0.43849424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597368721,[[66981.0,1.56405124],[66967.0,0.4314285],[66962.0,0.03650443],[66953.0,2.04454632],[66902.0,0.8150279]],[[67008.0,0.87893876],[67010.0,0.11565431],[67013.0,0.11621926],[67017.0,0.11343029],[67019.0,0.73142828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597376628,[[66994.0,0.030251],[66993.0,0.014931],[66991.0,0.014931],[66988.0,0.014932],[66985.0,1.54869124]],[[67013.0,0.000746],[67016.0,0.84778373],[67019.0,0.4784],[67021.0,0.3659551],[67028.0,0.85301025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597414566,[[67026.0,0.01524],[67024.0,0.014924],[67023.0,0.014924],[67022.0,0.014924],[67019.0,1.44331333]],[[67047.0,0.81611128],[67060.0,0.20859108],[67063.0,0.35173461],[67065.0,0.1495],[67072.0,0.55496083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597457493,[[66981.0,1.41020994],[66979.0,0.014934],[66977.0,0.014934],[66975.0,0.01524],[66970.0,0.20888596]],[[67004.0,0.78065369],[67005.0,0.89139699],[67010.0,0.20888596],[67011.0,0.75132285],[67012.0,0.24922685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597509227,[[67018.0,0.030165],[67017.0,0.014926],[67014.0,0.014926],[67011.0,1.24915358]],[[67043.0,0.83241005],[67044.0,0.36239121],[67050.0,0.77377444],[67051.0,0.25117168],[67055.0,0.44671017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597550464,[[67117.0,0.014903],[67115.0,0.014904],[67111.0,1.07974155],[67107.0,0.014905],[67104.0,0.2538786]],[[67138.0,1.27103893],[67140.0,0.2085708],[67143.0,0.11424057],[67145.0,0.11410704],[67148.0,0.59431165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597558268,[[67101.0,0.014907],[67097.0,0.014908],[67090.0,0.2085708],[67086.0,0.01491]],[[67129.0,1.27103893],[67130.0,0.2085708],[67138.0,0.5],[67139.0,0.11468831],[67141.0,0.11743724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597597490,[[67081.0,0.014911],[67080.0,0.014912],[67079.0,0.002],[67077.0,0.94907875],[67074.0,0.014913]],[[67114.0,1.30438224],[67115.0,0.5],[67117.0,0.87372504],[67118.0,0.44671017],[67119.0,0.12024145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597638727,[[67094.0,0.94674637],[67093.0,0.17562663],[67085.0,0.58176837],[67070.0,0.97049635],[67050.0,0.2080703]],[[67134.0,1.24752909],[67137.0,0.11505234],[67139.0,0.3623232],[67142.0,0.86535648],[67143.0,0.44671017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597683058,[[67100.0,0.014907],[67099.0,0.19984043],[67098.0,0.014907],[67090.0,0.014909],[67081.0,0.33256195]],[[67118.0,1.16895631],[67126.0,0.25217351],[67128.0,0.12116436],[67130.0,1.18494108],[67131.0,0.59858195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597733183,[[67093.0,0.014908],[67092.0,0.014909],[67089.0,0.014909],[67086.0,0.33256195],[67085.0,0.85705518]],[[67129.0,1.16186453],[67130.0,0.18491052],[67131.0,0.44671017],[67132.0,0.37346527],[67136.0,0.11942486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597742791,[[67088.0,0.01491],[67087.0,0.01491],[67084.0,0.014911],[67080.0,0.014911],[67078.0,0.8346534]],[[67098.0,0.014908],[67102.0,0.014907],[67107.0,1.17193947],[67130.0,0.38401052],[67272.0,1.76611627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597782928,[[67112.0,0.014904],[67111.0,0.014905],[67108.0,0.014905],[67106.0,0.81832127],[67105.0,0.014906]],[[67132.0,1.16794934],[67147.0,0.12663854],[67150.0,0.12482241],[67151.0,0.12209449],[67160.0,2.03037962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597820537,[[66920.0,0.12497872],[66918.0,0.01616]],[[66949.0,0.58778969],[66959.0,0.014939],[66960.0,1.50484354],[66965.0,0.74593992],[66968.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597853170,[[66916.0,1.74029033],[66913.0,0.4782],[66911.0,0.014949],[66910.0,0.014949],[66909.0,0.0001821]],[[66934.0,0.014944],[66938.0,0.014943],[66944.0,0.014942],[66947.0,0.014941],[66950.0,1.72529545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597884478,[[67012.0,0.014927],[67010.0,0.014927],[67009.0,0.017],[67007.0,0.014928],[67004.0,1.67032091]],[[67038.0,1.76493164],[67043.0,0.01492],[67047.0,0.47856],[67052.0,0.014918],[67129.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597907602,[[67119.0,0.01704],[67112.0,1.76930053],[67110.0,0.29121367],[67103.0,0.74534],[67090.0,0.745488]],[[67153.0,1.61087263],[67160.0,0.03803246],[67161.0,0.47744],[67162.0,0.10952894],[67163.0,2.05368193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597922507,[[67113.0,0.014904],[67111.0,0.014904],[67100.0,0.12481564],[67098.0,1.76930053],[67094.0,0.014908]],[[67137.0,1.58915534],[67139.0,0.014899],[67142.0,0.014898],[67148.0,0.492177],[67149.0,0.77284754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597956414,[[67160.0,1.68187014],[67151.0,0.744811],[67142.0,0.744909],[67120.0,1.48336781],[67109.0,0.13681169]],[[67198.0,0.477],[67203.0,1.58383525],[67204.0,0.74833574],[67206.0,0.014884],[67209.0,1.207403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771597992739,[[67184.0,0.014888],[67176.0,0.01489],[67174.0,1.5640352],[67167.0,0.014892]],[[67208.0,0.014883],[67219.0,0.47668],[67226.0,2.23899223],[67231.0,0.13786304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598025356,[[67191.0,0.014887],[67189.0,0.014887],[67187.0,0.014888],[67182.0,0.014889],[67180.0,0.1245682]],[[67205.0,1.51539409],[67210.0,0.03723776],[67211.0,0.13460282],[67213.0,0.4768],[67214.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598061677,[[67170.0,0.1245682],[67169.0,0.014892],[67165.0,0.014892],[67160.0,0.014894],[67154.0,1.56353215]],[[67195.0,0.014886],[67198.0,1.52689285],[67199.0,0.014885],[67203.0,0.73975559],[67206.0,1.34478721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598068184,[[67160.0,0.1245682],[67153.0,0.014895],[67152.0,0.014895],[67150.0,1.5504679],[67149.0,0.014896]],[[67175.0,0.014891],[67182.0,0.014889],[67184.0,0.47672],[67185.0,1.52689285],[67192.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598101910,[[67068.0,1.43888556]],[[67109.0,0.014905],[67117.0,0.745201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598135421,[[67196.0,0.014886],[67194.0,0.014886],[67190.0,0.12454603],[67189.0,0.014887],[67181.0,1.4122962]],[[67219.0,0.014881],[67224.0,0.01488],[67227.0,1.74324481],[67230.0,0.92952251],[67236.0,0.47672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598165649,[[67310.0,0.37452351],[67308.0,0.014861],[67305.0,0.014862],[67301.0,1.46051397],[67297.0,0.490783]],[[67346.0,1.45335804],[67347.0,0.014852],[67356.0,0.47588],[67360.0,0.12454603],[67365.0,0.742451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598200771,[[67228.0,0.014879],[67225.0,0.014879],[67221.0,1.40656077],[67217.0,0.17262466],[67215.0,0.014881]],[[67254.0,1.3954927],[67261.0,1.219799],[67269.0,1.19056],[67287.0,0.18986298],[67288.0,0.43882282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598207374,[[67222.0,0.01488],[67220.0,0.01488],[67219.0,0.014881],[67217.0,0.17262466],[67211.0,0.42336771]],[[67237.0,0.014877],[67239.0,0.014876],[67240.0,0.014876],[67246.0,0.014875],[67249.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598239495,[[67188.0,0.014888],[67186.0,0.014888],[67185.0,0.014888],[67182.0,0.014889],[67181.0,1.39907793]],[[67201.0,0.014885],[67202.0,0.014884],[67205.0,0.014884],[67211.0,0.014883],[67215.0,1.50376622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598275622,[[67070.0,0.12435433],[67067.0,0.014914],[67062.0,0.014915],[67050.0,0.13927233],[67045.0,1.93847]],[[67082.0,0.014911],[67084.0,0.014911],[67086.0,0.01491],[67090.0,0.014909],[67099.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598308432,[[67137.0,0.33541117],[67131.0,0.26607299],[67129.0,0.19041091],[67128.0,0.12435433],[67127.0,0.014901]],[[67142.0,0.28665286],[67146.0,0.014897],[67152.0,0.014896],[67161.0,0.014894],[67180.0,0.12435433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598343665,[[67144.0,0.014897],[67143.0,0.014897],[67141.0,0.014898],[67135.0,0.014899],[67132.0,1.98128298]],[[67153.0,0.014895],[67154.0,0.014895],[67158.0,0.32683269],[67162.0,0.0001234],[67163.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598350174,[[67138.0,0.014899],[67135.0,0.014899],[67127.0,0.014901],[67125.0,1.8720934],[67123.0,0.014902]],[[67147.0,0.014897],[67148.0,0.014897],[67150.0,0.014896],[67153.0,0.014895],[67160.0,1.95224063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598382882,[[67114.0,0.014904],[67112.0,0.014904],[67111.0,0.014905],[67110.0,0.12492969],[67104.0,0.19071344]],[[67122.0,0.014902],[67124.0,0.014902],[67140.0,0.014898],[67141.0,1.96977414],[67150.0,0.12492969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598418499,[[67122.0,0.00011893],[67120.0,0.014902],[67116.0,0.014904],[67114.0,0.014904],[67109.0,1.79067499]],[[67145.0,0.014897],[67149.0,0.744836],[67192.0,0.03750097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598454919,[[67125.0,0.014901],[67123.0,0.014902],[67120.0,0.014903],[67116.0,1.73662641],[67115.0,0.014904]],[[67136.0,0.014899],[67138.0,0.014899],[67144.0,0.01501152],[67153.0,0.014895],[69250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598487840,[[67078.0,0.01212619],[67075.0,0.014913],[67073.0,0.014913],[67071.0,0.014913],[67068.0,1.67411422]],[[67103.0,1.6640994],[67104.0,0.74534],[67120.0,0.745161],[67131.0,0.745041],[67146.0,0.44419806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598522356,[[67073.0,0.014913],[67071.0,0.014913],[67069.0,0.014914],[67067.0,0.24773841],[67064.0,0.014915]],[[67084.0,0.014911],[67086.0,0.01491],[67088.0,0.01491],[67094.0,0.014909],[67097.0,1.7311369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598524960,[[67133.0,0.0149],[67130.0,0.12494977],[67126.0,0.014901],[67119.0,0.745163],[67118.0,1.59782664]],[[67165.0,1.0851024],[67166.0,0.12802082],[67167.0,0.0280477],[67169.0,0.59628],[67170.0,0.87567311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598558799,[[67238.0,1.67692417],[67236.0,0.743869],[67231.0,0.743922],[67229.0,0.17287267],[67225.0,0.26542326]],[[67270.0,2.10443297],[67272.0,0.019869],[67275.0,1.02300377],[67276.0,0.014868],[67281.0,0.7791293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598594108,[[67186.0,0.014888],[67182.0,0.014889],[67179.0,0.01489],[67169.0,0.18776467],[67166.0,0.26542326]],[[67198.0,0.014886],[67199.0,0.014885],[67201.0,0.014885],[67204.0,0.00013859],[67209.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598625018,[[67126.0,0.014901],[67119.0,0.124579],[67116.0,0.32436337],[67110.0,0.014905],[67109.0,0.43989807]],[[67161.0,0.744711],[67173.0,0.44419806],[67177.0,0.1491],[67179.0,0.590357],[67198.0,0.744301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598661652,[[67071.0,0.014913],[67069.0,0.014914],[67068.0,0.014914],[67062.0,0.014915],[67061.0,0.26260343]],[[67085.0,0.014911],[67088.0,0.01491],[67098.0,0.014908],[67107.0,0.74531],[67110.0,0.124579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598668746,[[67090.0,0.124579],[67087.0,0.01491],[67081.0,0.26260343],[67078.0,0.014912],[67076.0,0.3284476]],[[67113.0,0.000745],[67114.0,0.014904],[67123.0,0.014902],[67128.0,0.25681641],[67133.0,0.13108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598703062,[[67070.0,1.19042955],[67069.0,0.25593349]],[[67121.0,0.25623968],[67123.0,0.745125],[67126.0,0.13269304],[67128.0,0.25060693],[67130.0,0.13093646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598739400,[[67088.0,0.01491],[67087.0,0.01491],[67086.0,0.17700624],[67084.0,0.014911],[67082.0,0.26260343]],[[67099.0,0.014907],[67101.0,0.014907],[67104.0,0.014906],[67108.0,0.014905],[67115.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598773724,[[67049.0,0.014918],[67047.0,0.014919],[67045.0,0.014919],[67041.0,0.01492],[67040.0,0.5535274]],[[67081.0,0.745593],[67084.0,0.12986756],[67096.0,0.745432],[67128.0,0.55259044],[67278.0,2.03063863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598809731,[[67008.0,0.014928],[67007.0,0.014928],[67004.0,0.014928],[67002.0,1.33063279],[67001.0,0.17722566]],[[67020.0,0.014925],[67022.0,0.014924],[67025.0,0.014924],[67028.0,0.014923],[67033.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598816431,[[66955.0,0.014939],[66954.0,1.33063279],[66951.0,0.01494],[66942.0,0.014942],[66941.0,1.2302761]],[[66989.0,0.74812809],[66990.0,0.014932],[66995.0,0.4778],[67001.0,0.25100632],[67003.0,1.19364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598846954,[[66991.0,0.014931],[66990.0,0.014932],[66988.0,0.014932],[66984.0,1.30061037],[66982.0,0.014933]],[[67008.0,0.014928],[67012.0,0.014927],[67016.0,0.014926],[67019.0,0.6760361],[67025.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598881879,[[66942.0,0.014942],[66941.0,1.32890866],[66939.0,0.014943],[66936.0,0.014944],[66925.0,1.03617367]],[[66959.0,0.014939],[66963.0,0.014938],[66967.0,0.014937],[66980.0,0.12519572],[66990.0,2.36767515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598913288,[[66974.0,0.014935],[66971.0,1.23367627],[66969.0,0.014936],[66963.0,0.17681953],[66960.0,0.12519572]],[[67010.0,0.12519572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598949208,[[66965.0,0.00010856],[66962.0,0.014938],[66960.0,0.014938],[66957.0,0.014939],[66955.0,0.96959677]],[[66974.0,0.014935],[66975.0,0.014935],[66977.0,0.014935],[66981.0,0.014934],[66987.0,1.30857321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598956021,[[66979.0,0.014934],[66968.0,0.95561016],[66965.0,0.26857145],[66964.0,0.33400286],[66958.0,0.59764]],[[66991.0,0.014931],[66993.0,0.014931],[66997.0,0.01493],[67000.0,2.0],[67006.0,1.30857321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771598991139,[[66971.0,0.014936],[66970.0,0.014936],[66967.0,0.014937],[66963.0,0.33400286],[66962.0,0.014938]],[[66982.0,0.014933],[66984.0,0.014933],[66986.0,0.014933],[66992.0,1.21515714],[67022.0,0.03749482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599028459,[[66986.0,0.014932],[66984.0,0.014933],[66983.0,0.014933],[66979.0,1.42334832],[66978.0,0.492854]],[[67012.0,1.14425482],[67014.0,0.014926],[67046.0,1.2112104],[69031.0,0.0250457],[69089.0,0.02547752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599066685,[[67023.0,0.014924],[67022.0,0.014924],[67020.0,0.014925],[67018.0,1.3166269],[67016.0,0.014926]],[[67033.0,0.014922],[67034.0,0.014922],[67037.0,0.014921],[67043.0,0.01492],[67051.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599096202,[[67011.0,0.014927],[67007.0,0.014928],[67001.0,0.014929],[67000.0,0.17767405],[66998.0,0.24932848]],[[67028.0,0.014923],[67037.0,1.26482141],[67047.0,0.24587332],[67054.0,0.25141214],[67060.0,2.06940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599136013,[[67064.0,0.014915],[67063.0,0.014915],[67060.0,0.12516401],[67053.0,0.014917],[67041.0,0.90054739]],[[67103.0,1.25289569],[67106.0,0.47796],[67109.0,1.19456],[67110.0,0.89212855],[67114.0,0.24660983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599138627,[[67069.0,0.014914],[67067.0,0.014914],[67062.0,0.014915],[67060.0,0.12516401],[67056.0,0.76651925]],[[67089.0,1.25289569],[67106.0,0.47796],[67107.0,0.13484505],[67110.0,0.12516401],[67121.0,2.04362089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599177548,[[67056.0,0.014917],[67055.0,0.014917],[67053.0,0.014917],[67049.0,0.014918],[67047.0,0.1217]],[[67066.0,0.014915],[67067.0,0.014915],[67070.0,0.014914],[67071.0,1.23107931],[67075.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599212969,[[67174.0,0.01489],[67173.0,0.014891],[67171.0,0.014891],[67168.0,1.21323349],[67166.0,0.014892]],[[67183.0,0.014889],[67185.0,0.014888],[67186.0,0.014888],[67193.0,0.014887],[67197.0,1.08794873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599244487,[[67082.0,0.029822],[67080.0,0.014911],[67073.0,0.014913],[67070.0,0.12472171],[67063.0,1.24177191]],[[67092.0,0.014909],[67096.0,0.014908],[67099.0,0.95480022],[67101.0,0.014907],[67110.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599281211,[[67088.0,0.01491],[67087.0,0.01491],[67085.0,0.01491],[67080.0,1.3437614],[67078.0,0.014912]],[[67098.0,0.014908],[67099.0,0.014908],[67103.0,0.014907],[67107.0,0.014906],[67112.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599314717,[[67088.0,0.01491],[67073.0,1.20124184],[67067.0,0.13560192],[67063.0,0.13599162],[67051.0,0.0365834]],[[67098.0,0.014908],[67100.0,0.014907],[67102.0,0.014907],[67106.0,0.9371223],[67109.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599322831,[[67061.0,0.014916],[67054.0,0.014917],[67051.0,1.18632884]],[[67075.0,0.014913],[67077.0,0.014912],[67078.0,0.014912],[67083.0,0.014911],[67089.0,0.93504157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599362152,[[67126.0,0.014901],[67120.0,0.12474321],[67119.0,0.014903],[67114.0,1.15067742],[67111.0,0.014904]],[[67136.0,0.014899],[67138.0,0.014899],[67140.0,0.014898],[67144.0,0.014897],[67145.0,0.93292376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599396169,[[67120.0,1.25295815],[67115.0,0.47704],[67111.0,0.014904],[67110.0,0.12474321],[67080.0,2.13386813]],[[67140.0,0.014898],[67142.0,0.014898],[67146.0,0.014897],[67153.0,0.014895],[67276.0,1.54535173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599435712,[[67129.0,1.10859512],[67127.0,0.014901],[67123.0,0.014902],[67115.0,0.014904],[67096.0,0.80195599]],[[67140.0,0.01530753],[67144.0,0.014897],[67145.0,0.014897],[67148.0,0.014897],[67151.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599443517,[[67132.0,0.0149],[67130.0,0.0149],[67128.0,0.014901],[67124.0,0.014902],[67120.0,1.10859512]],[[67143.0,0.014898],[67150.0,0.014896],[67156.0,0.014895],[67162.0,0.744693],[67168.0,0.78543031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599477134,[[67069.0,0.014914],[67068.0,0.014914],[67066.0,0.014915],[67065.0,0.00016052],[67062.0,1.15043833]],[[67076.0,0.014913],[67078.0,0.014912],[67084.0,0.014911],[67086.0,0.01491],[67101.0,0.22486832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599520968,[[67091.0,0.014909],[67089.0,0.01491],[67082.0,1.07983234],[67080.0,0.26580688],[67070.0,0.13473381]],[[67102.0,0.014907],[67105.0,0.014906],[67108.0,0.014905],[67109.0,1.09069442],[67115.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599559095,[[67096.0,0.014908],[67087.0,1.07954158]],[[67114.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599600530,[[67116.0,1.08388341],[67110.0,0.24853508],[67108.0,0.014905],[67103.0,0.25618154],[67090.0,0.745485]],[[67149.0,0.40827977],[67166.0,0.44509243],[67170.0,0.76273973],[67176.0,0.55636553],[67177.0,0.76997878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599608333,[[67119.0,1.18155218],[67117.0,0.029806],[67114.0,0.014904],[67108.0,0.014905],[67063.0,0.55381289]],[[67164.0,0.22240801],[67165.0,0.03786216],[67166.0,1.01190839],[67167.0,0.13472644],[67169.0,0.44426172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599640950,[[67189.0,1.20477937],[67180.0,0.06222537],[67179.0,0.014889],[67178.0,0.01489],[67172.0,0.014891]],[[67220.0,2.61014082],[67224.0,0.86207618],[67226.0,0.2722845],[67230.0,0.50231379],[67231.0,0.13477043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599677278,[[67569.0,0.014804],[67561.0,0.77432161],[67559.0,2.11608557],[67555.0,1.25940586],[67554.0,0.73298262]],[[67602.0,0.014797],[67605.0,0.014796],[67609.0,1.2712666],[67617.0,0.12090344],[67621.0,0.12357629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599710493,[[67711.0,0.014773],[67703.0,1.13263808],[67699.0,0.014775],[67691.0,2.52304166],[67684.0,0.30822013]],[[67778.0,1.73891388],[67779.0,1.65452],[67791.0,0.75268181],[67798.0,0.76299047],[67801.0,0.11080758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599741620,[[67921.0,0.014727],[67912.0,0.029458],[67908.0,0.01473],[67898.0,0.41920459],[67890.0,0.47144469]],[[67938.0,0.014723],[67961.0,0.044154],[67966.0,2.42815392],[67972.0,0.73711905],[67973.0,1.471618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599774835,[[67625.0,0.014791],[67623.0,0.014792],[67621.0,0.014792],[67620.0,0.14784807],[67619.0,0.59084]],[[67642.0,0.014788],[67657.0,0.014784],[67661.0,2.41678393],[67673.0,0.739073],[67680.0,0.738999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599777233,[[67640.0,0.014788],[67630.0,0.47144469],[67628.0,0.47288],[67627.0,0.739563],[67621.0,0.16567736]],[[67682.0,2.41678393],[67687.0,0.014778],[67720.0,0.47144469],[67729.0,0.738464],[67733.0,0.738417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599806852,[[67568.0,0.014804],[67561.0,0.014805],[67559.0,2.40409249],[67553.0,0.17942132],[67550.0,0.16989941]],[[67608.0,0.739779],[67609.0,0.59212],[67610.0,0.47376],[67611.0,1.33354925],[67617.0,1.3549707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599838257,[[67534.0,0.014811],[67525.0,0.014813],[67517.0,0.014815],[67514.0,0.01647909],[67513.0,0.47432]],[[67541.0,0.01481],[67547.0,0.014809],[67566.0,1.38689734],[67575.0,0.740147],[67580.0,1.724326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599865373,[[67596.0,2.43861387],[67591.0,0.739965],[67587.0,0.30817783],[67579.0,0.47412],[67577.0,0.740112]],[[67628.0,0.75861438],[67642.0,0.014788],[67647.0,0.739357],[67648.0,2.05121358],[67653.0,2.99030836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599899489,[[67468.0,0.014826],[67452.0,2.4935866],[67451.0,0.014829],[67440.0,1.22155522],[67437.0,0.4748]],[[67478.0,0.014824],[67480.0,0.014823],[67487.0,0.014822],[67495.0,0.01482],[67500.0,0.58179687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599927004,[[67286.0,0.014866],[67280.0,2.481417],[67277.0,0.75888336],[67273.0,0.743453]],[[67327.0,0.014857],[67330.0,2.39264208],[67336.0,0.014855],[67339.0,0.73442323],[67340.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599933024,[[67219.0,0.74406],[67218.0,0.31962779],[67209.0,0.74417],[67203.0,2.04225776],[67202.0,0.10854748]],[[67259.0,0.014872],[67260.0,0.01517735],[67261.0,0.014872],[67264.0,0.014871],[67268.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599964130,[[67314.0,0.01486],[67295.0,0.16342923],[67292.0,0.01627902],[67291.0,2.10329778],[67288.0,0.47552]],[[67349.0,2.27578415],[67357.0,0.742542],[67364.0,0.742469],[67367.0,0.47556],[67371.0,2.04595093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771599992634,[[67334.0,0.014855],[67324.0,0.15763785],[67321.0,0.014858],[67316.0,0.17178601],[67311.0,0.25586498]],[[67347.0,0.014853],[67349.0,0.014852],[67351.0,0.014852],[67356.0,0.014851],[67357.0,2.27972969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600023867,[[67158.0,0.47616],[67156.0,0.014894],[67153.0,0.16176842],[67147.0,1.64029416],[67140.0,0.73074637]],[[67203.0,2.28165911],[67218.0,0.74704473],[67219.0,0.5],[67225.0,0.74998259],[67226.0,0.743983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600030375,[[67146.0,0.014897],[67144.0,0.014897],[67139.0,0.16388077],[67137.0,0.014899],[67135.0,1.18972]],[[67172.0,2.37427352],[67178.0,0.01489],[67191.0,1.514796],[67198.0,0.76068364],[67205.0,0.86338129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600060084,[[67170.0,0.16868295],[67169.0,0.744605],[67167.0,1.55203009]],[[67222.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600092408,[[67281.0,2.4460352],[67270.0,0.24699081],[67268.0,2.0729646],[67267.0,0.91772039],[67263.0,0.25080456]],[[67311.0,0.014861],[67314.0,0.01486],[67319.0,0.014859],[67333.0,1.31543014],[67342.0,0.12699234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600121922,[[67320.0,0.16582241],[67317.0,0.742976]],[[67354.0,0.014851],[67357.0,0.01485],[67361.0,0.014849],[67367.0,0.014848],[67369.0,1.32398479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600153040,[[67360.0,0.01485],[67358.0,0.17485238],[67356.0,0.03457141],[67355.0,0.38854661],[67352.0,0.32719462]],[[67383.0,0.014845],[67396.0,0.00016438],[67405.0,0.742015],[67406.0,0.99211182],[67408.0,1.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600160145,[[67368.0,0.00016719],[67362.0,0.014849],[67360.0,2.41502467],[67356.0,0.04942141],[67352.0,0.014851]],[[67376.0,0.014846],[67379.0,0.014845],[67380.0,0.001],[67384.0,0.014844],[67410.0,1.48515044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600189853,[[67419.0,0.014836],[67418.0,0.014837],[67416.0,0.014837],[67411.0,0.014838],[67410.0,2.40333647]],[[67428.0,0.014835],[67432.0,0.014834],[67435.0,0.014833],[67438.0,0.00015881],[67441.0,0.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600222374,[[67411.0,0.014838],[67397.0,2.31835318],[67387.0,0.17419862],[67384.0,0.742229],[67382.0,0.25913049]],[[67426.0,0.014835],[67427.0,0.00018577],[67433.0,0.014834],[67440.0,2.09064343],[67441.0,0.014832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600256694,[[67427.0,0.014835],[67426.0,2.34369585],[67419.0,0.27396649],[67387.0,0.59699161],[67386.0,1.18784]],[[67449.0,0.01483],[67450.0,0.01483],[67456.0,0.014829],[67462.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600287512,[[67363.0,0.014849],[67349.0,0.014852],[67323.0,0.25913049],[67322.0,0.05],[67317.0,2.55509958]],[[67372.0,0.014847],[67374.0,0.014847],[67383.0,2.33804981],[67392.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600319831,[[67167.0,0.014892],[67162.0,0.014893],[67158.0,0.014894],[67156.0,2.46047685],[67150.0,0.014896]],[[67178.0,0.01489],[67180.0,0.014889],[67181.0,0.014889],[67188.0,0.014888],[67194.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600323336,[[67166.0,0.744647]],[[67206.0,0.47652],[67214.0,1.19004],[67219.0,2.25047925],[67227.0,0.78168845],[67229.0,0.74396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600357450,[[67212.0,0.014882],[67207.0,2.22208559],[67201.0,0.41871845],[67200.0,0.20717252],[67198.0,0.744291]],[[67230.0,0.014878],[67234.0,0.014877],[67239.0,0.014876],[67243.0,0.59448],[67247.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600389974,[[67210.0,0.014883],[67208.0,0.014883],[67205.0,0.014884],[67201.0,0.014885],[67198.0,2.00027468]],[[67220.0,0.014881],[67223.0,0.01488],[67225.0,0.014879],[67230.0,0.014878],[67232.0,2.11416721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600416885,[[67040.0,0.001]],[[67079.0,2.11416721],[67082.0,0.47696],[67084.0,1.19096],[67088.0,0.13217546],[67095.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600447504,[[67060.0,0.014916],[67051.0,0.014918],[67049.0,1.76041689],[67042.0,0.25913049],[67041.0,0.01492]],[[67075.0,0.014913],[67088.0,2.00377514],[67089.0,0.47748],[67095.0,0.74544],[67097.0,0.24938914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600476022,[[66965.0,0.014937],[66963.0,0.015685],[66961.0,0.014938],[66957.0,0.01508669],[66924.0,0.39968114]],[[66976.0,0.014935],[66979.0,0.014934],[66986.0,0.014933],[67056.0,0.54799916],[67062.0,0.40698113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600482931,[[66885.0,0.014955],[66876.0,0.747866],[66874.0,1.80482103],[66872.0,1.07407417],[66871.0,0.2545967]],[[66915.0,0.014948],[66917.0,0.014948],[66920.0,2.1311287],[66921.0,0.014947],[66923.0,0.20853052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600515742,[[66963.0,0.001],[66953.0,1.4642287],[66943.0,0.13331259],[66940.0,0.34399976],[66936.0,2.20801361]],[[66980.0,0.20853052],[66989.0,0.014932],[66996.0,2.10719001],[67000.0,0.746494],[67001.0,0.17031656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600545257,[[66880.0,0.014956],[66879.0,1.48760206],[66878.0,0.33408103],[66876.0,0.27200968],[66874.0,0.47836]],[[66905.0,0.014951],[66908.0,0.03085224],[66923.0,0.014947],[66926.0,2.79396211],[66937.0,0.47836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600579478,[[66746.0,0.014986],[66743.0,0.00014165],[66733.0,0.014989],[66730.0,0.26544405],[66728.0,0.749529]],[[66777.0,1.95477561],[66783.0,0.014978],[66791.0,0.748834],[66794.0,0.74079298],[66799.0,0.13348578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600585982,[[66792.0,1.91845834],[66790.0,0.014976],[66784.0,0.17729362],[66783.0,0.014978],[66777.0,0.014979]],[[66809.0,0.014972],[66827.0,0.014968],[66828.0,0.47944],[66834.0,1.95477561],[66835.0,0.77488748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600614296,[[66663.0,0.00075],[66661.0,0.02],[66657.0,0.015006],[66636.0,0.015011],[66632.0,0.38582347]],[[66675.0,0.015002],[66678.0,0.015002],[66689.0,1.74921964],[66692.0,1.00793091],[66699.0,2.21976514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600646714,[[66790.0,0.014976],[66784.0,0.014978],[66776.0,2.04059762],[66773.0,0.03691601],[66743.0,0.26388843]],[[66809.0,0.014972],[66811.0,0.014972],[66816.0,0.014971],[66824.0,0.014969],[66828.0,2.07126427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600676132,[[66962.0,2.07855537],[66961.0,0.493458],[66955.0,1.02802927],[66954.0,0.015939],[66952.0,1.19512]],[[67008.0,0.014928],[67014.0,2.02730823],[67016.0,0.03018472],[67022.0,0.76093965],[67023.0,0.746243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600709359,[[66939.0,0.014943],[66938.0,0.014943],[66936.0,0.014944],[66931.0,0.014945],[66923.0,2.01979078]],[[66962.0,2.05783966],[66972.0,0.746813],[66984.0,0.13715266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600714784,[[66949.0,0.001],[66937.0,0.25759964],[66934.0,2.19300506]],[[66977.0,2.07526062],[66990.0,0.86907604],[66991.0,0.88002611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600744099,[[67126.0,0.014901],[67125.0,2.05497937],[67122.0,0.32132761],[67120.0,0.001],[67118.0,0.17237956]],[[67165.0,1.91886568],[67166.0,0.014893],[67170.0,0.744604],[67180.0,1.24459644],[67186.0,0.744431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600776226,[[67124.0,2.04056606],[67114.0,0.14905684],[67109.0,0.26620092],[67104.0,0.32593484],[67103.0,0.99267285]],[[67164.0,0.73588448],[67165.0,2.05402411],[67167.0,0.47716],[67177.0,1.19288],[67178.0,0.7404079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600806142,[[67165.0,0.014892],[67163.0,0.014893],[67157.0,0.014894],[67154.0,1.90762091],[67152.0,0.26620092]],[[67181.0,0.014889],[67185.0,0.014888],[67188.0,0.014888],[67194.0,1.94052812],[67199.0,0.16723021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600839967,[[67266.0,0.01487],[67257.0,0.014872],[67256.0,1.70924228],[67250.0,0.17695534],[67249.0,0.014874]],[[67280.0,0.014867],[67284.0,0.014866],[67290.0,0.014865],[67291.0,2.21433732],[67310.0,0.743064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600873866,[[67248.0,0.014874],[67246.0,1.67148881],[67245.0,0.014875],[67239.0,0.28019795],[67238.0,0.001]],[[67286.0,1.86670659],[67293.0,0.73718109],[67301.0,0.99311566],[67308.0,1.12469781],[67337.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600876879,[[67216.0,0.16462412],[67211.0,0.28020395],[67205.0,0.36910643],[67203.0,0.491044],[67202.0,1.69834103]],[[67250.0,1.86670659],[67260.0,0.02388133],[67261.0,0.743604],[67263.0,0.01327017],[67269.0,0.743509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600910592,[[67360.0,0.014849],[67346.0,0.74981282],[67343.0,1.48975118],[67339.0,0.89931924],[67338.0,0.17741096]],[[67382.0,0.014845],[67384.0,1.97689732],[67400.0,0.014841],[67401.0,0.13147788],[67407.0,0.13531755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600946115,[[67327.0,0.014857],[67324.0,0.014857],[67319.0,0.014859],[67318.0,0.42698351],[67314.0,0.73649973]],[[67341.0,0.014854],[67343.0,0.014853],[67345.0,0.014853],[67350.0,0.014852],[67357.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771600977026,[[67325.0,0.014857],[67321.0,0.014858],[67319.0,0.26069723],[67317.0,0.29247334],[67290.0,0.94991791]],[[67343.0,0.014853],[67345.0,0.014853],[67347.0,0.014853],[67351.0,1.85861436],[67354.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601013452,[[67303.0,0.014862],[67302.0,0.014862],[67298.0,0.014863],[67297.0,0.13436044],[67295.0,0.38461188]],[[67316.0,0.014859],[67318.0,0.014859],[67320.0,0.014858],[67323.0,0.014858],[67327.0,1.8149131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601042170,[[67417.0,0.001],[67411.0,0.13334501],[67404.0,0.26587111],[67401.0,1.51599781],[67394.0,0.77765491]],[[67446.0,1.86334197],[67458.0,0.741433],[67464.0,0.25266024],[67470.0,0.73196829],[67471.0,0.72214632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601048668,[[67395.0,0.014842],[67391.0,0.00017839],[67388.0,0.89887702],[67386.0,0.17647942],[67384.0,0.38950804]],[[67414.0,0.014838],[67417.0,0.014837],[67422.0,1.76604577],[67423.0,0.014836],[67434.0,0.014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601084296,[[67299.0,0.014863],[67297.0,0.014863],[67293.0,0.1592275],[67290.0,0.15782581],[67289.0,0.19134442]],[[67311.0,0.01486],[67312.0,0.00014461],[67313.0,0.01486],[67314.0,0.01486],[67320.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601115204,[[67330.0,0.20649052],[67327.0,0.24913804],[67320.0,0.45873746],[67318.0,0.77198391],[67316.0,0.742981]],[[67359.0,0.01485],[67375.0,0.014846],[67378.0,0.74231],[67380.0,0.20649052],[67386.0,0.25490682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601150134,[[67335.0,0.014855],[67333.0,0.014855],[67330.0,0.014856],[67325.0,0.014857],[67322.0,0.014858]],[[67347.0,0.014853],[67348.0,0.014852],[67352.0,0.014851],[67356.0,0.490251],[67363.0,1.73260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601156327,[[67300.0,0.014863],[67298.0,0.014863],[67295.0,0.014864],[67293.0,0.000743],[67291.0,0.18366411]],[[67321.0,0.014858],[67326.0,1.73260385],[67360.0,1.11762669],[67378.0,0.54799916],[67379.0,0.16714559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601187954,[[67363.0,0.014849],[67359.0,0.90599724],[67355.0,0.742552],[67351.0,0.43884754],[67342.0,0.55465784]],[[67395.0,1.6904807],[67398.0,0.014841],[67401.0,0.014841],[67403.0,0.24818119],[67407.0,0.609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601222661,[[67457.0,0.24750684],[67451.0,0.90617103],[67450.0,0.6341664]],[[67497.0,0.01482],[67500.0,0.20618996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601249986,[[67577.0,0.014802],[67574.0,0.014802],[67571.0,0.014803],[67568.0,1.49207116],[67564.0,0.014805]],[[67591.0,0.00015824],[67605.0,0.75353298],[67613.0,1.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601283809,[[67506.0,0.014817],[67503.0,0.014818],[67499.0,1.64041978],[67498.0,0.014819],[67492.0,0.01482]],[[67530.0,0.014812],[67549.0,0.89002852],[67557.0,0.14817261],[67558.0,0.740334],[67586.0,0.43919554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601289903,[[67488.0,0.014821],[67486.0,0.014822],[67481.0,1.67112688],[67477.0,0.014824],[67466.0,0.47337031]],[[67496.0,0.01482],[67504.0,0.014818],[67515.0,0.80621424],[67516.0,0.740795],[67518.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601321720,[[67517.0,0.014815],[67512.0,0.014816],[67509.0,0.014817],[67506.0,0.26102675],[67502.0,2.00461323]],[[67525.0,0.014813],[67529.0,0.014812],[67531.0,0.014812],[67540.0,0.01481],[67545.0,0.24448592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601356259,[[67476.0,0.014824],[67470.0,0.47448],[67467.0,1.72517508]],[[67494.0,0.01482],[67496.0,0.01482],[67498.0,0.014819],[67503.0,0.014818],[67508.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601387987,[[67359.0,0.13062026]],[[67409.0,1.34263449],[67413.0,0.741919],[67422.0,0.99724764],[67424.0,0.86806161],[67428.0,0.87321049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601423208,[[67448.0,0.01483],[67439.0,0.014832],[67433.0,0.17353311],[67432.0,1.55492462],[67428.0,0.26002917]],[[67458.0,0.014828],[67461.0,0.014827],[67467.0,0.014826],[67474.0,0.014825],[67477.0,1.30065464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601455313,[[67332.0,0.014856],[67329.0,0.014856],[67327.0,0.014857],[67322.0,0.014858],[67316.0,0.014859]],[[67342.0,0.014854],[67344.0,0.014853],[67347.0,0.014853],[67352.0,0.014851],[67356.0,1.22211372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601458227,[[67348.0,0.014852],[67346.0,0.014853],[67343.0,0.014853],[67339.0,0.014854],[67333.0,1.56268267]],[[67358.0,0.01485],[67362.0,0.014849],[67368.0,0.014848],[67372.0,0.014847],[67392.0,0.03758249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601489940,[[67377.0,0.014846],[67367.0,1.49515538],[67363.0,0.26182923],[67360.0,0.63857834],[67357.0,0.32456113]],[[67408.0,0.014839],[67409.0,1.2135479],[67415.0,0.741902],[67416.0,2.09801261],[67422.0,0.74193343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601523659,[[67267.0,1.54758655],[67266.0,0.26182923],[67262.0,0.3266568],[67258.0,1.22777326],[67254.0,0.42858703]],[[67298.0,0.014863],[67299.0,0.014863],[67306.0,1.269035],[67312.0,0.01486],[67318.0,0.76985427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601551979,[[67250.0,0.014874],[67249.0,0.014874],[67246.0,0.01505278],[67242.0,0.014876],[67241.0,0.3266568]],[[67262.0,0.014871],[67264.0,0.014871],[67282.0,0.014867],[67285.0,1.13470537],[67302.0,0.743148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601584202,[[67184.0,1.44998738],[67178.0,0.01489],[67172.0,0.12903864],[67170.0,0.47632],[67168.0,0.12676254]],[[67207.0,0.014884],[67216.0,0.014881],[67220.0,0.20740143],[67222.0,0.79749248],[67225.0,0.00814348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601613509,[[67063.0,0.000746],[67060.0,1.47484051],[67054.0,0.014917],[67050.0,0.12644065],[67049.0,0.014918]],[[67084.0,0.014911],[67086.0,0.01491],[67090.0,0.01491],[67096.0,0.014908],[67102.0,1.51039187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601620106,[[67063.0,0.000746],[67051.0,2.00165463],[67048.0,0.12991355],[67043.0,0.47664],[67042.0,0.12454479]],[[67079.0,0.014912],[67094.0,0.014909],[67097.0,0.98790051],[67102.0,2.05887097],[67103.0,0.745347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601655032,[[67046.0,0.00084],[67034.0,0.014922],[67028.0,1.64942843],[67016.0,0.47756],[66970.0,1.49277475]],[[67055.0,0.014917],[67061.0,1.91763636],[67064.0,0.014915],[67068.0,0.014914],[67083.0,0.4433585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601686657,[[67143.0,0.014898],[67141.0,0.17702277],[67138.0,0.014898],[67137.0,0.26578502],[67134.0,0.0149]],[[67161.0,0.014894],[67164.0,0.014893],[67170.0,0.20800784],[67172.0,2.07399798],[67173.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601719392,[[67067.0,0.014914],[67066.0,0.00018045],[67064.0,0.014915],[67061.0,1.95495853],[67058.0,0.611516]],[[67083.0,0.014911],[67084.0,0.014911],[67087.0,0.01491],[67090.0,0.014909],[67091.0,1.63981411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601726390,[[67084.0,0.01491],[67082.0,0.014911],[67078.0,0.014912],[67074.0,1.95495853],[67071.0,0.25600333]],[[67098.0,5.813e-05],[67100.0,0.014907],[67103.0,0.014906],[67109.0,0.014905],[67114.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601758118,[[66975.0,1.97790486]],[[67017.0,0.014926],[67021.0,1.45667194],[67026.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601793644,[[67127.0,0.014901],[67123.0,0.014902],[67120.0,0.014903],[67117.0,0.25359575],[67116.0,1.94671943]],[[67140.0,0.014898],[67142.0,0.014898],[67144.0,0.014898],[67148.0,0.014896],[67155.0,0.15531319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601823863,[[67206.0,0.25043962],[67198.0,1.8901436],[67190.0,0.20721373],[67187.0,0.11621395],[67175.0,0.00017892]],[[67230.0,0.20721373],[67238.0,0.95782609],[67239.0,0.743842],[67255.0,0.743668],[67269.0,2.21562294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601857783,[[67191.0,0.014887],[67177.0,1.89774511],[67172.0,0.014891],[67171.0,0.17034432],[67167.0,0.10755186]],[[67204.0,0.014884],[67206.0,0.014884],[67207.0,0.014884],[67211.0,0.014883],[67213.0,0.9823303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601863883,[[67163.0,1.89774511],[67160.0,0.20752211],[67156.0,0.25233626],[67152.0,0.491615],[67151.0,0.014896]],[[67175.0,0.014891],[67177.0,0.01489],[67179.0,0.01489],[67183.0,0.014889],[67197.0,1.01381274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601895507,[[67150.0,0.014896],[67140.0,1.95585074],[67138.0,0.014899],[67121.0,0.43743903],[67110.0,0.41567934]],[[67177.0,0.01489],[67194.0,0.25400337],[67196.0,0.744318],[67207.0,1.17267749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601930326,[[67187.0,0.014888],[67184.0,0.014888],[67180.0,0.014889],[67179.0,2.0551067],[67173.0,0.014891]],[[67200.0,0.014885],[67202.0,0.014885],[67208.0,0.014883],[67215.0,0.59568],[67216.0,1.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601962948,[[67180.0,0.014889],[67179.0,0.014889],[67177.0,0.01489],[67176.0,1.94707892],[67171.0,0.014891]],[[67191.0,0.014887],[67192.0,0.014887],[67199.0,0.014885],[67203.0,0.014884],[67210.0,0.20749702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771601998574,[[67152.0,0.014895],[67151.0,0.00012862],[67150.0,0.014896],[67149.0,0.014896],[67147.0,1.8257432]],[[67163.0,0.014893],[67164.0,0.014893],[67167.0,0.014892],[67168.0,0.014892],[67230.0,0.95136566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602035890,[[67051.0,0.014918],[67047.0,1.81590545],[67045.0,0.03719141],[67040.0,0.11817893],[67039.0,0.01492]],[[67065.0,0.014915],[67084.0,0.92447069],[67093.0,0.745458],[67102.0,0.745363],[67113.0,0.03674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602038997,[[67037.0,1.8724743],[67028.0,0.1197676],[67026.0,0.03756702],[67014.0,0.12206663],[67010.0,0.12137692]],[[67076.0,0.87858535],[67110.0,0.41485332],[67114.0,0.0680293],[67115.0,0.005],[67130.0,1.49260098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602072721,[[67077.0,0.014912],[67076.0,0.014912],[67066.0,0.014914],[67060.0,0.20834998],[67055.0,0.014917]],[[67087.0,0.01491],[67091.0,0.014909],[67094.0,0.16536694],[67096.0,1.96907044],[67104.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602108830,[[67173.0,0.014891],[67171.0,0.014891],[67170.0,0.014892],[67166.0,0.014892],[67161.0,1.54096516]],[[67183.0,0.029778],[67187.0,0.014888],[67191.0,0.014887],[67192.0,0.03560672],[67198.0,1.79076225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602141776,[[67145.0,0.014897],[67143.0,0.014897],[67141.0,0.014898],[67138.0,0.014898],[67133.0,0.0149]],[[67155.0,0.014895],[67156.0,0.014895],[67157.0,0.014895],[67160.0,0.014894],[67169.0,1.80614969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602178591,[[67187.0,0.014888],[67181.0,0.014889],[67179.0,0.24845569],[67127.0,1.06289452],[67125.0,0.08325191]],[[67213.0,0.015626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602212021,[[67170.0,0.26451801],[67167.0,0.014892],[67166.0,0.3304425],[67162.0,0.014893],[67158.0,0.4589761]],[[67185.0,0.014888],[67186.0,1.78612211],[67190.0,0.20791686],[67195.0,0.014886],[67205.0,0.744221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602219529,[[67214.0,0.014882],[67212.0,0.014882],[67211.0,0.014882],[67208.0,1.62314044],[67206.0,0.014884]],[[67226.0,0.014879],[67229.0,0.014879],[67235.0,0.014877],[67240.0,0.20791686],[67242.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602260164,[[67229.0,0.014878],[67226.0,0.014879],[67220.0,0.01488],[67216.0,1.63464975],[67110.0,1.32890093]],[[67240.0,0.014876],[67245.0,1.70911294],[67248.0,0.014874],[67256.0,0.014873],[67269.0,2.81377196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602294193,[[67234.0,0.014876],[67230.0,0.014877],[67226.0,0.014878],[67219.0,1.63873852],[67218.0,0.014879]],[[67242.0,0.014874],[67244.0,0.014874],[67246.0,0.014873],[67250.0,0.75873571],[67251.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602331523,[[67256.0,1.74666168],[67249.0,0.014873],[67246.0,0.014873],[67238.0,0.14384626],[60344.0,1.0]],[[67263.0,0.01487],[67265.0,0.014869],[67268.0,0.014868],[67273.0,0.014867],[67280.0,0.22216748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602367642,[[67242.0,0.014874],[67241.0,0.014874],[67238.0,0.014875],[67235.0,1.88548206],[67227.0,0.44371482]],[[67249.0,0.014873],[67250.0,0.014873],[67252.0,0.014872],[67258.0,0.014871],[67265.0,0.83126769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602374850,[[67268.0,1.53885918],[67258.0,0.01487],[67255.0,0.33174688],[67252.0,0.743609],[67251.0,0.00014066]],[[67287.0,0.014864],[67290.0,0.014864],[67294.0,0.014863],[67300.0,0.83107441],[67301.0,0.25507743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602411077,[[67195.0,0.00092],[67192.0,0.014885],[67190.0,0.014885],[67188.0,0.014886],[67187.0,1.51417311]],[[67200.0,0.014884],[67202.0,0.014883],[67203.0,0.014883],[67208.0,0.014882],[67213.0,1.64385725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602444586,[[67322.0,0.014856],[67320.0,0.014857],[67319.0,0.014857],[67312.0,0.014859],[67310.0,1.5209794]],[[67331.0,0.014855],[67336.0,0.014853],[67339.0,0.014853],[67348.0,1.62548924],[67379.0,0.742226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602479516,[[67343.0,0.014852],[67339.0,0.014853],[67338.0,0.001],[67334.0,0.014854],[67326.0,0.26523211]],[[67352.0,0.01485],[67355.0,0.014849],[67356.0,0.014849],[67359.0,0.014848],[67365.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602487613,[[67362.0,0.014848],[67360.0,0.014848],[67358.0,0.014848],[67356.0,0.014849],[67349.0,0.47548]],[[67370.0,0.014846],[67371.0,0.014846],[67375.0,0.014845],[67377.0,1.65592388],[67384.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602520927,[[67285.0,0.014865],[67284.0,0.014865],[67282.0,0.014865],[67279.0,1.62222877],[67277.0,0.014866]],[[67293.0,0.014863],[67294.0,0.014863],[67297.0,0.014862],[67303.0,0.014861],[67306.0,1.51654531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602557545,[[67377.0,0.014844],[67376.0,0.014844],[67374.0,0.014845],[67371.0,0.014846],[67367.0,1.85945038]],[[67386.0,0.014842],[67389.0,0.014842],[67396.0,0.01484],[67406.0,0.014838],[67415.0,0.89866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602601688,[[67310.0,0.014859],[67308.0,0.014859],[67306.0,0.01486],[67302.0,0.014861],[67298.0,1.47371086]],[[67323.0,0.014856],[67327.0,0.014855],[67330.0,0.47548],[67332.0,1.4898642],[67338.0,1.18876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602629805,[[67284.0,0.0150245],[67283.0,1.62187942],[67276.0,0.014867],[67275.0,0.33137263],[67270.0,0.014868]],[[67312.0,1.33552359],[67314.0,0.742946],[67318.0,0.47588],[67321.0,0.742865],[67325.0,0.14632523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602668632,[[67280.0,0.014866],[67278.0,0.014866],[67275.0,0.014867],[67268.0,0.014868],[67261.0,0.14861758]],[[67304.0,0.014861],[67309.0,1.2704018],[67310.0,0.20694363],[67315.0,0.742931],[67340.0,0.742658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602671727,[[67279.0,0.014866],[67278.0,0.014866],[67276.0,0.014866],[67271.0,1.50424504],[67269.0,0.014868]],[[67289.0,0.014864],[67306.0,0.01486],[67310.0,0.20694363],[67316.0,0.742914],[67349.0,0.44080964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602710052,[[67263.0,0.015612],[67261.0,0.01487],[67259.0,0.01487],[67258.0,0.33137263],[67250.0,0.44086662]],[[67270.0,0.014868],[67271.0,0.014868],[67274.0,0.014867],[67279.0,0.014866],[67280.0,0.20694363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602747870,[[67366.0,0.014847],[67364.0,0.014847],[67361.0,0.014848],[67358.0,0.014848],[67356.0,1.55775583]],[[67371.0,0.029692],[67375.0,0.014845],[67379.0,0.014844],[67382.0,0.47568],[67387.0,0.1357815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602784304,[[67399.0,0.014839],[67396.0,0.01484],[67391.0,0.014841],[67387.0,0.014842],[67385.0,1.52851794]],[[67403.0,0.014839],[67404.0,0.014838],[67406.0,0.014838],[67409.0,0.014837],[67415.0,0.721625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602824017,[[67390.0,0.014841],[67388.0,0.014842],[67387.0,0.014842],[67385.0,1.45416084],[67381.0,0.014843]],[[67395.0,0.014841],[67398.0,0.01484],[67402.0,0.014839],[67411.0,1.02826377],[67448.0,0.39188939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602858237,[[67413.0,0.014836],[67412.0,0.014837],[67409.0,0.014837],[67407.0,1.46240226],[67404.0,0.014838]],[[67419.0,0.014835],[67420.0,0.014835],[67423.0,0.014834],[67425.0,0.014834],[67432.0,1.05263131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602864450,[[67418.0,0.014835],[67417.0,0.014836],[67414.0,0.014836],[67411.0,1.46240226],[67410.0,0.014837]],[[67423.0,0.014834],[67424.0,0.014834],[67427.0,0.014833],[67431.0,0.014832],[67438.0,1.06586774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602904267,[[67426.0,0.014833],[67425.0,0.014834],[67423.0,1.45169382],[67422.0,0.014834],[67420.0,0.014835]],[[67431.0,0.014833],[67432.0,0.014832],[67435.0,0.014832],[67441.0,0.01483],[67448.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602938707,[[67523.0,0.014812],[67497.0,0.800193],[67495.0,1.26669371],[67494.0,0.740945],[67490.0,0.0203]],[[67524.0,1e-06],[67543.0,0.014808],[67547.0,1.39726992],[67561.0,0.005],[67567.0,0.740159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771602972024,[[67592.0,2.36401749],[67590.0,0.00017565],[67587.0,0.16910282]],[[67608.0,0.014794],[67610.0,0.014793],[67616.0,0.014792],[67622.0,0.014791],[67625.0,0.47348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603002439,[[67605.0,0.014794],[67603.0,0.014795],[67602.0,0.014795],[67596.0,0.014796],[67593.0,0.32318917]],[[67613.0,0.014793],[67619.0,0.014791],[67625.0,0.01479],[67632.0,1.4752257],[67633.0,0.739439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603009749,[[67589.0,2.42048893],[67588.0,0.26228384],[67584.0,0.014799],[67583.0,0.32318917],[67572.0,1.75828063]],[[67617.0,0.001],[67622.0,0.2651137],[67627.0,1.93324623],[67628.0,1.213169],[67629.0,0.36965878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603048671,[[67582.0,0.014799],[67581.0,0.014799],[67579.0,0.0148],[67573.0,0.014801],[67568.0,0.014802]],[[67586.0,0.014799],[67588.0,0.014798],[67590.0,0.014798],[67593.0,0.014797],[67606.0,1.8134675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603081598,[[67641.0,0.014786],[67635.0,0.014788],[67630.0,2.46657396],[67629.0,0.014789],[67603.0,0.2282505]],[[67648.0,0.014785],[67650.0,0.014785],[67652.0,0.014784],[67656.0,0.014783],[67662.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603117130,[[67621.0,2.41611568],[67606.0,0.739717],[67589.0,2.06167443]],[[67656.0,0.83329512],[67662.0,1.67668],[67667.0,0.739064],[67670.0,0.45516574],[67677.0,1.47792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603124443,[[67629.0,0.014789],[67627.0,0.29447798],[67626.0,2.37324743],[67619.0,0.014791],[67618.0,0.73842734]],[[67644.0,0.014786],[67648.0,0.014785],[67650.0,0.0646332],[67655.0,0.014783],[67661.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603156054,[[67578.0,0.0148],[67576.0,0.014801],[67574.0,0.014801],[67570.0,0.014802],[67568.0,0.25987202]],[[67583.0,0.029598],[67585.0,0.014799],[67592.0,0.014797],[67598.0,0.014799],[67599.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603195679,[[67630.0,0.014789],[67628.0,0.014789],[67627.0,0.014789],[67625.0,0.25338153],[67623.0,0.01479]],[[67640.0,0.014787],[67653.0,1.96596819],[67656.0,0.10035575],[67695.0,1.20573591],[67710.0,1.47985188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603228694,[[67600.0,0.014795],[67599.0,0.014795],[67595.0,0.014796],[67594.0,2.31624994],[67585.0,0.014798]],[[67607.0,0.014794],[67609.0,0.014794],[67611.0,0.014793],[67616.0,0.014792],[67623.0,0.00014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603266127,[[67579.0,0.0148]],[[67583.0,0.014799],[67587.0,0.014798],[67590.0,0.014798],[67597.0,0.488796],[67606.0,1.86666873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603303843,[[67642.0,0.014786],[67640.0,0.014787],[67638.0,0.014787],[67634.0,2.37852759],[67633.0,0.014788]],[[67647.0,0.02957],[67649.0,0.014785],[67657.0,0.014783],[67665.0,0.014781],[67680.0,0.37534265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603306339,[[67666.0,0.014781],[67665.0,0.014781],[67663.0,0.014782],[67657.0,0.014783],[67651.0,2.37852759]],[[67671.0,0.01478],[67675.0,0.014779],[67677.0,0.47364],[67680.0,0.014778],[67689.0,1.87502503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603340366,[[67676.0,0.014779],[67672.0,0.01478],[67666.0,0.014781],[67663.0,0.014781],[67662.0,2.2679958]],[[67680.0,0.014778],[67683.0,0.014777],[67685.0,0.014777],[67689.0,0.014776],[67699.0,0.339174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603368479,[[67766.0,0.014759],[67764.0,0.014759],[67762.0,0.01476],[67758.0,0.014761],[67747.0,0.014763]],[[67771.0,0.014758],[67773.0,0.014758],[67775.0,0.014757],[67780.0,0.014756],[67787.0,2.46331775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603402801,[[67788.0,0.014754],[67786.0,0.014755],[67785.0,0.014755],[67780.0,0.014756],[67769.0,0.31418698]],[[67796.0,0.014753],[67802.0,0.014751],[67812.0,0.014749],[67826.0,0.03741932],[67857.0,0.737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603438725,[[67761.0,0.01476],[67757.0,0.014761],[67754.0,0.014762],[67745.0,0.014764],[67650.0,2.03633489]],[[67766.0,0.014759],[67767.0,0.014759],[67771.0,0.014758],[67775.0,0.014757],[67785.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603468237,[[67752.0,0.014762],[67751.0,0.02952565],[67749.0,0.014763],[67746.0,0.014763],[67730.0,0.34386679]],[[67758.0,0.014761],[67760.0,0.014761],[67762.0,0.01476],[67768.0,0.014759],[67773.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603475348,[[67754.0,0.014762],[67752.0,0.014762],[67749.0,0.014763],[67746.0,0.1211],[67745.0,0.014764]],[[67759.0,0.014761],[67760.0,0.01476],[67762.0,0.01476],[67766.0,0.014759],[67772.0,2.44257006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603511582,[[67744.0,0.014764],[67743.0,0.014764],[67739.0,0.014765],[67735.0,0.014766],[67730.0,2.09297784]],[[67750.0,0.014763],[67752.0,0.014762],[67754.0,0.014762],[67758.0,0.014761],[67761.0,2.45523552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603542399,[[67743.0,0.014764],[67741.0,0.014764],[67738.0,0.014765],[67735.0,0.014766],[67723.0,0.0149301]],[[67760.0,0.20412686],[67761.0,2.50039712],[67764.0,0.01476],[67768.0,0.014759],[67783.0,0.85510624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603577221,[[67704.0,0.014773],[67702.0,0.014773],[67700.0,0.014773],[67694.0,0.014775],[67687.0,0.014776]],[[67711.0,0.029542],[67716.0,0.01477],[67717.0,2.29634683],[67725.0,0.014768],[67733.0,0.54581447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603610038,[[67754.0,0.014762],[67753.0,0.014762],[67751.0,0.014762],[67746.0,0.014763],[67738.0,0.014765]],[[67759.0,0.014761],[67760.0,0.014761],[67764.0,0.01476],[67765.0,2.38271953],[67770.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603617532,[[67765.0,0.014759],[67757.0,0.014761],[67749.0,0.014763],[67745.0,1.42034132],[67743.0,0.24788235]],[[67773.0,0.014758],[67775.0,0.014757],[67777.0,2.38271953],[67782.0,0.014756],[67787.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603653556,[[67762.0,0.01476],[67760.0,0.01476],[67755.0,0.014761],[67747.0,0.014763],[67745.0,1.62761149]],[[67773.0,0.014758],[67775.0,2.2897275],[67777.0,0.014757],[67781.0,0.014756],[67787.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603684991,[[67798.0,0.014752],[67780.0,0.21859469],[67777.0,0.11454756],[67703.0,0.75664102],[67688.0,0.86473259]],[[67802.0,0.014751],[67803.0,0.014751],[67804.0,0.014751],[67810.0,0.01475],[67816.0,2.44248676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603721636,[[67750.0,0.014762],[67743.0,1.69125526],[67735.0,0.014766],[67721.0,0.1211],[67701.0,0.54045787]],[[67757.0,0.014761],[67761.0,0.01476],[67766.0,0.014759],[67771.0,0.014758],[67773.0,2.36547413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603727636,[[67787.0,0.014754],[67786.0,0.014755],[67784.0,0.014755],[67777.0,0.014757],[67769.0,0.014758]],[[67793.0,0.014753],[67795.0,0.014753],[67801.0,0.014752],[67802.0,0.20061225],[67806.0,2.36547413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603759150,[[67819.0,0.014748],[67818.0,0.014748],[67816.0,0.014748],[67812.0,0.014749],[67805.0,0.014751]],[[67825.0,0.014746],[67826.0,0.014746],[67829.0,0.014746],[67833.0,0.014745],[67838.0,2.42024069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603793479,[[67750.0,0.014763],[67737.0,0.20365865],[67734.0,1.76233003],[67726.0,0.738415],[67718.0,0.24645292]],[[67757.0,0.014761],[67760.0,0.014761],[67766.0,0.014759],[67767.0,2.29861749],[67772.0,0.26656884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603840298,[[67731.0,0.014767],[67730.0,0.014767],[67727.0,0.014767],[67722.0,0.014769],[67721.0,0.1211]],[[67740.0,0.014765],[67741.0,0.014765],[67743.0,2.18447496],[67744.0,0.00013427],[67749.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603862418,[[67649.0,0.014785],[67647.0,0.014785],[67638.0,0.014787],[67635.0,1.69160601],[67633.0,0.473]],[[67669.0,2.16971096],[67678.0,0.014778],[67679.0,0.738934],[67696.0,0.738751],[67700.0,0.20408968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603896862,[[67690.0,0.20437414],[67688.0,0.014776],[67681.0,1.46104051],[67680.0,0.5059273],[67678.0,0.738931]],[[67717.0,0.01477],[67721.0,0.014769],[67730.0,0.21914114],[67737.0,0.7383],[67738.0,0.12753798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603900160,[[67709.0,0.014771],[67705.0,0.014772],[67701.0,0.014773],[67693.0,0.014775],[67690.0,0.20437414]],[[67715.0,2.02426563],[67719.0,0.01477],[67724.0,0.014768],[67728.0,0.25534945],[67734.0,0.487766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603936884,[[67764.0,0.014759],[67761.0,2.08550272],[67752.0,0.014762],[67742.0,0.754025]],[[67771.0,0.014758],[67780.0,0.014756],[67787.0,0.014755],[67793.0,0.99266458],[67796.0,0.12301874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771603969697,[[67802.0,2.15023916],[67800.0,0.014752],[67793.0,0.014753],[67787.0,0.014754],[67744.0,1.16559256]],[[67807.0,0.01475],[67809.0,0.01475],[67811.0,0.01475],[67815.0,0.014749],[67820.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604006119,[[67804.0,0.014751],[67802.0,0.014751],[67799.0,0.014752],[67796.0,0.014753],[67793.0,0.00014033]],[[67811.0,0.014749],[67813.0,0.014749],[67814.0,0.014749],[67819.0,0.014748],[67821.0,2.24146812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604044946,[[67785.0,0.014755],[67784.0,0.014755],[67781.0,0.014756],[67776.0,0.014757],[67771.0,2.07584913]],[[67795.0,0.014753],[67798.0,0.014752],[67802.0,2.13393802],[67806.0,0.2587188],[67810.0,0.47248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604077269,[[67753.0,0.014762],[67751.0,0.014762],[67747.0,0.014763],[67742.0,0.014764],[67733.0,0.24918982]],[[67758.0,0.014761],[67767.0,0.014759],[67769.0,0.75965323],[67802.0,2.04147015],[67803.0,0.47705328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604084368,[[67772.0,0.014758],[67771.0,2.25553246],[67768.0,0.014759],[67746.0,0.57460921],[67745.0,0.11310596]],[[67783.0,0.014755],[67784.0,0.014755],[67788.0,0.014754],[67792.0,0.014754],[67814.0,0.43987296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604120213,[[67818.0,0.014748],[67816.0,0.014748],[67815.0,0.014748],[67808.0,0.01475],[67801.0,2.04261683]],[[67823.0,0.014747],[67826.0,0.014746],[67831.0,0.83369043],[67832.0,0.26740306],[67856.0,0.43987296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604149911,[[67694.0,0.014775],[67692.0,0.014775],[67691.0,0.014775],[67688.0,0.001],[67687.0,0.014776]],[[67699.0,0.014774],[67700.0,0.014774],[67702.0,0.014773],[67708.0,0.014772],[67717.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604183739,[[67681.0,0.014778],[67676.0,0.014779],[67672.0,0.01478],[67664.0,2.12141508],[67660.0,0.20394461]],[[67687.0,0.014776],[67692.0,0.014775],[67695.0,0.014775],[67706.0,0.014772],[67710.0,0.20394461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604215670,[[67671.0,0.01478],[67667.0,0.014781],[67663.0,0.01548],[67654.0,2.04522929],[67652.0,0.014784]],[[67676.0,0.014779],[67685.0,0.014777],[67687.0,0.014777],[67691.0,2.18299516],[67695.0,0.83818641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604223064,[[67664.0,0.014781],[67660.0,2.06001129],[67652.0,0.014784],[67649.0,1.212487],[67645.0,0.09842669]],[[67698.0,0.2439342],[67705.0,2.26251921],[67716.0,0.59144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604259698,[[67619.0,0.014791],[67618.0,0.014791],[67616.0,0.014792],[67609.0,0.014793],[67607.0,1.95015656]],[[67625.0,0.01479],[67627.0,0.01479],[67629.0,0.014789],[67634.0,0.014788],[67639.0,1.68600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604291024,[[67693.0,0.014775],[67692.0,0.014775],[67685.0,0.014777],[67678.0,0.014778],[67676.0,2.0121058]],[[67699.0,0.014774],[67700.0,0.014774],[67704.0,0.014773],[67707.0,0.014772],[67714.0,2.00272761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604329041,[[67683.0,0.014777],[67681.0,0.014778],[67679.0,0.014778],[67675.0,0.014779],[67668.0,2.08885308]],[[67687.0,0.014776],[67688.0,0.014776],[67691.0,0.014776],[67695.0,1.97276065],[67701.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604336663,[[67666.0,0.014781],[67664.0,0.014781],[67658.0,0.014783],[67655.0,0.014783],[67653.0,2.08885308]],[[67671.0,0.01478],[67672.0,0.01478],[67675.0,0.014779],[67680.0,0.014778],[67686.0,1.97276265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604370071,[[67690.0,2.02601428],[67688.0,0.014776]],[[67714.0,0.014771],[67721.0,0.57484995],[67729.0,0.10332099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604407300,[[67645.0,1.94278483],[67644.0,0.014786],[67640.0,0.20435505],[67635.0,0.739399],[67623.0,0.26048057]],[[67665.0,0.014781],[67667.0,0.014781],[67672.0,1.87483393],[67673.0,0.26090845],[67693.0,0.47428362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604441312,[[67616.0,0.014792],[67609.0,2.08048791],[67597.0,0.014796],[67590.0,0.739892],[67584.0,0.34326185]],[[67634.0,1.514788],[67641.0,2.35750627],[67648.0,0.25114043],[67657.0,2.04470053],[67660.0,0.4400735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604480035,[[67623.0,0.01479],[67619.0,2.04566216],[67616.0,0.014792],[67600.0,0.739784],[67599.0,0.03758517]],[[67637.0,0.014787],[67640.0,0.014787],[67644.0,0.014786],[67648.0,0.84559448],[67651.0,1.40446911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604519349,[[67607.0,0.014794],[67604.0,0.014794],[67600.0,0.014795],[67595.0,0.014796],[67594.0,1.82249544]],[[67619.0,0.014791],[67640.0,0.20491064],[67647.0,0.10788883],[67650.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604522056,[[67623.0,0.01479],[67620.0,2.02740608],[67612.0,0.739656],[67600.0,0.24698355],[67599.0,0.37348778]],[[67646.0,0.014785],[67647.0,0.014785],[67649.0,0.014785],[67650.0,0.47356],[67653.0,1.34086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604559183,[[67688.0,0.014776],[67683.0,1.88714365],[67679.0,0.014778],[67673.0,0.738994],[67671.0,0.00011452]],[[67715.0,1.39520336],[67716.0,0.01477],[67722.0,0.98415422],[67724.0,0.10782741],[67728.0,0.10902574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604590092,[[67639.0,0.014787],[67637.0,0.014787],[67634.0,0.014788],[67631.0,1.90563671],[67629.0,0.014789]],[[67643.0,0.014786],[67644.0,0.014786],[67646.0,0.014785],[67651.0,0.014784],[67658.0,1.31822748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604624310,[[67862.0,0.014738],[67860.0,0.75428144],[67856.0,0.01474],[67853.0,0.99293189],[67852.0,0.01474]],[[67877.0,0.014735],[67878.0,0.001],[67886.0,0.014733],[67888.0,2.09045685],[67957.0,0.43084817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604658931,[[67862.0,0.014738],[67854.0,0.01474],[67851.0,2.33272422],[67848.0,0.014741],[67843.0,0.737134]],[[67867.0,0.014737],[67869.0,0.014737],[67873.0,0.014736],[67879.0,0.014735],[67881.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604689573,[[67907.0,0.014728],[67905.0,2.30619319],[67896.0,0.03693464],[67872.0,0.06557083],[67855.0,0.61996341]],[[67928.0,0.014724],[67930.0,0.014724],[67934.0,0.014723],[67939.0,2.38754079],[67946.0,0.736033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604695786,[[67890.0,0.014732],[67888.0,0.01486575],[67883.0,0.014734],[67882.0,2.30619319],[67851.0,0.4048154]],[[67896.0,0.014731],[67898.0,0.01473],[67911.0,0.014728],[67918.0,2.29889963],[67950.0,0.93734686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604731812,[[67794.0,0.014753],[67792.0,0.014753],[67791.0,0.014754],[67788.0,0.014754],[67767.0,0.1707329]],[[67798.0,0.014752],[67800.0,0.015752],[67802.0,0.014751],[67809.0,0.01475],[68091.0,2.20448286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604763030,[[67785.0,0.014755],[67767.0,2.31165712],[67736.0,0.54045787],[67710.0,1.55797447],[67701.0,0.86473259]],[[67790.0,0.014754],[67792.0,0.014754],[67795.0,0.014753],[67800.0,2.46054161],[67810.0,0.2039672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604798351,[[67798.0,2.36254563],[67789.0,0.99129327],[67779.0,0.1726203],[67776.0,0.737861],[67773.0,0.37699726]],[[67824.0,0.014747],[67829.0,0.47228],[67831.0,0.10606114],[67832.0,2.40810335],[67836.0,0.75005653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604829574,[[67783.0,0.014755],[67781.0,0.014756],[67779.0,0.014756],[67772.0,0.014758],[67768.0,2.28660466]],[[67788.0,0.014754],[67790.0,0.014754],[67792.0,0.014753],[67797.0,0.014753],[67802.0,2.38429703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604836385,[[67801.0,0.014751],[67799.0,0.014752],[67797.0,0.014752],[67794.0,0.014753],[67783.0,0.014755]],[[67816.0,0.014748],[67817.0,2.85657703],[67825.0,1.60673412],[67832.0,0.11033126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604872612,[[67658.0,0.014782],[67655.0,0.014783],[67648.0,2.39645301],[67645.0,0.001],[67640.0,0.20427301]],[[67679.0,0.12917287],[67680.0,0.20427301],[67683.0,0.1140964],[67685.0,0.11267489],[67686.0,0.3216468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604900017,[[67451.0,2.3275459],[67448.0,0.014829],[67442.0,0.01483],[67440.0,1.00046049],[67433.0,0.85205816]],[[67475.0,0.014823],[67477.0,0.014822],[67479.0,0.014822],[67484.0,0.014821],[67491.0,2.36934729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604933838,[[67513.0,0.014814],[67509.0,0.014815],[67505.0,0.014816],[67498.0,0.014818],[67489.0,0.11679827]],[[67519.0,0.014813],[67520.0,0.25426423],[67521.0,0.014813],[67528.0,0.014811],[67534.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604963155,[[67447.0,2.26548818]],[[67484.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771604969761,[[67446.0,0.014829],[67443.0,0.01483],[67437.0,0.014831],[67434.0,2.26548818],[67427.0,0.24876134]],[[67471.0,2.33716669],[67480.0,0.74399416],[67481.0,0.10639171],[67485.0,0.10970023],[67487.0,0.7602022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605004693,[[67322.0,0.014856],[67321.0,0.014857],[67320.0,0.20638476],[67313.0,0.14852882],[67308.0,0.10260577]],[[67335.0,0.00013001],[67347.0,2.48982064],[67348.0,0.014851],[67353.0,0.01485],[67358.0,0.76301452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605022498,[[67357.0,0.014849],[67355.0,0.014849],[67353.0,0.01485],[67350.0,0.20638476],[67347.0,0.014851]],[[67372.0,2.30604418],[67374.0,0.014845],[67376.0,0.014845],[67377.0,0.014845],[67381.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605069528,[[67334.0,0.14847258],[67333.0,2.24258907],[67331.0,0.0007426],[67330.0,0.85078301],[67328.0,0.33178372]],[[67362.0,2.4442987],[67372.0,0.014846],[67381.0,0.24615809],[67384.0,0.4411063],[67388.0,0.25560162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605105872,[[67367.0,0.014846],[67360.0,0.22130504],[67355.0,0.1211],[67354.0,0.014849],[67350.0,0.20645704]],[[67377.0,2.35947988],[67381.0,5e-08],[67382.0,0.014843],[67386.0,0.014843],[67388.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605108767,[[67349.0,0.01485],[67345.0,0.014851],[67341.0,0.014852],[67338.0,0.25466017]],[[67361.0,2.35947988],[67363.0,0.014848],[67364.0,0.014847],[67367.0,0.014847],[67370.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605144383,[[67388.0,0.014842],[67386.0,0.014842],[67384.0,0.014843],[67383.0,0.001],[67381.0,0.014843]],[[67394.0,0.001],[67397.0,0.01484],[67399.0,0.01484],[67406.0,2.16746298],[67407.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605177517,[[67410.0,0.014837],[67409.0,0.014837],[67406.0,0.014838],[67403.0,2.35307005],[67401.0,0.014839]],[[67422.0,0.014835],[67424.0,0.014834],[67425.0,0.014834],[67429.0,0.014833],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605211826,[[67466.0,0.014825],[67461.0,0.014826],[67453.0,2.23724751],[67452.0,0.014828],[67426.0,0.26116053]],[[67473.0,0.014823],[67488.0,1.66639501],[67530.0,0.94668584],[67532.0,1.84330758],[67562.0,0.88082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605247454,[[67460.0,0.014826],[67459.0,0.014826],[67458.0,0.014826],[67451.0,0.014828],[67444.0,0.17582919]],[[67466.0,0.014825],[67468.0,0.014824],[67469.0,0.014824],[67474.0,0.014823],[67480.0,1.39353582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605281378,[[67381.0,0.01558505]],[[67390.0,0.014841],[67394.0,0.01498307],[67396.0,0.01484],[67403.0,0.014839],[67420.0,0.20588308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605288078,[[67396.0,0.01484],[67392.0,0.014841],[67388.0,0.014842],[67381.0,2.27672304],[67373.0,0.742284]],[[67401.0,0.014839],[67405.0,0.014838],[67416.0,1.201636],[67439.0,0.55138288],[67447.0,0.65690758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605324001,[[67457.0,0.014827],[67456.0,0.014827],[67454.0,0.014827],[67448.0,0.014829],[67447.0,2.26934864]],[[67461.0,0.014826],[67463.0,0.014825],[67464.0,0.014825],[67469.0,0.014824],[67481.0,0.01556295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605356229,[[67477.0,0.014822],[67476.0,0.014822],[67473.0,2.19559533],[67470.0,0.22035958],[67464.0,0.014825]],[[67487.0,0.01482],[67503.0,1.62713608],[67509.0,0.318],[67510.0,0.32492721],[67512.0,0.24613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605389145,[[67446.0,0.014829],[67445.0,2.11192974],[67444.0,0.014829],[67443.0,0.01483],[67440.0,0.4744]],[[67465.0,0.00014597],[67479.0,1.66231922],[67480.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605420862,[[67503.0,0.014816],[67501.0,0.014817],[67499.0,0.014817],[67494.0,0.014818],[67489.0,1.97817384]],[[67509.0,0.014815],[67511.0,0.014815],[67513.0,0.014814],[67518.0,0.014813],[67519.0,1.76629626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605428171,[[67439.0,0.59316]],[[67461.0,0.014826],[67464.0,0.00011932],[67467.0,0.014825],[67474.0,0.014823],[67482.0,0.741096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605463986,[[67487.0,0.01482],[67485.0,0.014821],[67479.0,0.014822],[67477.0,0.47448],[67474.0,1.86028313]],[[67495.0,0.014818],[67496.0,0.014818],[67500.0,0.014817],[67505.0,1.76659459],[67512.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605497513,[[67500.0,0.014817],[67476.0,0.7672995],[67469.0,0.86670981],[67463.0,0.4416313],[67462.0,4.52926337]],[[67515.0,0.014814],[67521.0,0.014813],[67527.0,0.014812],[67547.0,1.3062207],[67557.0,0.55310354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605534539,[[67499.0,0.014817],[67498.0,0.014818],[67496.0,0.014818],[67489.0,0.01482],[67483.0,0.014821]],[[67505.0,0.014816],[67507.0,0.014816],[67509.0,0.014815],[67512.0,0.014815],[67514.0,1.79483876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605570564,[[67539.0,0.014809],[67537.0,0.014809],[67535.0,0.014809],[67529.0,0.014811],[67523.0,0.014812]],[[67544.0,0.014808],[67546.0,0.014807],[67548.0,0.014807],[67553.0,1.81232394],[67559.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605578778,[[67543.0,0.014808],[67542.0,0.014808],[67539.0,1.93715921],[67536.0,0.014809],[67534.0,0.24702499]],[[67549.0,0.014807],[67551.0,0.014806],[67552.0,0.014806],[67557.0,0.014805],[67564.0,1.78510687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605620704,[[67455.0,0.014827],[67453.0,0.014827],[67450.0,0.014828],[67445.0,1.86529792],[67444.0,0.014829]],[[67460.0,0.014826],[67462.0,0.014826],[67465.0,0.014825],[67469.0,0.014824],[67474.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605653716,[[67453.0,0.014828],[67450.0,0.014828],[67444.0,0.014829],[67441.0,1.87050929],[67438.0,0.014831]],[[67461.0,0.014826],[67462.0,0.014826],[67466.0,0.014825],[67475.0,0.014823],[67478.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605696561,[[67504.0,0.014816],[67500.0,0.014817],[67498.0,1.72658556],[67496.0,0.014818]],[[67510.0,0.014815],[67512.0,0.014815],[67513.0,0.014815],[67517.0,0.014814],[67522.0,1.61285295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605739288,[[67513.0,0.014814],[67511.0,0.014815],[67510.0,0.014815],[67505.0,0.014816],[67503.0,1.6470837]],[[67518.0,0.22084108],[67519.0,0.014813],[67521.0,0.014813],[67526.0,0.014812],[67536.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605743289,[[67523.0,0.014812],[67522.0,0.014812],[67519.0,0.014813],[67517.0,0.014814],[67510.0,0.20546948]],[[67527.0,0.014811],[67530.0,0.014811],[67531.0,0.0007404],[67535.0,0.01481],[67545.0,0.24975846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605786328,[[67458.0,0.014826],[67457.0,0.014827],[67455.0,0.014827],[67450.0,0.014828],[67446.0,1.34775703]],[[67465.0,0.014825],[67467.0,0.014825],[67468.0,0.014824],[67474.0,0.014823],[67477.0,1.94736437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605824355,[[67518.0,0.014813],[67516.0,1.27368739],[67512.0,0.47452],[67510.0,0.014815],[67504.0,0.11995614]],[[67535.0,0.01481],[67536.0,0.01481],[67539.0,1.88681628],[67545.0,0.014807],[67559.0,1.11175611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605866381,[[67553.0,0.014805],[67546.0,0.014807],[67538.0,0.014809],[67528.0,0.6687665],[67507.0,0.55368903]],[[67558.0,0.014805],[67559.0,0.014804],[67561.0,0.014804],[67564.0,0.014803],[67570.0,1.99348434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605917127,[[67550.0,0.04443],[67549.0,0.014807],[67547.0,0.014807],[67542.0,0.014808],[67532.0,0.759241]],[[67555.0,0.014805],[67556.0,0.014805],[67558.0,0.014805],[67561.0,0.014804],[67565.0,1.94582636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605953537,[[67544.0,0.014807],[67541.0,0.014808],[67531.0,0.0155504],[67526.0,0.740599],[67525.0,0.11471126]],[[67550.0,0.014806],[67554.0,0.014805],[67555.0,0.01722045],[67556.0,0.014805],[67560.0,1.91440948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605960053,[[67565.0,0.014803],[67563.0,0.00088],[67562.0,0.014804],[67557.0,0.014805],[67550.0,2.05916445]],[[67575.0,0.014801],[67578.0,2.11264241],[67580.0,0.0148],[67581.0,0.11600725],[67586.0,0.4426783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771605994877,[[67604.0,0.014794],[67603.0,0.014794],[67601.0,0.014795],[67599.0,0.014796],[67594.0,1.78202221]],[[67609.0,0.014793],[67611.0,0.014793],[67613.0,0.014793],[67616.0,0.014792],[67623.0,1.5332396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606039305,[[67563.0,0.014803],[67556.0,1.70674555],[67555.0,0.014805],[67550.0,0.474],[67546.0,0.13187235]],[[67568.0,0.014802],[67581.0,1.56303243],[67585.0,0.014799],[67635.0,0.55277951],[67650.0,1.6866179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606081554,[[67625.0,0.01479],[67624.0,0.01479],[67620.0,0.014791],[67617.0,0.014792],[67610.0,1.71186163]],[[67629.0,0.014789],[67630.0,0.014789],[67632.0,0.014788],[67634.0,0.014788],[67639.0,1.54836526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606116387,[[67658.0,0.014783],[67657.0,0.014783],[67653.0,0.014784],[67647.0,0.014785],[67645.0,1.65343178]],[[67662.0,0.014782],[67663.0,0.014782],[67665.0,0.014781],[67670.0,0.01478],[67673.0,1.48914973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606123988,[[67637.0,0.014787],[67636.0,0.014787],[67634.0,0.014788],[67629.0,0.014789],[67625.0,1.77078918]],[[67642.0,0.014786],[67644.0,0.014786],[67645.0,0.014786],[67649.0,0.014785],[67651.0,1.45556288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606164217,[[67714.0,0.01477],[67713.0,0.014771],[67710.0,0.014771],[67704.0,0.014773],[67701.0,1.6245868]],[[67720.0,0.014769],[67729.0,0.014767],[67732.0,1.5524797],[67734.0,0.014766],[67743.0,0.738238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606200423,[[67683.0,0.014777],[67681.0,0.00073876],[67680.0,0.014778],[67676.0,0.014779],[67672.0,0.47288]],[[67692.0,0.014775],[67697.0,0.014774],[67701.0,1.61270506],[67703.0,0.014773],[67713.0,0.738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606244266,[[67650.0,0.014784],[67648.0,0.014785],[67646.0,0.014785],[67645.0,0.18193012],[67643.0,0.014786]],[[67655.0,0.014783],[67657.0,0.029566],[67661.0,1.57812327],[67664.0,0.014782],[70900.0,0.09116979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606283583,[[67646.0,0.014785],[67639.0,0.014787],[67636.0,1.62577515],[67633.0,0.014788],[67629.0,0.12996453]],[[67652.0,0.014784],[67654.0,0.014784],[67659.0,0.014783],[67660.0,1.52645154],[67665.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606291309,[[67642.0,0.014786],[67639.0,0.014787],[67634.0,1.64056315],[67629.0,0.014789],[67619.0,1.13280895]],[[67647.0,0.014785],[67648.0,0.014785],[67650.0,0.014785],[67656.0,0.014783],[67662.0,1.53096276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606344527,[[67664.0,0.014781],[67663.0,0.014782],[67657.0,0.014783],[67648.0,0.20472347],[67647.0,0.014785]],[[67670.0,0.01478],[67672.0,0.01478],[67676.0,1.46323809],[67683.0,0.12761447],[67686.0,0.59176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606372946,[[67704.0,0.014773],[67696.0,0.014774],[67694.0,1.52330268],[67629.0,0.74740352],[61446.0,0.04875667]],[[67708.0,0.014772],[67709.0,0.014772],[67712.0,0.014771],[67714.0,0.014771],[67721.0,0.44070874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606416373,[[67724.0,0.014768],[67723.0,0.014768],[67720.0,0.014769],[67714.0,0.01477],[67708.0,0.26591039]],[[67728.0,0.014768],[67729.0,0.014767],[67732.0,0.014767],[67737.0,0.014765],[67742.0,1.41965803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606460503,[[67752.0,0.014762],[67751.0,0.014762],[67750.0,0.18143199],[67749.0,0.014763],[67746.0,0.014763]],[[67758.0,0.014761],[67759.0,0.014761],[67762.0,0.01476],[67766.0,1.38702132],[67773.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606464412,[[67752.0,0.014762],[67750.0,0.014762],[67740.0,1.43418923],[67736.0,0.014766],[67730.0,0.20412651]],[[67758.0,0.014761],[67764.0,0.01476],[67765.0,1.38702132],[67772.0,0.014758],[67777.0,0.72781069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606508522,[[67735.0,0.014766],[67732.0,0.014766],[67730.0,0.014767],[67728.0,0.2653823],[67727.0,1.42395724]],[[67740.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606545646,[[67722.0,0.014769],[67718.0,1.48030511],[67714.0,0.26415351],[67709.0,0.33147421],[67708.0,0.03693064]],[[67736.0,0.014766],[67740.0,0.014765],[67742.0,1.47309307],[67751.0,0.014762],[67763.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606591280,[[67764.0,0.014757],[67762.0,0.01476],[67760.0,0.26591428],[67759.0,0.01476],[67753.0,1.01755069]],[[67772.0,0.014758],[67774.0,0.014757],[67779.0,0.014756],[67784.0,1.46642793],[67789.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606629201,[[67798.0,0.014752],[67794.0,0.014753],[67790.0,0.014754],[67788.0,1.61136795],[67787.0,0.014754]],[[67818.0,1.71609871],[67822.0,0.014747],[67830.0,0.318],[67833.0,1.30128158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606664933,[[67800.0,0.014752],[67798.0,0.014752],[67796.0,0.014752],[67792.0,0.014753],[67790.0,1.56248623]],[[67806.0,0.01475],[67807.0,0.01475],[67810.0,0.01475],[67814.0,0.014749],[67815.0,1.4761256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606673138,[[67808.0,0.01475],[67806.0,0.19047023],[67804.0,0.014751],[67800.0,0.014752],[67782.0,0.75372943]],[[67812.0,0.014749],[67813.0,0.014749],[67815.0,0.014749],[67820.0,0.014747],[67821.0,1.47938634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606712361,[[67791.0,0.014754],[67790.0,0.014754],[67787.0,0.014754],[67786.0,0.00017831],[67783.0,0.014755]],[[67797.0,0.014752],[67799.0,0.014752],[67805.0,0.014751],[67807.0,1.50999109],[67811.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606751484,[[67847.0,0.26020347],[67845.0,0.014742],[67840.0,0.25138322],[61615.0,0.04825948],[61544.0,1.0]],[[67861.0,0.014738],[67862.0,1.40060192],[67864.0,0.014738],[67922.0,1.28367089],[67980.0,1.84121803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606788199,[[67870.0,0.014736],[67869.0,0.014737],[67865.0,0.014738],[67859.0,0.014739],[67853.0,0.01474]],[[67876.0,0.014735],[67878.0,0.014735],[67879.0,0.014735],[67884.0,0.014734],[67885.0,1.86880581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606822907,[[67764.0,0.014759],[67761.0,0.01549789],[67756.0,0.11073824],[67755.0,0.014761],[67746.0,0.25938719]],[[67772.0,0.00014524],[67774.0,0.014758],[67779.0,0.014756],[67781.0,1.90537955],[67790.0,0.21845191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606830418,[[67763.0,0.01476],[67762.0,0.01476],[67759.0,0.01476],[67756.0,0.014761],[67751.0,0.24404201]],[[67768.0,0.014759],[67770.0,0.014758],[67771.0,0.014758],[67774.0,1.90637955],[67775.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606865967,[[67771.0,0.014758],[67769.0,0.014758],[67767.0,0.014759],[67763.0,0.01476],[67757.0,0.014761]],[[67779.0,0.014756],[67781.0,0.00073767],[67786.0,0.014755],[67789.0,1.73875647],[67791.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606899395,[[67747.0,0.014763],[67743.0,0.014764],[67738.0,0.014765],[67733.0,0.25245272],[60940.0,0.05024532]],[[67751.0,0.014762],[67752.0,0.014762],[67755.0,0.014762],[67757.0,2.20007938],[67758.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606939600,[[67828.0,0.014746],[67826.0,0.014746],[67823.0,0.014747],[67821.0,0.014747],[67812.0,1.91011174]],[[67834.0,0.014744],[67840.0,0.014743],[67847.0,2.18084595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606973022,[[67727.0,0.014768],[67725.0,0.014768],[67720.0,0.014769],[67716.0,0.00018536]],[[67736.0,0.014766],[67742.0,2.04541932],[67749.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771606981637,[[67762.0,0.01476],[67760.0,0.01476],[67758.0,0.24429077],[67757.0,1.92380005],[67753.0,0.014762]],[[67767.0,0.014759],[67776.0,0.014757],[67785.0,2.06017432],[67791.0,0.47268],[67793.0,1.328456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607020877,[[67714.0,0.01477],[67713.0,0.014771],[67710.0,0.014771],[67705.0,0.487612],[67703.0,1.84844825]],[[67719.0,0.014769],[67720.0,0.014769],[67722.0,0.014769],[67726.0,0.014768],[67730.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607054698,[[67749.0,1.68398841],[67746.0,0.34383861],[67737.0,0.738292],[67733.0,0.03622304],[67729.0,0.4386976]],[[67768.0,0.014759],[67769.0,0.014758],[67771.0,0.014758],[67776.0,0.014757],[67780.0,1.83415656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607095920,[[67726.0,0.014768],[67725.0,0.014768],[67723.0,0.00017963],[67722.0,0.014769],[67717.0,0.01477]],[[67731.0,0.014767],[67733.0,0.014766],[67735.0,0.014766],[67740.0,0.014765],[67741.0,1.73813803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607137544,[[67722.0,0.014769],[67720.0,0.014769],[67718.0,0.01477],[67704.0,0.014773],[67702.0,1.50801197]],[[67727.0,1.78732337],[67728.0,0.487687],[67731.0,0.01550521],[67733.0,0.014767],[67743.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607140545,[[67724.0,0.014768],[67723.0,0.014768],[67721.0,0.014769],[67717.0,1.72368511],[67716.0,0.01477]],[[67731.0,0.014767],[67733.0,0.014766],[67735.0,0.014766],[67739.0,0.014765],[67743.0,1.30931843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607181970,[[67711.0,0.014771],[67709.0,0.014771],[67708.0,0.014772],[67705.0,0.014772],[67695.0,0.014774]],[[67717.0,0.01477],[67718.0,0.01477],[67721.0,0.014769],[67726.0,0.014768],[67728.0,1.7212167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607216088,[[67684.0,0.014777],[67682.0,0.014777],[67680.0,0.014778],[67679.0,1.71060352],[67671.0,0.24737226]],[[67690.0,0.00010619],[67691.0,0.014776],[67695.0,0.014775],[67700.0,0.014774],[67715.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607254819,[[67617.0,0.014791],[67610.0,0.014793],[67603.0,0.2956075],[67540.0,1.48012372],[60044.0,1.0]],[[67628.0,0.014789],[67629.0,0.014789],[67632.0,0.014789],[67634.0,0.45334918],[67641.0,0.55011647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607295246,[[67543.0,0.014808],[67538.0,1.75042624],[67537.0,0.74048],[67527.0,0.081],[67525.0,0.740609]],[[67567.0,2.29467501],[67575.0,0.014801],[67579.0,0.10050228],[67583.0,0.11651007],[67600.0,0.2048592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607331077,[[67537.0,0.014809],[67534.0,0.01481],[67530.0,0.014811],[67524.0,1.79007264]],[[67546.0,0.014807],[67549.0,0.014807],[67550.0,0.014806],[67555.0,2.20328492],[67571.0,0.84993031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607339192,[[67528.0,0.014811],[67526.0,0.014811],[67525.0,0.014812],[67524.0,0.081],[67519.0,0.014813]],[[67533.0,0.01481],[67534.0,0.01481],[67536.0,0.01481],[67542.0,0.014808],[67547.0,2.20328492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607370409,[[67418.0,0.014835],[67416.0,0.014836],[67414.0,0.014836],[67409.0,0.014837],[67396.0,2.24884274]],[[67423.0,0.014834],[67424.0,0.014834],[67429.0,0.014833],[67433.0,0.014832],[67440.0,2.18116082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607407553,[[67357.0,0.014849],[67353.0,0.01485],[67347.0,0.014851],[67345.0,2.2735762],[67343.0,0.014852]],[[67362.0,0.014848],[67363.0,0.014848],[67366.0,0.014847],[67372.0,0.014846],[67380.0,1.37225676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607445677,[[67334.0,0.014854],[67328.0,2.25293186],[67318.0,0.014857],[67315.0,0.09901939],[67290.0,0.20660142]],[[67339.0,0.014853],[67341.0,0.014852],[67342.0,0.014852],[67346.0,0.014851],[67353.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607477509,[[67328.0,0.014855],[67326.0,0.014856],[67325.0,2.35835923],[67322.0,0.014856],[67319.0,0.014857]],[[67333.0,0.014854],[67335.0,0.014854],[67336.0,0.014853],[67343.0,0.014852],[67348.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607484913,[[67336.0,0.014853],[67330.0,0.014855],[67328.0,2.35835923],[67317.0,0.81957463],[67310.0,0.96021983]],[[67347.0,0.014851],[67353.0,0.01485],[67357.0,0.014849],[67367.0,0.43554138],[67380.0,1.02042056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607522743,[[67321.0,0.029714],[67317.0,0.014857],[67316.0,2.10595225],[67311.0,0.014859],[67304.0,0.01486]],[[67326.0,0.014856],[67328.0,0.014855],[67330.0,0.014855],[67335.0,0.014854],[67341.0,0.014852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607556483,[[67291.0,0.014863],[67290.0,0.014863],[67289.0,2.0909929],[67288.0,0.014864],[67285.0,0.014864]],[[67299.0,0.014862],[67302.0,0.014861],[67309.0,0.01486],[67315.0,1.39733189],[67340.0,0.94185274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607594706,[[67280.0,0.014866],[67278.0,0.029732],[67271.0,0.014868],[67267.0,1.71188122],[67230.0,0.27367807]],[[67285.0,0.014865],[67286.0,0.014865],[67288.0,0.014864],[67291.0,0.11687723],[67292.0,2.16113666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607629130,[[67278.0,0.014866],[67276.0,0.00017195],[67274.0,0.014867],[67272.0,0.014867],[67267.0,1.77025857]],[[67284.0,0.014865],[67293.0,2.00808752],[67299.0,0.014862],[67317.0,0.43554138],[67318.0,0.24679021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607637728,[[67287.0,1.73776427],[67279.0,0.743314],[67276.0,0.08117195],[67266.0,0.115608],[67260.0,0.9516568]],[[67310.0,0.014859],[67322.0,2.02294352],[67328.0,0.11388872],[67329.0,0.742774],[67334.0,1.922064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607694390,[[67100.0,0.120883],[67093.0,2.05804111],[67084.0,0.1201145],[67076.0,0.11962218],[67072.0,0.11939403]],[[67145.0,0.744808],[67155.0,1.489398],[67158.0,0.744662],[67169.0,0.744549],[67171.0,0.41411664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607713888,[[67139.0,0.20705832],[67138.0,0.014897],[67136.0,0.014898],[67134.0,0.014898],[67131.0,0.33501033]],[[67156.0,0.014893],[67161.0,0.014892],[67166.0,0.014891],[67173.0,2.37498968],[67176.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607752412,[[67154.0,0.014894],[67153.0,0.014894],[67150.0,0.014894],[67148.0,0.51390086],[67144.0,0.014896]],[[67169.0,2.45262491],[67171.0,0.01489],[67173.0,0.01489],[67175.0,0.014889],[67180.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607784734,[[67148.0,0.014895],[67146.0,0.014895],[67145.0,0.014896],[67139.0,0.014897],[67135.0,0.47696]],[[67157.0,0.014893],[67158.0,2.25281858],[67160.0,0.014892],[67161.0,0.014892],[67165.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607791439,[[67157.0,0.014893],[67153.0,0.014894],[67149.0,0.014895],[67144.0,0.1488782],[67141.0,1.92100667]],[[67167.0,0.014891],[67171.0,2.26770858],[67176.0,0.014889],[67181.0,0.00115793],[67195.0,0.744252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607829161,[[67228.0,0.014877],[67224.0,0.014878],[67221.0,0.014879],[67210.0,0.20768359],[67205.0,0.85010658]],[[67238.0,0.014875],[67240.0,0.014875],[67242.0,2.33782675],[67245.0,0.00086125],[67246.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607860694,[[67267.0,0.014868],[67263.0,0.014869],[67257.0,0.014871],[67254.0,2.31297842],[67253.0,0.014872]],[[67276.0,0.014867],[67278.0,0.014866],[67281.0,0.014866],[67285.0,0.014865],[67290.0,2.46037399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607896420,[[67258.0,0.014871],[67249.0,2.44748235],[67241.0,0.014874],[67237.0,2.44748235]],[[67271.0,0.014868],[67280.0,0.09989057],[67283.0,0.84635689],[67286.0,0.76006498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607934347,[[67151.0,0.014894],[67142.0,2.35755146],[67122.0,0.10509491],[67069.0,0.6669431],[67068.0,0.34720864]],[[67161.0,0.014892],[67164.0,0.014892],[67168.0,0.014891],[67173.0,0.014889],[67195.0,0.744259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607966767,[[67123.0,0.0298],[67117.0,0.014902],[67116.0,2.28189554],[67108.0,0.03733162]],[[67131.0,0.014899],[67136.0,0.014898],[67141.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771607973884,[[67122.0,0.014901],[67120.0,2.28189554],[67113.0,0.014903],[67090.0,0.75678945],[67080.0,0.20783297]],[[67137.0,0.014897],[67139.0,0.014897],[67144.0,0.014896],[67150.0,1.47348298],[67170.0,0.10779238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608007496,[[67160.0,0.014892],[67141.0,0.014896],[67139.0,2.27799576],[67110.0,0.745187],[67107.0,0.44230733]],[[67166.0,0.014891],[67167.0,0.014891],[67172.0,0.01489],[67178.0,2.42740083],[67179.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608045110,[[67117.0,0.014903],[67113.0,2.25326732],[67100.0,0.20800639],[67062.0,0.55495584],[67061.0,0.745803]],[[67145.0,2.95992007],[67160.0,0.43850115],[67161.0,1.19128],[67180.0,0.66013976],[67181.0,0.00074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608082336,[[67136.0,0.014899],[67135.0,0.014899],[67133.0,0.0149],[67129.0,0.014901],[67124.0,2.45012961]],[[67144.0,0.014897],[67145.0,0.014897],[67149.0,0.014896],[67154.0,1.83402817],[67160.0,0.20800639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608119968,[[67104.0,0.029812],[67100.0,0.014907],[67097.0,0.014908],[67096.0,2.31844847],[67090.0,0.72325404]],[[67111.0,0.014905],[67112.0,0.014905],[67115.0,0.014904],[67120.0,0.014903],[67127.0,1.82168286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608127774,[[67090.0,0.014909],[67087.0,0.01491],[67085.0,0.01491],[67078.0,2.33336047],[67070.0,0.35550009]],[[67101.0,0.014907],[67102.0,0.014907],[67107.0,1.65677274],[67163.0,0.744688],[67164.0,0.55011647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608165112,[[67070.0,0.014914],[67069.0,0.014914],[67067.0,0.014914],[67063.0,0.014915],[67058.0,2.17921599]],[[67075.0,0.014913],[67079.0,0.014912],[67083.0,0.014911],[67107.0,0.85575724],[67112.0,0.59014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608200540,[[67086.0,0.01491],[67084.0,0.01491],[67082.0,0.014911],[67079.0,0.20817496],[67078.0,2.26627099]],[[67092.0,0.014909],[67094.0,0.014909],[67096.0,0.014908],[67100.0,0.014907],[67110.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608237757,[[67079.0,2.25035512],[67071.0,0.28237481],[67069.0,0.24889154],[67068.0,0.75368716],[67065.0,0.33199874]],[[67097.0,0.014908],[67099.0,0.014907],[67106.0,0.014906],[67107.0,2.13565583],[67116.0,0.745212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608271395,[[67178.0,0.01489],[67176.0,0.01489],[67172.0,0.014891],[67168.0,2.04400108],[67165.0,0.25084009]],[[67187.0,0.014888],[67199.0,1.67435486],[67203.0,0.014884],[67208.0,0.16835231],[67211.0,0.02620862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608278909,[[67145.0,0.014897],[67141.0,2.17371278],[67136.0,0.014899],[67135.0,0.74057329],[67129.0,0.745056]],[[67175.0,1.68592447],[67177.0,0.01489],[67181.0,0.16282675],[67185.0,0.744437],[67189.0,0.245505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608318023,[[67174.0,0.01489],[67162.0,1.9594737],[67160.0,0.20794414],[67157.0,0.014894],[67144.0,0.17728454]],[[67180.0,0.014889],[67182.0,0.014889],[67184.0,0.014889],[67186.0,0.014888],[67188.0,1.559372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608351726,[[67054.0,0.014917],[67052.0,0.014918],[67050.0,0.014918],[67046.0,2.20194206],[67042.0,0.00018065]],[[67058.0,0.014916],[67059.0,0.014916],[67061.0,0.014916],[67069.0,0.014914],[67074.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608389661,[[67124.0,2.01469494],[67122.0,0.014902],[67050.0,1.69975028],[67043.0,0.77686088],[67008.0,0.746392]],[[67134.0,0.0149],[67135.0,0.014899],[67142.0,0.014898],[67149.0,0.014896],[67154.0,0.11966502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608423399,[[67112.0,0.014904],[67105.0,0.014906],[67100.0,2.29119095],[67057.0,0.44535471],[67050.0,0.74593]],[[67117.0,0.014903],[67121.0,0.014903],[67125.0,0.014902],[67127.0,1.98719214],[67147.0,0.43965564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608431608,[[67127.0,0.014901],[67123.0,0.014902],[67111.0,0.014905]],[[67139.0,0.014898],[67142.0,0.014898],[67148.0,1.94628644],[67153.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608467429,[[67101.0,1.80012488],[67092.0,0.014909],[67086.0,0.01491],[67077.0,0.014912]],[[67128.0,0.014901],[67133.0,2.1435368],[67134.0,0.74594536],[67141.0,0.76487875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608500748,[[67129.0,0.014901],[67127.0,0.014901],[67125.0,0.014901],[67123.0,0.014902],[67114.0,1.55614048]],[[67136.0,0.014899],[67139.0,0.014898],[67144.0,0.014897],[67150.0,0.014896],[67201.0,0.77016306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608540477,[[67147.0,0.014897],[67146.0,0.014897],[67143.0,0.014897],[67138.0,0.014898],[67136.0,1.50654178]],[[67152.0,0.014896],[67153.0,0.014895],[67156.0,0.014895],[67159.0,0.014894],[67181.0,0.10698604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608580203,[[67057.0,0.014917],[67053.0,0.014917],[67052.0,2.32124683],[67050.0,0.014918],[67005.0,2.09085699]],[[67062.0,0.014916],[67063.0,0.18226335],[67066.0,0.014915],[67070.0,0.014914],[67081.0,2.09538328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608616034,[[67126.0,0.014901],[67117.0,0.014903],[67111.0,0.014905],[67110.0,2.45496744],[67102.0,0.74554145]],[[67138.0,0.014899],[67143.0,0.014898],[67146.0,1.34186698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608622228,[[67147.0,0.014897],[67145.0,0.014897],[67143.0,0.014897],[67141.0,0.014898],[67140.0,2.45496744]],[[67153.0,0.014896],[67156.0,0.014895],[67161.0,0.014894],[67171.0,0.014892],[67172.0,1.34085483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608653960,[[67206.0,0.014883],[67202.0,0.014884],[67199.0,0.014885],[67197.0,2.43489489],[67190.0,0.22231013]],[[67227.0,0.014879],[67229.0,1.36072594],[67235.0,0.09565788],[67238.0,0.82368678],[67239.0,0.75389343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608690979,[[67129.0,0.014901],[67127.0,0.014901],[67125.0,0.014901],[67121.0,0.014902],[67117.0,2.31264202]],[[67133.0,0.0149],[67135.0,0.014899],[67137.0,0.014899],[67141.0,0.014898],[67146.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608728911,[[67120.0,0.014903],[67116.0,0.014904],[67111.0,0.014904],[67108.0,2.27021139],[66731.0,0.20304928]],[[67131.0,0.00074481],[67132.0,0.0149],[67140.0,2.25938907],[67146.0,0.2484524],[67151.0,0.43630508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608763028,[[67053.0,0.014918],[67050.0,0.014918],[67037.0,2.48078852]],[[67059.0,0.014916],[67062.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608771937,[[67039.0,0.014921],[67038.0,0.014921],[67035.0,0.014921],[67031.0,0.014922],[67023.0,2.49571252]],[[67047.0,0.029838],[67050.0,0.014918],[67054.0,2.36212416],[67061.0,0.78364463],[67068.0,0.80402758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608811169,[[67067.0,0.014914],[67065.0,0.014915],[67064.0,0.014915],[67063.0,2.28735355],[67053.0,0.014917]],[[67071.0,0.014914],[67073.0,0.014913],[67075.0,0.014913],[67079.0,0.014912],[67086.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608844790,[[67089.0,0.014909],[67087.0,0.01491],[67084.0,0.01491],[67082.0,2.4385994],[67080.0,0.014911]],[[67095.0,0.014908],[67096.0,0.014908],[67100.0,0.014907],[67106.0,0.014906],[67110.0,1.45149582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608884017,[[67049.0,0.014918],[67048.0,0.014919],[67045.0,0.014919],[67044.0,2.29663201],[67042.0,0.01492]],[[67054.0,0.014917],[67056.0,0.014917],[67060.0,0.014916],[67070.0,0.014914],[67100.0,0.0871687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608916744,[[67062.0,0.014916],[67060.0,0.001],[67059.0,2.32566271],[67051.0,0.014918],[67037.0,0.53212141]],[[67075.0,0.014913],[67084.0,0.014911],[67087.0,0.01491],[67110.0,0.24570245],[67116.0,0.43485713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608922535,[[67063.0,0.014915],[67061.0,0.014916],[67058.0,0.014916],[67053.0,0.014918],[67045.0,2.32566271]],[[67067.0,0.014915],[67069.0,0.014914],[67070.0,0.014914],[67074.0,0.014913],[67082.0,2.17560874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608980587,[[67053.0,0.029834],[67049.0,0.014918],[67043.0,0.01492],[67041.0,2.35990412],[67037.0,0.014921]],[[67061.0,0.014916],[67062.0,0.014916],[67064.0,0.014915],[67068.0,0.014914],[67076.0,2.18991979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771608999800,[[66990.0,0.014932],[66989.0,0.014932],[66982.0,2.35040155],[66981.0,0.01567948],[66974.0,0.014935]],[[67007.0,0.014928],[67010.0,0.0001243],[67012.0,2.16325588],[67013.0,0.014927],[67018.0,0.2569614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609037226,[[67100.0,2.4801699],[67099.0,0.014907],[67097.0,0.014908],[67091.0,0.014909],[67074.0,0.03637009]],[[67110.0,0.014905],[67112.0,0.014905],[67114.0,0.014904],[67117.0,0.014903],[67130.0,0.20841897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609071255,[[67183.0,0.014889],[67181.0,0.014889],[67179.0,0.01489],[67175.0,0.01489],[67164.0,1.43038491]],[[67187.0,0.014888],[67189.0,0.014887],[67192.0,0.014887],[67197.0,0.014886],[67199.0,2.40608208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609077950,[[67166.0,0.014892],[67163.0,0.014893],[67157.0,0.014894],[67154.0,1.65233114],[67148.0,0.014896]],[[67171.0,0.014891],[67172.0,0.014891],[67175.0,0.014891],[67177.0,0.01489],[67181.0,2.40608208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609119688,[[67190.0,0.014887],[67184.0,0.014888],[67178.0,0.01489],[67177.0,0.47664],[67176.0,1.45441087]],[[67204.0,0.014884],[67208.0,0.014883],[67210.0,2.36345767],[67220.0,0.014881],[67229.0,0.743958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609155309,[[67274.0,0.014869],[67268.0,0.01487],[67263.0,1.33824469],[67262.0,0.24926748],[67260.0,0.014872]],[[67282.0,0.014867],[67290.0,0.014865],[67293.0,2.21561481],[67326.0,0.43711467],[67335.0,1.28635742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609190835,[[67332.0,0.014856],[67331.0,0.014856],[67328.0,0.014856],[67319.0,0.014858],[67317.0,1.21311613]],[[67339.0,0.014854],[67341.0,0.014854],[67343.0,0.014853],[67347.0,0.014852],[67352.0,2.07613876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609226658,[[67292.0,0.014864],[67290.0,0.014865],[67289.0,0.014865],[67285.0,0.014866],[67277.0,1.9915885]],[[67298.0,0.014863],[67301.0,0.01500227],[67307.0,0.014861],[67328.0,0.11434013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609260475,[[67272.0,0.014869],[67260.0,1.38606575]],[[67291.0,2.01373679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609267674,[[67295.0,0.014864],[67292.0,0.014864],[67287.0,0.014866],[67286.0,2.05790211],[67265.0,0.33170146]],[[67310.0,0.47604],[67312.0,0.01486],[67313.0,2.14666062],[67320.0,0.20700412],[67326.0,0.742881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609302692,[[67252.0,0.014873],[67250.0,0.014874],[67248.0,0.014874],[67243.0,0.014875],[67239.0,2.04933397]],[[67258.0,0.014872],[67259.0,0.014872],[67265.0,0.014871],[67272.0,0.74983462],[67276.0,2.48431709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609343715,[[67268.0,0.01487],[67263.0,2.07125107],[67262.0,0.014871],[67251.0,0.743697],[67244.0,0.74378]],[[67282.0,0.014867],[67283.0,0.014867],[67285.0,0.014866],[67290.0,0.014865],[67292.0,1.94200951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609384453,[[67328.0,0.014856],[67320.0,0.20662836]],[[67381.0,1.17844205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609416872,[[67310.0,0.014861],[67309.0,0.014861],[67307.0,0.014861],[67302.0,0.014862],[67278.0,2.0633228]],[[67317.0,0.014859],[67321.0,0.014858],[67323.0,1.92397409],[67326.0,0.014857],[67569.0,1.95685712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609425297,[[67285.0,0.014866],[67277.0,0.014868],[67263.0,2.23087003],[67252.0,0.44496196],[67251.0,0.743704]],[[67312.0,1.88064121],[67387.0,0.06713646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609462026,[[67283.0,1.22564912],[67282.0,0.47576],[67279.0,0.59472],[67257.0,0.55434307],[67247.0,2.15269469]],[[67346.0,0.564871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609507966,[[67246.0,0.014875],[67244.0,0.02975],[67238.0,0.014876],[67235.0,1.22327657],[67230.0,0.20713453]],[[67252.0,0.014873],[67254.0,0.014873],[67256.0,0.014873],[67261.0,0.014871],[67265.0,1.91051392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609548088,[[67273.0,0.014869],[67272.0,0.014869],[67269.0,0.01487],[67266.0,0.01487],[67264.0,1.88712354]],[[67277.0,0.014868],[67278.0,0.014868],[67282.0,0.014867],[67286.0,0.014866],[67290.0,0.20713453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609580103,[[67252.0,1.43589812],[67240.0,0.13133142],[67239.0,0.00011597],[67238.0,0.014876],[67230.0,2.06106138]],[[67297.0,2.23707696],[67298.0,0.76970686],[67305.0,3.07370989],[67310.0,0.20734645],[67340.0,0.72158473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609587704,[[67304.0,0.014862],[67302.0,0.014862],[67299.0,0.014863],[67296.0,0.014864],[67290.0,0.41152274]],[[67322.0,0.014858],[67324.0,0.014858],[67327.0,0.014857],[67333.0,0.014856],[67339.0,0.23636811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609622025,[[67274.0,0.001],[67265.0,0.014871],[67264.0,0.0164],[67259.0,0.014872],[67258.0,2.29130648]],[[67280.0,0.00013819],[67283.0,0.014867],[67286.0,0.014866],[67296.0,0.014864],[67308.0,0.16028309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609658165,[[67222.0,0.05],[67218.0,0.014881],[67201.0,0.00012546],[67200.0,0.22202204],[67199.0,2.07218625]],[[67230.0,0.014878],[67232.0,0.014878],[67239.0,0.014876],[67246.0,0.014875],[67248.0,2.29057155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609691576,[[67136.0,2.49999999],[67127.0,0.26385359],[67120.0,0.33286073],[67114.0,0.74522],[67110.0,0.10966857]],[[67183.0,0.744463],[67189.0,0.1769483],[67191.0,0.1129256],[67193.0,0.744349],[67195.0,0.10929186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609721504,[[67163.0,2.33262169],[67156.0,0.014895],[67150.0,0.77099184],[67131.0,0.11167557],[67110.0,0.33286073]],[[67199.0,0.54382274],[67206.0,0.15910777],[67207.0,0.5],[67209.0,0.4768],[67214.0,0.11431941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609727803,[[67214.0,0.17016845],[67213.0,0.2542305],[67209.0,2.15274931],[67207.0,0.014883],[67203.0,0.014884]],[[67268.0,2.2789242],[67269.0,0.16342801],[67281.0,0.59230471],[67286.0,0.03801764],[67289.0,0.65490224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609765559,[[67255.0,0.014873],[67254.0,0.014873],[67252.0,0.014873],[67250.0,0.20712869],[67247.0,0.014875]],[[67274.0,1.19052],[67276.0,0.014868],[67280.0,0.014867],[67282.0,0.014867],[67286.0,0.11727423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609796392,[[67530.0,0.740632],[67528.0,0.01648],[67526.0,0.740667],[67521.0,0.47508],[67520.0,3.42707826]],[[67572.0,2.27848224],[67588.0,0.00349905],[67590.0,2.09962756],[67593.0,0.1169763],[67597.0,0.1173171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609831212,[[67488.0,0.014821],[67486.0,0.014988],[67484.0,0.014822],[67476.0,0.014824],[67470.0,0.2696741]],[[67503.0,0.014818],[67504.0,0.014818],[67508.0,0.014817],[67509.0,2.26415459],[67515.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609866939,[[67567.0,0.014804],[67559.0,0.014806],[67556.0,0.014806],[67555.0,2.27722125],[67546.0,0.14797167]],[[67583.0,0.014801],[67585.0,0.0148],[67590.0,2.39696212],[67591.0,0.014799],[67595.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609901053,[[67581.0,0.014801],[67580.0,0.014801],[67578.0,0.014802],[67575.0,0.014802],[67570.0,0.20526056]],[[67598.0,0.59284],[67601.0,0.014797],[67602.0,0.59284],[67603.0,2.3047058],[67605.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609908450,[[67563.0,0.014805],[67557.0,2.35871257]],[[67588.0,2.2899098],[67590.0,0.014799],[67593.0,0.014799],[67600.0,0.22005756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609942992,[[67584.0,0.0148],[67582.0,0.014801],[67569.0,0.014803],[67567.0,2.38257002],[67557.0,0.99909531]],[[67594.0,0.47404],[67600.0,0.607317],[67601.0,2.47153101],[67604.0,0.014796],[67606.0,0.607276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771609980119,[[67657.0,0.014784],[67655.0,0.014785],[67654.0,0.014785],[67650.0,0.014786],[67643.0,2.43708888]],[[67676.0,0.00403024],[67678.0,0.48858],[67680.0,0.01478],[67682.0,1.6580487],[67683.0,0.26338063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610015134,[[67713.0,0.014772],[67711.0,0.014772],[67709.0,0.014773],[67707.0,0.014773],[67700.0,0.20455317]],[[67727.0,0.001],[67735.0,0.014767],[67737.0,2.11509032],[67739.0,0.014766],[67753.0,0.67781501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610048267,[[67684.0,0.014778],[67682.0,0.014779],[67677.0,0.01478],[67670.0,0.20455317],[67285.0,2.21737231]],[[67707.0,0.014774],[67708.0,1.76048168],[67710.0,0.20455317],[67711.0,0.24463435],[67714.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610054974,[[67695.0,2.29305891],[67674.0,0.3789789],[67673.0,0.03684996],[67670.0,0.91908623],[67655.0,0.649311]],[[67731.0,0.00073821],[67739.0,1.75038143],[67740.0,0.0010049],[67741.0,0.24684296],[67743.0,0.75224586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610088503,[[67635.0,0.014789],[67633.0,0.01479],[67630.0,0.01479],[67628.0,2.48450965],[67626.0,0.064791]],[[67646.0,0.014787],[67648.0,0.014786],[67649.0,0.014786],[67653.0,0.014785],[67662.0,0.26819475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610125616,[[67565.0,0.014804],[67546.0,0.014809],[67538.0,1.09462395],[67535.0,0.14801219],[67530.0,0.76326955]],[[67581.0,2.4579135],[67583.0,0.014801],[67586.0,0.474],[67587.0,0.0148],[67593.0,1.18508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610163533,[[67664.0,0.014783],[67662.0,0.014783],[67655.0,0.014785],[67652.0,1.66940641],[67650.0,0.20500685]],[[67677.0,0.01478],[67679.0,0.01478],[67682.0,0.014779],[67685.0,2.40180364],[67686.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610197256,[[67619.0,0.014793],[67603.0,0.014796],[67598.0,1.45561749],[67595.0,0.739915],[67594.0,0.10262467]],[[67624.0,0.014792],[67625.0,0.014791],[67628.0,0.014791],[67632.0,0.01479],[67634.0,2.34862603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610228377,[[67591.0,0.014799],[67589.0,0.014799],[67588.0,0.014799],[67584.0,0.0148],[67582.0,2.29797911]],[[67597.0,0.014798],[67598.0,0.014797],[67601.0,0.014797],[67606.0,0.014796],[67627.0,0.44083509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610242383,[[67623.0,0.014792],[67620.0,0.014792],[67615.0,0.014794],[67606.0,0.014795],[67558.0,0.740325]],[[67631.0,0.01552931],[67632.0,0.01479],[67634.0,0.014789],[67640.0,0.014788],[67654.0,0.55104386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610275605,[[67588.0,0.014799],[67574.0,2.36676088],[67492.0,0.65080765],[67439.0,1.33042338],[67423.0,1.55216061]],[[67600.0,0.014797],[67602.0,0.014796],[67604.0,0.014796],[67615.0,0.014794],[68006.0,1.9633177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610312830,[[67655.0,0.014785],[67653.0,0.014785],[67651.0,0.014786],[67647.0,0.014787],[67642.0,2.39477488]],[[67663.0,0.014783],[67667.0,0.014782],[67670.0,0.488422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610352059,[[67660.0,0.00084],[67659.0,0.014784],[67658.0,0.014784],[67655.0,0.014785],[67651.0,0.014786]],[[67668.0,0.014782],[67674.0,0.014781],[67676.0,1.90060557],[67837.0,2.17428569],[69711.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610359169,[[67646.0,0.029574],[67643.0,0.014787],[67639.0,0.014788],[67636.0,2.46768995],[67628.0,0.77604681]],[[67653.0,0.014785],[67654.0,0.014785],[67656.0,0.014785],[67661.0,0.014784],[67665.0,1.9363319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610401796,[[67655.0,0.014785],[67653.0,0.014785],[67648.0,0.014786],[67646.0,2.30389897],[67638.0,0.20461963]],[[67662.0,0.014783],[67675.0,1.89793062],[67678.0,0.01478],[67680.0,0.2021],[67684.0,0.738952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610433929,[[67644.0,2.28202068],[67576.0,0.82006728],[67346.0,2.21737231],[60844.0,1.0],[60791.0,0.1993]],[[67663.0,0.014783],[67664.0,0.014783],[67667.0,0.014782],[67680.0,0.014779],[67693.0,0.03676737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610470452,[[67569.0,0.014804],[67566.0,2.28551024],[67562.0,0.014805],[67541.0,0.16550901],[67530.0,0.20465668]],[[67575.0,0.014802],[67577.0,0.014802],[67579.0,0.014801],[67580.0,0.21935372],[67584.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610503180,[[67538.0,0.01481],[67536.0,0.014811],[67534.0,0.014811],[67530.0,0.014812],[67523.0,0.014814]],[[67543.0,0.01481],[67545.0,0.014809],[67551.0,0.014808],[67555.0,0.014807],[67557.0,1.92110394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610541397,[[67546.0,0.014809],[67545.0,0.014809],[67543.0,0.014809],[67541.0,0.01481],[67535.0,2.46542894]],[[67551.0,0.014808],[67552.0,0.014807],[67555.0,0.014807],[67559.0,0.014806],[67566.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610549802,[[67540.0,0.01481],[67535.0,0.014811],[67531.0,2.48024094]],[[67545.0,0.014809],[67547.0,0.029617],[67554.0,0.014807],[67559.0,1.97355026],[67634.0,1.52199998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610582723,[[67601.0,0.014796],[67597.0,0.014797],[67595.0,0.014798],[67592.0,0.24483982],[67571.0,0.17489794]],[[67609.0,0.014795],[67611.0,0.014795],[67612.0,0.014794],[67616.0,0.014793],[67620.0,1.8871576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610620154,[[67680.0,0.014779],[67679.0,0.014779],[67676.0,0.01478],[67671.0,0.014781],[67662.0,0.014783]],[[67687.0,0.014778],[67688.0,0.014778],[67692.0,0.014777],[67694.0,0.029476],[67710.0,0.20442078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610658891,[[67732.0,0.014768],[67730.0,0.94285678],[67729.0,2.15170222]],[[67753.0,9.5e-07],[67775.0,0.09461342],[67780.0,0.79610078],[67781.0,0.00073767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610693107,[[67695.0,2.30137421],[67689.0,0.25404008],[67687.0,0.00018153],[67684.0,0.738939],[67683.0,0.32124072]],[[67719.0,0.014771],[67721.0,0.014771],[67724.0,2.38724985],[67725.0,0.01477],[67731.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610700920,[[67709.0,0.014773],[67700.0,2.49504909],[67698.0,0.014775],[67686.0,0.738919],[67675.0,0.76564084]],[[67726.0,0.47304],[67730.0,2.38724985],[67734.0,0.014768],[67750.0,0.09277854],[67751.0,0.74617729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610730941,[[67742.0,0.014766],[67740.0,0.014766],[67737.0,0.014767],[67735.0,0.014767],[67730.0,1.70714557]],[[67747.0,0.01568],[67752.0,0.014764],[67761.0,0.014762],[67764.0,0.4726],[67770.0,0.20418691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610766864,[[67744.0,0.63024035],[67742.0,0.014766],[67740.0,0.014766],[67735.0,0.014767],[67717.0,0.738582]],[[67753.0,0.014764],[67754.0,0.72985008],[67755.0,0.26733965],[67757.0,0.014763],[67761.0,0.74434843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610805586,[[67717.0,0.014771],[67711.0,0.014772],[67704.0,0.014774]],[[67728.0,0.014769],[67734.0,0.014768],[67740.0,0.014766],[67743.0,0.08921511],[67750.0,0.84911027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610839116,[[67748.0,0.014764],[67745.0,0.014765],[67741.0,0.26150896],[67732.0,0.014768],[67727.0,2.14511642]],[[67758.0,0.014762],[67760.0,0.014762],[67763.0,0.014761],[67765.0,0.01489157],[67792.0,0.44074634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610845911,[[67744.0,0.014765],[67741.0,0.014766],[67739.0,0.014766],[67734.0,0.014767],[67730.0,1.6028637]],[[67750.0,0.014764],[67751.0,0.014764],[67753.0,0.014763],[67757.0,0.014763],[67760.0,2.49375884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610888542,[[67702.0,0.014774],[67700.0,0.014775],[67698.0,0.014775],[67696.0,0.014776],[67690.0,0.20417099]],[[67709.0,0.014773],[67710.0,0.014773],[67713.0,0.014772],[67716.0,2.28354825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610924262,[[67686.0,0.014778],[67684.0,0.014778],[67683.0,0.014779],[67678.0,0.01478],[67662.0,0.98465493]],[[67692.0,0.014777],[67693.0,0.014777],[67695.0,0.014776],[67698.0,0.014776],[67706.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771610968892,[[67646.0,0.014787],[67633.0,0.01479],[67630.0,0.24532666],[67613.0,0.32619306],[67588.0,0.40497531]],[[67654.0,0.014785],[67656.0,2.44222066],[67660.0,0.014784],[67677.0,0.1116691],[67692.0,1.53425619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611011419,[[67607.0,0.014795],[67599.0,0.014797],[67598.0,1.76329627],[67594.0,0.25379737],[67592.0,0.014798]],[[67614.0,0.029588],[67616.0,0.014793],[67621.0,2.34248152],[67622.0,0.014792],[67633.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611018635,[[67639.0,0.014788],[67637.0,0.014789],[67636.0,0.014789],[67629.0,0.01479],[67627.0,1.7677035]],[[67645.0,0.014787],[67646.0,0.014787],[67648.0,0.014786],[67650.0,2.34248152],[67653.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611064075,[[67615.0,0.014794],[67613.0,0.014794],[67611.0,0.014794],[67605.0,0.014796],[67596.0,0.13201016]],[[67619.0,0.014793],[67620.0,0.014793],[67622.0,0.014792],[67628.0,0.014791],[67629.0,2.28159684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611104697,[[67597.0,0.014797],[67595.0,0.014798],[67594.0,0.014798],[67589.0,0.014799],[67581.0,0.014801]],[[67601.0,0.014797],[67602.0,0.014797],[67604.0,0.014796],[67609.0,0.014795],[67613.0,2.35782177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611151036,[[67595.0,0.014798],[67592.0,0.014798],[67588.0,0.014799],[67582.0,1.85863543],[67261.0,2.21737231]],[[67599.0,0.014797],[67600.0,0.014797],[67604.0,0.014796],[67607.0,0.014795],[67609.0,2.29885215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611189565,[[67601.0,0.014796],[67598.0,0.014797],[67593.0,0.014798],[67588.0,1.82250764],[67575.0,0.32665771]],[[67606.0,0.014796],[67607.0,0.01491585],[67609.0,0.014795],[67613.0,0.014794],[67641.0,0.124405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611236111,[[67567.0,0.014804],[67559.0,0.12351251],[67551.0,0.3277813],[67549.0,1.84989194],[67531.0,0.1488404]],[[67579.0,0.014802],[67590.0,0.044397],[67592.0,2.18486249],[67613.0,0.56420878],[67614.0,1.01746784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611243711,[[67590.0,0.014799],[67587.0,0.00921544],[67575.0,1.98821564],[67562.0,0.63491622],[67558.0,0.12222683]],[[67598.0,0.014797],[67599.0,0.014797],[67603.0,2.18486249],[67606.0,0.014796],[67610.0,0.488635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611287736,[[67601.0,0.014797],[67600.0,0.014797],[67597.0,0.014797],[67593.0,0.014798],[67590.0,1.69073847]],[[67605.0,0.014796],[67608.0,0.014795],[67610.0,0.014795],[67614.0,2.1518647],[67621.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611332774,[[67560.0,0.014805],[67555.0,0.014807],[67546.0,1.7480953],[67543.0,0.014809],[67538.0,0.74054]],[[67571.0,0.014803],[67578.0,2.64746173],[67585.0,0.0148],[67591.0,0.739971],[67615.0,0.56443294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611374104,[[67588.0,0.014799],[67586.0,0.0148],[67584.0,0.0148],[67580.0,0.21998574],[67577.0,1.64015252]],[[67594.0,0.014798],[67596.0,0.014798],[67600.0,0.014797],[67656.0,0.06752513],[67659.0,0.77232305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611413523,[[67623.0,0.014792],[67622.0,0.014792],[67620.0,0.014792],[67614.0,0.014794],[67612.0,1.61057853]],[[67628.0,0.014791],[67629.0,0.014791],[67632.0,0.01479],[67638.0,0.014789],[67653.0,0.73929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611423636,[[67622.0,0.014792],[67621.0,0.014792],[67618.0,0.014793],[67615.0,0.014793],[67611.0,1.57615032]],[[67628.0,0.014791],[67629.0,0.014791],[67631.0,0.01479],[67633.0,2.08108712],[67634.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611466272,[[67640.0,0.014788],[67639.0,0.014788],[67637.0,0.19676104],[67634.0,1.566367],[67633.0,0.01479]],[[67646.0,0.014787],[67648.0,0.014786],[67650.0,0.014786],[67654.0,0.014785],[67655.0,1.92846181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611508295,[[67573.0,0.014803],[67572.0,0.00011952],[67571.0,0.014803],[67570.0,0.014803],[67569.0,0.25171824]],[[67581.0,0.014801],[67585.0,0.0148],[67587.0,2.00777468],[67589.0,0.014799],[67600.0,0.20514496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611555226,[[67539.0,0.01481],[67536.0,0.014811],[67533.0,0.014811],[67531.0,0.0007404],[67529.0,0.00018641]],[[67547.0,1.9221597],[67548.0,0.014808],[67549.0,0.014808],[67551.0,0.014808],[67557.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611594643,[[67596.0,0.014798],[67594.0,0.014798],[67592.0,0.014798],[67588.0,0.014799],[67527.0,0.65077519]],[[67606.0,0.014796],[67607.0,1.86535764],[67610.0,0.014795],[67613.0,0.014794],[67630.0,0.20474647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611599841,[[67585.0,0.0148],[67584.0,0.24948857],[67582.0,0.014801],[67576.0,1.199082],[67540.0,1.28181575]],[[67596.0,0.014798],[67598.0,0.014797],[67600.0,0.014797],[67602.0,1.85056264],[67603.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611641470,[[67542.0,0.014809],[67535.0,0.014811],[67529.0,0.26063143],[67528.0,1.21644627],[67526.0,0.014813]],[[67551.0,0.014808],[67552.0,0.014807],[67554.0,0.014807],[67558.0,0.014806],[67560.0,1.73698172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611675882,[[67550.0,0.014808],[67543.0,0.24429292],[67542.0,0.014809],[67531.0,0.32687169],[67511.0,0.740831]],[[67560.0,0.014806],[67562.0,0.014805],[67564.0,1.73896403],[67567.0,0.014804],[67576.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611717806,[[67495.0,0.01482],[67494.0,0.01482],[67492.0,0.01482],[67491.0,0.001],[67490.0,0.2055044]],[[67506.0,0.014817],[67508.0,0.014817],[67511.0,0.014817],[67514.0,1.63249469],[67515.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611753035,[[67650.0,0.0008],[67640.0,0.014788],[67638.0,1.75417919],[67637.0,0.014789],[67634.0,0.014789]],[[67655.0,0.014785],[67660.0,0.014784],[67665.0,1.49760578],[67666.0,0.014782],[67719.0,0.8812672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611758847,[[67644.0,0.014787],[67640.0,0.2055044],[67638.0,0.24906569],[67633.0,0.014789],[67629.0,0.73404272]],[[67666.0,0.014783],[67667.0,1.47763218],[67668.0,0.014782],[67672.0,0.014781],[67682.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611798275,[[67689.0,1.64478583],[67686.0,0.014778],[67683.0,0.014779],[67670.0,2.07178414],[67656.0,0.4356384]],[[67710.0,0.014773],[67720.0,1.20195871],[67745.0,1.76648402],[67762.0,0.66224714],[67763.0,0.1415435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611831096,[[67627.0,0.014791],[67626.0,0.014791],[67624.0,0.014791],[67620.0,0.014792],[67614.0,0.014794]],[[67635.0,0.014789],[67639.0,0.014788],[67641.0,0.014788],[67648.0,1.02118707],[67649.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611867307,[[67571.0,0.014803],[67569.0,0.014804],[67566.0,0.014804],[67561.0,0.014805],[67550.0,1.78617377]],[[67576.0,0.014802],[67577.0,0.014802],[67581.0,0.01554085],[67585.0,0.0148],[67602.0,0.75381501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611901438,[[67619.0,0.014793],[67617.0,0.014793],[67615.0,0.014793],[67612.0,0.014794],[67609.0,0.47368]],[[67625.0,0.014791],[67627.0,0.014791],[67629.0,0.014791],[67634.0,0.014789],[67636.0,1.72530797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611941285,[[67600.0,0.029594],[67597.0,0.00017721],[67596.0,0.014798],[67594.0,0.014798],[67559.0,0.14131627]],[[67610.0,0.014795],[67613.0,0.014794],[67616.0,0.014794],[67623.0,1.51757763],[67629.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611948374,[[67597.0,0.00117721],[67593.0,0.014798],[67590.0,0.014799],[67586.0,0.0148],[67581.0,1.68381606]],[[67603.0,0.014796],[67605.0,0.014796],[67606.0,0.014796],[67611.0,0.014795],[67618.0,1.50273467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771611982209,[[67616.0,0.014793],[67615.0,0.014793],[67612.0,0.014794],[67607.0,0.014795],[67606.0,1.62633088]],[[67624.0,0.029584],[67628.0,0.014791],[67631.0,1.52819389],[67740.0,0.4043035],[67746.0,1.32303878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612021939,[[67580.0,0.014801],[67578.0,0.014802],[67577.0,0.014802],[67572.0,0.014803],[67563.0,0.014805]],[[67585.0,0.0148],[67586.0,0.0148],[67588.0,1.515507],[67589.0,0.014799],[67594.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612061359,[[67534.0,0.014811],[67518.0,0.014815],[67517.0,0.7269987],[67516.0,0.1480911],[67515.0,0.001]],[[67544.0,1.59888418],[67545.0,0.014809],[67547.0,0.014809],[67551.0,0.014808],[67555.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612096679,[[67611.0,0.014794],[67609.0,0.014795],[67607.0,0.014795],[67605.0,0.014796],[67594.0,0.014798]],[[67618.0,0.014793],[67619.0,0.014793],[67621.0,0.001],[67622.0,0.014792],[67624.0,1.53366794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612105790,[[67621.0,0.014792],[67616.0,0.014793],[67613.0,0.014794],[67612.0,1.54933242],[67599.0,0.24681213]],[[67633.0,1.53366794],[67634.0,0.01479],[67641.0,0.014788],[67647.0,0.014787],[67654.0,1.48203868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612146337,[[67662.0,0.014783],[67661.0,0.014783],[67659.0,0.014784],[67655.0,0.014785],[67654.0,1.48572873]],[[67673.0,0.014781],[67676.0,1.47990364],[67678.0,0.48834],[67695.0,0.77669117],[67701.0,2.66370595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612186861,[[67694.0,0.014776],[67671.0,1.20689828],[67654.0,0.79382],[67652.0,0.739291],[67646.0,0.06593237]],[[67716.0,0.014772],[67718.0,1.49954605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612220481,[[67643.0,0.014787],[67640.0,0.014788],[67638.0,0.014788],[67635.0,1.4423729],[67633.0,0.014789]],[[67654.0,0.014785],[67657.0,0.014785],[67662.0,0.014783],[67666.0,0.014782],[67668.0,1.44516173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612250403,[[67731.0,1.63845611],[67725.0,0.738499],[67722.0,0.14765487],[67720.0,0.20428237],[67716.0,0.24389346]],[[67760.0,1.49792564],[67771.0,0.49296],[67776.0,1.18772],[67777.0,0.69704214],[67780.0,0.74983225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612257015,[[67755.0,0.014763],[67753.0,0.014763],[67745.0,0.014765],[67742.0,1.63845611],[67734.0,0.14759929]],[[67766.0,0.014761],[67768.0,0.01476],[67770.0,0.01476],[67776.0,0.014758],[67785.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612288638,[[67718.0,0.014771],[67716.0,0.014771],[67714.0,0.014772],[67710.0,1.55562146],[67703.0,0.2629018]],[[67732.0,0.014768],[67733.0,0.014768],[67736.0,0.014767],[67740.0,0.014766],[67745.0,1.56684777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612323853,[[67832.0,0.014746],[67830.0,0.014746],[67829.0,0.014747],[67820.0,1.77072538],[67793.0,0.87131079]],[[67853.0,0.014742],[67857.0,1.37694743],[67897.0,0.43491661],[67898.0,1.62925576],[67907.0,0.54554988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612358866,[[67833.0,0.014746],[67831.0,0.00073713],[67830.0,0.20361308],[67829.0,0.24343737],[67824.0,0.014748]],[[67858.0,1.46300372],[67865.0,0.014739],[67873.0,0.736898],[67875.0,0.25080704],[67881.0,0.43491661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612390594,[[67904.0,1.50818994],[67898.0,0.014732],[67888.0,0.014734],[67885.0,0.14726347],[67884.0,0.736769]],[[67917.0,0.01604],[67924.0,0.014726],[67930.0,0.00630679],[67931.0,0.01546104],[67943.0,0.00681939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612396600,[[67884.0,0.014735],[67881.0,0.001],[67880.0,0.014736],[67877.0,0.014736],[67866.0,0.05074728]],[[67896.0,0.01604],[67897.0,0.014732],[67899.0,0.014732],[67901.0,0.014731],[67906.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612432149,[[67991.0,0.014712],[67989.0,0.014712],[67987.0,0.014712],[67983.0,0.014713],[67982.0,1.4775742]],[[68000.0,0.01624],[68002.0,0.03471],[68004.0,0.014709],[68006.0,0.014709],[68009.0,1.48407693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612463560,[[68004.0,0.014709],[68000.0,0.01471],[67996.0,0.014711],[67990.0,0.20287066],[67987.0,0.014713]],[[68010.0,0.001],[68012.0,0.014707],[68013.0,0.014707],[68016.0,0.014706],[68020.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612496584,[[67914.0,0.029456],[67911.0,0.00017338],[67909.0,0.014729],[67906.0,0.01473],[67904.0,1.46477777]],[[67937.0,1.46062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612525297,[[67792.0,0.00015688],[67782.0,0.014757],[67776.0,0.014758],[67771.0,0.82698317],[67767.0,0.03476]],[[67812.0,1.596308],[67814.0,0.01475],[67823.0,0.737439],[67825.0,0.72953228],[67850.0,0.63780094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612555617,[[67681.0,0.014779],[67678.0,0.01478],[67667.0,0.014782],[67654.0,0.82551619],[67631.0,0.13262106]],[[67698.0,1.65288773],[67703.0,0.014774],[67712.0,0.014773],[67720.0,0.20451022],[67739.0,0.43225575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612561529,[[67587.0,0.02],[67570.0,0.00017117],[67568.0,0.014804],[67563.0,2.10170571]],[[67615.0,1.63811273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612590540,[[67662.0,0.014783],[67595.0,0.54130275],[67580.0,0.65077519],[60344.0,1.0],[60044.0,1.0]],[[67698.0,0.014775],[67702.0,1.49038752],[67710.0,0.753437],[67746.0,0.43886179],[67759.0,0.54554988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612625173,[[67761.0,0.014762],[67759.0,0.014762],[67758.0,0.00010385],[67755.0,0.014763],[67748.0,1.60558594]],[[67768.0,0.01476],[67770.0,0.01476],[67772.0,0.014759],[67779.0,0.014758],[67787.0,1.41558571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612658496,[[67733.0,0.014768],[67731.0,0.014768],[67728.0,0.014769],[67717.0,1.69450674],[67670.0,0.00012663]],[[67745.0,0.014765],[67749.0,0.487444],[67751.0,1.20671327],[67777.0,2.10803914],[67794.0,1.17685425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612688319,[[67760.0,1.74527919],[67759.0,0.014762],[67751.0,0.74243771],[67750.0,0.25376152],[67749.0,0.738238]],[[67790.0,0.014755],[67794.0,1.14418975],[67799.0,0.014753],[67802.0,0.24295776],[67809.0,0.24988227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612695218,[[67754.0,1.54112914],[67742.0,0.014766],[67710.0,0.20415005]],[[67787.0,0.73783],[67789.0,1.16780957],[67790.0,0.20415005],[67801.0,1.72366176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612727049,[[67746.0,0.014765],[67744.0,0.014765],[67742.0,0.014766],[67741.0,0.014766],[67740.0,0.20415005]],[[67755.0,0.014763],[67756.0,0.014763],[67760.0,0.014762],[67765.0,1.16908645],[67771.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612763784,[[67773.0,0.014759],[67772.0,0.014759],[67770.0,0.01476],[67768.0,0.14753288],[67767.0,1.42293714]],[[67782.0,0.014757],[67784.0,0.014757],[67786.0,0.014756],[67790.0,0.014755],[67797.0,1.53969979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612801100,[[67740.0,0.014766],[67737.0,0.014767],[67736.0,0.24439455],[67733.0,0.014768],[67731.0,1.38098833]],[[67750.0,0.014764],[67752.0,0.014764],[67753.0,0.014764],[67758.0,0.014763],[67761.0,1.66539157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612833617,[[67800.0,0.029506],[67796.0,0.014754],[67795.0,0.24888723],[67792.0,1.27712848],[67790.0,0.20416197]],[[67813.0,0.01475],[67814.0,0.01475],[67817.0,0.01475],[67822.0,0.014748],[67824.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612842120,[[67858.0,0.01474],[67856.0,0.014741],[67854.0,0.014741],[67851.0,0.14735135],[67850.0,0.21890397]],[[67875.0,0.014737],[67881.0,0.00073658],[67885.0,0.014735],[67890.0,1.53587925],[67900.0,0.49784195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612873442,[[67829.0,0.014747],[67828.0,0.014747],[67825.0,0.014748],[67821.0,0.014749],[67818.0,1.59837974]],[[67840.0,0.014745],[67842.0,0.014744],[67844.0,0.014744],[67848.0,0.014743],[67855.0,1.20676875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612913871,[[67806.0,0.014752],[67805.0,0.014752],[67801.0,1.51085507],[67796.0,0.24945536],[67794.0,0.32583995]],[[67817.0,0.01475],[67818.0,0.014749],[67825.0,0.014748],[67826.0,0.02],[67878.0,0.66224714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612951297,[[67831.0,0.014746],[67827.0,0.014747],[67821.0,1.57688823],[67820.0,0.21802708],[67808.0,0.76406877]],[[67836.0,0.00011906],[67840.0,0.014745],[67841.0,0.014744],[67843.0,0.014744],[67848.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612981932,[[67911.0,0.014729],[67908.0,0.01473],[67904.0,0.01473],[67900.0,0.73543747],[67897.0,0.014732]],[[67918.0,0.014728],[67919.0,0.014727],[67922.0,0.014727],[67923.0,1.53702149],[67928.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771612988630,[[67872.0,0.029474],[67870.0,0.014738],[67865.0,0.00012865],[67864.0,0.014739],[67850.0,0.10558696]],[[67877.0,0.014737],[67878.0,0.014736],[67880.0,0.014736],[67882.0,0.00013363],[67888.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613023555,[[67734.0,1.38886245],[67733.0,0.02],[67732.0,0.014768],[67731.0,0.01550621],[67730.0,0.06951499]],[[67755.0,0.014763],[67756.0,0.014763],[67758.0,0.014762],[67762.0,0.014761],[67763.0,1.64730724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613057881,[[67792.0,1.15016035],[67789.0,0.014756],[67780.0,0.21878067],[67685.0,0.88694892],[67551.0,2.01563507]],[[67807.0,0.014752],[67808.0,0.014751],[67809.0,0.014751],[67816.0,0.01475],[67818.0,1.7178278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613098013,[[67828.0,0.014747],[67827.0,0.014747],[67825.0,0.014748],[67819.0,0.34953182],[67810.0,0.20402367]],[[67839.0,1.67920071],[67842.0,0.014744],[67901.0,0.40437348],[67910.0,1.47530364],[67920.0,0.08119631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613130933,[[67846.0,0.014743],[67845.0,0.014743],[67843.0,0.014744],[67838.0,0.014745],[67834.0,1.65463968]],[[67850.0,0.014742],[67851.0,0.014742],[67854.0,0.014741],[67859.0,0.014741],[67862.0,1.3527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613166558,[[67960.0,1.55633342],[67956.0,0.014719],[67953.0,0.001],[67952.0,0.75424884],[67951.0,0.25013203]],[[67978.0,0.014715],[67980.0,0.014714],[67981.0,0.0007355],[67983.0,0.014714],[67992.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613173165,[[67937.0,0.014723],[67933.0,1.99287024],[67932.0,0.99330301],[67930.0,0.20289414],[67919.0,0.11572475]],[[67957.0,0.014719],[67959.0,0.014719],[67962.0,0.014718],[67967.0,1.50345995],[67973.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613205193,[[67885.0,0.014735],[67884.0,0.014735],[67879.0,0.014736],[67877.0,0.14728625],[67876.0,1.47274694]],[[67893.0,0.014733],[67894.0,0.014733],[67897.0,0.014732],[67900.0,0.014732],[67903.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613241116,[[67883.0,0.014735],[67882.0,0.014735],[67879.0,0.014736],[67875.0,0.014737],[67874.0,1.44031931]],[[67889.0,0.014734],[67892.0,0.014733],[67898.0,0.014732],[67899.0,1.75211819],[67942.0,0.12789912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613279338,[[67908.0,0.01473],[67906.0,1.67245377],[67903.0,0.014731],[67900.0,0.014731],[67899.0,0.24967358]],[[67921.0,0.014727],[67934.0,1.73756067],[67953.0,0.736027],[67956.0,0.72738075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613310955,[[67860.0,0.01474],[67859.0,0.01474],[67856.0,0.014741],[67851.0,0.014742],[67845.0,0.014743]],[[67865.0,0.014739],[67867.0,0.014739],[67869.0,0.014738],[67871.0,1.69677554],[67875.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613318563,[[67850.0,1.55572265],[67845.0,0.014743],[67843.0,0.2446664],[67841.0,0.75600769],[67790.0,1.47496698]],[[67868.0,0.014739],[67869.0,0.014738],[67871.0,0.014738],[67877.0,1.71151254],[67883.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613351789,[[67851.0,0.029484],[67847.0,0.014743],[67843.0,0.014744],[67840.0,0.2030145],[67770.0,1.50589126]],[[67859.0,0.01474],[67861.0,0.01474],[67863.0,0.01474],[67868.0,0.014739],[67874.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613390211,[[67824.0,0.014748],[67822.0,0.014748],[67821.0,0.014749],[67819.0,0.014749],[67809.0,0.24612244]],[[67836.0,1.58344716],[67848.0,0.014743],[67850.0,0.843368],[67857.0,0.99080953],[67874.0,0.14084913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613426651,[[67755.0,0.014763],[67752.0,0.014763],[67749.0,0.014764],[67745.0,0.014765],[67670.0,0.93952138]],[[67768.0,0.01476],[67769.0,0.01476],[67773.0,0.014759],[67774.0,1.52909435],[67778.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613458269,[[67765.0,0.014761],[67763.0,0.014761],[67761.0,0.014762],[67757.0,1.10654658],[67753.0,0.2662448]],[[67776.0,0.014759],[67779.0,0.014758],[67783.0,1.58471379],[67794.0,0.014755],[67805.0,0.99161722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613465372,[[67765.0,0.014761]],[[67793.0,0.25819026],[67798.0,0.014754],[67800.0,0.20425757],[67806.0,0.737627],[67810.0,0.2536112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613496795,[[67748.0,0.014764],[67747.0,0.014765],[67745.0,0.014765],[67738.0,0.014767],[67717.0,2.04520704]],[[67758.0,0.014762],[67759.0,0.014762],[67762.0,0.014762],[67767.0,0.01476],[67768.0,1.61945488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613536421,[[67783.0,0.014757],[67782.0,0.014757],[67779.0,0.014758],[67775.0,0.014759],[67773.0,1.29040119]],[[67792.0,0.014755],[67794.0,0.014755],[67795.0,0.014754],[67799.0,1.45591575],[67810.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613574846,[[67801.0,0.014753],[67800.0,0.014753],[67798.0,0.014754],[67794.0,0.014754],[67791.0,1.44056861]],[[67810.0,0.014751],[67812.0,0.014751],[67817.0,0.90065147],[67818.0,0.014749],[68117.0,2.17428569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613609983,[[67796.0,1.4569514],[67791.0,0.014755],[67787.0,0.47228],[67783.0,0.12049844],[67781.0,1.1044049]],[[67819.0,0.03137353],[67820.0,0.014749],[67826.0,0.87731068],[67828.0,0.014747],[67836.0,0.752047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613617072,[[67811.0,0.014751],[67807.0,0.014752],[67806.0,0.014752],[67805.0,1.4569514],[67799.0,0.014753]],[[67833.0,0.83105267],[67883.0,0.66224714],[67890.0,1.4760281],[67900.0,0.05],[70515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613653290,[[67867.0,0.014739],[67866.0,2.24010021],[67864.0,0.014739],[67857.0,0.014741],[67856.0,0.26150738]],[[67879.0,0.01588],[67880.0,0.486416],[67883.0,0.014735],[67884.0,0.01486474],[67890.0,0.08439641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613689604,[[67856.0,0.029482],[67853.0,0.014742],[67850.0,2.34378778],[67849.0,0.014742],[61278.0,0.04925093]],[[67858.0,0.001099],[67862.0,0.01474],[67863.0,0.01474],[67865.0,0.014739],[67961.0,1.0943992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613730753,[[67871.0,0.014738],[67869.0,0.014738],[67867.0,0.014738],[67863.0,0.014739],[67860.0,2.40462509]],[[67879.0,0.014736],[67881.0,0.014736],[67885.0,0.014735],[67891.0,2.1296578],[67894.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613765659,[[67928.0,0.014725],[67925.0,2.06997785],[67922.0,0.26150804],[67920.0,0.06953258]],[[67937.0,0.014724],[67938.0,0.014723],[67941.0,0.014723],[67945.0,0.014722],[67952.0,2.24216812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613803204,[[67938.0,0.014723],[67936.0,0.014723],[67934.0,0.014724],[67932.0,0.014724],[67926.0,0.014726]],[[67947.0,0.014721],[67948.0,0.014721],[67951.0,0.01472],[67955.0,2.09237462],[68084.0,1.56071168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613811411,[[67928.0,0.014725],[67927.0,0.014726],[67924.0,0.014726],[67919.0,2.08743635],[67185.0,1.55216061]],[[67935.0,0.014724],[67937.0,0.014724],[67939.0,0.014723],[67945.0,0.014722],[67952.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613846637,[[67919.0,0.014727],[67918.0,0.014728],[67915.0,0.014728],[67911.0,0.014729],[67909.0,1.95079803]],[[67926.0,0.014726],[67927.0,0.014726],[67929.0,0.014725],[67933.0,0.014724],[67934.0,1.47301124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613884449,[[68011.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68004.0,2.09083863],[68002.0,0.014709]],[[68016.0,0.029413],[68020.0,0.014706],[68024.0,0.014705],[68028.0,0.014704],[68095.0,0.00713785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613917380,[[67988.0,1.90702699],[67986.0,0.014713],[67985.0,0.014713],[67982.0,0.014714],[67980.0,0.014714]],[[68000.0,0.01471],[68001.0,0.01471],[68004.0,0.014709],[68007.0,0.014708],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613955909,[[67977.0,0.014715],[67976.0,0.014715],[67974.0,0.014715],[67969.0,1.80292306],[67968.0,0.014717]],[[67983.0,0.014714],[67984.0,0.014713],[67987.0,0.014713],[67992.0,0.014712],[67996.0,1.01926993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771613966601,[[67982.0,0.014714],[67975.0,0.014715],[67970.0,1.98311619],[67959.0,0.86146432],[61446.0,0.04875667]],[[67990.0,0.014712],[68000.0,0.18019313],[68019.0,0.83987042],[68063.0,0.8760813],[70716.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614003741,[[67962.0,1.722688],[67960.0,0.014718],[67959.0,0.014719],[67956.0,0.014719],[67954.0,0.01472]],[[67968.0,0.014717],[67969.0,0.014717],[67972.0,0.014716],[67978.0,0.014715],[67985.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614040477,[[67991.0,0.014712],[67990.0,0.014712],[67988.0,1.66811717],[67987.0,0.014713],[67982.0,0.014713]],[[67998.0,0.01471],[67999.0,0.01471],[68000.0,0.01471],[68007.0,0.014708],[68010.0,0.18018972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614081596,[[67996.0,0.014711],[67993.0,0.014711],[67991.0,0.014712],[67990.0,1.64699571],[67925.0,0.73555922]],[[68002.0,0.014709],[68005.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68013.0,1.0675695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614094814,[[67992.0,1.64699571],[67991.0,0.014712],[67980.0,0.53166112],[67979.0,0.735732],[67974.0,0.37325124]],[[68014.0,0.014707],[68017.0,1.00758507],[68021.0,0.014705],[68030.0,0.05773314],[68031.0,0.03746614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614126023,[[68022.0,0.02941],[68019.0,0.014706],[68015.0,1.59916353],[68013.0,0.014707],[61644.0,1.0]],[[68029.0,0.014704],[68031.0,0.014703],[68032.0,0.014703],[68039.0,0.014702],[68046.0,1.02142518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614167645,[[68009.0,0.014708],[68007.0,0.014708],[68006.0,1.56558122],[68003.0,0.014709],[61200.0,0.006]],[[68019.0,0.014706],[68020.0,0.014706],[68027.0,0.014704],[68031.0,0.93855792],[68238.0,1.52975024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614210788,[[67934.0,0.014724],[67930.0,0.014725],[67929.0,1.54462529],[67928.0,0.014725],[67919.0,0.26733399]],[[67947.0,0.014721],[67954.0,0.01472],[67961.0,0.014718],[67987.0,0.43832263],[67997.0,0.54964341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614249613,[[67840.0,0.32497906],[67835.0,1.48847669],[67832.0,0.014746],[67829.0,0.43330542],[67824.0,0.54282168]],[[67865.0,0.92375028],[67867.0,0.014739],[67875.0,0.014737],[67880.0,0.06937845],[67883.0,0.736788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614284133,[[67806.0,1.51849347],[67800.0,0.20390448],[67797.0,0.014754],[67795.0,0.014754],[67794.0,0.014754]],[[67824.0,0.014748],[67826.0,0.014748],[67827.0,4.056e-05],[67828.0,0.014747],[67832.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614292742,[[67808.0,0.00114721],[67802.0,0.02],[67795.0,1.53324747],[67794.0,0.47228],[67774.0,2.10277977]],[[67814.0,0.01475],[67816.0,0.01475],[67817.0,0.01475],[67824.0,0.014748],[67827.0,4.056e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614331861,[[67777.0,1.68751736],[67773.0,0.487239],[67771.0,0.014759],[67769.0,0.01476],[67767.0,0.01476]],[[67790.0,0.014755],[67792.0,0.014755],[67795.0,0.014754],[67799.0,0.014754],[67803.0,1.18321277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614369284,[[67759.0,1.23149261],[67757.0,0.03617315],[67756.0,0.72151423],[67755.0,0.014763],[67754.0,0.014763]],[[67777.0,0.014758],[67779.0,0.014758],[67784.0,0.014757],[67787.0,1.61517324],[70515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614408000,[[67748.0,0.014764],[67746.0,0.095765],[67745.0,0.014765],[67741.0,0.014766],[67679.0,0.88694892]],[[67760.0,0.014762],[67761.0,0.014762],[67765.0,0.014761],[67767.0,1.63679707],[67770.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614443841,[[67779.0,0.014758],[67775.0,0.095759],[67771.0,1.04393814],[67732.0,0.76175712],[61200.0,0.006]],[[67792.0,0.014755],[67794.0,0.014755],[67795.0,0.014754],[67797.0,1.50645149],[67798.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614481657,[[67829.0,0.014747],[67826.0,1.69337598],[67825.0,0.24671111],[67823.0,0.47208],[67819.0,0.12962032]],[[67856.0,1.45896125],[67859.0,0.01474],[67866.0,0.014739],[67878.0,0.25249427],[67920.0,0.48785394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614489473,[[67846.0,0.014743],[67845.0,0.014743],[67843.0,0.014744],[67840.0,0.014744],[67833.0,1.10098258]],[[67860.0,1.46050372],[67861.0,0.01474],[67863.0,0.01474],[67866.0,0.014739],[67903.0,1.6172169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614526889,[[67836.0,0.014745],[67834.0,0.014746],[67832.0,0.014746],[67828.0,0.014747],[67826.0,1.0655578]],[[67851.0,0.014742],[67852.0,0.014742],[67855.0,0.014741],[67857.0,1.42297267],[68076.0,2.17428569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614576020,[[67807.0,0.01524],[67804.0,0.014752],[67803.0,0.014753],[67802.0,0.081],[67801.0,0.486833]],[[67823.0,1.33596008],[67824.0,0.014748],[67827.0,0.014747],[67830.0,0.014747],[67841.0,0.25466464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614613042,[[67832.0,0.014746],[67831.0,0.014746],[67829.0,0.014747],[67825.0,0.014748],[67808.0,2.38846665]],[[67849.0,1.41828152],[67851.0,0.014742],[67854.0,0.014742],[67858.0,0.014741],[67880.0,0.4098765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614653670,[[67764.0,0.001],[67762.0,0.014761],[67760.0,0.01488948],[67759.0,1.04098488],[67758.0,0.014762]],[[67785.0,1.32616264],[67787.0,0.014756],[67789.0,0.014756],[67792.0,0.014755],[67797.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614662293,[[67786.0,0.014756],[67785.0,0.014756],[67782.0,1.02784227],[67780.0,0.20374531],[67741.0,0.65300021]],[[67807.0,0.0001385],[67808.0,1.3259844],[67810.0,0.014751],[67811.0,0.014751],[67814.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614695524,[[67826.0,0.014748],[67824.0,0.014748],[67823.0,0.98502477],[67822.0,0.26606739],[67820.0,0.21849431]],[[67846.0,1.31054145],[67852.0,0.014742],[67853.0,0.014742],[67855.0,0.014741],[67858.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614739754,[[67805.0,0.029504],[67801.0,0.014753],[67800.0,1.15411707],[67798.0,0.75021361],[67795.0,0.16224444]],[[67822.0,1.31002128],[67832.0,0.014746],[67834.0,0.014746],[67836.0,0.014745],[67839.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614780282,[[67725.0,1.48020978],[67723.0,0.01477],[67721.0,0.38620862],[67720.0,0.72852105],[67710.0,2.75251755]],[[67747.0,0.05367438],[67748.0,0.00014785],[67758.0,0.014763],[67763.0,0.014761],[67770.0,0.94188428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614818001,[[67761.0,1.3033896],[67754.0,0.30142423],[67752.0,0.014763],[67751.0,0.014764],[67750.0,0.33579542]],[[67776.0,0.014759],[67778.0,0.014758],[67780.0,0.014758],[67784.0,0.014757],[67787.0,0.06296045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614828508,[[67755.0,1.30443598],[67751.0,0.03687767],[67749.0,0.12952237],[67746.0,0.37929474],[67745.0,0.014765]],[[67769.0,0.01476],[67771.0,0.01476],[67776.0,0.014758],[67779.0,0.05130164],[67805.0,0.44053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614869734,[[67724.0,1.34544011],[67722.0,0.01477],[67720.0,0.01477],[67718.0,0.08453297],[67713.0,0.014772]],[[67745.0,0.014765],[67747.0,0.014765],[67750.0,0.014764],[67754.0,0.014763],[67774.0,0.15105801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614913571,[[67754.0,1.25198211],[67750.0,0.20418272],[67743.0,0.014766],[67714.0,0.14555118],[67594.0,1.99563507]],[[67785.0,0.014757],[67788.0,0.39576486],[67860.0,1.47748274],[70747.0,0.08662426],[70798.0,0.08813944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614954418,[[67774.0,0.89329626],[67770.0,0.01476],[67769.0,0.01476],[67766.0,0.01476],[67762.0,0.34403127]],[[67786.0,0.01679818],[67789.0,0.014756],[67791.0,0.014755],[67792.0,0.014755],[67796.0,1.22932438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614990638,[[67790.0,0.86883136],[67789.0,0.014755],[67788.0,0.07285912],[67785.0,0.014756],[67674.0,1.55216061]],[[67807.0,0.014752],[67808.0,0.014751],[67811.0,0.014751],[67812.0,1.37522898],[67815.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771614999548,[[67785.0,0.91837067],[67784.0,0.014757],[67782.0,0.014757],[67779.0,0.07286112],[61615.0,0.04825948]],[[67803.0,0.014753],[67804.0,0.014752],[67807.0,0.014752],[67811.0,1.30786786],[67817.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615044678,[[67770.0,0.01476],[67769.0,0.01476],[67767.0,1.02718554],[67766.0,0.01476],[67763.0,0.014761]],[[67787.0,0.014756],[67788.0,0.014756],[67790.0,0.19603551],[67791.0,1.30906712],[68211.0,2.17428569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615088306,[[67779.0,0.98437892],[67777.0,0.014758],[67773.0,0.014759],[67769.0,0.01476],[67756.0,0.4417582]],[[67799.0,0.014754],[67800.0,0.014753],[67803.0,0.014753],[67804.0,1.28394064],[67809.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615129940,[[67718.0,0.47268],[67716.0,0.014771],[67715.0,0.41300273],[67713.0,0.014772],[67710.0,0.20418618]],[[67736.0,0.014767],[67739.0,0.014766],[67743.0,1.25636778],[67744.0,0.014765],[67790.0,0.54964341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615169058,[[67728.0,0.014769],[67727.0,0.014769],[67724.0,0.01477],[67720.0,0.55359722],[67703.0,1.67792708]],[[67743.0,1.25992246],[67746.0,0.02953],[67749.0,0.014764],[67754.0,0.014763],[67786.0,0.737842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615208996,[[67751.0,1.26331513],[67750.0,0.014764],[67747.0,0.014765],[67745.0,0.47252],[67678.0,0.76175712]],[[67765.0,0.014761],[67766.0,0.014761],[67769.0,0.01476],[67774.0,0.15542768],[67782.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615216316,[[67754.0,0.014763],[67753.0,0.014763],[67750.0,0.014764],[67746.0,0.014765],[67741.0,1.23362652]],[[67767.0,0.01476],[67770.0,0.11309824],[67771.0,0.01476],[67774.0,0.014759],[67784.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615257447,[[67745.0,0.014765],[67743.0,0.014765],[67742.0,0.014766],[67741.0,1.21449168],[67737.0,0.014767]],[[67754.0,0.029526],[67758.0,0.014762],[67760.0,0.014762],[67765.0,0.23230407],[67785.0,0.03716166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615292075,[[67803.0,0.014752],[67802.0,0.014753],[67799.0,0.014753],[67796.0,1.23147429],[67795.0,0.014754]],[[67808.0,0.014751],[67810.0,0.014751],[67812.0,0.014751],[67818.0,0.014749],[67821.0,0.27166313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615333599,[[67801.0,1.28331061],[67800.0,0.014753],[67799.0,0.014753],[67795.0,0.014754],[67790.0,0.10574141]],[[67827.0,0.26085061],[67830.0,0.939458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615379639,[[67802.0,0.014753],[67800.0,0.029506],[67798.0,1.28267694],[67795.0,0.014754],[61644.0,1.0]],[[67808.0,0.014751],[67809.0,0.014751],[67813.0,0.01475],[67815.0,0.01475],[67822.0,1.09987319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615386732,[[67797.0,0.014754],[67790.0,0.014755],[67787.0,0.03705359],[67782.0,1.53450043],[67781.0,0.014757]],[[67803.0,0.014753],[67807.0,0.014752],[67808.0,1.10060693],[67809.0,0.014751],[70439.0,0.0775332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615430277,[[67766.0,0.029522],[67764.0,0.014761],[67760.0,0.18124685],[67759.0,0.014762],[67728.0,0.78939439]],[[67772.0,0.014759],[67773.0,0.014759],[67776.0,0.014758],[67780.0,0.18124685],[67830.0,0.737368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615479402,[[67784.0,0.014757],[67783.0,0.014757],[67780.0,0.014757],[67775.0,0.014759],[67774.0,1.54295674]],[[67790.0,0.014755],[67792.0,0.014755],[67794.0,0.014755],[67797.0,0.014754],[67800.0,1.0965473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615526536,[[67733.0,1.25327024],[67732.0,0.014768],[67730.0,0.18132864],[67720.0,0.18132864],[67718.0,0.13785955]],[[67750.0,0.014764],[67758.0,0.014762],[67759.0,1.067156],[67760.0,0.18132864],[67765.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615546148,[[67718.0,0.014771],[67716.0,0.014771],[67713.0,1.22041062],[67710.0,0.19610164],[67704.0,0.014774]],[[67723.0,0.01477],[67724.0,0.01477],[67726.0,0.014769],[67730.0,0.014769],[67734.0,0.18132864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615580580,[[67740.0,0.014766],[67739.0,0.014766],[67732.0,0.014768],[67730.0,0.05816088],[67729.0,1.15302417]],[[67747.0,0.014765],[67748.0,0.014765],[67750.0,0.014764],[67751.0,1.04761359],[67755.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615629320,[[67733.0,0.014768],[67731.0,0.014768],[67730.0,0.014768],[67723.0,0.01477],[67722.0,1.14002622]],[[67740.0,0.014766],[67742.0,0.029532],[67748.0,1.07453888],[67829.0,0.76850925],[67890.0,1.30008674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615679641,[[67725.0,0.014769],[67724.0,0.01477],[67722.0,0.01477],[67720.0,0.18154205],[67717.0,0.014771]],[[67731.0,0.014768],[67733.0,0.014768],[67735.0,0.014768],[67739.0,1.05512962],[67755.0,0.738178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615717056,[[67617.0,0.00014952],[67606.0,0.014795],[67603.0,0.014796],[67597.0,0.014797],[60434.0,0.05173396]],[[67620.0,0.33288063],[67624.0,2.0001068],[67628.0,0.014791],[67630.0,0.01479],[67632.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615753270,[[67605.0,0.014796],[67602.0,1.91241182],[67601.0,0.14788633],[67600.0,0.014797],[67592.0,0.014798]],[[67628.0,5.639e-05],[67629.0,1.45751856],[67636.0,0.7371917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615760079,[[67591.0,0.014799],[67589.0,0.014799],[67587.0,0.014799],[67585.0,2.49654243],[67574.0,1.21943471]],[[67610.0,1.43587904],[67611.0,5.639e-05],[67612.0,0.014794],[67616.0,0.014794],[67619.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615799014,[[67655.0,0.014785],[67654.0,0.014785],[67652.0,0.014785],[67646.0,0.014787],[67643.0,1.89236196]],[[67665.0,1.21351271],[67669.0,0.014782],[67670.0,0.014782],[67672.0,0.014781],[67677.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615838438,[[67711.0,0.014773],[67710.0,0.014773],[67708.0,0.014773],[67705.0,0.014774],[67700.0,0.014775]],[[67723.0,0.72611994],[67725.0,0.01477],[67726.0,0.05],[67757.0,0.55082719],[67758.0,0.11173106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615884265,[[67727.0,0.014769],[67725.0,0.014769],[67723.0,0.01477],[67721.0,0.01477],[67720.0,1.6107259]],[[67735.0,0.014767],[67736.0,0.014767],[67738.0,0.014767],[67743.0,0.014766],[67744.0,0.64331049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615926408,[[67729.0,0.014769],[67728.0,0.014769],[67723.0,0.01477],[67722.0,1.51837738],[67720.0,0.0581464]],[[67741.0,0.014766],[67742.0,0.014766],[67745.0,0.014765],[67749.0,0.014764],[67752.0,0.8498057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615973039,[[67790.0,0.014755],[67789.0,0.014756],[67785.0,0.014756],[67781.0,1.53730099],[67779.0,0.014758]],[[67798.0,0.014754],[67799.0,0.014753],[67802.0,0.014753],[67805.0,0.014752],[67837.0,0.39325506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771615982440,[[67783.0,0.014757],[67780.0,0.014758],[67779.0,1.53730099],[67774.0,0.014759],[67739.0,0.44177841]],[[67792.0,0.014755],[67793.0,0.014755],[67796.0,0.014754],[67798.0,0.014754],[67804.0,0.72724999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616021267,[[67783.0,0.014757],[67782.0,0.014757],[67779.0,0.014758],[67775.0,1.40014802],[67773.0,0.014759]],[[67790.0,0.014755],[67792.0,0.014755],[67793.0,0.014755],[67798.0,0.014754],[67803.0,0.92195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616059209,[[67821.0,1.41880616],[67817.0,0.014749],[67800.0,0.31481408],[61244.0,1.0]],[[67834.0,0.014746],[67839.0,0.014745],[67844.0,0.68922045],[67866.0,0.86011797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616105343,[[67832.0,0.014746],[67831.0,0.014746],[67830.0,1.32639121],[67828.0,0.014747],[67825.0,0.014748]],[[67839.0,0.014745],[67840.0,0.014745],[67843.0,0.014744],[67848.0,0.014743],[67856.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616153675,[[67828.0,0.014747],[67827.0,0.014747],[67825.0,0.014748],[67822.0,1.31612578],[67812.0,0.01475]],[[67838.0,0.014745],[67842.0,0.014744],[67848.0,1.29841747],[67850.0,0.1809787],[70593.0,0.08207873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616164582,[[67836.0,0.014745],[67835.0,0.014746],[67833.0,0.014746],[67830.0,0.1809787],[67828.0,0.014747]],[[67843.0,0.014744],[67844.0,0.014744],[67846.0,0.014743],[67849.0,0.014743],[67855.0,1.29841747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616207331,[[67871.0,0.014738],[67861.0,0.01474],[67860.0,0.05799204],[67858.0,1.38056573],[67847.0,0.86263927]],[[67881.0,0.014736],[67883.0,0.014735],[67885.0,0.014735],[67886.0,1.33362874],[67890.0,0.10626213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616253256,[[67856.0,0.014741],[67854.0,0.014741],[67852.0,0.014742],[67850.0,0.18081711],[67841.0,1.2767265]],[[67865.0,0.029478],[67867.0,0.014739],[67870.0,1.30073598],[67879.0,0.24728989],[67884.0,0.73427047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616297896,[[67855.0,0.014741],[67854.0,0.014741],[67851.0,0.014742],[67848.0,0.014743],[67842.0,1.27036202]],[[67865.0,0.014739],[67866.0,0.014739],[67867.0,0.24505993],[67868.0,0.014739],[67870.0,0.05796409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616334305,[[67843.0,0.014744],[67840.0,0.07270809]],[[67861.0,0.01474],[67866.0,1.2251857],[67867.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616347333,[[67843.0,0.029488],[67840.0,0.014744],[67835.0,0.014746],[67834.0,1.2204805],[67618.0,2.21737231]],[[67853.0,0.02101863],[67855.0,0.014741],[67856.0,0.014741],[67859.0,1.22786768],[67860.0,0.05796409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616386471,[[67800.0,0.18091499],[67797.0,0.68280678]],[[67840.0,0.36182998],[67853.0,0.737114],[67854.0,0.47204],[67860.0,0.737037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616433682,[[67788.0,0.014756],[67786.0,0.014756],[67784.0,0.014757],[67782.0,1.22975947],[67495.0,2.21737231]],[[67798.0,0.014754],[67799.0,0.014753],[67800.0,0.014753],[67804.0,0.014752],[70314.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616482130,[[67754.0,0.014763],[67753.0,0.014763],[67751.0,1.12426564],[67746.0,0.014765],[67740.0,0.20403889]],[[67764.0,0.014761],[67765.0,0.014761],[67768.0,0.01476],[67773.0,0.014759],[67781.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616525962,[[67750.0,0.014764],[67749.0,0.014764],[67746.0,0.014765],[67743.0,1.08816383],[67729.0,0.82308861]],[[67756.0,0.014763],[67757.0,0.014763],[67760.0,0.014762],[67764.0,0.014761],[67769.0,1.09278414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616540872,[[67737.0,0.014767],[67736.0,0.014767],[67733.0,0.014768],[67728.0,0.014769],[67720.0,0.05815679]],[[67745.0,0.014765],[67747.0,0.014765],[67749.0,0.014764],[67750.0,1.11464135],[67751.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616576301,[[67661.0,0.49214217],[67660.0,0.14778907],[67658.0,0.014784],[67656.0,0.487905],[67655.0,0.014785]],[[67676.0,0.01478],[67677.0,0.01361753],[67680.0,0.014779],[67684.0,0.014779],[67688.0,1.29880643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616616320,[[67631.0,3.1e-07],[67626.0,0.05],[67617.0,0.4732],[67615.0,0.014793],[67614.0,0.25289763]],[[67637.0,0.014789],[67638.0,0.014789],[67639.0,1.29266918],[67641.0,0.014788],[67645.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616652455,[[67574.0,0.014803],[67573.0,0.014803],[67572.0,0.1479662],[67570.0,0.014803],[67560.0,0.20479237]],[[67592.0,0.31574885],[67594.0,0.014798],[67595.0,1.35791798],[67596.0,0.014798],[67597.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616693792,[[67634.0,0.014789],[67633.0,0.014789],[67629.0,0.25867219],[67620.0,1.12985131],[67611.0,0.11435976]],[[67642.0,1.27013686],[67650.0,0.014786],[67652.0,0.014786],[67657.0,0.014784],[67675.0,0.11383499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616742616,[[67621.0,0.24368612],[67620.0,0.014792],[67618.0,0.014793],[67613.0,0.13522051],[67612.0,1.82555776]],[[67639.0,0.014788],[67642.0,0.00013819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616750436,[[67625.0,0.014791],[67624.0,0.014792],[67621.0,0.014792],[67618.0,0.014793],[67616.0,0.14785462]],[[67636.0,0.014789],[67637.0,0.014789],[67638.0,0.96877],[67640.0,0.014788],[67645.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616796959,[[67650.0,0.014786],[67649.0,0.014786],[67645.0,0.014787],[67642.0,0.014788],[67640.0,0.0583395]],[[67657.0,0.014784],[67658.0,0.014784],[67661.0,0.014784],[67666.0,0.014783],[67670.0,0.0583395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616842701,[[67648.0,0.014786],[67647.0,0.014786],[67643.0,0.014787],[67641.0,1.25790679],[67640.0,0.014788]],[[67660.0,0.014784],[67661.0,0.014784],[67663.0,0.014783],[67669.0,0.014782],[67672.0,0.8552112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616881226,[[67636.0,0.014789],[67634.0,0.014789],[67632.0,1.13451693],[67631.0,0.01479],[67628.0,0.014791]],[[67647.0,0.014787],[67649.0,0.014786],[67653.0,0.014785],[67661.0,0.014784],[67663.0,0.80668975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616931073,[[67623.0,1.1779335],[67620.0,0.07312572],[67618.0,0.47344],[67611.0,0.03639922],[67608.0,1.17957413]],[[67634.0,0.014789],[67636.0,0.014789],[67638.0,0.014789],[67641.0,0.014788],[67645.0,0.73684364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616942084,[[67619.0,0.014793],[67617.0,0.014793],[67615.0,1.1631415],[67613.0,0.014794],[67610.0,0.05833372]],[[67630.0,0.01479],[67632.0,0.01479],[67638.0,0.014789],[67639.0,0.70233084],[67730.0,0.3961645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771616991319,[[67609.0,0.014795],[67607.0,0.014795],[67606.0,0.014795],[67602.0,1.05645806],[67600.0,0.19698797]],[[67616.0,0.014793],[67617.0,0.014793],[67620.0,0.014793],[67624.0,0.014792],[67630.0,0.18219097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617041649,[[67619.0,0.014793],[67618.0,0.014793],[67615.0,0.014793],[67611.0,0.014794],[67610.0,1.18383205]],[[67626.0,0.014791],[67627.0,0.014791],[67630.0,0.01479],[67633.0,0.66454196],[67640.0,0.31123236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617080986,[[67686.0,1.13648792],[67670.0,0.66144244],[67653.0,0.739277],[67646.0,0.43859371],[67636.0,0.55283238]],[[67711.0,0.61842882],[67718.0,0.014771],[67723.0,0.25181883],[67726.0,0.738496],[67730.0,0.32412886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617109000,[[67703.0,0.014774],[67702.0,0.014775],[67699.0,0.014775],[67695.0,1.12241999],[67691.0,0.001]],[[67711.0,0.029546],[67712.0,0.0164217],[67713.0,0.014772],[67719.0,0.014771],[67733.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617140011,[[67741.0,0.014766],[67740.0,0.18166404],[67735.0,0.014767],[67732.0,1.12226065],[67727.0,0.014769]],[[67765.0,0.606121],[67768.0,0.76303188],[67769.0,2.64208538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617189253,[[67728.0,0.014769],[67727.0,0.014769],[67725.0,0.01477],[67722.0,0.01477],[67720.0,0.05816547]],[[67735.0,0.014767],[67736.0,0.014767],[67740.0,0.014766],[67742.0,0.014766],[67746.0,0.6493925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617240472,[[67681.0,0.01551776],[67679.0,0.01478],[67677.0,0.34637218],[67642.0,0.77479763],[66919.0,1.10868615]],[[67687.0,0.014778],[67688.0,0.014778],[67691.0,0.014777],[67694.0,0.014776],[67700.0,0.18165424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617289512,[[67681.0,0.029558],[67679.0,0.014779],[67676.0,0.34637218],[67668.0,0.43859371],[67653.0,0.66341583]],[[67688.0,0.014778],[67689.0,0.014778],[67692.0,0.014777],[67696.0,0.014776],[67705.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617330534,[[67682.0,0.014779],[67681.0,0.014779],[67679.0,0.014779],[67675.0,0.01478],[67669.0,1.29592438]],[[67688.0,0.014778],[67690.0,0.014777],[67692.0,0.014777],[67694.0,0.014776],[67697.0,0.69804945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617339544,[[67639.0,0.014788],[67636.0,1.02714525],[67635.0,0.014789],[67630.0,0.65488729],[67629.0,0.33159218]],[[67647.0,0.014787],[67651.0,0.014786],[67655.0,0.014785],[67659.0,0.6938734],[67661.0,0.18176729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617380471,[[67675.0,0.01478],[67674.0,0.014781],[67669.0,0.014782],[67668.0,0.18176729],[67642.0,1.72300952]],[[67682.0,0.014779],[67683.0,0.014779],[67686.0,0.014778],[67690.0,0.19654429],[67699.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617427117,[[67714.0,0.014772],[67710.0,1.11888636],[67707.0,0.014773],[67701.0,0.014775],[67693.0,0.738844]],[[67719.0,0.014771],[67724.0,0.01477],[67725.0,0.01477],[67737.0,0.014767],[67738.0,0.53721208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617471956,[[67692.0,0.014777],[67690.0,0.014777],[67688.0,0.014778],[67684.0,1.12486777],[67680.0,0.18171614]],[[67697.0,0.014776],[67698.0,0.014776],[67701.0,0.014775],[67705.0,0.014774],[67709.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617518998,[[67712.0,0.014772],[67711.0,0.014773],[67709.0,0.014773],[67704.0,0.014774],[67700.0,1.1070402]],[[67718.0,0.029542],[67722.0,0.01477],[67723.0,1.05004293],[67726.0,0.014769],[67748.0,0.57664809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617570531,[[67677.0,0.01478],[67676.0,0.01478],[67673.0,0.014781],[67671.0,0.014781],[67669.0,0.34112002]],[[67683.0,0.014779],[67684.0,0.014779],[67686.0,0.014778],[67691.0,0.014777],[67692.0,1.12043959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617580334,[[67664.0,0.014783],[67663.0,0.014783],[67662.0,0.00014854],[67660.0,0.28012565],[67657.0,1.25199362]],[[67667.0,0.014782],[67668.0,0.014782],[67671.0,0.014781],[67676.0,0.01478],[67680.0,0.18183031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617626285,[[67677.0,0.01478],[67676.0,0.01478],[67675.0,0.07577837],[67674.0,0.28012265],[67671.0,1.32783001]],[[67683.0,0.014779],[67687.0,0.014778],[67690.0,0.18183031],[67691.0,0.014777],[67693.0,0.99517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617678122,[[67732.0,0.014768],[67731.0,0.014768],[67729.0,0.014769],[67727.0,0.07577837],[67723.0,0.01477]],[[67736.0,0.014767],[67738.0,0.014767],[67739.0,0.014767],[67745.0,0.014765],[67746.0,0.96747887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617724665,[[67734.0,0.014767],[67733.0,0.014768],[67732.0,0.014768],[67721.0,0.2650464],[67720.0,0.23289356]],[[67739.0,0.014767],[67740.0,0.014766],[67742.0,0.014766],[67748.0,0.014765],[67750.0,0.1813841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617772201,[[67732.0,0.014768],[67731.0,0.014768],[67729.0,0.014769],[67725.0,0.014769],[67720.0,0.96863384]],[[67737.0,0.014767],[67738.0,0.014767],[67741.0,0.014766],[67747.0,0.014765],[67750.0,0.93055385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617786617,[[67751.0,0.014764],[67750.0,0.014764],[67747.0,0.014765],[67745.0,0.014765],[67740.0,0.05814867]],[[67756.0,0.014763],[67757.0,0.014763],[67759.0,0.014762],[67760.0,0.47276],[67764.0,0.87240518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617830554,[[67748.0,0.014764],[67747.0,0.014765],[67745.0,0.014765],[67740.0,0.19612609],[67731.0,0.3313072]],[[67752.0,0.014764],[67753.0,0.014763],[67755.0,0.014763],[67757.0,0.014763],[67760.0,1.09960544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617885395,[[67710.0,0.0001123],[67704.0,0.87381268],[67691.0,1.36531855],[67687.0,1.182]],[[67731.0,0.014768],[67732.0,0.05819131],[67733.0,0.85945724],[67738.0,0.014767],[67740.0,0.23276524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617930237,[[67763.0,0.014761],[67759.0,0.014762],[67708.0,1.51348063],[67686.0,1.10112322],[67681.0,0.00073876]],[[67768.0,0.01476],[67769.0,0.02],[67770.0,0.01476],[67772.0,0.014759],[67776.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617978868,[[67766.0,0.014761],[67765.0,0.014761],[67762.0,0.014761],[67759.0,0.18128786],[67758.0,0.014762]],[[67771.0,0.014759],[67772.0,0.014759],[67775.0,0.014759],[67779.0,0.014758],[67780.0,1.02520883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771617988982,[[67777.0,0.014758],[67775.0,0.014758],[67773.0,0.014759],[67770.0,0.19604786],[67761.0,0.014762]],[[67790.0,1.03996383],[70395.0,0.03406384],[70400.0,0.0199],[70439.0,0.0775332],[70452.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618036439,[[67777.0,0.014758],[67775.0,0.014759],[67773.0,0.014759],[67769.0,0.01476],[67763.0,0.82459208]],[[67782.0,0.014757],[67783.0,0.014757],[67785.0,0.014757],[67789.0,0.79079251],[67791.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618082569,[[67865.0,0.014739],[67864.0,0.014739],[67862.0,0.01474],[67858.0,0.01474],[67852.0,0.80979397]],[[67872.0,0.029738],[67874.0,0.014737],[67876.0,0.486697],[67932.0,0.54948985],[67961.0,0.77115806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618132008,[[67848.0,0.014743],[67847.0,0.014743],[67844.0,0.014743],[67843.0,0.84846157],[67840.0,0.014744]],[[67854.0,0.014742],[67856.0,0.014741],[67857.0,0.014741],[67861.0,0.01474],[67870.0,0.05796187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618176039,[[67797.0,0.79978491],[67796.0,0.014754],[67794.0,0.014754],[67793.0,0.014755],[67790.0,0.05796187]],[[67800.0,0.029506],[67803.0,0.014753],[67807.0,0.00011949],[67809.0,0.014751],[68011.0,1.762647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618183548,[[67797.0,0.014754],[67796.0,0.014754],[67793.0,0.014754],[67788.0,0.014756],[67780.0,0.00015094]],[[67800.0,0.014753],[67803.0,0.014753],[67804.0,0.014752],[67810.0,0.014751],[67813.0,0.03776587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618226987,[[67796.0,0.014754],[67795.0,0.014754],[67793.0,0.014755],[67789.0,0.014756],[67768.0,0.57587372]],[[67802.0,0.014753],[67803.0,0.014753],[67806.0,0.014752],[67809.0,0.014751],[67810.0,0.18113377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618288228,[[67765.0,0.014761],[67763.0,0.014761],[67761.0,0.014762],[67759.0,0.014762],[67753.0,0.014763]],[[67771.0,0.01476],[67772.0,0.014759],[67773.0,0.014759],[67776.0,0.98558373],[67779.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618339385,[[67742.0,0.014766],[67728.0,0.4316476],[67704.0,0.44041834],[67703.0,0.03644156],[67702.0,0.00015869]],[[67746.0,0.014765],[67748.0,0.014765],[67750.0,0.014764],[67752.0,0.014764],[67754.0,0.99715575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618390527,[[67750.0,0.07292114]],[[67777.0,0.97196113],[67780.0,0.05815714],[67816.0,0.06525428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618444476,[[67854.0,0.014741],[67853.0,0.014742],[67851.0,0.014742],[67846.0,0.014743],[67840.0,0.03618795]],[[67859.0,0.015],[67860.0,0.93515557],[67861.0,0.01474],[67862.0,0.4867],[67865.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618448480,[[67849.0,0.014742],[67848.0,0.014743],[67844.0,0.014743],[67841.0,0.014744],[67838.0,0.22069501]],[[67854.0,0.015],[67855.0,0.014741],[67857.0,0.014741],[67859.0,0.014741],[67860.0,0.93515557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618504631,[[67840.0,0.014744],[67826.0,0.014747],[67824.0,0.06883409],[67789.0,0.66062751],[60644.0,1.0]],[[67845.0,0.014744],[67846.0,0.014743],[67848.0,0.014743],[67851.0,0.77795592],[67853.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618551488,[[67789.0,0.014755],[67787.0,0.014756],[67786.0,0.014756],[67783.0,0.014757],[67781.0,0.00073767]],[[67794.0,0.014755],[67795.0,0.014754],[67797.0,0.7894244],[67801.0,0.014753],[67810.0,0.07278308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618598301,[[67792.0,0.014755],[67790.0,0.1811712],[61244.0,1.0],[61200.0,0.006],[61144.0,1.0]],[[67803.0,0.014753],[67804.0,0.014752],[67806.0,0.7872746],[67810.0,0.1811712],[67811.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618646560,[[67747.0,0.014765],[67737.0,0.48054928],[67722.0,2.05989181],[67721.0,0.55052293],[60940.0,0.05024532]],[[67758.0,0.014763],[67759.0,0.014762],[67760.0,0.00017846],[67761.0,0.014762],[67764.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618654663,[[67740.0,0.014766],[67739.0,0.014766],[67736.0,0.014767],[67731.0,0.014768],[67726.0,0.03469873]],[[67744.0,0.029532],[67747.0,0.01490889],[67750.0,0.014764],[67755.0,0.66606247],[67793.0,0.71631121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618696283,[[67739.0,0.014766],[67738.0,0.014767],[67736.0,0.014767],[67730.0,0.014768],[67729.0,0.18145825]],[[67743.0,0.014766],[67746.0,0.014765],[67749.0,0.68679131],[67750.0,0.18145825],[67757.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618751022,[[67745.0,0.014765],[67744.0,0.014765],[67743.0,0.014765],[67738.0,0.014767],[67732.0,0.014768]],[[67749.0,0.014764],[67750.0,0.014764],[67754.0,0.033663],[67758.0,0.6601821],[67759.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618790052,[[67755.0,0.014763],[67749.0,0.014764],[67742.0,0.34612027],[67740.0,0.0581655],[67737.0,0.01852008]],[[67758.0,0.01808214],[67760.0,0.014762],[67761.0,0.014762],[67764.0,0.014761],[67767.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618851172,[[67746.0,0.014765],[67745.0,0.014765],[67742.0,0.014766],[67739.0,0.014766],[67734.0,0.33181623]],[[67751.0,0.014764],[67752.0,0.014764],[67755.0,0.69289854],[67757.0,0.014763],[67762.0,0.1812804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618861289,[[67758.0,0.014762],[67753.0,0.014763],[67749.0,0.014764],[67746.0,0.58378916],[67740.0,0.05811284]],[[67766.0,0.014761],[67768.0,0.01476],[67771.0,0.69454557],[67774.0,0.014759],[67780.0,0.05811284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618903122,[[67688.0,0.34725593],[67682.0,0.014779],[67680.0,0.18911752],[67679.0,0.05811284],[67678.0,0.01478]],[[67700.0,0.01496],[67705.0,0.014774],[67710.0,0.014773],[67715.0,0.69967585],[67716.0,0.74775966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771618944041,[[67656.0,0.014784],[67654.0,0.014785],[67653.0,0.014785],[67648.0,0.014786],[67643.0,0.09139257]],[[67665.0,0.014783],[67666.0,0.014782],[67669.0,0.014782],[67671.0,0.71452284],[67680.0,0.2195427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619009800,[[67673.0,0.029562],[67671.0,0.014781],[67666.0,0.014782],[67660.0,0.05828705],[67657.0,0.014784]],[[67682.0,0.014779],[67683.0,0.014779],[67684.0,0.72275912],[67685.0,0.014778],[67690.0,0.07306405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619063957,[[67696.0,0.014776],[67695.0,0.014776],[67693.0,0.014776],[67690.0,0.1964969],[67681.0,0.014779]],[[67706.0,0.014774],[67707.0,0.014773],[67709.0,0.014773],[67710.0,0.70104156],[67714.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619073954,[[67690.0,0.1817199],[67681.0,0.51504537],[67680.0,0.1817199],[67674.0,0.26688167],[67669.0,0.739107]],[[67705.0,0.70104156],[67706.0,0.014774],[67709.0,0.014773],[67710.0,0.1817199],[67720.0,0.1964909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619120394,[[67652.0,0.014785],[67651.0,0.014786],[67648.0,0.014786],[67647.0,0.48804678],[67631.0,0.91545653]],[[67669.0,0.014782],[67670.0,0.014782],[67671.0,0.014782],[67676.0,0.01478],[67677.0,0.74721106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619178632,[[67650.0,0.18181966],[67648.0,0.12057787],[67646.0,0.69329432],[67645.0,0.12095075],[67640.0,0.18181966]],[[67660.0,0.014784],[67661.0,0.014783],[67664.0,0.014783],[67669.0,0.67332973],[67670.0,0.18181966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619226365,[[67631.0,0.02958],[67630.0,0.05832745],[67628.0,0.014791],[67625.0,0.50991782],[67621.0,0.36958022]],[[67646.0,0.014787],[67647.0,0.014787],[67648.0,0.014786],[67654.0,0.014785],[67655.0,0.70822658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619292599,[[67630.0,0.18196104],[67629.0,0.01479],[67626.0,0.014791],[67624.0,0.44257478],[67623.0,0.014792]],[[67644.0,0.014787],[67645.0,0.59884091],[67647.0,0.014787],[67650.0,0.18196104],[67678.0,0.43876737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619352333,[[67604.0,0.60149306],[67603.0,0.014796],[67602.0,0.014796],[67600.0,0.05831902],[67599.0,0.02014112]],[[67622.0,0.014792],[67624.0,0.014792],[67626.0,0.014791],[67629.0,0.00128586],[67630.0,0.05831902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619359738,[[67604.0,0.58669706],[67601.0,0.014797],[67600.0,0.30220595],[67599.0,0.16144723],[67593.0,1.01122292]],[[67618.0,0.014793],[67626.0,0.014791],[67629.0,0.00128586],[67630.0,0.05831902],[67675.0,0.57235378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619407878,[[67612.0,0.63921346],[67610.0,0.07311302],[67604.0,0.014796],[67354.0,0.2023],[66871.0,1.54146421]],[[67623.0,0.014792],[67624.0,0.3035641],[67629.0,0.014791],[67637.0,0.014789],[67704.0,0.88179056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619457028,[[67626.0,0.19689605],[67625.0,0.61842798],[67623.0,0.014792],[67618.0,0.014793],[67615.0,0.14369056]],[[67636.0,0.014789],[67637.0,0.014789],[67640.0,0.014788],[67645.0,0.014787],[67647.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619502375,[[67638.0,0.014788],[67637.0,0.014789],[67634.0,0.014789],[67630.0,0.65908425],[67629.0,0.01479]],[[67648.0,0.014786],[67651.0,0.014786],[67654.0,0.014785],[67658.0,0.33717574],[67660.0,0.05828967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619558827,[[67650.0,0.19669093],[67648.0,0.014786],[67645.0,0.61397754],[67644.0,0.014787],[67630.0,0.2525395]],[[67661.0,0.014784],[67662.0,0.014783],[67668.0,0.014782],[67670.0,0.18190493],[67673.0,0.32617999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619571735,[[67637.0,0.61397754],[67633.0,0.01479],[67631.0,0.01479],[67630.0,0.18190493],[67626.0,0.99567321]],[[67659.0,0.33475705],[67660.0,0.18190493],[67665.0,0.014783],[67672.0,0.739083],[67689.0,0.73803047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619612953,[[67607.0,0.014795],[67605.0,0.014796],[67603.0,0.62118246],[67598.0,0.014797],[67581.0,0.03713268]],[[67617.0,0.014793],[67620.0,0.014793],[67624.0,0.014792],[67634.0,0.014789],[67658.0,0.8893493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619663006,[[67611.0,0.014794],[67609.0,0.014795],[67608.0,0.014795],[67605.0,0.54879158],[67602.0,0.014796]],[[67620.0,0.014793],[67621.0,0.014792],[67624.0,0.014792],[67626.0,0.014791],[67636.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619718235,[[67619.0,0.014793],[67618.0,0.014793],[67615.0,0.014793],[67610.0,0.014795],[67567.0,0.77397345]],[[67631.0,0.01479],[67633.0,0.01479],[67634.0,0.014789],[67639.0,0.24924048],[67648.0,0.216886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619780478,[[67626.0,0.014791],[67625.0,0.014791],[67622.0,0.014792],[67621.0,0.5322423],[67620.0,0.1820803]],[[67637.0,0.014789],[67639.0,0.014788],[67641.0,0.014788],[67643.0,0.2163231],[67645.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619791981,[[67636.0,0.014789],[67633.0,0.014789],[67631.0,0.5322423],[67630.0,0.1820803],[67621.0,0.014792]],[[67648.0,0.014786],[67649.0,0.014786],[67652.0,0.014786],[67655.0,0.014785],[67662.0,0.21600996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619841916,[[67622.0,0.53932303],[67621.0,0.014792],[67620.0,0.04438211],[67618.0,0.014793],[67616.0,0.014793]],[[67638.0,0.014789],[67650.0,0.26956592],[67652.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619898863,[[67608.0,0.014795],[67607.0,0.014795],[67604.0,0.014796],[67602.0,0.70149348],[67595.0,0.24952288]],[[67621.0,0.014792],[67622.0,0.014792],[67624.0,0.014792],[67627.0,0.05837769],[67629.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619946905,[[67678.0,0.01478],[67669.0,0.014782],[67665.0,0.40994928],[67662.0,0.014783],[67661.0,0.14778361]],[[67690.0,0.014777],[67691.0,0.58382567],[67692.0,0.014777],[67694.0,0.014776],[67700.0,0.21939192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771619994747,[[67708.0,0.014773],[67707.0,0.014773],[67704.0,0.014774],[67701.0,0.014775],[67698.0,0.53826772]],[[67715.0,0.014772],[67716.0,0.014772],[67719.0,0.014771],[67720.0,0.05823152],[67722.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620005250,[[67732.0,0.014768],[67727.0,0.014769],[67720.0,0.05823152],[67719.0,0.53826772],[67708.0,0.738677]],[[67749.0,0.54729723],[67750.0,0.05823152],[67759.0,0.26325915],[67760.0,0.23292608],[67761.0,1.21270798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620051877,[[67721.0,0.01477],[67720.0,0.014771],[67719.0,0.014771],[67718.0,0.5119461],[67710.0,0.24850278]],[[67731.0,0.014768],[67732.0,0.014768],[67739.0,0.014766],[67760.0,1.24558697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620108739,[[67730.0,0.014768],[67723.0,0.01477],[67722.0,0.48175174],[67714.0,0.014772],[67710.0,0.05820126]],[[67739.0,0.014766],[67740.0,0.014766],[67742.0,0.014766],[67748.0,0.014765],[67750.0,0.05820126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620164793,[[67737.0,0.029534],[67734.0,0.014768],[67733.0,0.47593243],[67730.0,0.1814563],[61446.0,0.04875667]],[[67743.0,0.014766],[67744.0,0.014765],[67747.0,0.014765],[67750.0,0.1962203],[67768.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620223333,[[67737.0,0.014767],[67735.0,0.014767],[67734.0,0.014767],[67730.0,0.014768],[67725.0,0.014769]],[[67743.0,0.014766],[67744.0,0.014765],[67747.0,0.014765],[67751.0,0.014764],[67752.0,0.05817237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620302511,[[67765.0,0.014761],[67764.0,0.014761],[67762.0,0.014761],[67757.0,0.014762],[67751.0,0.014764]],[[67771.0,0.01476],[67772.0,0.014759],[67773.0,0.45617321],[67775.0,0.19615187],[67778.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620307409,[[67769.0,0.01476],[67768.0,0.01476],[67766.0,0.01476],[67762.0,0.014761],[67758.0,0.34566626]],[[67770.0,0.18139287],[67772.0,0.01667691],[67773.0,0.45617321],[67774.0,0.014759],[67775.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620368262,[[67764.0,0.014761],[67762.0,0.014761],[67761.0,0.014761],[67756.0,0.014763],[67751.0,0.41599758]],[[67768.0,0.01476],[67769.0,0.01476],[67771.0,0.01476],[67775.0,0.014759],[67776.0,0.46770644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620432126,[[67749.0,0.014764],[67747.0,0.014765],[67745.0,0.014765],[67743.0,0.014765],[67730.0,0.20407449]],[[67759.0,0.014762],[67761.0,0.014762],[67763.0,0.014761],[67767.0,0.4982482],[67780.0,0.20407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620486567,[[67754.0,0.014763],[67753.0,0.014763],[67750.0,0.014764],[67747.0,0.014765],[67742.0,0.4574524]],[[67764.0,0.014761],[67765.0,0.014761],[67768.0,0.5175043],[67769.0,0.24375279],[70444.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620545106,[[67753.0,0.014763],[67752.0,0.014764],[67749.0,0.014764],[67745.0,0.014765],[67743.0,0.43111572]],[[67764.0,0.014761],[67765.0,0.014761],[67768.0,0.01476],[67770.0,0.18140342],[67772.0,0.47360234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620561121,[[67726.0,0.014769],[67725.0,0.014769],[67723.0,0.01477],[67718.0,0.014771],[67710.0,0.18140342]],[[67737.0,0.01480705],[67738.0,0.014767],[67740.0,0.18140342],[67741.0,0.46575516],[67746.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620613960,[[67737.0,0.029534],[67734.0,0.014767],[67730.0,0.014768],[67727.0,0.39701834],[67712.0,0.12582306]],[[67748.0,0.014765],[67749.0,0.014764],[67752.0,0.43363202],[67755.0,0.014763],[67770.0,0.66053596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620665099,[[67672.0,0.014781],[67670.0,0.014781],[67669.0,0.1470003],[67654.0,0.25204933],[67652.0,1.13140881]],[[67681.0,0.00011345],[67683.0,0.029558],[67687.0,0.014778],[67689.0,0.014778],[67690.0,0.18159591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620701536,[[67694.0,0.014776],[67693.0,0.014776],[67692.0,0.014777],[67686.0,0.014778],[67683.0,0.37976965]],[[67702.0,0.014775],[67703.0,0.014775],[67706.0,0.014774],[67708.0,0.014773],[67711.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620767374,[[67700.0,0.19637745],[67639.0,0.88522487],[60929.0,0.1993],[60844.0,1.0],[60771.0,0.05074251]],[[67716.0,0.014771],[67718.0,0.014771],[67721.0,0.18160245],[67729.0,0.014769],[67734.0,0.987274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620782274,[[67706.0,0.014774],[67698.0,0.34138833],[67697.0,0.014775],[67679.0,0.55326628],[67678.0,0.03629304]],[[67723.0,0.01477],[67727.0,0.014769],[67729.0,0.37113424],[67730.0,0.18160245],[67771.0,0.66224352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620840124,[[67732.0,0.014768],[67729.0,0.014769],[67726.0,0.014769],[67723.0,0.34662685],[60940.0,0.05024532]],[[67741.0,0.029532],[67744.0,0.014766],[67748.0,0.014765],[67750.0,0.4212782],[70400.0,0.0199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620895663,[[67717.0,0.014771],[67716.0,0.014771],[67713.0,0.014772],[67710.0,0.014773],[67706.0,0.30431855]],[[67731.0,0.014768],[67757.0,0.74678151],[67764.0,0.73497292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771620945695,[[67765.0,0.014761],[67763.0,0.014761],[67761.0,0.014762],[67757.0,0.001],[67756.0,0.014763]],[[67769.0,0.01476],[67770.0,0.01476],[67772.0,0.014759],[67776.0,0.014758],[67779.0,0.32641748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621005934,[[67768.0,0.02952],[67765.0,0.014761],[67764.0,0.34597447],[67761.0,0.014762],[67751.0,0.14205165]],[[67772.0,0.014759],[67773.0,0.014759],[67775.0,0.014759],[67779.0,0.014758],[67790.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621014740,[[67774.0,0.014759],[67773.0,0.014759],[67772.0,0.014759],[67769.0,0.01476],[67767.0,0.34597447]],[[67778.0,0.014758],[67779.0,0.014758],[67781.0,0.014758],[67787.0,0.014756],[67790.0,0.18129013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621060268,[[67750.0,0.014764],[67748.0,0.014764],[67747.0,0.014765],[67741.0,0.34308201],[67740.0,0.014766]],[[67753.0,0.014763],[67754.0,0.014763],[67758.0,0.014762],[67760.0,0.19605213],[67765.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621114884,[[67739.0,0.014766],[67738.0,0.014767],[67734.0,0.014767],[67732.0,0.35466976],[67729.0,0.014768]],[[67747.0,0.014765],[67748.0,0.014765],[67750.0,0.014764],[67754.0,0.014763],[67762.0,0.35608758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621165036,[[67758.0,0.014762],[67757.0,0.014762],[67754.0,0.014763],[67751.0,0.014764],[67750.0,0.1814555]],[[67762.0,0.014762],[67763.0,0.014761],[67764.0,0.014761],[67771.0,0.01476],[67779.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621198252,[[67772.0,0.32963731]],[[67790.0,0.014755],[67791.0,0.014755],[67793.0,0.4726],[67794.0,0.014755],[67797.0,0.3785495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621251289,[[67716.0,0.014771],[67715.0,0.014772],[67713.0,0.014772],[67708.0,0.014773],[67703.0,0.44017563]],[[67721.0,0.014771],[67722.0,0.01477],[67724.0,0.01477],[67729.0,0.014769],[67731.0,0.39563049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621254896,[[67729.0,0.014769],[67727.0,0.014769],[67725.0,0.014769],[67720.0,0.014771],[67717.0,0.31476085]],[[67733.0,0.01913788],[67734.0,0.029536],[67736.0,0.014767],[67740.0,0.41039649],[67750.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621314248,[[67820.0,0.014749],[67818.0,0.014749],[67816.0,0.01475],[67813.0,0.01475],[67802.0,0.32923147]],[[67824.0,0.014748],[67826.0,0.40347089],[67828.0,0.014747],[67833.0,0.014746],[67837.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621360295,[[67756.0,0.014763],[67755.0,0.014763],[67752.0,0.014763],[67747.0,0.014765],[67729.0,0.75127118]],[[67760.0,0.014762],[67761.0,0.014762],[67764.0,0.014761],[67765.0,0.00010917],[67768.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621414729,[[67750.0,0.014764],[67747.0,0.014765],[67743.0,0.014765],[67740.0,0.33000473],[67725.0,0.55213508]],[[67754.0,0.029843],[67755.0,0.014763],[67757.0,1.9e-07],[67758.0,0.014763],[67760.0,0.47400962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621474363,[[67760.0,0.014762],[67758.0,0.014762],[67757.0,0.014762],[67753.0,0.014763],[67746.0,0.34774645]],[[67765.0,0.014761],[67766.0,0.014761],[67768.0,0.01476],[67770.0,0.53684689],[67773.0,0.47252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621484160,[[67736.0,0.014767],[67735.0,0.014767],[67733.0,0.014768],[67729.0,0.014768],[67726.0,0.44279426]],[[67748.0,0.014765],[67749.0,0.53004005],[67754.0,0.25230154],[67760.0,0.08454056],[67785.0,1.27225961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621537315,[[67673.0,0.014781],[67671.0,0.014781],[67669.0,0.014782],[67665.0,0.014783],[67657.0,0.014784]],[[67677.0,0.01478],[67678.0,0.01478],[67680.0,0.014779],[67684.0,0.58076113],[67690.0,0.67766037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621598349,[[67667.0,0.014782],[67666.0,0.014782],[67665.0,0.014782],[67661.0,0.014783],[67653.0,0.44279426]],[[67673.0,0.029562],[67675.0,0.014781],[67677.0,0.54620712],[67681.0,0.014779],[67750.0,1.47902933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621654480,[[67753.0,0.014763],[67751.0,0.014764],[67746.0,0.55125685],[67740.0,0.18153653],[67732.0,0.73842]],[[67759.0,0.014762],[67760.0,0.014762],[67762.0,0.014762],[67768.0,0.01476],[67770.0,0.35629148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621722231,[[67832.0,0.014746],[67829.0,0.63458177],[67828.0,0.014747]],[[67838.0,0.014745],[67840.0,0.014745],[67842.0,0.014744],[67843.0,0.02],[67845.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621731749,[[67814.0,0.63458177],[67812.0,0.01475],[67809.0,0.014751],[67800.0,0.58078134],[67795.0,0.73785229]],[[67828.0,0.014747],[67837.0,0.014745],[67843.0,0.02],[67845.0,0.014743],[67848.0,0.737166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621793485,[[67803.0,0.014752],[67802.0,0.014753],[67798.0,0.5947309],[67795.0,0.00012129],[67794.0,0.014754]],[[67807.0,0.014752],[67808.0,0.014751],[67811.0,0.014751],[67814.0,0.01475],[67830.0,0.05804547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621878039,[[67791.0,0.014755],[67790.0,0.014755],[67788.0,0.014756],[67785.0,0.014756],[67768.0,0.25008144]],[[67796.0,0.014754],[67797.0,0.014754],[67799.0,0.014753],[67804.0,0.014752],[67810.0,0.36618228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771621961127,[[67758.0,0.53017511],[67754.0,0.014763],[67752.0,0.014764],[67748.0,0.4387964],[60744.0,1.0]],[[67764.0,0.014761],[67766.0,0.014761],[67773.0,0.014759],[67780.0,0.05808514],[67799.0,0.5735568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622027993,[[67726.0,0.014769],[67725.0,0.01477],[67723.0,0.01477],[67717.0,0.014771],[67714.0,0.014772]],[[67731.0,0.014768],[67732.0,0.014768],[67736.0,0.014767],[67740.0,0.18132725],[67741.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622045006,[[67726.0,0.014769],[67725.0,0.014769],[67723.0,0.01477],[67718.0,0.014771],[67715.0,0.4982969]],[[67729.0,0.014769],[67730.0,0.014769],[67733.0,0.014768],[67736.0,0.014767],[67740.0,0.57907869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622102364,[[67734.0,0.014767],[67731.0,0.014768],[67730.0,0.19619747],[67725.0,0.014769],[67722.0,0.46580104]],[[67739.0,0.014767],[67740.0,0.014766],[67743.0,0.014766],[67746.0,0.57161337],[67747.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622180849,[[67705.0,0.014774],[67703.0,0.014774],[67701.0,0.014775],[67698.0,0.014775],[67696.0,0.49760106]],[[67709.0,0.029546],[67711.0,0.014773],[67714.0,0.014772],[67720.0,0.49078655],[67782.0,0.88299136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622256785,[[67700.0,0.014775],[67699.0,0.014775],[67696.0,0.014776],[67694.0,0.014776],[67690.0,0.20163544]],[[67704.0,0.14770044],[67707.0,0.014773],[67708.0,0.014773],[67711.0,0.014773],[67748.0,0.66243576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622298523,[[67717.0,0.014771],[67709.0,0.044319],[67706.0,0.49805648],[67684.0,0.91920434],[67683.0,0.55213508]],[[67721.0,0.01477],[67728.0,0.014769],[67729.0,0.47941389],[67730.0,0.05822673],[67740.0,0.23290692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622354687,[[67717.0,0.014771],[67715.0,0.16227282],[67714.0,0.014772],[67710.0,0.014773],[67691.0,1.28692822]],[[67721.0,0.014771],[67722.0,0.01477],[67724.0,0.01477],[67728.0,0.014769],[67730.0,0.1815899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622360185,[[67716.0,0.014771],[67715.0,0.014772],[67699.0,0.57279226],[67692.0,0.55213508],[67687.0,0.47284]],[[67721.0,0.029542],[67723.0,0.14753259],[67724.0,0.01477],[67728.0,0.014769],[67745.0,0.13498558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622422615,[[67746.0,0.014765],[67745.0,0.014765],[67743.0,0.014765],[67740.0,0.014766],[67735.0,0.58024473]],[[67752.0,0.014764],[67753.0,0.014763],[67756.0,0.014763],[67757.0,0.60636463],[67759.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622497381,[[67727.0,0.014769],[67726.0,0.014769],[67725.0,0.014769],[67720.0,0.56550835],[67528.0,2.21306219]],[[67732.0,0.014768],[67736.0,0.014767],[67740.0,0.19624345],[67932.0,2.20747841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622565250,[[67737.0,0.014767],[67735.0,0.014767],[67733.0,0.014768],[67730.0,0.34610627],[67723.0,0.44171275]],[[67741.0,0.014766],[67742.0,0.014766],[67745.0,0.014765],[67748.0,0.014765],[67750.0,0.05818159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622639105,[[67727.0,0.014769],[67726.0,0.014769],[67724.0,0.01477],[67721.0,0.01477],[67719.0,0.18140449]],[[67732.0,0.014768],[67734.0,0.014768],[67739.0,0.014767],[67746.0,0.59269457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622647511,[[67746.0,0.014765],[67743.0,0.014765],[67740.0,0.18140449],[67737.0,0.57673361],[67732.0,0.44171275]],[[67750.0,0.014764],[67753.0,0.014764],[67757.0,0.014763],[67765.0,0.54927357],[67772.0,1.328999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622717556,[[67747.0,0.014765],[67746.0,0.014765],[67743.0,0.014765],[67738.0,0.014767],[67736.0,0.44171275]],[[67751.0,0.014764],[67752.0,0.014764],[67755.0,0.014763],[67758.0,0.014762],[67770.0,0.18138566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622804527,[[67775.0,0.014759],[67762.0,0.50952651],[67761.0,0.45647475],[67760.0,0.0581234],[67749.0,0.55214093]],[[67779.0,0.014758],[67780.0,0.014758],[67784.0,0.014757],[67787.0,0.014756],[67789.0,0.50258162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622857287,[[67772.0,0.014759],[67771.0,0.014759],[67768.0,0.01476],[67764.0,0.45649871],[67758.0,0.55214093]],[[67776.0,0.014759],[67778.0,0.014758],[67780.0,0.014758],[67783.0,0.014757],[67790.0,0.18123093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622942355,[[67749.0,0.0148873],[67748.0,0.014764],[67747.0,0.014765],[67745.0,0.03802575],[67740.0,0.014766]],[[67754.0,0.014763],[67755.0,0.014763],[67756.0,0.014763],[67760.0,0.014762],[67767.0,0.4751189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771622953654,[[67759.0,0.029524],[67755.0,0.014763],[67752.0,0.014763],[67751.0,0.45724748],[67732.0,0.55214093]],[[67763.0,0.014761],[67764.0,0.014761],[67767.0,0.01476],[67769.0,0.01476],[67770.0,0.18133908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623022518,[[67763.0,0.029522],[67761.0,0.014762],[67754.0,0.49718536],[67747.0,0.13075094],[67746.0,0.44194469]],[[67767.0,0.014761],[67769.0,0.01476],[67771.0,0.01476],[67776.0,0.014758],[67780.0,0.05812248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623090470,[[67738.0,0.014767],[67737.0,0.014767],[67734.0,0.014767],[67730.0,0.19629307],[67727.0,0.46605641]],[[67743.0,0.014766],[67744.0,0.014765],[67748.0,0.014765],[67751.0,0.014764],[67752.0,0.18152507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623154307,[[67762.0,0.014761],[67760.0,0.014762],[67758.0,0.014762],[67754.0,0.014763],[67751.0,0.47828163]],[[67766.0,0.014761],[67775.0,0.014759],[67779.0,0.45573926],[67803.0,0.79717354],[67807.0,0.55369175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623237053,[[67776.0,0.014758],[67773.0,0.014759],[67771.0,0.014759],[67770.0,0.1813451],[67763.0,0.44714508]],[[67788.0,0.014756],[67790.0,0.1813451],[67793.0,0.02],[67794.0,0.42017737],[67795.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623246566,[[67790.0,0.014755],[67788.0,0.014756],[67784.0,0.014757],[67781.0,0.014757],[67780.0,0.1813451]],[[67794.0,0.014755],[67795.0,0.014754],[67798.0,0.014754],[67800.0,0.1813451],[67803.0,0.41969638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623305821,[[67778.0,0.014758],[67777.0,0.014758],[67775.0,0.014759],[67770.0,0.07283062],[67769.0,0.3756583]],[[67783.0,0.014757],[67784.0,0.014757],[67788.0,0.014756],[67792.0,0.014755],[67796.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623374973,[[67793.0,0.014755],[67790.0,0.014755],[67789.0,0.014756],[67784.0,0.014757],[67780.0,0.18120806]],[[67797.0,0.029508],[67799.0,0.014754],[67800.0,0.18120806],[67805.0,0.014752],[67890.0,0.03353609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623446240,[[67785.0,0.32995729],[67783.0,0.33981744],[67780.0,0.18107714],[67778.0,0.00014672],[67776.0,0.5740154]],[[67808.0,0.13650009],[67813.0,0.18107714],[67820.0,0.18107714],[67827.0,0.73739],[67833.0,0.13104934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623505197,[[67836.0,0.014745],[67833.0,0.014746],[67829.0,0.33233426],[67828.0,0.014747],[67812.0,0.75185129]],[[67841.0,0.014744],[67843.0,0.034744],[67844.0,0.014744],[67848.0,0.014743],[67864.0,0.1335729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623575761,[[67836.0,0.32181251],[67835.0,0.014745],[67830.0,0.1808393],[67829.0,0.014747],[67828.0,0.24712301]],[[67851.0,0.014742],[67853.0,0.014742],[67860.0,0.33758237],[67861.0,0.01474],[67867.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623580866,[[67841.0,0.30386119],[67840.0,0.1808393],[67839.0,0.014745],[67835.0,0.014745],[67831.0,0.14870475]],[[67854.0,0.014742],[67855.0,0.014741],[67857.0,0.014741],[67860.0,0.1808393],[67863.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623654607,[[67830.0,0.029494],[67826.0,0.014748],[67824.0,0.014748],[67823.0,0.19086556],[67307.0,1.77044975]],[[67841.0,0.02],[67842.0,0.014744],[67843.0,0.014744],[67846.0,0.32663255],[67847.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623725452,[[67848.0,0.014743],[67847.0,0.014743],[67845.0,0.014743],[67840.0,0.18092603],[67831.0,0.20858373]],[[67857.0,0.014741],[67859.0,0.014741],[67862.0,0.30389379],[67863.0,0.01474],[67885.0,0.13201741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623776490,[[67827.0,0.14741978],[67824.0,0.014748],[67823.0,0.014748],[67820.0,0.07268949],[67809.0,0.45655634]],[[67840.0,0.00015874],[67841.0,0.27775625],[67843.0,0.014744],[67845.0,0.014743],[67899.0,0.55321409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623859157,[[67817.0,0.02],[67815.0,0.01475],[67813.0,0.01475],[67811.0,0.02],[67810.0,0.19559886]],[[67826.0,0.29011869],[67829.0,0.014747],[67830.0,0.19559486],[67833.0,0.014746],[67855.0,0.13219523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623870760,[[67817.0,0.02],[67816.0,0.01475],[67814.0,0.01475],[67811.0,0.034751],[67810.0,0.05801748]],[[67826.0,0.29011869],[67831.0,0.029493],[67833.0,0.014746],[67840.0,0.05801748],[70137.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771623937119,[[67747.0,0.014765],[67746.0,0.014765],[67742.0,0.014766],[67740.0,0.18120515],[67738.0,0.30512954]],[[67758.0,0.014762],[67759.0,0.014762],[67766.0,0.014761],[67770.0,0.18120515],[67777.0,0.24750898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624021670,[[67786.0,0.34218372],[67780.0,0.05807828],[67778.0,0.014758],[67769.0,0.24546703],[67768.0,0.13412752]],[[67813.0,0.21685],[67814.0,0.24774715],[67816.0,0.737515],[67820.0,1.22778781],[67827.0,1.33858863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624106461,[[67811.0,0.014751],[67810.0,0.014751],[67807.0,0.014752],[67802.0,0.31647008],[67801.0,0.014753]],[[67815.0,0.01475],[67816.0,0.01475],[67818.0,0.014749],[67822.0,0.014748],[67835.0,0.06977252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624200546,[[67836.0,0.014745],[67835.0,0.014746],[67834.0,0.29902263],[67833.0,0.014746],[67830.0,0.18098167]],[[67842.0,0.014744],[67843.0,0.014744],[67845.0,0.014743],[67850.0,0.18098167],[67851.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624216659,[[67832.0,0.014746],[67828.0,0.014747],[67827.0,0.3031158],[67823.0,0.014748],[67813.0,0.01475]],[[67838.0,0.014745],[67841.0,0.014744],[67845.0,0.014743],[67850.0,0.18098167],[67901.0,0.88514254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624305622,[[67840.0,0.27456747],[67839.0,0.014745],[67838.0,0.014745],[67835.0,0.014745],[67831.0,0.014746]],[[67847.0,0.014743],[67848.0,0.014743],[67850.0,0.014742],[67855.0,0.014741],[70395.0,0.03406384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624380589,[[67817.0,0.014749],[67816.0,0.2730591],[67813.0,0.01475],[67802.0,0.44234196],[67797.0,0.13177205]],[[67826.0,0.014748],[67827.0,0.014747],[67830.0,0.014747],[67834.0,0.014746],[67840.0,0.46821833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624467362,[[67835.0,0.014746],[67833.0,0.014746],[67831.0,0.27970855],[67830.0,0.18098823],[67827.0,0.34531205]],[[67841.0,0.014744],[67842.0,0.014744],[67845.0,0.014744],[67849.0,0.014743],[67850.0,0.18098823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624543534,[[67840.0,0.014744],[67837.0,0.014745],[67834.0,0.3307345],[67833.0,0.2192347],[67826.0,0.44097933]],[[67845.0,0.014743],[67847.0,0.014743],[67849.0,0.014743],[67852.0,0.18090659],[67854.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624560455,[[67843.0,0.014744],[67842.0,0.014744],[67839.0,0.22639453],[67835.0,0.014745],[67823.0,1.28865216]],[[67849.0,0.014743],[67850.0,0.014742],[67853.0,0.014742],[67857.0,0.014741],[67860.0,0.18090659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624644502,[[67844.0,0.014744],[67842.0,0.014744],[67839.0,0.014745],[67837.0,0.2420112],[67835.0,0.014745]],[[67850.0,0.029484],[67854.0,0.014742],[67859.0,0.014741],[67870.0,0.26007544],[70400.0,0.0199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624725898,[[67859.0,0.01474],[67858.0,0.014741],[67857.0,0.014741],[67849.0,0.014742],[67840.0,0.05795369]],[[67865.0,0.014739],[67866.0,0.00269022],[67867.0,0.014739],[67869.0,0.01477337],[67870.0,0.00390255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624797160,[[67860.0,0.01474],[67857.0,0.014741],[67856.0,0.014741],[67854.0,0.014741],[67850.0,0.18092314]],[[67866.0,0.01742922],[67868.0,0.014739],[67870.0,0.41128965],[67871.0,0.0157641],[67872.0,0.00106841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624855603,[[67805.0,0.014752],[67803.0,0.014752],[67802.0,0.014753],[67800.0,0.472],[67798.0,0.014754]],[[67816.0,0.01475],[67818.0,0.014749],[67821.0,0.014749],[67823.0,0.00013143],[67825.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624921261,[[67779.0,0.014758],[67778.0,0.014758],[67775.0,0.014758],[67771.0,0.25508903],[67770.0,0.1812515]],[[67786.0,0.029512],[67790.0,0.1960065],[67795.0,0.014754],[67800.0,0.40299092],[67811.0,0.13061873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624929574,[[67777.0,0.014758],[67776.0,0.014758],[67774.0,0.014759],[67771.0,0.24033003],[67770.0,0.1812515]],[[67784.0,0.014757],[67785.0,0.014757],[67789.0,0.014756],[67790.0,0.1812515],[67792.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771624998723,[[67766.0,0.014761],[67763.0,0.014761],[67761.0,0.014762],[67759.0,0.014762],[67753.0,0.13536291]],[[67773.0,0.27169664],[67775.0,0.014759],[67776.0,0.014759],[67780.0,0.05806091],[67782.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625066953,[[67816.0,0.01475],[67815.0,0.01475],[67812.0,0.014751],[67810.0,0.18119387],[67808.0,0.27820258]],[[67822.0,0.014748],[67823.0,0.014748],[67824.0,0.02],[67826.0,0.014748],[67831.0,0.01548413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625139421,[[67829.0,0.014747],[67828.0,0.014747],[67825.0,0.014748],[67819.0,0.31071487],[67812.0,0.01475]],[[67836.0,0.029491],[67840.0,0.014745],[67843.0,0.014744],[67850.0,0.05803397],[68321.0,0.0082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625216904,[[67757.0,0.014763],[67755.0,0.014763],[67753.0,0.014763],[67750.0,0.28720694],[67747.0,0.44011685]],[[67766.0,0.014761],[67767.0,0.014761],[67771.0,0.01476],[67773.0,0.014759],[67775.0,0.22951883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625224499,[[67767.0,0.02952],[67763.0,0.014761],[67758.0,0.014762],[67756.0,0.27244294],[67722.0,0.2223]],[[67776.0,0.014758],[67777.0,0.014758],[67779.0,0.014758],[67783.0,0.014757],[67785.0,0.22766875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625316663,[[67761.0,0.014762],[67759.0,0.014762],[67757.0,0.014763],[67753.0,0.014763],[67752.0,0.28374436]],[[67768.0,0.01476],[67769.0,0.01476],[67772.0,0.19609357],[67776.0,0.014758],[68295.0,0.00411993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625381727,[[67781.0,0.014757],[67779.0,0.014758],[67777.0,0.014758],[67771.0,0.014759],[67766.0,0.77968069]],[[67786.0,0.014756],[67788.0,0.014756],[67789.0,0.014756],[67792.0,0.26294995],[67800.0,0.0580995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625470591,[[67757.0,0.014763],[67756.0,0.014763],[67753.0,0.29825749],[67749.0,0.014764],[67742.0,0.44274918]],[[67763.0,0.014761],[67767.0,0.01476],[67771.0,0.014759],[67777.0,0.34488908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625561058,[[67700.0,0.014775],[67698.0,0.014775],[67696.0,0.00010907],[67692.0,0.014777],[67678.0,0.16198293]],[[67706.0,0.014774],[67707.0,0.014774],[67708.0,0.014773],[67713.0,0.014772],[67714.0,0.18141495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625572370,[[67716.0,0.014771],[67715.0,0.014772],[67713.0,0.014772],[67710.0,0.19618795],[67709.0,0.26155982]],[[67721.0,0.01477],[67723.0,0.01477],[67726.0,0.014769],[67729.0,0.014769],[67730.0,0.18141495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625623300,[[67687.0,0.014778],[67685.0,0.014778],[67683.0,0.269246],[67679.0,0.014779],[67631.0,0.88097302]],[[67692.0,0.029554],[67696.0,0.014776],[67697.0,0.00012097],[67710.0,0.07294833],[67768.0,1.62112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625677654,[[67699.0,0.014775],[67695.0,0.014776],[67689.0,0.27034454],[67679.0,0.47316],[67674.0,0.12569248]],[[67706.0,0.014774],[67707.0,0.014774],[67710.0,0.014773],[67712.0,0.18176491],[67715.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625733900,[[67732.0,0.014768],[67730.0,0.014768],[67727.0,0.014769],[67725.0,0.014769],[67720.0,0.05825054]],[[67736.0,0.014767],[67738.0,0.014767],[67741.0,0.014766],[67744.0,0.20112713],[67746.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625793252,[[67725.0,0.014769],[67723.0,0.01477],[67721.0,0.01477],[67720.0,0.44710545],[67717.0,0.014771]],[[67729.0,0.029609],[67730.0,0.014768],[67734.0,0.014768],[67736.0,0.014767],[67791.0,1.41910777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625806261,[[67716.0,0.014771],[67714.0,0.014772],[67711.0,0.014773],[67710.0,0.18149279],[67707.0,0.014773]],[[67718.0,0.01484],[67720.0,0.01495085],[67721.0,0.014771],[67724.0,0.01477],[67803.0,0.77270368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625873927,[[67705.0,0.014774],[67704.0,0.014774],[67703.0,0.014774],[67695.0,0.014776],[67693.0,0.24870271]],[[67710.0,0.014773],[67711.0,0.014773],[67713.0,0.014772],[67717.0,0.014771],[67718.0,0.32211813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771625956167,[[67785.0,0.27736969],[67784.0,2.03021616],[67783.0,0.737864],[67780.0,0.2905151],[67779.0,0.7524718]],[[67816.0,6.4e-07],[67820.0,0.11589965],[67832.0,0.11648524],[67833.0,0.39841857],[67838.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626006395,[[67799.0,7.1e-07],[67795.0,0.33029468],[67785.0,0.43683901],[67784.0,0.01492815],[67782.0,0.42917635]],[[67800.0,0.014753],[67811.0,0.014751],[67812.0,0.36751428],[67820.0,0.05810302],[67826.0,0.737409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626082238,[[67836.0,0.014745],[67834.0,0.014746],[67833.0,0.014746],[67830.0,0.05801361],[67829.0,0.014747]],[[67843.0,0.029488],[67847.0,0.014743],[67859.0,0.10424838],[67860.0,0.07275361],[67870.0,0.00390255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626140289,[[67867.0,0.014738],[67865.0,0.014739],[67860.0,0.19562492],[67858.0,0.2495692],[67851.0,0.24499224]],[[67870.0,0.81889598],[67873.0,0.42857755],[67874.0,0.014737],[67875.0,0.014737],[67893.0,0.034733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626144785,[[67897.0,0.014732],[67895.0,0.014732],[67893.0,0.014733],[67892.0,0.38992856],[67890.0,0.18088492]],[[67906.0,0.24304728],[67907.0,0.01750102],[67909.0,0.00300488],[67910.0,0.00503307],[67911.0,0.01806501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626197925,[[67867.0,0.014738],[67866.0,0.27764667],[67863.0,0.014739],[67862.0,0.33019513],[67861.0,0.56392721]],[[67874.0,0.029474],[67877.0,0.014737],[67881.0,0.014736],[67888.0,0.25649697],[67923.0,1.64357027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626274378,[[67930.0,0.18061381],[67928.0,0.53090214],[67922.0,0.014727],[67918.0,0.18061381],[67916.0,0.33019513]],[[67954.0,0.54196173],[67955.0,0.01718253],[67960.0,0.18061381],[67962.0,0.014718],[67967.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626311096,[[67957.0,0.014719],[67956.0,0.014719],[67954.0,0.01472],[67948.0,0.01485778],[67946.0,0.62702181]],[[67965.0,0.014718],[67969.0,0.014717],[67973.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626355735,[[67857.0,0.014741],[67856.0,0.014741],[67854.0,0.014741],[67850.0,0.034742],[67846.0,0.53460502]],[[67864.0,0.014739],[67865.0,0.014739],[67869.0,0.014738],[67875.0,0.014737],[67877.0,0.76269927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626361534,[[67862.0,0.014739],[67858.0,0.01474],[67851.0,0.014742],[67850.0,0.46138668],[67847.0,0.014743]],[[67868.0,0.014738],[67869.0,0.014738],[67871.0,0.014738],[67874.0,0.014737],[67878.0,0.76269927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626406084,[[68013.0,0.014707],[68012.0,0.014707],[68008.0,0.014708],[68006.0,0.014708],[67997.0,0.01471]],[[68023.0,0.014705],[68025.0,0.014704],[68027.0,0.014704],[68030.0,0.264802],[68031.0,0.01543796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626448113,[[68025.0,0.014704],[68023.0,0.014705],[68020.0,0.014705],[68017.0,0.014706],[68011.0,0.2618837]],[[68035.0,0.014702],[68036.0,0.89567053],[68038.0,0.014702],[68041.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626500157,[[67986.0,0.01492],[67982.0,0.014714],[67981.0,0.014714],[67979.0,0.014714],[67976.0,1.21077003]],[[68006.0,1.36329806],[68007.0,0.9922221],[68008.0,0.47112],[68010.0,0.20268369],[68014.0,1.79251267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626565304,[[67963.0,0.014718],[67959.0,0.014719],[67953.0,1.32267433],[67950.0,0.05778119],[67946.0,0.014721]],[[67974.0,0.014715],[67976.0,1.29832664],[67977.0,0.014715],[67980.0,0.07249519],[69364.0,0.04571448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626578203,[[67966.0,0.014717],[67960.0,1.28103913],[67955.0,0.3285729],[67948.0,0.4380972],[66539.0,1.10737807]],[[67979.0,0.014714],[67981.0,0.014714],[67983.0,1.29832664],[67984.0,0.014713],[67987.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626636764,[[67941.0,0.014722],[67940.0,0.014723],[67937.0,1.30329206],[67934.0,0.014724],[67920.0,0.50904482]],[[67951.0,0.01572],[67952.0,0.01472],[67956.0,0.014719],[67959.0,0.014719],[67991.0,0.43996581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626691300,[[68002.0,0.014709],[68000.0,0.01471],[67998.0,0.01471],[67996.0,1.13133049],[67991.0,0.014712]],[[68010.0,0.014708],[68012.0,0.014707],[68014.0,0.014707],[68018.0,1.20371509],[68019.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626768471,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.001],[68039.0,0.014701]],[[68058.0,0.014697],[68059.0,0.014697],[68060.0,0.18010132],[68061.0,0.00224448],[68062.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626807992,[[68035.0,0.01143199],[68031.0,0.00073496],[68030.0,0.41570481],[68029.0,0.014704],[68028.0,0.014704]],[[68044.0,0.0147],[68045.0,0.28293405],[68047.0,0.0147],[68052.0,1.24460566],[68095.0,0.43996581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626815107,[[68032.0,0.01141872],[68031.0,0.01543796],[68029.0,0.014704],[68028.0,0.1211],[68024.0,0.12254511]],[[68042.0,0.4801703],[68045.0,0.29763405],[68049.0,0.014699],[68052.0,1.24460566],[70081.0,0.06692696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626854233,[[68114.0,0.014685],[68113.0,0.014685],[68112.0,0.14678791],[68111.0,0.75571827],[68108.0,2.06834473]],[[68131.0,0.014682],[68133.0,0.014681],[68135.0,1.33147012],[68142.0,0.014679],[68169.0,0.10868571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626901463,[[67998.0,0.01471],[67996.0,0.12052395],[67995.0,0.014711],[67958.0,1.16630571],[67941.0,0.147]],[[68009.0,0.014708],[68013.0,0.00012814],[68015.0,0.014707],[68016.0,0.01484],[68022.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771626944818,[[68063.0,0.01064106],[68062.0,0.014696],[68061.0,0.014697],[68059.0,0.014697],[68054.0,0.014698]],[[68078.0,1.03849867],[68081.0,0.00073442],[68085.0,0.47068],[68089.0,0.24815962],[68091.0,0.58836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627007281,[[68040.0,0.01050853],[68038.0,0.014702],[68036.0,0.014702],[68035.0,0.014702],[68034.0,0.1086687]],[[68046.0,0.0147],[68047.0,0.0147],[68049.0,0.014699],[68050.0,0.17966515],[68054.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627060009,[[67949.0,0.014721],[67948.0,0.014721],[67946.0,0.00018274],[67945.0,0.014722],[67943.0,0.014722]],[[67957.0,0.014719],[67959.0,0.014719],[67961.0,0.014718],[67963.0,0.00017974],[67968.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627063321,[[67975.0,0.014715],[67973.0,0.014716],[67972.0,0.01472],[67970.0,0.014716],[67968.0,1.28498504]],[[67981.0,0.014714],[67984.0,0.014713],[67989.0,0.014712],[68001.0,1.22716485],[68234.0,2.21034192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627104546,[[68008.0,0.014708],[68006.0,0.75477007],[67955.0,0.7669149],[67631.0,2.2138015],[67416.0,1.77044975]],[[68020.0,0.014705],[68021.0,0.014705],[68025.0,0.014704],[68027.0,0.014704],[68033.0,0.9612107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627183210,[[68004.0,0.014709],[68003.0,0.014709],[68002.0,0.27781348],[67998.0,1.60708166],[67990.0,0.05770123]],[[68010.0,0.014708],[68015.0,0.014707],[68023.0,0.014705],[68214.0,2.21285636],[70388.0,0.07601802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627231969,[[68047.0,0.0147],[68046.0,0.0147],[68042.0,0.014701],[68041.0,0.17463461],[68040.0,0.17985464]],[[68062.0,0.47072],[68064.0,0.60885484],[68070.0,0.17985464],[68075.0,0.24729392],[68096.0,0.0373371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627300020,[[68073.0,0.014694],[68072.0,0.014694],[68070.0,0.07233574],[68067.0,1.14746061],[68065.0,0.014696]],[[68092.0,0.36803558],[68100.0,0.05764074],[68105.0,0.27098955],[68116.0,0.3887315],[68122.0,0.43825141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627303722,[[68077.0,1.14746061],[68076.0,0.014693],[68072.0,0.014694],[68034.0,2.00805751],[67905.0,1.98052586]],[[68104.0,0.3916934],[68113.0,0.47056],[68115.0,0.14799993],[68122.0,1.91026851],[68126.0,2.08536105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627368365,[[68031.0,1.11345751],[68030.0,0.17989658],[68025.0,0.014704],[68024.0,0.0148127],[68013.0,0.26310448]],[[68047.0,0.47168],[68050.0,0.17989658],[68054.0,0.24501346],[68058.0,0.14355074],[68061.0,0.3943929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627428021,[[68003.0,1.1865378],[68002.0,0.014709],[68001.0,0.01471],[67999.0,0.01471],[67996.0,0.002]],[[68030.0,0.3020519],[68032.0,0.47096],[68033.0,1.27902322],[68036.0,0.43825141],[68047.0,0.5506353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627477852,[[68006.0,0.014708],[68005.0,0.014709],[68002.0,0.014709],[67998.0,0.01471],[67990.0,0.1800201]],[[68020.0,1.62252963],[68037.0,0.14132971],[68040.0,0.56748329],[68041.0,0.47088],[68047.0,1.19674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627539811,[[67964.0,0.014718],[67962.0,0.014718],[67959.0,0.014719],[67954.0,0.01472],[67950.0,0.05779159]],[[67970.0,0.014716],[67972.0,0.014716],[67974.0,1.3088041],[67977.0,0.014715],[68044.0,0.77270368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627561123,[[67970.0,0.02],[67968.0,0.014717],[67967.0,0.014717],[67963.0,0.014718],[67959.0,0.014719]],[[67973.0,0.014716],[67976.0,0.014715],[67980.0,0.014714],[67981.0,1.42763246],[70235.0,0.07147249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627624075,[[67995.0,0.014711],[67994.0,0.014711],[67992.0,0.014712],[67990.0,0.18012056],[67988.0,0.014712]],[[68004.0,0.014709],[68010.0,0.18012056],[68012.0,0.014707],[68029.0,1.20613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627687608,[[67985.0,0.014713],[67983.0,0.014713],[67981.0,0.014714],[67980.0,1.25554608],[67971.0,0.13676872]],[[67990.0,0.014712],[67991.0,0.014712],[67993.0,0.014711],[67998.0,0.01471],[68010.0,0.05769444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627733649,[[68066.0,0.02939],[68063.0,0.014696],[68061.0,0.1211],[68060.0,0.25225476],[68059.0,0.014697]],[[68072.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68079.0,1.36071116],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627792406,[[68053.0,0.014698],[68052.0,0.27658704],[68049.0,0.014699],[68048.0,0.32736006],[68031.0,0.12333226]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68066.0,0.014696],[68067.0,1.29940638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627804218,[[68030.0,0.014703],[68026.0,0.014704],[68022.0,0.32736006],[68021.0,1.37592634],[68016.0,0.37159232]],[[68041.0,0.014701],[68042.0,0.014701],[68047.0,0.0147],[68050.0,0.05761959],[68051.0,1.29688266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627854845,[[68107.0,0.014687],[68106.0,0.014687],[68104.0,0.014687],[68100.0,0.014688],[68098.0,0.17965543]],[[68114.0,0.014685],[68115.0,0.014685],[68118.0,0.014684],[68120.0,0.17965543],[68121.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627917106,[[68099.0,0.029376],[68095.0,0.014689],[68092.0,1.33067435],[68090.0,0.05756838],[68045.0,0.54866522]],[[68107.0,0.014687],[68108.0,0.014686],[68110.0,0.014686],[68115.0,1.22928023],[68120.0,0.05756838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771627965344,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,1.24052844],[68051.0,0.014699],[68050.0,0.17975554]],[[68061.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68067.0,0.014695],[68069.0,0.00013775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628035898,[[68058.0,0.029394],[68055.0,0.014698],[68049.0,0.014699],[68046.0,1.26097784],[68041.0,0.24654849]],[[68065.0,0.014696],[68067.0,0.014695],[68069.0,0.014695],[68070.0,0.014695],[68072.0,1.03838146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628098561,[[68087.0,0.029382],[68084.0,0.014691],[68079.0,1.21590996],[68078.0,0.014693],[68071.0,0.014694]],[[68094.0,0.01469],[68096.0,0.014689],[68099.0,0.014688],[68103.0,0.014688],[68106.0,0.97127921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628102670,[[68087.0,0.014691],[68085.0,0.014691],[68083.0,0.014692],[68079.0,1.21590996],[68078.0,0.014693]],[[68094.0,0.02938],[68097.0,0.014689],[68101.0,0.014688],[68106.0,0.97127921],[68112.0,0.59836353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628162796,[[68118.0,0.014684],[68116.0,0.014685],[68114.0,0.014685],[68113.0,1.4523368],[68110.0,0.072207]],[[68126.0,0.014683],[68127.0,0.014683],[68130.0,0.014682],[68134.0,0.01168],[68136.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628222649,[[68095.0,0.014689]],[[68118.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628277995,[[68099.0,0.014688],[68098.0,0.27656962],[68095.0,0.014689],[68090.0,0.05755295],[68082.0,0.26193144]],[[68106.0,0.22843571],[68107.0,0.014687],[68108.0,0.014686],[68109.0,0.014686],[68115.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628342747,[[68080.0,0.1794393],[68075.0,0.014694],[68073.0,0.014694],[68069.0,0.11581886],[68067.0,0.91171156]],[[68090.0,0.01469],[68094.0,0.01469],[68096.0,1.25880914],[68098.0,0.014689],[68099.0,0.00015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628347352,[[68070.0,0.1941343],[68069.0,0.014695],[68067.0,0.92640656],[68063.0,0.28000679],[68062.0,0.00018915]],[[68082.0,0.00011694],[68083.0,0.014692],[68092.0,0.01469],[68094.0,1.17691451],[68095.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628401479,[[68101.0,0.00014297],[68093.0,1.08590919],[68089.0,0.01469],[68088.0,0.1211],[68082.0,0.12112216]],[[68125.0,1.46457814],[68130.0,0.06901839],[68138.0,0.11877493],[68140.0,0.27607356],[68183.0,1.28602688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628457717,[[68132.0,2.20224],[68131.0,0.734092],[68130.0,0.003533],[68124.0,0.73417],[68120.0,0.40389828]],[[68172.0,0.00248217],[68175.0,0.39466243],[68176.0,0.0026312],[68178.0,1.2010518],[68187.0,0.01285205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628493647,[[68210.0,0.014664],[68206.0,0.014665],[68203.0,0.014666],[68197.0,1.09732389],[68187.0,0.25845785]],[[68217.0,3.9e-07],[68220.0,0.00248085],[68222.0,0.00931439],[68224.0,0.01606007],[68225.0,1.37113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628533968,[[68158.0,0.01160474],[68157.0,0.014676],[68156.0,0.014676],[68154.0,0.014677],[68153.0,0.17283734]],[[68163.0,0.014675],[68164.0,0.014674],[68165.0,0.00013036],[68171.0,1.34202597],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628584927,[[68165.0,0.014674],[68164.0,0.014674],[68162.0,1.41444756],[68156.0,0.014676],[68151.0,0.014677]],[[68173.0,0.014673],[68174.0,0.014672],[68176.0,0.014672],[68180.0,0.17920973],[68182.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628598145,[[68160.0,0.17920973],[68151.0,0.09994795]],[[68192.0,0.014668],[68201.0,0.42247547],[68203.0,1.28109604],[68206.0,0.61786487],[68207.0,0.10448886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628651476,[[68179.0,0.014671],[68177.0,0.014672],[68175.0,0.014672],[68167.0,0.014674],[68166.0,1.53938868]],[[68188.0,0.014669],[68190.0,0.014669],[68192.0,0.014669],[68195.0,1.29388069],[68196.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628713632,[[68176.0,0.014672],[68175.0,0.014672],[68173.0,0.014672],[68172.0,1.31946928],[68170.0,0.17926147]],[[68185.0,0.01467],[68186.0,0.01467],[68187.0,0.02934],[68189.0,0.014669],[68190.0,0.17926147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628778382,[[68222.0,0.014662],[68221.0,0.014662],[68220.0,0.014662],[68215.0,0.014663],[68214.0,1.15858331]],[[68229.0,0.0024539],[68231.0,0.0007328],[68232.0,0.01562684],[68233.0,0.01466],[68235.0,0.00776351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628786599,[[68259.0,0.014654],[68258.0,0.014654],[68256.0,0.014655],[68255.0,1.15858331],[68242.0,0.014658]],[[68268.0,0.029452],[68269.0,0.00263186],[68270.0,0.03122802],[68273.0,0.02707638],[68278.0,0.03753523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628825140,[[68230.0,0.01466],[68228.0,0.01466],[68226.0,1.18315193],[68222.0,0.014662],[68220.0,0.2013182]],[[68234.0,0.0148],[68240.0,0.029316],[68243.0,0.014657],[68250.0,0.014656],[68285.0,0.03705438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628867777,[[68136.0,0.01468],[68135.0,1.3107248],[68134.0,0.014681],[68131.0,0.0155375],[68130.0,0.20119174]],[[68148.0,0.0148],[68150.0,0.00012007],[68152.0,0.014677],[68159.0,0.72883527],[68163.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628909898,[[68133.0,0.00939753],[68128.0,0.014682],[68127.0,0.014682],[68123.0,0.014683],[68120.0,0.26188726]],[[68135.0,0.014681],[68136.0,0.01468],[68138.0,0.01468],[68142.0,0.014679],[68150.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771628961234,[[68077.0,1.30217118],[68076.0,0.014693],[68073.0,0.014694],[68060.0,0.21679182],[68059.0,0.10267264]],[[68089.0,0.014691],[68093.0,0.01469],[68096.0,0.014689],[68102.0,0.79101074],[68134.0,0.43605177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629012876,[[68105.0,0.014687],[68104.0,0.014687],[68101.0,0.014688],[68097.0,0.014689],[68096.0,1.24845984]],[[68109.0,0.014686],[68110.0,0.014686],[68113.0,0.014686],[68115.0,0.014685],[68119.0,0.83970503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629017877,[[68116.0,0.014685],[68109.0,1.24845984],[68102.0,0.014688],[68100.0,0.05754453],[68094.0,0.24196947]],[[68125.0,0.014683],[68134.0,0.014681],[68135.0,0.82130007],[68140.0,0.30717908],[68141.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629089136,[[68155.0,0.014676],[68154.0,0.014677],[68152.0,0.014677],[68145.0,0.014678],[68140.0,1.18837472]],[[68163.0,0.014675],[68166.0,0.014674],[68168.0,0.014674],[68171.0,0.014673],[68172.0,0.75684929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629155171,[[68164.0,0.014674],[68162.0,0.014675],[68160.0,0.014675],[68158.0,0.014676],[68153.0,1.13092251]],[[68172.0,0.014673],[68173.0,0.014673],[68175.0,0.3],[68176.0,0.014672],[68180.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629204313,[[68117.0,0.014684],[68116.0,0.014685],[68113.0,0.014685],[68110.0,0.17930961],[68109.0,0.014686]],[[68121.0,0.00012553],[68125.0,0.014683],[68127.0,0.014682],[68128.0,0.014682],[68130.0,0.17930961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629264546,[[68060.0,0.014697],[68059.0,0.014697],[68058.0,0.014697],[68057.0,1.04166844],[68052.0,0.014698]],[[68068.0,7.304e-05],[68069.0,0.014695],[68071.0,0.014694],[68074.0,0.014694],[68196.0,1.31767689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629268156,[[68067.0,0.014695],[68065.0,0.014696],[68064.0,0.014696],[68062.0,1.04166844],[68060.0,0.05755758]],[[68077.0,0.014693],[68090.0,0.92927001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629330216,[[68063.0,0.014696],[68061.0,0.014696],[68060.0,0.014697],[68059.0,0.99772748],[68056.0,0.014697]],[[68072.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68100.0,0.91497603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629392976,[[68024.0,0.014705],[68022.0,0.014705],[68020.0,0.014705],[68016.0,0.34410438],[68015.0,1.00356353]],[[68032.0,0.014703],[68036.0,0.014702],[68039.0,0.014701],[68042.0,0.05761319],[68046.0,0.76533493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629457337,[[68000.0,0.01471],[67990.0,0.029424],[67989.0,1.04840564],[67981.0,0.0007355],[67980.0,0.17997787]],[[68010.0,0.17997787],[68013.0,0.014707],[68014.0,0.014707],[68022.0,0.24933032],[68023.0,0.216805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629521295,[[68030.0,0.014703],[68029.0,0.014704],[68027.0,0.014704],[68023.0,0.014705],[68022.0,0.95183488]],[[68041.0,0.014701],[68047.0,0.0147],[68052.0,0.71773082],[68069.0,0.56255469],[71925.0,0.12147333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629583657,[[68034.0,0.014702],[68033.0,0.014703],[68030.0,0.014703],[68027.0,0.014704],[68002.0,0.54975695]],[[68042.0,0.014701],[68043.0,0.0147],[68045.0,0.0147],[68049.0,0.64666291],[68050.0,0.18000075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629593662,[[68028.0,0.014704],[68026.0,0.014704],[68025.0,0.014704],[68021.0,0.98154808],[68012.0,0.014707]],[[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.19470175],[68048.0,0.57112295],[68050.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629669730,[[68040.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68033.0,0.014703],[68032.0,0.82696564]],[[68048.0,0.014699],[68049.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68069.0,0.77513095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629717271,[[68058.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68050.0,1.03272525],[68049.0,0.26331934]],[[68067.0,0.014695],[68069.0,0.014695],[68070.0,0.17971833],[68071.0,0.014694],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629803536,[[68038.0,0.014702],[68037.0,0.014702],[68035.0,0.80781567],[68034.0,0.014702],[68030.0,0.1798309]],[[68048.0,0.0147],[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.1798309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629814737,[[68039.0,0.014701],[68035.0,0.83220548],[68033.0,0.014703],[68030.0,0.1798309]],[[68051.0,0.014699],[68055.0,0.014698],[68059.0,0.014697],[68062.0,0.14503975],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629881396,[[68044.0,0.0147],[68043.0,0.91280832],[68042.0,0.014701],[68041.0,0.014701],[68036.0,0.17634348]],[[68056.0,0.02032368],[68057.0,0.02128298],[68058.0,0.01637086],[68060.0,0.04489764],[68061.0,0.26320729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771629959350,[[68043.0,0.86858517],[68041.0,0.014701],[68039.0,0.014701],[68034.0,0.014702],[68029.0,0.26468952]],[[68057.0,0.014698],[68060.0,0.19462602],[68064.0,0.014696],[68076.0,0.58499137],[68077.0,0.7546101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630035602,[[68088.0,0.014691],[68083.0,0.014692],[68077.0,0.014693],[68070.0,0.05765109],[68069.0,1.46680688]],[[68110.0,0.05765109],[68111.0,0.00989481],[68114.0,0.01024123],[68116.0,0.00998732],[68117.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630120462,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68058.0,0.014697],[68057.0,0.26447843]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.90575393],[68081.0,0.05759104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630190821,[[68031.0,0.014703],[68030.0,0.014703],[68027.0,0.014704],[68024.0,0.2643452],[68023.0,0.014705]],[[68038.0,0.014702],[68039.0,0.014702],[68042.0,0.014701],[68045.0,0.94255372],[68050.0,0.17984343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630194631,[[68025.0,0.014704],[68024.0,0.014705],[68021.0,0.01482311],[68020.0,0.17984343],[68017.0,0.4001512]],[[68032.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68038.0,0.014702],[68045.0,0.94255372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630266780,[[68005.0,0.014709],[68003.0,0.014709],[68002.0,0.014709],[67997.0,0.01471],[67990.0,0.31958714]],[[68014.0,0.014707],[68015.0,0.014707],[68017.0,0.8816675],[68018.0,0.014706],[68030.0,0.07238649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630335548,[[68060.0,0.014697],[68058.0,0.014697],[68056.0,0.014698],[68052.0,0.014698],[68050.0,0.96323527]],[[68069.0,0.02939],[68073.0,0.014694],[68075.0,0.82884756],[68085.0,0.150436],[68089.0,0.15279839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630387001,[[68046.0,0.0147],[68045.0,0.0147],[68044.0,0.0147],[68037.0,0.014702],[68031.0,0.76196928]],[[68052.0,0.23978356],[68054.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68059.0,0.81755817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630450781,[[68053.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68045.0,0.0147],[68041.0,0.014701]],[[68062.0,0.19459985],[68063.0,0.72696851],[68065.0,0.014696],[68136.0,1.17731437],[68168.0,1.5372897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630454477,[[68033.0,0.014703],[68030.0,0.62751561],[68019.0,0.1211]],[[68048.0,0.014699],[68049.0,0.19460185],[68052.0,0.014699],[68057.0,0.014698],[68064.0,0.14145601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630538336,[[68010.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68003.0,0.41908975],[68002.0,0.014709]],[[68019.0,0.014706],[68020.0,0.19471695],[68024.0,0.014705],[68028.0,0.014704],[68029.0,0.60217966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630598783,[[68037.0,0.014703],[68036.0,0.014703],[68033.0,0.01480913],[68031.0,0.00073496],[68028.0,0.014705]],[[68046.0,0.014701],[68048.0,0.014701],[68049.0,0.014701],[68050.0,0.05766652],[68052.0,0.50039922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630650125,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68051.0,0.64665975]],[[68065.0,0.13909893],[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630715360,[[68036.0,0.014703],[68035.0,0.014704],[68031.0,0.014704],[68027.0,0.014705],[68025.0,0.651811]],[[68043.0,0.014702],[68045.0,0.029404],[68050.0,0.1945269],[68051.0,0.6517159],[68076.0,2.09407498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630774513,[[67965.0,0.014719],[67964.0,0.014719],[67963.0,0.014719],[67956.0,0.014721],[67953.0,0.65476915]],[[67969.0,0.23738856],[67973.0,0.014717],[67975.0,0.014717],[67976.0,0.014717],[67978.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630788514,[[67965.0,0.014719],[67964.0,0.014719],[67961.0,0.01472],[67958.0,0.01472],[67950.0,0.18027275]],[[67972.0,0.22572303],[67973.0,0.014717],[67974.0,0.014717],[67977.0,0.19498875],[68028.0,0.76888072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630874203,[[67961.0,0.01472],[67959.0,0.01472],[67957.0,0.014721],[67955.0,0.014721],[67947.0,0.014723]],[[67967.0,0.014718],[67968.0,0.014718],[67970.0,0.05777631],[67971.0,0.014718],[67975.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771630939446,[[67999.0,0.014711],[67998.0,0.014712],[67996.0,0.014712],[67991.0,0.014713],[67985.0,0.33043474]],[[68007.0,0.01471],[68008.0,0.01471],[68010.0,0.18023348],[68011.0,0.014709],[68804.0,0.03180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631030619,[[67993.0,0.014713],[67990.0,0.014713],[67983.0,0.014715],[67981.0,0.47282113],[67980.0,0.18012222]],[[68001.0,0.014711],[68002.0,0.014711],[68005.0,0.01471],[68009.0,0.014709],[68035.0,0.43903438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631041430,[[67995.0,0.014712],[67994.0,0.014713],[67991.0,0.014713],[67989.0,0.46862445],[67988.0,0.014714]],[[68003.0,0.014711],[68005.0,0.01471],[68012.0,0.014709],[68016.0,0.11656864],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631105485,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68033.0,0.014704],[68029.0,0.48430363]],[[68050.0,0.05771697],[68051.0,0.0147],[68053.0,0.0147],[68055.0,0.014699],[68057.0,0.12259231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631178240,[[68055.0,0.014699],[68054.0,0.0147],[68051.0,0.0147],[68049.0,0.014701],[61744.0,1.0]],[[68063.0,0.20290202],[68064.0,0.029396],[68065.0,0.1798566],[68067.0,0.014697],[68073.0,0.52371705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631217065,[[68051.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68038.0,0.014703],[68030.0,0.05764041]],[[68060.0,0.20359262],[68061.0,0.014698],[68063.0,0.014698],[68064.0,0.05764041],[68066.0,0.51843225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631265499,[[68025.0,0.014706],[68023.0,0.33020472],[68021.0,0.014707],[68019.0,0.44109004],[68013.0,0.014708]],[[68041.0,0.029404],[68042.0,0.48112061],[68044.0,0.05764041],[68049.0,0.014701],[68074.0,1.17502067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631348254,[[68034.0,0.014704],[68030.0,0.014705],[68029.0,0.475967],[68024.0,0.014706],[68010.0,0.05767671]],[[68042.0,0.014702],[68044.0,0.014702],[68045.0,0.014702],[68050.0,0.05767671],[68055.0,0.48032936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631355562,[[68026.0,0.014706],[68024.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68018.0,0.46216733]],[[68033.0,0.014704],[68034.0,0.014704],[68037.0,0.014703],[68040.0,0.014703],[68041.0,0.50742131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631454151,[[68008.0,0.014709],[68006.0,0.01471],[68004.0,0.01471],[68000.0,0.014711],[67995.0,0.33055586]],[[68013.0,0.014708],[68015.0,0.014708],[68017.0,0.014708],[68020.0,0.07241867],[68027.0,0.44916616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631538114,[[68031.0,0.014704],[68029.0,0.014705],[68028.0,0.014705],[68024.0,0.014706],[68021.0,0.44178035]],[[68037.0,0.014703],[68040.0,0.1947233],[68042.0,0.014702],[68045.0,0.014702],[68109.0,1.09993722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631623196,[[68038.0,0.014703],[68037.0,0.19109917],[68034.0,0.014704],[68033.0,0.26461743],[61444.0,1.0]],[[68045.0,0.014702],[68047.0,0.014701],[68049.0,0.014701],[68050.0,0.46492473],[68053.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631693253,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68030.0,0.19470694],[68006.0,0.55136256]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.014701],[68055.0,0.0147],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631696450,[[68041.0,0.014702],[68040.0,0.014702],[68038.0,0.014703],[68035.0,0.014704],[68030.0,0.18000194]],[[68048.0,0.22039391],[68049.0,0.014701],[68050.0,0.0147],[68053.0,0.0147],[68058.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631772717,[[68063.0,0.014698],[68062.0,0.014698],[68061.0,0.014698],[68053.0,0.0147],[68050.0,0.44366171]],[[68070.0,0.014696],[68071.0,0.1797734],[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631810349,[[68068.0,0.014696],[68066.0,0.014697],[68065.0,0.014697],[68061.0,0.014698],[68060.0,0.1797734]],[[68075.0,0.014695],[68077.0,0.014695],[68080.0,0.1944674],[68082.0,0.014694],[68085.0,0.24503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631812752,[[68068.0,0.014696],[68066.0,0.014697],[68065.0,0.014697],[68061.0,0.014698],[68060.0,0.1797734]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.1944674],[68082.0,0.014694],[68085.0,0.24503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631814551,[[68069.0,0.014696],[68068.0,0.014696],[68065.0,0.014697],[68061.0,0.014698],[68060.0,0.1797734]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.1944674],[68082.0,0.014694],[68085.0,0.24503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631814850,[[68068.0,0.014696],[68066.0,0.014697],[68065.0,0.014697],[68061.0,0.014698],[68060.0,0.1797734]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.1944674],[68082.0,0.014694],[68085.0,0.24503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631815353,[[68068.0,0.029392],[68065.0,0.014697],[68061.0,0.014698],[68060.0,0.1797734],[61844.0,1.0]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.1944674],[68082.0,0.014694],[68085.0,0.24503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631815552,[[68068.0,0.014696],[68066.0,0.014697],[68065.0,0.014697],[68061.0,0.014698],[68060.0,0.1797734]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.1944674],[68082.0,0.014694],[68085.0,0.24503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631816253,[[68068.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68061.0,0.014698],[68060.0,0.1797734]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.1944674],[68082.0,0.014694],[68085.0,0.24503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631816452,[[68068.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68061.0,0.014698],[68050.0,0.1944734]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.1944674],[68082.0,0.014694],[68085.0,0.24503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631817454,[[68068.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68061.0,0.014698],[68056.0,0.60467478]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.1944674],[68082.0,0.014694],[68085.0,0.24503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631817752,[[68074.0,0.014695],[68065.0,0.24323899],[68061.0,0.27858631],[68057.0,0.32964776],[68050.0,1.17613104]],[[68086.0,0.014693],[68090.0,0.1797734],[68091.0,0.014692],[68095.0,0.524854],[68097.0,0.21679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631817958,[[68071.0,0.014696],[68070.0,0.014696],[68066.0,0.014697],[68065.0,0.24323899],[68064.0,0.014697]],[[68080.0,0.014694],[68084.0,0.1944664],[68089.0,0.014692],[68095.0,0.524854],[68097.0,0.21679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631818145,[[68069.0,0.014696],[68061.0,0.26388831],[68060.0,0.1944714],[68057.0,0.24314663],[68035.0,0.793953]],[[68078.0,0.014695],[68081.0,0.18050782],[68082.0,0.014694],[68086.0,0.014693],[68088.0,0.39152474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631818351,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.26388831],[68060.0,0.014698]],[[68078.0,0.02939],[68081.0,0.19520182],[68083.0,0.014693],[68086.0,0.25112086],[68088.0,0.39152474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631818854,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.26388831],[68060.0,0.014698]],[[68078.0,0.014695],[68080.0,0.014694],[68081.0,0.19520182],[68083.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631819051,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.26388831],[68060.0,0.1944714]],[[68078.0,0.014695],[68080.0,0.014694],[68081.0,0.19520182],[68083.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631820055,[[68072.0,0.00084],[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.26388831]],[[68077.0,0.014695],[68078.0,0.014695],[68081.0,0.19520182],[68083.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631820253,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.26388831],[61944.0,1.0]],[[68077.0,0.014695],[68078.0,0.014695],[68081.0,0.19520182],[68083.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631820455,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.26388831],[68041.0,0.86357226]],[[68077.0,0.014695],[68078.0,0.014695],[68081.0,0.19520182],[68083.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631821753,[[68061.0,0.26388831],[68060.0,0.014698],[68057.0,0.32964776],[68050.0,0.1797734],[68041.0,0.735135]],[[68080.0,0.39152474],[68081.0,0.18050782],[68086.0,0.25112086],[68101.0,2.11811569],[68906.0,1.451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631821960,[[68064.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676],[68050.0,0.1797734]],[[68071.0,0.1797734],[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68078.0,0.39152474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631822161,[[68064.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676],[68050.0,0.1797734]],[[68073.0,0.014696],[68074.0,0.1944684],[68076.0,0.014695],[68078.0,0.39152474],[68106.0,1.67879591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631822361,[[68064.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676],[68050.0,0.1797734]],[[68073.0,0.014696],[68076.0,0.014695],[68078.0,0.40621874],[68090.0,0.13131478],[68094.0,0.13191919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631822659,[[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676],[68050.0,0.1797734]],[[68073.0,0.014696],[68076.0,0.014695],[68078.0,0.40621874],[68090.0,0.13131478],[68094.0,0.13191919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631822861,[[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676],[68050.0,0.1797734]],[[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.40621874],[68090.0,0.13131478],[68094.0,0.13191919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631823057,[[68067.0,0.00092],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676]],[[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.40621874],[68090.0,0.13131478],[68094.0,0.13191919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631823245,[[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676],[61615.0,0.04825948]],[[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.40621874],[68090.0,0.13131478],[68094.0,0.13191919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631823447,[[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676],[68049.0,0.6792848]],[[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.40621874],[68090.0,0.13131478],[68094.0,0.13191919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631823959,[[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676],[68050.0,0.05761648]],[[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.40621874],[68080.0,0.07231048],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631824558,[[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.27858631],[68056.0,0.34434676],[68050.0,0.05761648]],[[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.40621874],[68080.0,0.07231048],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631824855,[[68072.0,0.014696],[68065.0,0.014697],[68064.0,0.2546154],[68060.0,0.26388831],[68056.0,0.34434676]],[[68081.0,0.01542842],[68086.0,0.26581386],[68087.0,0.39152474],[68088.0,0.014692],[68099.0,0.45466489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631825063,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014697],[68064.0,0.2546154],[68061.0,0.26388831]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68086.0,0.25112086],[68087.0,0.39152474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631825262,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014697],[68064.0,0.2546154],[68061.0,0.26388831]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631825457,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.2546154],[68061.0,0.26388831],[68060.0,0.07231448]],[[68078.0,0.014695],[68081.0,0.01542842],[68083.0,0.014693],[68086.0,0.25112086],[68102.0,0.86880132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631825760,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.26388831],[68060.0,0.014698]],[[68078.0,0.014695],[68081.0,0.01542842],[68083.0,0.014693],[68086.0,0.25112086],[68102.0,0.86880132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631825961,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.26388831],[68060.0,0.014698]],[[68078.0,0.014695],[68080.0,0.014694],[68081.0,0.01542842],[68083.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631826264,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.26388831],[68060.0,0.014698]],[[68078.0,0.02939],[68081.0,0.01542842],[68083.0,0.014693],[68086.0,0.25112086],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631826454,[[68069.0,0.014696],[68067.0,0.014697],[68061.0,0.26388831],[68060.0,0.014698],[61784.0,0.04776228]],[[68078.0,0.014695],[68081.0,0.01542842],[68086.0,0.25112086],[68874.0,0.01113159],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631826657,[[68072.0,0.014696],[68064.0,0.014697],[68062.0,0.24016178],[68061.0,0.26388831],[68060.0,0.05761648]],[[68081.0,0.01542842],[68083.0,0.014693],[68085.0,0.014693],[68086.0,0.25112086],[68087.0,0.40621774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631826855,[[68072.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68062.0,0.24016178]],[[68081.0,0.01542842],[68083.0,0.014693],[68085.0,0.014693],[68086.0,0.25112086],[68087.0,0.40621774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631827157,[[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68062.0,0.24016178]],[[68081.0,0.01542842],[68083.0,0.014693],[68086.0,0.25112086],[68087.0,0.40621774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631827158,[[68070.0,0.014696],[68069.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68062.0,0.24016178]],[[68079.0,0.029388],[68081.0,0.00073442],[68083.0,0.014693],[68086.0,0.25112086],[68087.0,0.40621774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631827354,[[68071.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68062.0,0.24016178],[61844.0,1.0]],[[68080.0,0.014694],[68081.0,0.01542842],[68083.0,0.014693],[68086.0,0.25112086],[68087.0,0.40621774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631827554,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68062.0,0.24016178]],[[68081.0,0.00073442],[68082.0,0.014694],[68085.0,0.014693],[68086.0,0.25112086],[68087.0,0.40621774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631827754,[[68072.0,0.014696],[68069.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68062.0,0.24016178]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68085.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631828055,[[68072.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68062.0,0.24016178]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68085.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631828260,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68062.0,0.24016178]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68085.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631829057,[[68074.0,0.00084],[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.014697]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68085.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631829259,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68044.0,0.1211]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68085.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631829859,[[68072.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68044.0,0.1211]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68085.0,0.014693],[68086.0,0.25112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631831656,[[68076.0,0.014695],[68063.0,0.014697],[68060.0,0.05761648],[68050.0,0.44109004],[68048.0,0.735059]],[[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631831657,[[68076.0,0.014695],[68063.0,0.014697],[68060.0,0.05761648],[68050.0,0.44109004],[68048.0,0.735059]],[[68081.0,0.00073442],[68084.0,0.014693],[68087.0,0.39152474],[68088.0,0.014692],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631831862,[[68078.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68065.0,0.23815102]],[[68086.0,0.014693],[68089.0,0.014692],[68095.0,0.14802026],[68096.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631831863,[[68078.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68065.0,0.23815102]],[[68086.0,0.014693],[68089.0,0.014692],[68095.0,0.14802026],[68096.0,0.36951549],[68100.0,0.05761648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631832066,[[68080.0,0.00092],[68078.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68070.0,0.014696]],[[68086.0,0.014693],[68088.0,0.014692],[68089.0,0.014692],[68095.0,0.014691],[68096.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631832272,[[68079.0,0.014694],[68078.0,0.014694],[68074.0,0.014695],[68070.0,0.014696],[68046.0,0.55136256]],[[68087.0,0.014693],[68088.0,0.014692],[68091.0,0.014692],[68095.0,0.014691],[68096.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631832450,[[68077.0,0.014694],[68075.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68045.0,1.27037267]],[[68086.0,0.014693],[68087.0,0.014693],[68091.0,0.014692],[68095.0,0.014691],[68096.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631832762,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68070.0,0.014696],[68045.0,1.27037267]],[[68084.0,0.014693],[68092.0,0.014692],[68096.0,0.36951549],[68107.0,2.06422854],[68131.0,0.00073388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631832964,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68070.0,0.014696],[68045.0,1.27037267]],[[68084.0,0.014693],[68092.0,0.014692],[68096.0,0.36951549],[68131.0,0.00073388],[68903.0,0.04891311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631833163,[[68076.0,0.014695],[68072.0,0.014696],[68070.0,0.014696],[68065.0,0.23815102],[68064.0,0.27858531]],[[68085.0,0.014693],[68086.0,0.014693],[68088.0,0.014692],[68092.0,0.014692],[68096.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631833564,[[68077.0,0.014694],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68065.0,0.23815102]],[[68085.0,0.014693],[68087.0,0.014692],[68088.0,0.014692],[68090.0,0.05761648],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631834566,[[68076.0,0.014695],[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68065.0,0.23815102]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68090.0,0.05761648],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631834768,[[68075.0,0.014695],[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68065.0,0.23815102]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68092.0,0.014692],[68100.0,0.07230648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631835568,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68065.0,0.23815102]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68092.0,0.014692],[68100.0,0.07230648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631835866,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68065.0,0.23815102]],[[68088.0,0.014692],[68092.0,0.014692],[68100.0,0.07230648],[68922.0,0.00998952],[68932.0,0.05903418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631836063,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68065.0,0.23815102]],[[68088.0,0.014692],[68092.0,0.014692],[68100.0,0.07230648],[68155.0,0.00914052],[68156.0,1.09993722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631836371,[[68070.0,0.014696],[68048.0,0.23117132],[61615.0,0.04825948],[61544.0,1.0],[61446.0,0.04875667]],[[68085.0,0.38420849],[68086.0,0.014693],[68088.0,0.014692],[68092.0,0.014692],[68096.0,0.12907483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631836565,[[68054.0,0.58776401],[68049.0,0.33056824],[68044.0,0.014702],[68040.0,0.27525632],[68039.0,0.44109004]],[[68074.0,0.014695],[68076.0,0.36951549],[68083.0,0.014693],[68088.0,0.13189053],[68092.0,0.13149581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631836769,[[68057.0,0.014699],[68054.0,0.014699],[68050.0,0.26446066],[68047.0,0.014701],[68046.0,0.27525632]],[[68070.0,0.014696],[68073.0,0.014696],[68074.0,0.36951549],[68079.0,0.014694],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631836770,[[68057.0,0.014699],[68054.0,0.014699],[68050.0,0.26446066],[68047.0,0.014701],[68046.0,0.27525632]],[[68070.0,0.014696],[68073.0,0.014696],[68074.0,0.36951549],[68079.0,0.014694],[68080.0,0.2880824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631837066,[[68055.0,0.014699],[68053.0,0.0147],[68051.0,0.0147],[68047.0,0.014701],[68046.0,0.27525632]],[[68066.0,0.014697],[68070.0,0.05761648],[68071.0,0.014696],[68074.0,0.36951549],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631837363,[[68059.0,0.014698],[68056.0,0.014699],[68055.0,0.014699],[68047.0,0.014701],[68046.0,0.27525632]],[[68070.0,0.07231248],[68071.0,0.014696],[68074.0,0.36951549],[68076.0,0.014695],[68085.0,0.13185106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631837667,[[68057.0,0.014699],[68056.0,0.014699],[68052.0,0.0147],[68047.0,0.014701],[68046.0,0.27525632]],[[68069.0,0.26170207],[68070.0,0.05761648],[68071.0,0.014696],[68074.0,0.36951549],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631837853,[[68057.0,0.014699],[68056.0,0.014699],[68052.0,0.0147],[68047.0,0.014701],[68046.0,0.27525632]],[[68068.0,0.26170307],[68069.0,0.014696],[68070.0,0.05761648],[68071.0,0.014696],[68074.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631838055,[[68058.0,0.014699],[68056.0,0.014699],[68052.0,0.0147],[68047.0,0.014701],[68046.0,0.27525632]],[[68068.0,0.26170307],[68069.0,0.014696],[68070.0,0.05761648],[68071.0,0.014696],[68074.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631838256,[[68057.0,0.014699],[68056.0,0.014699],[68052.0,0.0147],[68047.0,0.014701],[68046.0,0.27525632]],[[68068.0,0.26170307],[68069.0,0.014696],[68070.0,0.05761648],[68071.0,0.014696],[68074.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631838561,[[68057.0,0.014699],[68056.0,0.014699],[68052.0,0.0147],[68047.0,0.014701],[68046.0,0.27525632]],[[68067.0,0.014697],[68068.0,0.24700607],[68069.0,0.014696],[68070.0,0.05761648],[68071.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631838767,[[68054.0,0.0147],[68047.0,0.29601002],[68023.0,0.856433],[68020.0,0.96582692],[68006.0,0.2023]],[[68064.0,0.014697],[68070.0,0.05761648],[68076.0,0.014695],[68080.0,0.23046592],[68086.0,0.24375782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631838958,[[68055.0,0.014699],[68054.0,0.0147],[68049.0,0.014701],[68047.0,0.29601002],[68030.0,0.47052]],[[68064.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68070.0,0.05761648],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631839462,[[68056.0,0.014699],[68054.0,0.0147],[68049.0,0.014701],[68047.0,0.29601002],[68030.0,0.47052]],[[68064.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68070.0,0.05761648],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631839860,[[68056.0,0.014699],[68054.0,0.0147],[68049.0,0.014701],[68047.0,0.29601002],[68034.0,0.00014037]],[[68064.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68070.0,0.05761648],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631840371,[[68056.0,0.014699],[68054.0,0.0147],[68049.0,0.014701],[68047.0,0.29601002],[68034.0,0.24696233]],[[68064.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68070.0,0.05761648],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631840669,[[68056.0,0.014699],[68054.0,0.0147],[68049.0,0.014701],[68047.0,0.29601002],[68034.0,0.00014037]],[[68064.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68070.0,0.05761648],[68075.0,0.24689648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631840962,[[68055.0,0.014699],[68054.0,0.0147],[68047.0,0.29601002],[68034.0,0.00014037],[61244.0,1.0]],[[68066.0,0.014697],[68068.0,0.014697],[68070.0,0.05761648],[68071.0,0.014696],[68075.0,0.24689648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631841168,[[68060.0,0.014698],[68058.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147],[68034.0,0.00014037]],[[68069.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048],[68082.0,0.61326284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631841472,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68068.0,0.27773917],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048],[68082.0,0.61326284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631841661,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68067.0,0.26304217],[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631841960,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048],[68144.0,0.8918602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631842160,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68067.0,0.2630346],[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631842357,[[68060.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631842562,[[68060.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68067.0,0.26300059],[68069.0,0.014696],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631842762,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631842963,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68067.0,0.26300037],[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631843163,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631843164,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048],[68096.0,2.21521461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631843363,[[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048],[68096.0,2.21521461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631843364,[[68060.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68052.0,0.2780881],[68051.0,0.0147]],[[68067.0,0.26298622],[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68080.0,0.07231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631843564,[[68060.0,0.27738823],[68050.0,0.05761648],[68040.0,0.23046592],[68034.0,0.24716748],[68020.0,1.87404036]],[[68076.0,0.014695],[68080.0,0.014694],[68086.0,0.25845082],[68090.0,0.42713197],[68096.0,0.14376583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631843766,[[68065.0,0.014697],[68063.0,0.014697],[68060.0,0.27738823],[68057.0,0.014699],[68050.0,0.05761648]],[[68075.0,0.26298342],[68076.0,0.014695],[68080.0,0.014694],[68086.0,0.25845082],[68090.0,0.42713197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631843969,[[68065.0,0.014697],[68063.0,0.014697],[68060.0,0.29208623],[68057.0,0.014699],[68052.0,0.0147]],[[68074.0,0.27767842],[68076.0,0.014695],[68078.0,0.014694],[68086.0,0.25845082],[68090.0,0.42713197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631844171,[[68065.0,0.014697],[68063.0,0.014697],[68060.0,0.29208623],[68057.0,0.014699],[68052.0,0.0147]],[[68073.0,0.26298342],[68074.0,0.014695],[68076.0,0.014695],[68078.0,0.014694],[68086.0,0.25845082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631844364,[[68065.0,0.014697],[68063.0,0.014697],[68060.0,0.29208623],[68057.0,0.014699],[68052.0,0.0147]],[[68072.0,0.26298342],[68074.0,0.014695],[68076.0,0.014695],[68078.0,0.014694],[68086.0,0.25845082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631844563,[[68065.0,0.014697],[68063.0,0.014697],[68060.0,0.29208623],[68057.0,0.014699],[68052.0,0.0147]],[[68071.0,0.26298342],[68074.0,0.014695],[68076.0,0.014695],[68078.0,0.014694],[68086.0,0.25845082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631844764,[[68068.0,0.014697],[68063.0,0.014697],[68060.0,0.27738823],[68057.0,0.014699],[68052.0,0.0147]],[[68078.0,0.014695],[68081.0,0.014694],[68086.0,0.25845082],[68098.0,1.34308706],[68104.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631844966,[[68069.0,0.014696],[68068.0,0.014697],[68065.0,0.014697],[68063.0,0.014697],[68060.0,0.27738823]],[[68077.0,0.26291064],[68079.0,0.014694],[68081.0,0.014694],[68084.0,0.014693],[68086.0,0.25845082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631845163,[[68074.0,0.014695],[68066.0,0.27574678],[68065.0,0.014697],[68060.0,0.05761648],[68042.0,0.1211]],[[68086.0,0.014693],[68088.0,0.014692],[68090.0,0.44182397],[68096.0,0.12907483],[68100.0,0.23046592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631845465,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014696],[68066.0,0.27574678]],[[68086.0,0.014693],[68088.0,0.014692],[68090.0,0.36951549],[68092.0,0.014691],[68098.0,0.61822564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631845866,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014696],[68066.0,0.27574678]],[[68086.0,0.014693],[68088.0,0.014692],[68090.0,0.38420749],[68092.0,0.014691],[68098.0,0.60353564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631846068,[[68076.0,0.014695],[68068.0,0.014696],[68066.0,0.27574678]],[[68086.0,0.014693],[68088.0,0.014692],[68090.0,0.38420749],[68092.0,0.014691],[68098.0,0.60353564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631846069,[[68076.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68068.0,0.014696],[68066.0,0.27574678]],[[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.38420749],[68092.0,0.014691],[68098.0,0.60353564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631846374,[[68074.0,0.014695],[68071.0,0.014696],[68068.0,0.014696],[68066.0,0.27574678]],[[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.38420749],[68092.0,0.014691],[68098.0,0.60353564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631846375,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68068.0,0.014696],[68066.0,0.27574678]],[[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.38420749],[68092.0,0.014691],[68098.0,0.60353564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631846576,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68068.0,0.014696],[68066.0,0.27574678]],[[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.38420749],[68092.0,0.014691],[68093.0,0.24566609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631846772,[[68076.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68068.0,0.014696],[68066.0,0.27574678]],[[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.38420749],[68092.0,0.014691],[68093.0,0.24566609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631846970,[[68070.0,0.014696],[68068.0,0.02683609],[68046.0,0.1211],[68043.0,0.12903264],[68029.0,0.94803107]],[[68088.0,0.014692],[68090.0,0.36951549],[68092.0,0.014691],[68096.0,0.014691],[68114.0,0.936465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631847178,[[68079.0,0.014694],[68078.0,0.014694],[68074.0,0.014695],[68070.0,0.07231248],[68068.0,0.02683609]],[[68088.0,0.014692],[68089.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631847481,[[68079.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68070.0,0.07231248],[68068.0,0.02683609]],[[68087.0,0.014692],[68089.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631847975,[[68079.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68070.0,0.07231248],[68068.0,0.02683609]],[[68088.0,0.014692],[68089.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631848474,[[68079.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68068.0,0.02683609]],[[68088.0,0.014692],[68091.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631848677,[[68079.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68068.0,0.02683609]],[[68088.0,0.014692],[68090.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631849180,[[68078.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68068.0,0.02683609]],[[68088.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549],[68250.0,1.97988701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631849479,[[68078.0,0.014694],[68075.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68068.0,0.02683609]],[[68087.0,0.014693],[68088.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631850178,[[68079.0,0.014694],[68078.0,0.014694],[68070.0,0.014696],[68068.0,0.02683609],[68052.0,0.25044153]],[[68089.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549],[68228.0,1.75989956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631850371,[[68079.0,0.014694],[68076.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68068.0,0.02683609]],[[68088.0,0.014692],[68089.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631850677,[[68080.0,0.014694],[68078.0,0.014694],[68068.0,0.02683609],[61446.0,0.04875667],[61444.0,1.0]],[[68089.0,0.014692],[68091.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631850876,[[68080.0,0.014694],[68078.0,0.014694],[68076.0,0.014695],[68068.0,0.02683609],[67998.0,0.88218009]],[[68089.0,0.014692],[68091.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631851080,[[68078.0,0.014694],[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68068.0,0.02683609]],[[68088.0,0.014692],[68089.0,0.014692],[68092.0,0.014691],[68096.0,0.014691],[68097.0,0.36951549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631851779,[[68071.0,0.014696],[68060.0,0.03206352],[68050.0,0.05761648],[68005.0,1.17101767],[61544.0,1.0]],[[68081.0,0.014694],[68085.0,0.014693],[68087.0,0.37420759],[68090.0,0.07230848],[68100.0,0.4727854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631851967,[[68072.0,0.014695],[68070.0,0.014696],[68068.0,0.014696],[68063.0,0.014698],[68060.0,0.03206352]],[[68081.0,0.014694],[68082.0,0.014694],[68085.0,0.38890059],[68090.0,0.07230848],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631852270,[[68072.0,0.014695],[68068.0,0.014696],[68063.0,0.014698],[68060.0,0.03206352]],[[68081.0,0.014694],[68082.0,0.014694],[68085.0,0.38890059],[68090.0,0.07230848],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631852271,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68063.0,0.014698],[68060.0,0.03206352]],[[68081.0,0.029388],[68085.0,0.38890059],[68090.0,0.07230848],[68093.0,0.014691],[68113.0,0.47585533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631852477,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68063.0,0.014698],[68060.0,0.03206352]],[[68080.0,0.014694],[68081.0,0.014694],[68085.0,0.38890059],[68090.0,0.07230848],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631852972,[[68062.0,0.014698],[68060.0,0.03206352],[68052.0,0.0147],[68051.0,0.1211],[68040.0,1.007017]],[[68080.0,0.014694],[68082.0,0.07231048],[68085.0,0.38890059],[68093.0,0.014691],[68112.0,2.06981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631853178,[[68060.0,0.03206352],[68052.0,0.0147],[68051.0,0.1211],[68040.0,1.007017]],[[68080.0,0.014694],[68082.0,0.07231048],[68085.0,0.38890059],[68093.0,0.014691],[68112.0,2.06981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631853179,[[68071.0,0.014696],[68063.0,0.014698],[68060.0,0.03206352],[68052.0,0.0147],[68051.0,0.1211]],[[68078.0,0.014695],[68080.0,0.014694],[68082.0,0.07231048],[68085.0,0.38890059],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631853372,[[68071.0,0.029392],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.03206352],[68052.0,0.0147]],[[68078.0,0.014695],[68080.0,0.014694],[68082.0,0.014694],[68085.0,0.38890059],[68090.0,0.05761648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631853972,[[68070.0,0.014696],[68066.0,0.014697],[68063.0,0.014698],[68060.0,0.03206352],[68052.0,0.0147]],[[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68084.0,0.014693],[68085.0,0.37420759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631854174,[[68070.0,0.029392],[68066.0,0.014697],[68063.0,0.014698],[68060.0,0.03206352],[68052.0,0.0147]],[[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68084.0,0.014693],[68085.0,0.37420759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631854374,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.03206352]],[[68078.0,0.014694],[68079.0,0.014694],[68081.0,0.014694],[68084.0,0.014693],[68085.0,0.37420759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631856081,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.03206352]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.014694],[68084.0,0.014693],[68085.0,0.37420759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631856288,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.03206352]],[[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.014694],[68084.0,0.014693],[68085.0,0.37420759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631857783,[[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.03206352]],[[68085.0,0.37420759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631857784,[[68069.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.03206352]],[[68075.0,0.014695],[68079.0,0.014694],[68083.0,0.40033427],[68098.0,0.734529],[68112.0,2.50906619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631858081,[[68068.0,0.014696],[68065.0,0.014697],[68059.0,0.014698],[68053.0,0.02611712]],[[68083.0,0.40033427],[68098.0,0.734529],[68112.0,2.50906619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631858082,[[68068.0,0.014696],[68065.0,0.014697],[68059.0,0.014698],[68053.0,0.02611712],[68048.0,0.735058]],[[68074.0,0.014695],[68076.0,0.014695],[68077.0,0.014695],[68081.0,0.05761648],[68083.0,0.41502727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631858278,[[68068.0,0.014696],[68066.0,0.014697],[68065.0,0.014697],[68059.0,0.014698],[68053.0,0.02611712]],[[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.014695],[68081.0,0.05761648],[68083.0,0.41502727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631858471,[[68060.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68053.0,0.02611712],[68046.0,0.014701]],[[68066.0,0.014697],[68080.0,0.24515992],[68081.0,0.45795075],[68090.0,0.734616],[68092.0,0.13098826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631858676,[[68062.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68047.0,0.1211]],[[68067.0,0.014697],[68068.0,0.014697],[68070.0,0.07231248],[68074.0,0.41502927],[68080.0,0.18754344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631859674,[[68059.0,0.014698],[68055.0,0.014699],[68053.0,0.0147],[68047.0,0.1211],[68033.0,0.24593188]],[[68065.0,0.014697],[68067.0,0.014697],[68068.0,0.014697],[68070.0,0.05761648],[68074.0,0.41502927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631859880,[[68061.0,0.014698],[68059.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68047.0,0.1211]],[[68067.0,0.014697],[68068.0,0.014697],[68070.0,0.07231248],[68074.0,0.41502927],[68111.0,0.54996861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631860184,[[68060.0,0.014698],[68059.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68047.0,0.1211]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.07231248],[68074.0,0.41502927],[68101.0,1.22600733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631860385,[[68060.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68047.0,0.1211]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.07231248],[68074.0,0.41502927],[68101.0,1.22600733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631860386,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68047.0,0.1211]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.07231248],[68074.0,0.41502927],[68101.0,1.22600733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631860784,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68047.0,0.1211]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.07231248],[68074.0,0.41502927],[68080.0,0.43556233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631861576,[[68055.0,0.014699],[68053.0,0.0147],[68051.0,0.0147],[68039.0,0.014703],[68036.0,0.1211]],[[68069.0,0.40033427],[68070.0,0.05761648],[68080.0,0.43556233],[68087.0,0.38570239],[68101.0,1.52126057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631861779,[[68053.0,0.0147],[68051.0,0.0147],[68039.0,0.014703],[68036.0,0.1211]],[[68069.0,0.40033427],[68070.0,0.05761648],[68080.0,0.43556233],[68087.0,0.38570239],[68101.0,1.52126057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631861780,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68039.0,0.014703],[68036.0,0.1211]],[[68062.0,0.014698],[68063.0,0.014698],[68065.0,0.05761648],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631861983,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68039.0,0.014703],[68036.0,0.1211]],[[68062.0,0.014698],[68063.0,0.014698],[68066.0,0.07231348],[68068.0,0.014697],[68093.0,0.68378011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631862285,[[68057.0,0.014699],[68056.0,0.014699],[68054.0,0.0147],[68039.0,0.014703],[68036.0,0.1211]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.07231348],[68068.0,0.014697],[68082.0,0.75281267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631862485,[[68057.0,0.014699],[68056.0,0.014699],[68054.0,0.014699],[68049.0,0.014701],[68039.0,0.014703]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.05761648],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631862679,[[68054.0,0.014699],[68052.0,0.0147],[68049.0,0.014701],[68039.0,0.014703],[68025.0,0.03679897]],[[68062.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.05761648],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631863286,[[68044.0,0.014702],[68039.0,0.014703],[68037.0,0.1211],[68024.0,0.24539345],[68020.0,1.5157439]],[[68063.0,0.014698],[68065.0,0.40033427],[68070.0,0.05761648],[68074.0,0.014695],[68080.0,0.42086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631863482,[[68055.0,0.014699],[68053.0,0.0147],[68045.0,0.014702],[68039.0,0.014703],[68036.0,0.1211]],[[68063.0,0.014698],[68065.0,0.40033427],[68066.0,0.014697],[68068.0,0.014697],[68070.0,0.05761648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631863682,[[68056.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68045.0,0.014702],[68039.0,0.014703]],[[68063.0,0.014698],[68064.0,0.014697],[68065.0,0.40033427],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631864489,[[68056.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68048.0,0.014701],[68039.0,0.014703]],[[68063.0,0.014698],[68064.0,0.014697],[68065.0,0.40033427],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631864676,[[68055.0,0.014699],[68053.0,0.0147],[68051.0,0.0147],[68048.0,0.014701],[68039.0,0.014703]],[[68062.0,0.014698],[68063.0,0.014698],[68065.0,0.40033427],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631865387,[[68062.0,0.014698],[68051.0,0.0147],[68049.0,0.02298123],[68048.0,0.014701],[68040.0,0.05761648]],[[68080.0,0.24801889],[68089.0,1.32500167],[68091.0,0.86904713],[68100.0,0.2021],[68101.0,0.78675657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631865591,[[68057.0,0.014699],[68049.0,0.014701],[68045.0,0.02298123],[68041.0,0.014702],[68040.0,0.05761648]],[[68065.0,0.014697],[68067.0,0.014697],[68069.0,0.014696],[68080.0,0.24801889],[68089.0,1.32500167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631865592,[[68057.0,0.014699],[68049.0,0.014701],[68045.0,0.02298123],[68041.0,0.014702],[68040.0,0.05761648]],[[68065.0,0.014697],[68067.0,0.014697],[68069.0,0.014696],[68072.0,0.014696],[68074.0,0.40033427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631866291,[[68059.0,0.014698],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.014696],[68072.0,0.014696],[68074.0,0.40033427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631867186,[[68059.0,0.029396],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123],[66542.0,1.10029133]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.014696],[68072.0,0.014696],[68074.0,0.40033427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631867385,[[68059.0,0.014698],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123]],[[68066.0,0.014697],[68068.0,0.014697],[68069.0,0.014696],[68074.0,0.40033427],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631868089,[[68058.0,0.014699],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123]],[[68068.0,0.014697],[68069.0,0.014696],[68074.0,0.40033427],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631868090,[[68058.0,0.014699],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123]],[[68065.0,0.014697],[68068.0,0.014697],[68069.0,0.014696],[68074.0,0.40033427],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631868589,[[68058.0,0.014699],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123]],[[68066.0,0.014697],[68068.0,0.014697],[68069.0,0.014696],[68074.0,0.40033427],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631868790,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123]],[[68066.0,0.014697],[68068.0,0.014697],[68069.0,0.014696],[68074.0,0.40033427],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631869186,[[68060.0,0.014698],[68059.0,0.014698],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123]],[[68068.0,0.014697],[68069.0,0.014696],[68072.0,0.014696],[68074.0,0.40033427],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631869494,[[68060.0,0.014698],[68059.0,0.014698],[68055.0,0.014699],[68050.0,0.07231648],[68045.0,0.02298123]],[[68068.0,0.014697],[68069.0,0.014696],[68072.0,0.014696],[68074.0,0.40033427],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631870286,[[68059.0,0.014698],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123]],[[68067.0,0.014697],[68068.0,0.014697],[68072.0,0.014696],[68074.0,0.40033427],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631870693,[[68059.0,0.029396],[68055.0,0.014699],[68050.0,0.0147],[68045.0,0.02298123],[68039.0,0.856261]],[[68067.0,0.014697],[68068.0,0.014697],[68072.0,0.014696],[68074.0,0.40033427],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631870893,[[68058.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68039.0,0.856261],[68034.0,0.01834914]],[[68066.0,0.014697],[68068.0,0.014697],[68069.0,0.40033427],[68070.0,0.014696],[68074.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631871078,[[68055.0,0.014699],[68050.0,0.0147],[68039.0,0.856261],[68034.0,0.01834914],[68024.0,0.83164943]],[[68066.0,0.41503127],[68068.0,0.014697],[68070.0,0.014696],[68074.0,0.014695],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631871286,[[68058.0,0.014699],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68041.0,0.03235357]],[[68066.0,0.42972827],[68070.0,0.014696],[68074.0,0.014695],[68108.0,1.40460753],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631871693,[[68058.0,0.014699],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68041.0,0.03235357]],[[68065.0,0.014697],[68066.0,0.41503127],[68070.0,0.014696],[68074.0,0.014695],[68108.0,1.40460753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631871997,[[68058.0,0.014699],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68047.0,0.01765157]],[[68065.0,0.014697],[68066.0,0.014697],[68070.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631872293,[[68061.0,0.014698],[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68047.0,0.01765157]],[[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68076.0,0.40033427],[68078.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631872791,[[68061.0,0.014698],[68059.0,0.014698],[68058.0,0.014699],[68052.0,0.0147],[68047.0,0.01765157]],[[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68076.0,0.40033427],[68078.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631873991,[[68061.0,0.014698],[68059.0,0.014698],[68058.0,0.014699],[68052.0,0.0147],[68047.0,0.01765157]],[[68069.0,0.014696],[68070.0,0.014696],[68072.0,0.014696],[68076.0,0.40033427],[68078.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631876195,[[68063.0,0.014698],[68062.0,0.014698],[68058.0,0.014699],[68054.0,0.0147],[68047.0,0.01765157]],[[68072.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68080.0,0.05761648],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631876397,[[68063.0,0.014698],[68062.0,0.014698],[68058.0,0.014699],[68054.0,0.0147],[68047.0,0.01765157]],[[68072.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68080.0,0.05761648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631876894,[[68063.0,0.014698],[68060.0,0.014698],[68058.0,0.014699],[68054.0,0.0147],[68047.0,0.01765157]],[[68071.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68080.0,0.05761648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631877294,[[68063.0,0.014698],[68061.0,0.014698],[68058.0,0.014699],[68054.0,0.0147],[68047.0,0.01765157]],[[68071.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68080.0,0.05761648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631877796,[[68062.0,0.014698],[68061.0,0.014698],[68058.0,0.014699],[68054.0,0.0147],[68047.0,0.01765157]],[[68071.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68080.0,0.05761648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631877981,[[68047.0,0.01765157],[61244.0,1.0],[61200.0,0.006],[61173.0,0.1993],[61144.0,1.0]],[[68076.0,0.40033427],[68080.0,0.05761648],[68852.0,0.03773987],[68855.0,0.01068035],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631878181,[[68064.0,0.014697],[68049.0,0.01738327],[68048.0,0.014701],[67996.0,0.77190758],[67994.0,0.39474215]],[[68073.0,0.014696],[68074.0,0.014695],[68075.0,0.23164228],[68076.0,0.40033427],[68077.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631878382,[[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68056.0,0.014699],[68049.0,0.01738327]],[[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68077.0,0.014695],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631878590,[[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68056.0,0.014699],[68049.0,0.01738327]],[[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68077.0,0.014695],[68119.0,0.39628044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631878794,[[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68056.0,0.014699],[68049.0,0.01738327]],[[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68077.0,0.014695],[68096.0,0.13210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631880701,[[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68056.0,0.014699],[68050.0,0.05761648]],[[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68077.0,0.014695],[68096.0,0.13210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631880900,[[68063.0,0.014698],[68062.0,0.014698],[68060.0,0.014698],[68056.0,0.014699],[68050.0,0.05761648]],[[68072.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68096.0,0.13210658],[68801.0,0.03728797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631881203,[[68063.0,0.014698],[68060.0,0.014698],[68056.0,0.014699],[68050.0,0.05761648]],[[68072.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68096.0,0.13210658],[68801.0,0.03728797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631881204,[[68063.0,0.014698],[68060.0,0.029396],[68056.0,0.014699],[68050.0,0.05761648],[68021.0,1.28497591]],[[68071.0,0.014696],[68072.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68096.0,0.13210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631881401,[[68062.0,0.014698],[68060.0,0.029396],[68056.0,0.014699],[68040.0,0.05761648],[68021.0,1.28497591]],[[68072.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68096.0,0.13210658],[68801.0,0.03728797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631881802,[[68062.0,0.029396],[68060.0,0.014698],[68056.0,0.014699],[68040.0,0.05761648],[68021.0,1.28497591]],[[68071.0,0.014696],[68072.0,0.014696],[68074.0,0.014695],[68076.0,0.40033427],[68096.0,0.13210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631881986,[[68057.0,0.01537097],[68056.0,0.014699],[68050.0,0.05761648],[68047.0,0.735079],[68040.0,0.23046592]],[[68078.0,0.014695],[68084.0,0.40033427],[68086.0,0.014693],[68091.0,0.13443813],[68096.0,0.13210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631882194,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68057.0,0.01537097]],[[68076.0,0.014695],[68077.0,0.24645391],[68080.0,0.014694],[68084.0,0.40033427],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631882393,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68057.0,0.01537097]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.014694],[68084.0,0.40033427],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631882895,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68057.0,0.01537097]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.07231048],[68084.0,0.40033427],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631883099,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68049.0,0.01440123]],[[68076.0,0.014695],[68077.0,0.41502927],[68080.0,0.07231048],[68086.0,0.014693],[68801.0,0.03728797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631883299,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68049.0,0.01440123]],[[68076.0,0.014695],[68077.0,0.41502927],[68080.0,0.07231048],[68086.0,0.014693],[68103.0,0.47575422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631883603,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.05761648]],[[68076.0,0.014695],[68077.0,0.41502927],[68080.0,0.014694],[68086.0,0.014693],[68090.0,0.05761648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631884004,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693],[68100.0,0.38184351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631884394,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.17974351]],[[68075.0,0.23194481],[68076.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631884596,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693],[68149.0,0.88915921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631884800,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.17974351]],[[68075.0,0.23195278],[68076.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631884996,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68075.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693],[68136.0,1.16663897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631885201,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68075.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693],[68102.0,2.66396764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631886197,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68074.0,0.23202615],[68075.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631886396,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68073.0,0.23202615],[68075.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631886606,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68075.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631886806,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68074.0,0.23209288],[68075.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631887006,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68073.0,0.23209288],[68075.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631887208,[[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351],[68034.0,0.54976228],[66598.0,1.10029133]],[[68072.0,0.23209288],[68075.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631887408,[[68067.0,0.014697],[68065.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68075.0,0.02939],[68077.0,0.41502927],[68080.0,0.19443751],[68845.0,0.01115242],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631887608,[[68067.0,0.014697],[68065.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68074.0,0.23224072],[68075.0,0.02939],[68077.0,0.41502927],[68080.0,0.19443751],[68093.0,0.68378011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631887802,[[68067.0,0.014697],[68065.0,0.014697],[68064.0,0.014697],[68059.0,0.014698],[68050.0,0.19444351]],[[68073.0,0.23224072],[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.41502927],[68080.0,0.19443751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631889715,[[68061.0,0.014698],[68050.0,0.19444351],[68040.0,0.13215251],[68039.0,0.735164],[68025.0,0.75016489]],[[68072.0,0.014696],[68073.0,0.23224072],[68075.0,0.014695],[68077.0,0.40033427],[68080.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631890011,[[68063.0,0.014698],[68062.0,0.014698],[68058.0,0.014699],[68054.0,0.0147],[68050.0,0.19444351]],[[68069.0,0.014697],[68070.0,0.014696],[68071.0,0.23239348],[68072.0,0.014696],[68075.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631890205,[[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68054.0,0.0147],[68050.0,0.19444351]],[[68071.0,0.014696],[68072.0,0.014696],[68074.0,0.014695],[68079.0,0.014694],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631890605,[[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351],[68057.0,0.014699],[68050.0,0.0147]],[[68074.0,0.014695],[68076.0,0.014695],[68079.0,0.014694],[68099.0,0.1304883],[68100.0,1.40237212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631890805,[[68068.0,0.014696],[68061.0,0.014698],[68060.0,0.17974351],[68050.0,0.0147],[68029.0,0.735269]],[[68073.0,0.23238946],[68075.0,0.014695],[68079.0,0.014694],[68083.0,0.014694],[68092.0,0.13098826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631891007,[[68069.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68075.0,0.014695],[68077.0,0.41502927],[68079.0,0.014694],[68083.0,0.014694],[68092.0,0.13098826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631891207,[[68064.0,0.014697],[68060.0,0.17974351],[68057.0,0.01087951],[68055.0,0.014699],[68050.0,0.1211]],[[68074.0,0.2318021],[68078.0,0.014694],[68080.0,0.029388],[68086.0,0.39136775],[68087.0,0.25258848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631891406,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68060.0,0.17974351]],[[68078.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68086.0,0.39136775],[68087.0,0.25258848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631892113,[[68071.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68060.0,0.17974351]],[[68078.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68086.0,0.39136775],[68087.0,0.25258848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631892114,[[68071.0,0.014696],[68069.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68060.0,0.17974351]],[[68078.0,0.014694],[68080.0,0.014694],[68082.0,0.19443751],[68086.0,0.39136775],[68087.0,0.25258848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631893512,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68060.0,0.17974351]],[[68078.0,0.014694],[68080.0,0.014694],[68082.0,0.19443751],[68086.0,0.39136775],[68087.0,0.25258848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631894214,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68060.0,0.17974351]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.19443751],[68086.0,0.39136775],[68087.0,0.25258848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631896719,[[68061.0,0.014698],[68060.0,0.17974351],[68039.0,0.72976678],[68002.0,0.735561],[61544.0,1.0]],[[68076.0,0.014695],[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.17974351],[68086.0,0.39136775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631896909,[[68068.0,0.014696],[68067.0,0.014697],[68064.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.014695],[68079.0,0.014694],[68082.0,0.17974351],[68086.0,0.39136775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631897214,[[68069.0,0.014696],[68068.0,0.014696],[68064.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.014695],[68079.0,0.014694],[68082.0,0.17974351],[68086.0,0.39136775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631898408,[[68069.0,0.014696],[68068.0,0.014696],[68066.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.17974351],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631898717,[[68069.0,0.014696],[68068.0,0.014696],[68066.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.014695],[68079.0,0.014694],[68082.0,0.17974351],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631899818,[[68069.0,0.014696],[68068.0,0.014696],[68066.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68077.0,0.014695],[68079.0,0.029388],[68082.0,0.17974351],[68083.0,0.014693],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631900110,[[68069.0,0.014696],[68068.0,0.014696],[68066.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68077.0,0.014695],[68079.0,0.029388],[68082.0,0.17974351],[68083.0,0.014693],[68110.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631900315,[[68069.0,0.014696],[68068.0,0.014696],[68066.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68077.0,0.014695],[68078.0,0.014694],[68079.0,0.014694],[68082.0,0.17974351],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631900516,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68077.0,0.014695],[68078.0,0.014694],[68079.0,0.014694],[68082.0,0.17974351],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631900817,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68077.0,0.014695],[68078.0,0.014694],[68079.0,0.014694],[68083.0,0.014693],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631901116,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68077.0,0.014695],[68078.0,0.014694],[68079.0,0.014694],[68080.0,0.17974351],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631901519,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68061.0,0.014698],[68060.0,0.17974351]],[[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68081.0,0.014694],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631902811,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68078.0,0.014694],[68079.0,0.014694],[68080.0,0.17974351],[68081.0,0.014694],[68087.0,0.26728148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631903120,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68077.0,0.23181689],[68078.0,0.014694],[68079.0,0.014694],[68080.0,0.17974351],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631903419,[[68070.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351],[68049.0,0.1211]],[[68076.0,0.23181689],[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631903618,[[68070.0,0.029392],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351],[68049.0,0.1211]],[[68076.0,0.23181689],[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631903821,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.23181689],[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631904318,[[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351],[61615.0,0.04825948]],[[68076.0,0.23181689],[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631904515,[[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.23181689],[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631904516,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.24651189],[68077.0,0.014695],[68080.0,0.17974351],[68081.0,0.014694],[68084.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631904716,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.17974351],[68081.0,0.014694],[68084.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631905020,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.19443751],[68084.0,0.014693],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631906018,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.19443751],[68084.0,0.014693],[68130.0,0.87994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631906221,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68078.0,0.014694],[68080.0,0.19443751],[68084.0,0.014693],[68130.0,0.87994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631907215,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351]],[[68075.0,0.23189823],[68076.0,0.014695],[68078.0,0.014694],[68080.0,0.19443751],[68084.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631907417,[[68051.0,0.0147],[68041.0,0.00021124],[68039.0,0.735162],[68033.0,0.47052],[68032.0,0.5882]],[[68070.0,0.39211009],[68073.0,0.014696],[68074.0,0.23187807],[68080.0,0.35948702],[68085.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631907615,[[68042.0,0.00021124],[68041.0,0.1211],[68039.0,0.735162],[68033.0,0.47052],[68032.0,0.5882]],[[68068.0,0.014697],[68069.0,0.24658091],[68070.0,0.5571576],[68072.0,0.014696],[68077.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631907816,[[68061.0,0.014698],[68051.0,0.0147],[68050.0,0.17974351],[68046.0,0.014701],[68044.0,0.00021124]],[[68067.0,0.014697],[68068.0,0.014697],[68069.0,0.014696],[68070.0,0.5571576],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631908116,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[68046.0,0.014701]],[[68067.0,0.014697],[68069.0,0.014696],[68070.0,0.5571576],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631908117,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[68046.0,0.014701]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.014696],[68070.0,0.5571576],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631908722,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68050.0,0.17974351]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.014696],[68070.0,0.5571576],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631910010,[[68063.0,0.014698],[68061.0,0.014698],[68059.0,0.014698],[68053.0,0.0147],[68050.0,0.17974351]],[[68068.0,0.014697],[68069.0,0.014696],[68071.0,0.17974351],[68072.0,0.014696],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631910214,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68055.0,0.014699],[68050.0,0.17974351]],[[68069.0,0.014696],[68070.0,0.014696],[68072.0,0.014696],[68076.0,0.014695],[68096.0,0.13210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631911223,[[68064.0,0.014697],[68062.0,0.014698],[68061.0,0.014698],[68055.0,0.014699],[68050.0,0.17974351]],[[68069.0,0.014696],[68070.0,0.014696],[68072.0,0.014696],[68076.0,0.014695],[68096.0,0.13210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631911417,[[68064.0,0.014697],[68062.0,0.014698],[68061.0,0.014698],[68055.0,0.014699],[68050.0,0.17974351]],[[68069.0,0.014696],[68071.0,0.014696],[68072.0,0.014696],[68076.0,0.014695],[68096.0,0.13210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631911618,[[68063.0,0.014698],[68062.0,0.014698],[68061.0,0.014698],[68055.0,0.014699],[68050.0,0.17974351]],[[68069.0,0.014696],[68071.0,0.014696],[68072.0,0.014696],[68076.0,0.014695],[68096.0,0.13210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631912826,[[68063.0,0.014698],[68062.0,0.014698],[68061.0,0.014698],[68055.0,0.014699],[68050.0,0.17974351]],[[68069.0,0.014696],[68071.0,0.014696],[68072.0,0.014696],[68076.0,0.014695],[68087.0,0.99017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631913717,[[68063.0,0.014698],[68062.0,0.014698],[68059.0,0.014698],[68055.0,0.014699],[68050.0,0.17974351]],[[68069.0,0.014696],[68071.0,0.014696],[68072.0,0.014696],[68076.0,0.014695],[68087.0,0.99017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631920223,[[68051.0,0.0147],[68050.0,0.17974351],[68029.0,0.735274],[61278.0,0.04925093],[61244.0,1.0]],[[68083.0,0.014693],[68087.0,0.99017171],[68091.0,1.18855276],[68106.0,0.72210701],[68191.0,0.733533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631920425,[[68068.0,0.014696],[68053.0,0.0147],[68050.0,0.17974351],[68029.0,0.735274],[61278.0,0.04925093]],[[68074.0,0.014695],[68076.0,0.24616094],[68078.0,0.014695],[68083.0,0.014693],[68087.0,0.99017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631920739,[[68068.0,0.014696],[68066.0,0.014697],[68064.0,0.014697],[68060.0,0.19444151],[68053.0,0.0147]],[[68073.0,0.23146594],[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.014695],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631920925,[[68062.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147],[61200.0,0.006],[61173.0,0.1993]],[[68072.0,0.24616194],[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631920926,[[68062.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147],[61200.0,0.006],[61173.0,0.1993]],[[68072.0,0.24616194],[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.014695],[68796.0,0.01093852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631921126,[[68066.0,0.014697],[68062.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147],[67933.0,1.98490521]],[[68071.0,0.23146594],[68072.0,0.24616194],[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631921127,[[68066.0,0.014697],[68062.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147],[67933.0,1.98490521]],[[68071.0,0.23146594],[68072.0,0.014696],[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631921322,[[68066.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147]],[[68070.0,0.23146594],[68072.0,0.014696],[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631921630,[[68066.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147]],[[68072.0,0.014696],[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.014695],[68787.0,0.01114757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631921929,[[68066.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147]],[[68071.0,0.2314605],[68072.0,0.014696],[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631922130,[[68066.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147]],[[68070.0,0.2314605],[68072.0,0.014696],[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631922331,[[68066.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68072.0,0.014696],[68073.0,0.014696],[68075.0,0.014695],[68078.0,0.014695],[68792.0,1.09840104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631922525,[[68066.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147],[61344.0,1.0]],[[68071.0,0.23146251],[68074.0,0.014695],[68078.0,0.014695],[68081.0,0.014694],[68792.0,1.09840104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631922726,[[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147]],[[68070.0,0.23146251],[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.014695],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631922926,[[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147]],[[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.014695],[68081.0,0.014694],[68792.0,1.09840104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631923133,[[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147]],[[68073.0,0.23146533],[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.014695],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631923334,[[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014698],[68060.0,0.19444151],[68053.0,0.0147]],[[68072.0,0.23146533],[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.014695],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631923631,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68071.0,0.23146533],[68073.0,0.014696],[68074.0,0.014695],[68075.0,0.014695],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631923836,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68070.0,0.23146533],[68073.0,0.014696],[68074.0,0.014695],[68075.0,0.014695],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631924130,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.39253627],[68081.0,0.014694],[68165.0,0.01073861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631924332,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68072.0,0.23103556],[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.39253627],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631924533,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68071.0,0.23103556],[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.39253627],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631924732,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68070.0,0.23103556],[68072.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.37784127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631924940,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68072.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.37784127],[68792.0,1.09840104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631925123,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68071.0,0.23104991],[68072.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.37784127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631925322,[[68067.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68070.0,0.23104991],[68073.0,0.014696],[68076.0,0.014695],[68077.0,0.37784127],[68792.0,1.09840104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631925524,[[68067.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68077.0,0.37784127],[68792.0,1.09840104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631925818,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68072.0,0.2457527],[68073.0,0.014696],[68076.0,0.014695],[68077.0,0.37784127],[68792.0,1.09840104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631926024,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68071.0,0.2310567],[68072.0,0.014696],[68073.0,0.014696],[68076.0,0.014695],[68077.0,0.37784127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631926223,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68060.0,0.014698],[68053.0,0.0147]],[[68070.0,0.2310567],[68072.0,0.014696],[68073.0,0.014696],[68076.0,0.014695],[68077.0,0.37784127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631926420,[[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351],[68053.0,0.0147]],[[68077.0,0.39253627],[68085.0,0.014693],[68087.0,0.25258848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631926421,[[68069.0,0.014696],[68067.0,0.014697],[68063.0,0.014698],[68060.0,0.17974351],[68053.0,0.0147]],[[68077.0,0.39253627],[68085.0,0.014693],[68087.0,0.25258848],[68090.0,0.30976863],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631926626,[[68067.0,0.17974351],[68061.0,0.014698],[68060.0,0.17974351],[68044.0,0.44070805],[68042.0,0.47052]],[[68076.0,0.1935605],[68080.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631926829,[[68073.0,0.014695],[68071.0,0.014696],[68069.0,0.014696],[68067.0,0.17974351],[68065.0,0.014697]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631927025,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68067.0,0.17974351],[68065.0,0.014697]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631927331,[[68073.0,0.014695],[68071.0,0.014696],[68069.0,0.014696],[68067.0,0.17974351],[68065.0,0.014697]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631927929,[[68071.0,0.014696],[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.17974351],[68065.0,0.014697]],[[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631928127,[[68071.0,0.014696],[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.17974351],[68065.0,0.014697]],[[68077.0,0.014695],[68078.0,0.014695],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631928334,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68067.0,0.17974351],[68065.0,0.014697]],[[68078.0,0.014694],[68079.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631928538,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68065.0,0.014697],[68040.0,0.3131891]],[[68078.0,0.014694],[68079.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631929434,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68065.0,0.014697],[68040.0,0.3131891]],[[68078.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631929935,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68065.0,0.014697],[68050.0,0.1211]],[[68078.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631930528,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68065.0,0.014697],[68050.0,0.1211]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631930736,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68065.0,0.014697],[68050.0,0.1211]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68085.0,0.39671196],[68090.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631933931,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68050.0,0.1211]],[[68078.0,0.029389],[68082.0,0.014694],[68083.0,0.17974351],[68085.0,0.39671196],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631934132,[[68067.0,0.014697],[68062.0,0.014698],[68050.0,0.1211],[68039.0,0.1312586],[68001.0,0.73557]],[[68075.0,0.014695],[68082.0,0.38446659],[68083.0,0.19443651],[68108.0,1.29461381],[68621.0,1.53776145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631934439,[[68069.0,0.014696],[68068.0,0.014696],[68065.0,0.014697],[68062.0,0.014698],[68050.0,0.30084351]],[[68075.0,0.014695],[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68082.0,0.38446659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631935040,[[68069.0,0.014696],[68068.0,0.014696],[68065.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68075.0,0.014695],[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68082.0,0.38446659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631935829,[[68069.0,0.014696],[68068.0,0.014696],[68065.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68075.0,0.014695],[68076.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68082.0,0.38446659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631936034,[[68069.0,0.014696],[68068.0,0.014696],[68065.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68075.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68082.0,0.38446659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631936035,[[68069.0,0.014696],[68068.0,0.014696],[68065.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68082.0,0.38446659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631938541,[[68069.0,0.014696],[68065.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68082.0,0.38446659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631938542,[[68070.0,0.014696],[68069.0,0.014696],[68065.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68082.0,0.38446659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631939039,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68075.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68082.0,0.38446659],[68208.0,1.99091225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631939341,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.17974351],[68082.0,0.38446659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631939540,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.19443751],[68082.0,0.38446659],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631939942,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68060.0,0.17974351]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.19443751],[68082.0,0.38446659],[68101.0,0.75066907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631940327,[[68058.0,0.014699],[68050.0,0.17974351],[67980.0,1.47048186],[61444.0,1.0],[61344.0,1.0]],[[68075.0,0.014695],[68080.0,0.17974351],[68081.0,0.014694],[68082.0,0.38446659],[68101.0,0.75066907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631940532,[[68066.0,0.029394],[68062.0,0.014698],[68058.0,0.014699],[68050.0,0.17974351],[68048.0,0.44070805]],[[68071.0,0.014696],[68072.0,0.014696],[68075.0,0.3984598],[68081.0,0.19443751],[68101.0,1.18991983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631940728,[[68066.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68058.0,0.014699],[68050.0,0.17974351]],[[68070.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68075.0,0.3837648],[68076.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631940935,[[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014698],[68058.0,0.014699],[68050.0,0.17974351]],[[68071.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68075.0,0.3837648],[68081.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631941447,[[68068.0,0.014696],[68065.0,0.014697],[68063.0,0.014698],[68050.0,0.17974351],[61444.0,1.0]],[[68073.0,0.014695],[68075.0,0.3984598],[68076.0,0.014695],[68081.0,0.17974351],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631941745,[[68069.0,0.014696],[68068.0,0.014696],[68065.0,0.014697],[68063.0,0.014698],[68050.0,0.17974351]],[[68072.0,0.014696],[68073.0,0.014695],[68075.0,0.3837648],[68076.0,0.014695],[68081.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631942046,[[68047.0,0.1211],[68045.0,0.014701],[68040.0,0.73515],[68039.0,0.00228851],[68031.0,0.13285899]],[[68073.0,0.38379475],[68080.0,0.17974351],[68081.0,0.17974351],[68090.0,0.12855637],[68092.0,1.61352189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631942238,[[68045.0,0.014701],[68043.0,0.1211],[68040.0,1.35560156],[68039.0,0.00228851],[68033.0,1.21125698]],[[68069.0,0.38441404],[68070.0,0.17974351],[68072.0,0.23115319],[68079.0,0.014694],[68081.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631942542,[[68060.0,0.014698],[68045.0,0.014701],[68043.0,0.1211],[68040.0,1.35560156],[68039.0,0.00228851]],[[68066.0,0.014697],[68069.0,0.38441404],[68070.0,0.17974351],[68072.0,0.014696],[68079.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631942846,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68052.0,0.0147],[68045.0,0.014701]],[[68064.0,0.014698],[68065.0,0.014697],[68068.0,0.014697],[68069.0,0.36971804],[68070.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631943034,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68052.0,0.0147],[68045.0,0.014701]],[[68063.0,0.014698],[68065.0,0.014697],[68068.0,0.014697],[68069.0,0.36971804],[68070.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631943230,[[68057.0,0.014699],[68056.0,0.014699],[68052.0,0.0147],[68048.0,0.014701],[68045.0,0.014701]],[[68062.0,0.014698],[68064.0,0.014697],[68067.0,0.014697],[68069.0,0.36971804],[68070.0,0.17974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631943538,[[68059.0,0.014698],[68057.0,0.014699],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701]],[[68064.0,0.014697],[68067.0,0.014697],[68069.0,0.36971804],[68070.0,0.19443951],[68230.0,9.56015838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631943738,[[68059.0,0.014698],[68057.0,0.014699],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701]],[[68063.0,0.0091763],[68064.0,0.00917538],[68067.0,0.014697],[68069.0,0.36971804],[68070.0,0.19443951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631943941,[[68059.0,0.014698],[68057.0,0.014699],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701]],[[68063.0,0.014698],[68067.0,0.014697],[68069.0,0.36971804],[68070.0,0.07232845],[68080.0,0.2305298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631944145,[[68059.0,0.014698],[68057.0,0.014699],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701]],[[68066.0,0.014697],[68069.0,0.36971804],[68070.0,0.07232845],[68080.0,0.2305298],[68138.0,1.09993722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631944343,[[68059.0,0.014698],[68057.0,0.014699],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701]],[[68063.0,0.014698],[68065.0,0.014697],[68066.0,0.00917044],[68069.0,0.36971804],[68070.0,0.07232845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631944546,[[68059.0,0.029396],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701],[61144.0,1.0]],[[68063.0,0.014698],[68065.0,0.014697],[68066.0,0.00917044],[68069.0,0.36971804],[68070.0,0.07232845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631945049,[[68059.0,0.029396],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701],[67933.0,1.98490521]],[[68063.0,0.014698],[68065.0,0.014697],[68066.0,0.00917044],[68069.0,0.36971804],[68070.0,0.07232845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631945351,[[68059.0,0.014698],[68057.0,0.014699],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701]],[[68063.0,0.014698],[68065.0,0.014697],[68066.0,0.00917044],[68069.0,0.36971804],[68070.0,0.07232845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631945538,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701]],[[68065.0,0.014697],[68066.0,0.00917044],[68069.0,0.36971804],[68070.0,0.07232845],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631945738,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68051.0,0.0147],[68045.0,0.014701]],[[68064.0,0.00921805],[68065.0,0.00921759],[68066.0,0.00917044],[68069.0,0.36971804],[68070.0,0.07232845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631945938,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68045.0,0.02290036],[68025.0,1.24979507]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.36971804],[68074.0,0.014695],[68080.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631946146,[[68062.0,0.014698],[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68045.0,0.02290036]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.36971804],[68070.0,0.014696],[68074.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631946644,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68045.0,0.02290036],[61144.0,1.0]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.36971804],[68070.0,0.014696],[68074.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631946846,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68045.0,0.02290036],[68033.0,0.54962191]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.36971804],[68070.0,0.014696],[68074.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631947044,[[68061.0,0.014698],[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68045.0,0.02290036]],[[68065.0,0.014697],[68066.0,0.014697],[68069.0,0.36971804],[68070.0,0.014696],[68074.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631950139,[[68051.0,0.0147],[68050.0,0.06643462],[68040.0,1.40638785],[68036.0,0.13150886],[68020.0,1.13878815]],[[68069.0,0.014697],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.36593553],[68084.0,0.76171693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631950345,[[68051.0,0.0147],[68050.0,0.06643462],[68040.0,1.40638785],[68036.0,0.13150886],[68026.0,0.66163507]],[[68069.0,0.014697],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.36593553],[68084.0,0.76171693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631950536,[[68051.0,0.0147],[68050.0,0.06643462],[68041.0,0.44070805],[68040.0,0.9656798],[68036.0,0.13150886]],[[68069.0,0.014697],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.36593553],[68084.0,0.76171693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631950738,[[68051.0,0.0147],[68050.0,0.06643462],[68043.0,0.1211],[68041.0,0.44070805],[68040.0,0.9656798]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.38063053],[68084.0,0.76171693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631950941,[[68065.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68057.0,0.014699],[68051.0,0.0147]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.38063053],[68084.0,0.76171693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631951337,[[68065.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68057.0,0.014699],[68051.0,0.0147]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.38063053],[68084.0,0.76171693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631951846,[[68065.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68057.0,0.014699],[68051.0,0.0147]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.38063053],[68094.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631952237,[[68062.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[67341.0,1.10029133],[61200.0,0.006]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.38063053],[68094.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631952437,[[68062.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[68041.0,0.44035211],[67341.0,1.10029133]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.38063053],[68094.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631952644,[[68062.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[68041.0,0.44035211],[68016.0,0.77190758]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.38063053],[68094.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631953545,[[68066.0,0.014697],[68062.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[68041.0,0.44035211]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.38063053],[68094.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631953847,[[68066.0,0.014697],[68051.0,0.0147]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.38063053],[68094.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631953848,[[68069.0,0.014696],[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68073.0,0.014696],[68077.0,0.38063053],[68081.0,0.014694],[68091.0,0.014692],[68092.0,0.86609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631954047,[[68069.0,0.014696],[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68074.0,0.014695],[68076.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631954545,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68074.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631954546,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631955046,[[68070.0,0.014696],[68068.0,0.015497],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631955349,[[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68075.0,0.02939],[68077.0,0.38063053],[68081.0,0.014694],[68091.0,0.014692],[68103.0,2.03976199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631955545,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631955741,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68073.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631955941,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631957941,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631959650,[[68070.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631960748,[[68070.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[68051.0,0.0147]],[[68073.0,0.014696],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631961049,[[68070.0,0.014696],[68068.0,0.014697],[68067.0,0.0008],[68066.0,0.014697],[68063.0,0.014697]],[[68073.0,0.014696],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631961245,[[68070.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[66990.0,1.10029133]],[[68073.0,0.014696],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631962154,[[68070.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[67905.0,2.20545024]],[[68073.0,0.014696],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631962349,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[67905.0,2.20545024]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631962549,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68045.0,0.1211]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631963551,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68048.0,0.44035211]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631964052,[[68070.0,0.014696],[68069.0,0.014696],[68068.0,0.00092],[68066.0,0.014697],[68063.0,0.014697]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631964246,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[67959.0,1.76728022]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631965054,[[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[67959.0,1.76728022]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631965254,[[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68047.0,0.735074]],[[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631966356,[[68070.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68047.0,0.735074],[61278.0,0.04925093]],[[68074.0,0.014695],[68076.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631967256,[[68070.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68047.0,0.735074],[67347.0,1.10029133]],[[68074.0,0.014695],[68076.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631967650,[[68071.0,0.014696],[68070.0,0.014696],[68066.0,0.014697],[68063.0,0.014697],[68047.0,0.735074]],[[68074.0,0.014695],[68076.0,0.014695],[68077.0,0.38063053],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631968154,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68063.0,0.014697],[68047.0,0.735074]],[[68075.0,0.014695],[68077.0,0.38063053],[68079.0,0.014694],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631968355,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68063.0,0.014697],[68047.0,0.735074]],[[68075.0,0.02939],[68077.0,0.36593553],[68079.0,0.014694],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631968654,[[68072.0,0.014696],[68071.0,0.014696],[68067.0,0.014697],[68063.0,0.014697],[68056.0,0.014699]],[[68075.0,0.014695],[68077.0,0.38063053],[68079.0,0.014694],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631970655,[[68072.0,0.014696],[68071.0,0.014696],[68067.0,0.014697],[68063.0,0.014697],[68056.0,0.014699]],[[68076.0,0.014695],[68077.0,0.38063053],[68079.0,0.014694],[68081.0,0.014694],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631971456,[[68072.0,0.014696],[68071.0,0.014696],[68067.0,0.014697],[68063.0,0.014697],[68056.0,0.014699]],[[68076.0,0.014695],[68077.0,0.38063053],[68079.0,0.014694],[68081.0,0.014694],[68090.0,0.18897563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631971655,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68063.0,0.014697],[68056.0,0.014699]],[[68076.0,0.014695],[68077.0,0.38063053],[68079.0,0.014694],[68081.0,0.014694],[68090.0,0.18897563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631971844,[[68068.0,0.014696],[68063.0,0.014697],[68056.0,0.014699],[61278.0,0.04925093],[61244.0,1.0]],[[68076.0,0.014695],[68077.0,0.38063053],[68079.0,0.014694],[68081.0,0.014694],[68090.0,0.18897563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631972047,[[68071.0,0.014696],[68068.0,0.014696],[68063.0,0.014697],[68056.0,0.014699],[61278.0,0.04925093]],[[68076.0,0.014695],[68077.0,0.38063053],[68079.0,0.014694],[68081.0,0.014694],[68090.0,0.18897563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631972343,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68063.0,0.014697],[68056.0,0.014699]],[[68076.0,0.014695],[68077.0,0.014695],[68079.0,0.014694],[68081.0,0.014694],[68084.0,0.3613623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631972546,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68063.0,0.014697],[68057.0,0.00471049]],[[68076.0,0.014695],[68077.0,0.014695],[68079.0,0.014694],[68081.0,0.014694],[68084.0,0.3613623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631972756,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68063.0,0.014697],[68060.0,0.05763245]],[[68076.0,0.014695],[68077.0,0.014695],[68079.0,0.014694],[68084.0,0.3760553],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631972956,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68063.0,0.014697],[68060.0,0.05763245]],[[68076.0,0.014695],[68077.0,0.014695],[68079.0,0.014694],[68084.0,0.3760553],[68092.0,0.13150059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631973359,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68068.0,0.014696],[68060.0,0.05763245]],[[68078.0,0.014694],[68079.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68092.0,0.13150059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631973657,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.014697],[68060.0,0.05763245]],[[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68092.0,0.13150059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631974258,[[68073.0,0.014695],[68071.0,0.014696],[68069.0,0.014696],[68064.0,0.014697],[68060.0,0.05763245]],[[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68092.0,0.13150059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631974450,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68064.0,0.014697],[68060.0,0.05763245]],[[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68092.0,0.13150059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631974858,[[68071.0,0.014696],[68069.0,0.014696],[68064.0,0.014697],[68060.0,0.05763245],[61278.0,0.04925093]],[[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68092.0,0.13150059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631975158,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68064.0,0.014697],[68060.0,0.05763245]],[[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68092.0,0.13150059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631975356,[[68060.0,0.05763245],[68045.0,0.12999824],[67170.0,1.10029133],[61278.0,0.04925093],[61244.0,1.0]],[[68084.0,0.3613623],[68090.0,0.014692],[68093.0,0.24452935],[68097.0,0.14417839],[68100.0,1.15824962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631975554,[[68074.0,0.014695],[68070.0,0.014696],[68060.0,0.05763245],[68055.0,0.734991],[68050.0,0.44035211]],[[68082.0,0.014694],[68083.0,0.21677496],[68084.0,0.3613623],[68090.0,0.014692],[68093.0,0.24452935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631975758,[[68071.0,0.014696],[68066.0,0.014697],[68062.0,0.014698],[68060.0,0.05763245],[68055.0,0.734991]],[[68081.0,0.23146896],[68084.0,0.3760553],[68085.0,0.014693],[68090.0,0.05763245],[68093.0,0.24452935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631975962,[[68075.0,0.00714],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698],[68060.0,0.05763245]],[[68080.0,0.23146896],[68081.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631976161,[[68075.0,0.00714],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698],[68060.0,0.05763245]],[[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631976368,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631976562,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631976865,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68090.0,0.05763245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631977065,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21677605],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631977263,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68100.0,1.59750038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631977464,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21679142],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631977759,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631977957,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21679142],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631978156,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68146.0,1.83395022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631978357,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21681132],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631978558,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631978762,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21681132],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631979064,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631979265,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21683691],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631979461,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68079.0,0.21683691],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631979660,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631979863,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21683691],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631980163,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68079.0,0.21683691],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631980364,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68160.0,2.80083691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631980564,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21687038],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631980760,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68079.0,0.21687038],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631980962,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631981264,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21687038],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631981564,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68079.0,0.21687038],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631981765,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68134.0,0.88908477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631981965,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.2169007],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631982156,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68079.0,0.2169007],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631982357,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631982358,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68106.0,0.68391562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631982559,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21693395],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631982765,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68079.0,0.21693395],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631982965,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631983166,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21693395],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631983365,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68079.0,0.21693395],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631983566,[[68075.0,0.00714],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68078.0,0.21693395],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631983870,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631984054,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68080.0,0.21698859],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631984258,[[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698],[68017.0,0.88218009]],[[68079.0,0.21698859],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631984460,[[68075.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68078.0,0.21698859],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631984659,[[68074.0,0.02939],[68072.0,0.014696],[68066.0,0.014697],[68062.0,0.014698],[61544.0,1.0]],[[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692],[68906.0,1.451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631984860,[[68074.0,0.014695],[68072.0,0.014696],[68070.0,0.014696],[68066.0,0.014697],[68062.0,0.014698]],[[68079.0,0.21698638],[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631985065,[[68074.0,0.02939],[68070.0,0.014696],[68066.0,0.014697],[68062.0,0.014698],[68051.0,0.44035211]],[[68078.0,0.21698638],[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.3760553],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631985265,[[68051.0,0.44035211],[68049.0,0.00408183],[68040.0,0.13053329],[67710.0,1.98490521],[61144.0,1.0]],[[68076.0,0.36174275],[68077.0,0.2169927],[68097.0,0.12948839],[68118.0,0.01031472],[68124.0,0.7805707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631985459,[[68050.0,0.44035211],[68049.0,0.00408183],[68043.0,0.54962191],[68040.0,0.13053329],[68016.0,0.88218009]],[[68076.0,0.36174275],[68097.0,0.56873915],[68112.0,0.65996233],[68118.0,0.01031472],[68124.0,0.7805707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631985656,[[68050.0,0.44443394],[68043.0,0.54962191],[68040.0,0.13053329],[68037.0,0.73157605],[68036.0,0.79314393]],[[68076.0,0.36174275],[68097.0,0.56873915],[68104.0,0.54996861],[68105.0,2.03908742],[68112.0,0.65996233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631985862,[[68050.0,0.44443394],[68043.0,0.54962191],[68040.0,0.13053329],[68037.0,0.73157605],[68036.0,0.79314393]],[[68076.0,0.36174275],[68095.0,0.13460533],[68097.0,0.56873915],[68104.0,0.54996861],[68105.0,2.03908742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631987665,[[68050.0,0.44543394],[68043.0,0.54962191],[68040.0,0.13053329],[68037.0,0.73157605],[68036.0,0.79314393]],[[68076.0,0.36174275],[68095.0,0.13460533],[68097.0,0.56873915],[68104.0,0.54996861],[68105.0,2.03908742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631988072,[[68070.0,0.00092],[68050.0,0.44543394],[68043.0,0.54962191],[68040.0,0.13053329],[68037.0,0.73157605]],[[68076.0,0.36174275],[68095.0,0.13460533],[68097.0,0.56873915],[68104.0,0.54996861],[68105.0,2.03908742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631988274,[[68050.0,0.001],[68049.0,0.44035211],[68043.0,0.55275905],[68037.0,0.73157605],[67925.0,2.20545024]],[[68075.0,0.21700982],[68076.0,0.36174275],[68095.0,0.13460533],[68096.0,0.43925076],[68097.0,0.12948839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631988570,[[68050.0,0.001],[68048.0,0.44035211],[68043.0,0.00313714],[68041.0,0.54962191],[68037.0,0.73157605]],[[68076.0,0.36174275],[68095.0,0.57385609],[68097.0,0.12948839],[68102.0,0.68428293],[68110.0,0.65996233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631988771,[[68050.0,0.001],[68048.0,0.44035211],[68043.0,0.00313714],[68041.0,0.54962191],[68037.0,0.73157605]],[[68074.0,0.36201082],[68075.0,0.21701546],[68095.0,0.57385609],[68097.0,0.12948839],[68102.0,0.68428293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631989073,[[68048.0,0.44035211],[68043.0,0.00313714],[68041.0,0.68315926],[68037.0,0.73157605],[68034.0,0.66177544]],[[68074.0,0.36201082],[68091.0,0.13344506],[68095.0,0.57385609],[68097.0,0.12948839],[68102.0,0.68428293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631989571,[[68048.0,0.44035211],[68043.0,0.00313714],[68041.0,0.54962191],[68037.0,0.73157605],[68034.0,0.66177544]],[[68074.0,0.36201082],[68091.0,0.13344506],[68095.0,0.57385609],[68097.0,0.12948839],[68102.0,0.68428293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631990868,[[68049.0,0.000152],[68048.0,0.44035211],[68041.0,0.54962191],[68037.0,0.73157605],[68034.0,0.66177544]],[[68090.0,0.36406706],[68095.0,0.57385609],[68097.0,0.12948839],[68102.0,0.68428293],[69108.0,0.03999934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631991068,[[68050.0,0.44035211],[68045.0,0.54977391],[68041.0,0.13356159],[68037.0,0.73157605],[68034.0,0.66177544]],[[68088.0,0.36406706],[68089.0,0.21699567],[68093.0,0.37685145],[68097.0,0.13207156],[68098.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631991275,[[68047.0,0.44035211],[68045.0,0.000152],[68042.0,0.54962191],[68038.0,0.24365994],[68035.0,0.66163507]],[[68086.0,0.3640974],[68087.0,0.21699567],[68093.0,0.37685145],[68094.0,0.43925076],[68097.0,0.13207156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631991472,[[68047.0,0.44035211],[68042.0,0.14692702],[68040.0,0.54962191],[68038.0,0.24365994],[68035.0,0.66163507]],[[68084.0,0.3640974],[68085.0,0.21699567],[68093.0,0.37685145],[68094.0,0.43925076],[68097.0,0.13207156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631991772,[[68047.0,0.44035211],[68040.0,0.54962191],[68038.0,0.24365994],[68032.0,0.79084403],[58600.0,0.0972]],[[68082.0,0.3640974],[68083.0,0.21699567],[68086.0,0.24956643],[68093.0,0.37685145],[68094.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631991973,[[68047.0,0.44035211],[68039.0,0.54962191],[68038.0,0.24365994],[68032.0,0.79084403],[68021.0,0.77190758]],[[68080.0,0.3640974],[68081.0,0.21699567],[68086.0,0.24956643],[68093.0,0.37685145],[68094.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631992173,[[68049.0,0.001],[68046.0,0.44035211],[68039.0,0.54962191],[68038.0,0.24365994],[68032.0,0.79084403]],[[68078.0,0.36628913],[68079.0,0.21699567],[68086.0,0.24956643],[68093.0,0.37685145],[68094.0,1.19621463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631992473,[[68049.0,0.001],[68046.0,0.44035211],[68040.0,0.14692162],[68039.0,0.54962191],[68038.0,0.24365994]],[[68077.0,0.5832848],[68086.0,0.24956643],[68093.0,0.37685145],[68094.0,1.19621463],[69133.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631992676,[[68049.0,0.001],[68046.0,0.44035211],[68040.0,0.14692162],[68039.0,0.68116346],[68038.0,0.24365994]],[[68076.0,0.21699567],[68077.0,0.36628913],[68086.0,0.24956643],[68093.0,0.24452935],[68094.0,1.19621463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631992870,[[68047.0,0.001],[68046.0,0.44035211],[68041.0,0.13009111],[68039.0,0.68116346],[68038.0,0.24365994]],[[68075.0,0.21699567],[68077.0,0.36628913],[68086.0,0.24956643],[68093.0,0.24452935],[68094.0,1.19621463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631993071,[[68049.0,0.001],[68047.0,0.001],[68046.0,0.44035211],[68041.0,0.13009111],[68039.0,0.68116346]],[[68074.0,0.21699567],[68077.0,0.36628913],[68086.0,0.24956643],[68093.0,0.24452935],[68094.0,1.19621463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631993375,[[68049.0,0.001],[68047.0,0.001],[68042.0,0.44035211],[68035.0,0.54962191],[67940.0,2.00490521]],[[68072.0,0.36631643],[68073.0,0.21699567],[68086.0,0.24956643],[68090.0,0.43925076],[68093.0,0.24452935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631993577,[[68049.0,0.001],[68047.0,0.001],[68042.0,0.44035211],[68035.0,0.54962191],[68032.0,0.12920896]],[[68070.0,0.36631643],[68071.0,0.21699567],[68086.0,0.24956643],[68090.0,0.43925076],[68093.0,0.24452935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631993764,[[68049.0,0.001],[68047.0,0.001],[68042.0,0.44035211],[68035.0,0.54962191],[68032.0,0.12920896]],[[68068.0,0.36631643],[68069.0,0.21699567],[68086.0,0.24956643],[68090.0,0.43925076],[68093.0,0.24452935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631993968,[[68049.0,0.001],[68047.0,0.001],[68042.0,0.44035211],[68035.0,0.54962191],[68034.0,0.13103581]],[[68068.0,0.36631643],[68086.0,0.24956643],[68090.0,0.43925076],[68093.0,0.24452935],[68094.0,0.89023276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631994169,[[68049.0,0.001],[68047.0,0.001],[68038.0,0.44035211],[68034.0,0.54976228],[68031.0,0.25463858]],[[68068.0,0.36631643],[68083.0,0.12995925],[68086.0,0.24956643],[68087.0,0.13487755],[68089.0,0.43925076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631994470,[[68049.0,0.002],[68034.0,0.44049248],[68031.0,0.25463858],[68027.0,0.67816434],[68019.0,0.66163507]],[[68066.0,0.36958406],[68067.0,0.21336469],[68080.0,0.74323838],[68083.0,0.12995925],[68086.0,0.68881719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631994768,[[68049.0,0.002],[68034.0,0.44049248],[68031.0,0.25463858],[68027.0,0.67816434],[68019.0,0.66163507]],[[68064.0,0.36958406],[68065.0,0.21336469],[68080.0,0.74323838],[68083.0,0.12995925],[68086.0,0.68881719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631994968,[[68049.0,0.002],[68034.0,0.44049248],[68031.0,0.25463858],[68027.0,0.67816434],[68019.0,0.66163507]],[[68064.0,0.36958406],[68080.0,0.74323838],[68083.0,0.12995925],[68086.0,0.68881719],[68122.0,0.87994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631995278,[[68049.0,0.001],[68034.0,0.00014037],[68033.0,0.44035211],[68031.0,0.25463858],[68027.0,0.12854243]],[[68064.0,0.36958406],[68080.0,0.74323838],[68083.0,0.12995925],[68086.0,0.24956643],[68087.0,1.30486904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631996179,[[68034.0,0.00014037],[68033.0,0.44035211],[68031.0,0.00073496],[68027.0,0.12854243],[58200.0,0.01]],[[68064.0,0.36958406],[68083.0,0.12995925],[68086.0,0.24956643],[68087.0,1.30486904],[68094.0,0.89023276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631996475,[[68034.0,0.00014037],[68033.0,0.44035211],[68031.0,0.00073496],[68027.0,0.12854243],[68025.0,0.54962191]],[[68064.0,0.36958406],[68073.0,0.24583746],[68080.0,0.25188793],[68083.0,0.12995925],[68086.0,0.24956643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631996979,[[68034.0,0.00014037],[68033.0,0.44035211],[68031.0,0.00073496],[68027.0,0.12854243],[68025.0,0.54962191]],[[68064.0,0.36958406],[68073.0,0.24583746],[68079.0,0.12862028],[68080.0,0.25188793],[68083.0,0.12995925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631997269,[[68034.0,0.00114037],[68032.0,0.44035211],[68031.0,0.00073496],[68027.0,0.12854243],[68025.0,0.54962191]],[[68064.0,0.36958406],[68073.0,0.24583746],[68079.0,0.12862028],[68080.0,0.25188793],[68083.0,0.12995925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631997675,[[68034.0,0.00214037],[68032.0,0.44035211],[68031.0,0.00073496],[68027.0,0.12854243],[68025.0,0.54962191]],[[68064.0,0.36958406],[68073.0,0.24583746],[68079.0,0.12862028],[68080.0,0.25188793],[68083.0,0.12995925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631998478,[[68034.0,0.00214037],[68032.0,0.44035211],[68031.0,0.00073496],[68027.0,0.12854243],[68024.0,0.54962191]],[[68064.0,0.36958406],[68073.0,0.24583746],[68079.0,0.12862028],[68080.0,0.25188793],[68083.0,0.12995925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631999079,[[68034.0,0.00114037],[68032.0,0.44035211],[68031.0,0.00073496],[68027.0,0.12854243],[68024.0,0.54962191]],[[68064.0,0.36958406],[68073.0,0.24583746],[68079.0,0.12862028],[68080.0,0.25188793],[68083.0,0.12995925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771631999379,[[68034.0,0.00214037],[68031.0,0.44108707],[68027.0,0.12854243],[68024.0,0.54962191],[68016.0,0.66163507]],[[68064.0,0.36958406],[68073.0,0.24583746],[68079.0,0.12862028],[68080.0,1.01409415],[68083.0,0.12995925]]]