{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300654,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771459202026,[[66490.0,0.17991543],[66486.0,0.26987315],[66482.0,0.33934144],[66474.0,0.44978858],[66465.0,0.56223573]],[[66534.0,0.45089292],[66542.0,0.56361615],[66544.0,0.000751],[66548.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459202225,[[66490.0,0.17991543],[66486.0,0.26987315],[66482.0,0.33934144],[66474.0,0.44978858],[66465.0,0.56223573]],[[66534.0,0.45089292],[66542.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459202427,[[66490.0,0.17991543],[66486.0,0.26987315],[66482.0,0.33734144],[66473.0,0.44978858],[66465.0,0.56223573]],[[66534.0,0.45089292],[66542.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459202627,[[66490.0,0.17991543],[66486.0,0.002],[66485.0,0.26987315],[66481.0,0.33734144],[66473.0,0.44978858]],[[66533.0,0.45089292],[66542.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459202827,[[66489.0,0.17991543],[66486.0,0.002],[66485.0,0.26987315],[66481.0,0.33734144],[66473.0,0.44978858]],[[66533.0,0.45089292],[66540.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459203028,[[66489.0,0.17991543],[66486.0,0.002],[66485.0,0.26987315],[66481.0,0.33734144],[66473.0,0.44978858]],[[66533.0,0.45089292],[66541.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459203727,[[66489.0,0.17991543],[66486.0,0.002],[66485.0,0.26987315],[66481.0,0.33734144],[66473.0,0.44978858]],[[66533.0,0.45089292],[66542.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459203929,[[66489.0,0.17991543],[66485.0,0.26987315],[66481.0,0.33734144],[66473.0,0.44978858],[66465.0,0.56223573]],[[66533.0,0.45089292],[66542.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459204230,[[66490.0,0.002],[66489.0,0.17991543],[66485.0,0.26987315],[66481.0,0.33734144],[66473.0,0.44978858]],[[66534.0,0.45089292],[66542.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459204428,[[66490.0,0.18191543],[66485.0,0.26987315],[66481.0,0.33734144],[66473.0,0.44978858],[43917.0,0.0779889]],[[66534.0,0.45089292],[66542.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459204630,[[66490.0,0.17991543],[66489.0,0.001],[66486.0,0.26987315],[66481.0,0.33734144],[66473.0,0.44978858]],[[66534.0,0.45089292],[66542.0,0.56361615],[66544.0,0.000751],[66550.0,0.67633938],[66564.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459204930,[[66511.0,0.015041],[66494.0,0.015045],[66491.0,0.17991543],[66489.0,0.001],[66486.0,0.26987315]],[[66534.0,0.015036],[66535.0,0.45089292],[66537.0,0.015036],[66539.0,0.015035],[66543.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459205225,[[66511.0,0.015041],[66510.0,0.015042],[66507.0,0.015042],[66503.0,0.015043],[66494.0,0.015045]],[[66533.0,0.201],[66535.0,0.46592892],[66536.0,0.015036],[66539.0,0.015035],[66543.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459205423,[[66511.0,0.015041],[66510.0,0.015042],[66507.0,0.015042],[66503.0,0.015043],[66501.0,0.01508]],[[66532.0,0.16556],[66533.0,0.201],[66534.0,0.60196],[66535.0,0.46592892],[66536.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459205627,[[66506.0,0.015042],[66505.0,0.015043],[66501.0,0.01508],[66499.0,0.015044],[66308.0,2.2489429]],[[66531.0,0.015037],[66532.0,0.16556],[66533.0,0.201],[66534.0,0.60196],[66535.0,0.45089292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459205828,[[66505.0,0.015043],[66501.0,0.01508],[66490.0,0.001],[66458.0,1.42737188],[66308.0,2.2489429]],[[66519.0,0.01504],[66527.0,0.015038],[66532.0,0.16556],[66533.0,0.201],[66534.0,0.60196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459206024,[[66505.0,0.015043],[66501.0,0.030123],[66490.0,0.18091543],[66486.0,0.26987315],[66482.0,1.08975344]],[[66516.0,0.01504],[66518.0,0.18064],[66519.0,0.01504],[66527.0,0.015038],[66533.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459206228,[[66505.0,0.015043],[66501.0,0.030123],[66490.0,0.18091543],[66486.0,0.26987315],[66482.0,1.08975344]],[[66515.0,0.01512],[66516.0,0.01504],[66518.0,0.16552],[66519.0,0.01504],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459206425,[[66509.0,0.015042],[66505.0,0.015043],[66501.0,0.030123],[66490.0,0.18091543],[66486.0,0.26987315]],[[66515.0,0.01512],[66517.0,0.01504],[66518.0,0.16552],[66519.0,0.01504],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459206628,[[66509.0,0.015042],[66507.0,0.00962143],[66505.0,0.015043],[66501.0,0.030123],[66490.0,0.18091543]],[[66515.0,0.01512],[66517.0,0.01504],[66518.0,0.16552],[66519.0,0.01504],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459206825,[[66509.0,0.015042],[66507.0,0.015042],[66505.0,0.015043],[66501.0,0.030123],[66490.0,0.18091543]],[[66515.0,0.01512],[66517.0,0.01504],[66518.0,0.16552],[66519.0,0.01504],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459207022,[[66507.0,0.015042],[66505.0,0.015043],[66501.0,0.030123],[66490.0,0.18091543],[50500.0,0.05]],[[66515.0,0.01512],[66516.0,0.01504],[66517.0,0.01504],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459207228,[[66507.0,0.015042],[66505.0,0.015043],[66501.0,0.030123],[66490.0,0.17991543],[50500.0,0.05]],[[66515.0,0.01512],[66516.0,0.01504],[66517.0,0.01504],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459207628,[[66501.0,0.015043],[66490.0,0.17991543],[66482.0,0.752412],[66481.0,0.33734144],[66243.0,2.2489429]],[[66515.0,0.030161],[66517.0,0.01504],[66518.0,0.15048],[66519.0,0.01504],[66524.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459207829,[[66493.0,0.015045],[66487.0,0.015047],[66486.0,0.17991543],[66482.0,0.26987315],[66480.0,0.015048]],[[66505.0,0.015043],[66514.0,0.015041],[66515.0,0.01512],[66518.0,0.15048],[66527.0,0.751915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459208025,[[66482.0,0.26987315],[66480.0,0.015048]],[[66505.0,0.015043],[66514.0,0.015041],[66515.0,0.01512],[66518.0,0.15048],[66527.0,0.751915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459208026,[[66482.0,0.01512],[66480.0,0.015048],[66478.0,0.15048],[66477.0,0.17991543],[66473.0,0.26987315]],[[66504.0,0.1656],[66507.0,0.015042],[66510.0,0.015042],[66512.0,0.015041],[66520.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459208225,[[66482.0,0.01512],[66480.0,0.015048],[66478.0,0.15048],[66477.0,0.17991543],[66472.0,0.26987315]],[[66503.0,0.1656],[66505.0,0.015043],[66506.0,0.015043],[66510.0,0.015042],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459208429,[[66496.0,0.015045],[66482.0,0.01512],[66480.0,0.015048],[66478.0,0.15048],[66476.0,0.17991543]],[[66503.0,0.1656],[66505.0,0.030086],[66508.0,0.015042],[66516.0,0.01504],[66524.0,0.45089292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459208634,[[66497.0,0.015044],[66495.0,0.015045],[66492.0,0.015046],[66486.0,0.015047],[66482.0,0.01512]],[[66503.0,0.1656],[66505.0,0.030086],[66508.0,0.015042],[66524.0,0.45089292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459208635,[[66497.0,0.015044],[66495.0,0.015045],[66492.0,0.015046],[66486.0,0.015047],[66482.0,0.01512]],[[66503.0,0.1656],[66505.0,0.015043],[66507.0,0.015042],[66508.0,0.015042],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459208827,[[66493.0,0.001],[66486.0,0.01512],[66459.0,0.44978858],[66458.0,0.752689],[66451.0,0.56223573]],[[66503.0,0.1656],[66509.0,0.015042],[66511.0,0.015041],[66517.0,0.01504],[66522.0,0.45089292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459209033,[[66498.0,0.015044],[66494.0,0.015045],[66488.0,0.015046],[66486.0,0.01512],[66481.0,0.015048]],[[66503.0,0.1656],[66506.0,0.015043],[66510.0,0.015042],[66513.0,0.015041],[66524.0,0.45089292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459209229,[[66488.0,0.015046],[66486.0,0.01512],[66481.0,0.015048],[66475.0,0.17991543],[66471.0,1.02241315]],[[66503.0,0.1656],[66505.0,0.015043],[66506.0,0.015043],[66508.0,0.015042],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459209436,[[66488.0,0.015046],[66482.0,0.01512],[66481.0,0.015048],[66471.0,0.75254],[66470.0,0.26987315]],[[66503.0,0.1656],[66505.0,0.015043],[66506.0,0.015043],[66508.0,0.015042],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459209626,[[66488.0,0.015046],[66482.0,0.01512],[66481.0,0.015048],[66474.0,0.17970664],[66471.0,0.75254]],[[66503.0,0.1656],[66505.0,0.015043],[66506.0,0.015043],[66508.0,0.015042],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459210028,[[66488.0,0.015046],[66484.0,0.33734144],[66482.0,0.01512],[66481.0,0.015048],[66474.0,0.17970664]],[[66503.0,0.1656],[66505.0,0.015043],[66506.0,0.015043],[66508.0,0.015042],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459210233,[[66492.0,0.19475264],[66488.0,0.015046],[66487.0,0.26987315],[66483.0,0.33734144],[66482.0,0.01512]],[[66503.0,0.1656],[66505.0,0.015043],[66506.0,0.015043],[66508.0,0.015042],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459210530,[[66483.0,0.33734144]],[[66503.0,0.1656],[66505.0,0.015043],[66506.0,0.015043],[66508.0,0.015042],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459210531,[[66495.0,0.015045],[66493.0,0.015045],[66491.0,0.015046],[66486.0,0.015047],[66483.0,0.015048]],[[66503.0,0.181643],[66505.0,0.015043],[66506.0,0.015043],[66511.0,0.015041],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459211033,[[66500.0,0.015044],[66483.0,0.015048],[66482.0,0.33734144],[66473.0,0.44978858],[66458.0,0.752689]],[[66509.0,0.015042],[66514.0,0.015041],[66518.0,0.01504],[66523.0,0.015039],[66527.0,0.751915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459211227,[[66501.0,0.015044],[66500.0,0.015044],[66497.0,0.015044],[66491.0,0.015046],[66483.0,0.015048]],[[66508.0,0.1656],[66511.0,0.015041],[66514.0,0.015041],[66518.0,0.61704],[66523.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459211528,[[66501.0,0.015044],[66498.0,0.015044],[66497.0,0.015044],[66491.0,0.015046],[66486.0,0.01516]],[[66508.0,0.1656],[66509.0,0.015042],[66511.0,0.015041],[66513.0,0.015041],[66518.0,0.61704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459211726,[[66501.0,0.015044],[66498.0,0.015044],[66497.0,0.015044],[66491.0,0.015046],[66486.0,0.01516]],[[66503.0,0.001],[66508.0,0.1656],[66509.0,0.015042],[66511.0,0.015041],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459211926,[[66500.0,0.015044],[66498.0,0.015044],[66497.0,0.015044],[66491.0,0.015046],[66486.0,0.01516]],[[66508.0,0.165522],[66509.0,0.015042],[66513.0,0.015041],[69880.0,0.00102985],[69893.0,0.03499087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459212120,[[66496.0,0.015045],[66495.0,0.015045],[66491.0,0.015046],[66486.0,0.01516],[66473.0,0.44978858]],[[66507.0,0.045244],[66508.0,0.15048],[66509.0,0.015042],[66512.0,0.015041],[66518.0,0.602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459212326,[[66491.0,0.015046],[66486.0,0.01516],[66473.0,0.44978858],[66464.0,0.56223573],[49657.0,0.073375]],[[66506.0,0.015043],[66507.0,0.030202],[66508.0,0.15048],[66509.0,0.015042],[66512.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459212526,[[66491.0,0.015046],[66483.0,0.015048],[66481.0,0.33734144],[66472.0,0.44978858],[66464.0,0.56223573]],[[66506.0,0.015043],[66507.0,0.030202],[66508.0,0.15048],[66509.0,0.015042],[66512.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459212734,[[66497.0,0.015044],[66492.0,0.015046],[66491.0,0.015046],[66485.0,0.01516],[66483.0,0.015048]],[[66503.0,0.001],[66506.0,0.015043],[66507.0,0.030202],[66508.0,0.15048],[66509.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459212938,[[66498.0,0.015044],[66497.0,0.015044],[66494.0,0.015045],[66491.0,0.015046],[66485.0,0.01516]],[[66502.0,0.01516],[66503.0,0.001],[66506.0,0.015043],[66507.0,0.015042],[66508.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459213130,[[66498.0,0.015044],[66497.0,0.015044],[66494.0,0.015045],[66491.0,0.015046],[66485.0,0.01516]],[[66501.0,0.01516],[66503.0,0.001],[66506.0,0.015043],[66507.0,0.015042],[66508.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459213331,[[66498.0,0.015044],[66497.0,0.015044],[66494.0,0.015045],[66491.0,0.015046],[66485.0,0.01516]],[[66500.0,0.16564],[66503.0,0.001],[66506.0,0.015043],[66507.0,0.015042],[66543.0,0.751733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459213532,[[66498.0,0.015044],[66497.0,0.015044],[66494.0,0.015045],[66491.0,0.015046],[66485.0,0.01516]],[[66500.0,0.16564],[66506.0,0.015043],[66507.0,0.015042],[66543.0,0.751733],[67193.0,1.5781252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459214134,[[66498.0,0.015044],[66497.0,0.015044],[66494.0,0.015045],[66491.0,0.015046],[66485.0,0.01516]],[[66500.0,0.16564],[66506.0,0.015043],[66507.0,0.015042],[66543.0,0.751733],[66553.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459214335,[[66498.0,0.015044],[66497.0,0.015044],[66494.0,0.015045],[66491.0,0.015046],[66485.0,0.01516]],[[66500.0,0.16564],[66501.0,0.001],[66506.0,0.015043],[66507.0,0.015042],[66543.0,0.751733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459214540,[[66498.0,0.015044],[66495.0,0.015045],[66494.0,0.015045],[66491.0,0.015046],[66485.0,0.01516]],[[66500.0,0.16564],[66501.0,0.001],[66505.0,0.015043],[66507.0,0.015042],[66543.0,0.751733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459214938,[[66498.0,0.015044],[66496.0,0.015045],[66494.0,0.015045],[66491.0,0.015046],[66485.0,0.01516]],[[66500.0,0.16564],[66501.0,0.001],[66505.0,0.015043],[66507.0,0.015042],[66543.0,0.751733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459215439,[[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.015046],[66484.0,0.015047],[66481.0,0.50298144]],[[66500.0,0.16564],[66501.0,0.016044],[66502.0,0.015044],[66505.0,0.015043],[66518.0,0.61704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459215630,[[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.015046],[66484.0,0.015047],[66481.0,0.50298144]],[[66500.0,0.16564],[66501.0,0.015044],[66502.0,0.015044],[66505.0,0.015043],[66518.0,0.61704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459215837,[[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.015046],[66484.0,0.015047],[66481.0,0.50298144]],[[66500.0,0.16664],[66501.0,0.015044],[66502.0,0.015044],[66505.0,0.015043],[66518.0,0.61704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459216140,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.015046],[66484.0,0.015047],[66481.0,0.50298144]],[[66500.0,0.16664],[66501.0,0.015044],[66503.0,0.015043],[66505.0,0.015043],[66518.0,0.61704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459216340,[[66495.0,0.015045],[66493.0,0.015045],[66492.0,0.015046],[66487.0,0.015047],[66481.0,0.50298144]],[[66500.0,0.16664],[66503.0,0.015043],[66508.0,0.015042],[66513.0,0.015041],[66518.0,0.61704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459216643,[[66495.0,0.03009],[66492.0,0.015046],[66487.0,0.015047],[66481.0,0.50298144],[66415.0,0.05]],[[66500.0,0.16764],[66503.0,0.015043],[66504.0,0.015043],[66508.0,0.015042],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459216844,[[66498.0,0.015044],[66497.0,0.015044],[66493.0,0.015045],[66488.0,0.015046],[66482.0,0.015048]],[[66500.0,0.16764],[66506.0,0.015043],[66508.0,0.015042],[66510.0,0.015042],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459217029,[[66498.0,0.015044],[66497.0,0.015044],[66493.0,0.015045],[66488.0,0.015046],[66485.0,0.01516]],[[66499.0,0.01516],[66500.0,0.12856191],[66506.0,0.015043],[66508.0,0.015042],[66510.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459217340,[[66501.0,0.015044],[66499.0,0.015044],[66494.0,0.015045],[66485.0,0.01516],[50701.0,0.372]],[[66510.0,0.015042],[66515.0,0.015041],[66518.0,0.01504],[66524.0,0.015038],[66543.0,0.751733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459217639,[[66502.0,0.015043],[66501.0,0.015044],[66500.0,0.015044],[66495.0,0.015045],[66490.0,0.01516]],[[66509.0,0.16564],[66510.0,0.015042],[66511.0,0.015042],[66512.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459217944,[[66502.0,0.015043],[66500.0,0.015044],[66497.0,0.015044],[66495.0,0.015045],[66490.0,0.01516]],[[66509.0,0.180682],[66511.0,0.015042],[66512.0,0.015041],[66518.0,0.01504],[66544.0,0.45106115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459218726,[[66491.0,0.015046],[66490.0,0.01516],[66435.0,0.752948],[66419.0,1.1244714],[66402.0,1.3493657]],[[66508.0,0.015042],[66509.0,0.180682],[66544.0,0.45106115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459218727,[[66491.0,0.015046],[66490.0,0.01516],[66435.0,0.752948],[66419.0,1.1244714],[66402.0,1.3493657]],[[66508.0,0.015042],[66509.0,0.16564],[66516.0,0.01504],[66544.0,0.45106115],[66599.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459218932,[[66494.0,0.015045],[66491.0,0.015046],[66487.0,0.015047],[66481.0,0.015048],[66469.0,0.752558]],[[66503.0,0.015043],[66504.0,0.015043],[66506.0,0.015043],[66509.0,0.16564],[66510.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459219227,[[66495.0,0.015045],[66494.0,0.015045],[66491.0,0.015046],[66487.0,0.030207],[66483.0,0.15048]],[[66502.0,0.01516],[66503.0,0.015043],[66504.0,0.015043],[66506.0,0.015043],[66509.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459219432,[[66495.0,0.015045],[66494.0,0.015045],[66491.0,0.015046],[66487.0,0.030207],[66483.0,0.15048]],[[66501.0,0.15048],[66502.0,0.01516],[66503.0,0.015043],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459220340,[[66498.0,0.015044],[66496.0,0.015045],[66495.0,0.015045],[66490.0,0.015046],[66487.0,0.01516]],[[66501.0,0.15048],[66502.0,0.01516],[66506.0,0.015043],[66508.0,0.015042],[66515.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459220539,[[66496.0,0.015045],[66495.0,0.015045],[66492.0,0.015045],[66490.0,0.015046],[66487.0,0.01516]],[[66501.0,0.15048],[66502.0,0.01516],[66504.0,0.015043],[66507.0,0.015042],[66512.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459220742,[[66496.0,0.015045],[66495.0,0.015045],[66492.0,0.015045],[66490.0,0.015046],[66487.0,0.01516]],[[66501.0,0.15048],[66502.0,0.01516],[66504.0,0.015043],[66506.0,0.015043],[66507.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459223032,[[66487.0,0.01516]],[[66501.0,0.15048],[66502.0,0.01516],[66504.0,0.015043],[66506.0,0.015043],[66507.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459223033,[[66483.0,0.16564],[66373.0,0.753652],[50500.0,0.05],[50383.0,0.07280723],[50200.0,0.003]],[[66501.0,0.15048],[66502.0,0.01516],[66519.0,0.201],[66613.0,0.75095],[69783.0,0.00099035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459223230,[[66491.0,0.015046],[66490.0,0.015046],[66487.0,0.015047],[66484.0,0.015047],[66483.0,0.16564]],[[66499.0,0.015044],[66501.0,0.180568],[66502.0,0.01516],[66509.0,0.015042],[66515.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459223428,[[66482.0,0.015048],[66478.0,0.015049],[66476.0,0.33734144],[66472.0,0.01505],[66468.0,0.44978858]],[[66498.0,0.030204],[66501.0,0.15048],[66506.0,0.015043],[66513.0,0.75208],[66528.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459223632,[[66487.0,0.015047],[66485.0,0.015047],[66477.0,0.015049],[66473.0,0.01516],[66472.0,0.33734144]],[[66495.0,0.015045],[66496.0,0.015045],[66497.0,0.01516],[66498.0,0.015044],[66501.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459223838,[[66487.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66477.0,0.015049],[66473.0,0.01516]],[[66494.0,0.01516],[66495.0,0.015045],[66496.0,0.015045],[66498.0,0.015044],[66501.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459224142,[[66487.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66477.0,0.015049],[66473.0,0.01516]],[[66493.0,0.15052],[66494.0,0.01516],[66495.0,0.015045],[66497.0,0.015045],[66498.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459224440,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66477.0,0.015049],[66473.0,0.01516]],[[66493.0,0.15052],[66494.0,0.01516],[66495.0,0.015045],[66498.0,0.015044],[69600.0,0.00350108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459224641,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66477.0,0.015049],[66473.0,0.01516]],[[66493.0,0.15052],[66494.0,0.01516],[66495.0,0.015045],[66498.0,0.015044],[66548.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459224938,[[66484.0,0.015047],[66483.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66473.0,0.01516]],[[66492.0,0.015046],[66493.0,0.15052],[66494.0,0.030205],[66497.0,0.015045],[66531.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459225139,[[66484.0,0.015047],[66483.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66473.0,0.01516]],[[66491.0,0.01516],[66492.0,0.015046],[66493.0,0.15052],[66494.0,0.015045],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459225742,[[66484.0,0.015047],[66483.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66473.0,0.01516]],[[66491.0,0.01516],[66493.0,0.165566],[66494.0,0.015045],[66497.0,0.015045],[66699.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459225943,[[66484.0,0.015047],[66483.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66473.0,0.01516]],[[66491.0,0.01516],[66493.0,0.165566],[66494.0,0.015045],[66497.0,0.015045],[66532.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459226236,[[66480.0,0.015048],[66479.0,0.015049],[66477.0,0.015049],[66473.0,0.01516],[66465.0,0.015052]],[[66490.0,0.015046],[66491.0,0.01516],[66492.0,0.015046],[66493.0,0.15052],[66496.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459226542,[[66480.0,0.015048],[66479.0,0.015048],[66477.0,0.015049],[66473.0,0.01516],[66465.0,0.015052]],[[66489.0,0.015046],[66491.0,0.030206],[66492.0,0.015046],[66493.0,0.15052],[66496.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459226742,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66473.0,0.01516],[66465.0,0.015052]],[[66488.0,0.01516],[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459226937,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66471.0,0.01505],[66465.0,0.015052]],[[66488.0,0.01516],[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459227141,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66472.0,0.01516],[66471.0,0.35239144]],[[66488.0,0.01516],[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459227544,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66472.0,0.01516],[66471.0,0.01505]],[[66488.0,0.01516],[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459227735,[[66474.0,0.01505],[66471.0,0.01505],[66452.0,0.8746089],[66412.0,0.753208],[66337.0,3.0220486]],[[66487.0,0.015047],[66488.0,0.01516],[66490.0,0.015046],[66493.0,0.15052],[66654.0,2.0290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459228038,[[66477.0,0.015049],[66474.0,0.01505],[66472.0,0.01516],[66471.0,0.01505],[66467.0,0.15052]],[[66486.0,0.015047],[66487.0,0.015047],[66488.0,0.01516],[66490.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459228238,[[66477.0,0.015049],[66475.0,0.015049],[66474.0,0.01505],[66472.0,0.01516],[66471.0,0.01505]],[[66485.0,0.16568],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.015046],[66545.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459228445,[[66477.0,0.015049],[66475.0,0.015049],[66474.0,0.01505],[66472.0,0.01516],[66471.0,0.01505]],[[66485.0,0.180727],[66486.0,0.015047],[66490.0,0.015046],[66528.0,0.48837897],[66529.0,0.751891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459228741,[[66478.0,0.015049],[66476.0,0.015049],[66474.0,0.01505],[66472.0,0.01516],[66471.0,0.01505]],[[66485.0,0.16568],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.015046],[66518.0,0.24754891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459228939,[[66478.0,0.015049],[66476.0,0.015049],[66474.0,0.01505],[66472.0,0.01516],[66471.0,0.01505]],[[66485.0,0.16568],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.015046],[66515.0,0.1216065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459229141,[[66479.0,0.015049],[66478.0,0.015049],[66474.0,0.01505],[66472.0,0.01516],[66471.0,0.01505]],[[66485.0,0.16568],[66487.0,0.015047],[66488.0,0.015047],[66490.0,0.015046],[66515.0,0.1216065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459229338,[[66473.0,0.01505],[66472.0,0.01516],[66460.0,1.56672609],[66401.0,0.06903003],[66375.0,0.83482407]],[[66485.0,0.16568],[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.015046],[66515.0,0.1216065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459229544,[[66473.0,0.01505],[66472.0,0.01516],[66460.0,1.56672609],[66430.0,0.78713002],[66420.0,0.753114]],[[66485.0,0.16568],[66488.0,0.015047],[66489.0,0.015046],[66492.0,0.015046],[66515.0,0.1216065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459229944,[[66473.0,0.01505],[66472.0,0.01516],[66460.0,1.56672609],[66430.0,0.78713002],[66420.0,0.753114]],[[66485.0,0.16568],[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.015046],[66515.0,0.1216065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459230339,[[66484.0,0.015047],[66482.0,0.015048],[66476.0,0.015049],[66472.0,0.01516],[66468.0,0.33734144]],[[66485.0,0.16568],[66492.0,0.015046],[66493.0,0.015046],[66494.0,0.015045],[66499.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459230641,[[66483.0,0.015048],[66482.0,0.015048],[66478.0,0.015049],[66476.0,0.015049],[66470.0,0.33734144]],[[66485.0,0.16568],[66491.0,0.015046],[66493.0,0.015046],[66494.0,0.015045],[66499.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459230841,[[66482.0,0.015048],[66478.0,0.015049],[66476.0,0.015049],[66470.0,0.33734144]],[[66485.0,0.16568],[66491.0,0.015046],[66493.0,0.015046],[66494.0,0.015045],[66499.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459230842,[[66469.0,0.015051],[66468.0,0.33734144],[66463.0,0.01516],[66460.0,0.9986658],[66459.0,0.44978858]],[[66485.0,0.16568],[66486.0,0.015047],[66488.0,0.015047],[66489.0,0.015047],[66493.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459231142,[[66483.0,0.015048],[66473.0,0.01505],[66469.0,0.015051],[66468.0,0.33734144],[66467.0,0.01516]],[[66485.0,0.16568],[66488.0,0.015047],[66490.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459231343,[[66482.0,0.015048],[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66469.0,0.015051]],[[66485.0,0.16568],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459231644,[[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66469.0,0.015051],[66467.0,0.35250144]],[[66485.0,0.16568],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459232246,[[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66469.0,0.015051],[66467.0,0.35250144]],[[66485.0,0.16668],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459232445,[[66483.0,0.015048],[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66469.0,0.015051]],[[66485.0,0.16668],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459233044,[[66483.0,0.015048],[66481.0,0.015048],[66479.0,0.015888],[66473.0,0.01505],[66469.0,0.015051]],[[66485.0,0.16568],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459233234,[[66483.0,0.015048],[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66469.0,0.015051]],[[66485.0,0.16568],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459233434,[[66483.0,0.015048],[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66470.0,0.33734144]],[[66485.0,0.16568],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459233747,[[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66470.0,0.33734144],[66464.0,0.44978858]],[[66485.0,0.16568],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459233945,[[66483.0,0.015048],[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66470.0,0.33734144]],[[66485.0,0.16568],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459234241,[[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66470.0,0.33734144],[66431.0,0.89957717]],[[66485.0,0.16568],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459234548,[[66483.0,0.015048],[66482.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66470.0,0.33734144]],[[66485.0,0.16668],[66487.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459234945,[[66483.0,0.015048],[66482.0,0.015048],[66479.0,0.015048],[66473.0,0.01505]],[[66485.0,0.16668],[66489.0,0.015046],[66491.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459234946,[[66483.0,0.015048],[66482.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66471.0,0.33734144]],[[66484.0,0.01516],[66485.0,0.001],[66488.0,0.015047],[66489.0,0.015046],[66491.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459235145,[[66482.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66471.0,0.33734144],[66464.0,0.44978858]],[[66484.0,0.16568],[66485.0,0.001],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459235347,[[66482.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66471.0,0.33734144],[66464.0,0.44978858]],[[66484.0,0.16568],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046],[66513.0,0.87471679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459235946,[[66482.0,0.015048],[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66471.0,0.33734144]],[[66484.0,0.16568],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046],[66513.0,0.87471679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459236147,[[66482.0,0.015048],[66481.0,0.015048],[66479.0,0.015048],[66473.0,0.01505],[66471.0,0.33734144]],[[66484.0,0.16668],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046],[66513.0,0.87471679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459237047,[[66482.0,0.015048],[66481.0,0.015048],[66479.0,0.015048],[66475.0,0.015049],[66472.0,0.33734144]],[[66483.0,0.16568],[66490.0,0.015046],[66492.0,0.015046],[66513.0,0.87471679],[66521.0,1.19270616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459237244,[[66488.0,0.015046],[66480.0,0.015048],[66473.0,0.33734144],[66460.0,0.81459219],[66458.0,0.27077772]],[[66500.0,0.015044],[66509.0,0.015042],[66513.0,0.75208],[66518.0,0.24754891],[66521.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459237450,[[66476.0,0.33734144],[66475.0,0.015049],[66474.0,0.01516],[66469.0,0.60030858],[66467.0,0.74702638]],[[66496.0,0.16568],[66498.0,0.015044],[66501.0,0.015044],[66505.0,0.015043],[66508.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459237747,[[66474.0,0.01516],[66469.0,0.60030858],[66467.0,0.74702638]],[[66496.0,0.16568],[66498.0,0.015044],[66501.0,0.015044],[66505.0,0.015043],[66508.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459237748,[[66496.0,0.015045],[66494.0,0.015045],[66492.0,0.015046],[66488.0,0.015047],[66479.0,0.015049]],[[66501.0,0.015044],[66505.0,0.015043],[66508.0,0.015042],[66514.0,0.6022],[66519.0,0.21604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459237948,[[66494.0,0.03009],[66488.0,0.015047],[66482.0,0.01516],[66479.0,0.015049],[66478.0,0.33734144]],[[66500.0,0.16568],[66502.0,0.015043],[66505.0,0.015043],[66508.0,0.015042],[66514.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459238153,[[66495.0,0.015045],[66494.0,0.015045],[66492.0,0.015046],[66488.0,0.015047],[66482.0,0.01516]],[[66499.0,0.01516],[66500.0,0.165564],[66501.0,0.015044],[66504.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459238345,[[66495.0,0.015045],[66494.0,0.015045],[66492.0,0.015046],[66488.0,0.015047],[66482.0,0.01516]],[[66500.0,0.015044],[66501.0,0.015044],[66504.0,0.015043],[66508.0,0.015042],[66523.0,0.1202419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459238547,[[66495.0,0.015045],[66494.0,0.015045],[66492.0,0.015046],[66488.0,0.015047],[66482.0,0.01516]],[[66499.0,0.16568],[66500.0,0.015044],[66501.0,0.015044],[66504.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459238746,[[66495.0,0.015045],[66488.0,0.015047],[66482.0,0.01516],[66452.0,0.79654078],[66423.0,0.1201]],[[66501.0,0.015044],[66504.0,0.015043],[66508.0,0.015042],[66534.0,0.12077117],[66555.0,1.42794238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459238950,[[66491.0,0.015046],[66488.0,0.015047],[66482.0,0.01516],[66470.0,0.44978858],[66469.0,0.25593318]],[[66499.0,0.015044],[66500.0,0.180724],[66503.0,0.015043],[66508.0,0.015042],[66517.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459239150,[[66494.0,0.03009],[66491.0,0.015046],[66488.0,0.015047],[66482.0,0.01516],[66477.0,0.48786144]],[[66499.0,0.015044],[66500.0,0.180724],[66503.0,0.015043],[66508.0,0.015042],[66517.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459239349,[[66494.0,0.03009],[66491.0,0.015046],[66488.0,0.015047],[66482.0,0.01516],[66478.0,0.33734144]],[[66499.0,0.015044],[66500.0,0.180724],[66503.0,0.015043],[66508.0,0.015042],[66517.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459239551,[[66476.0,0.33834144],[66474.0,0.01505],[66470.0,0.01516],[66468.0,0.44978858],[66465.0,0.752603]],[[66495.0,0.015045],[66498.0,0.015044],[66500.0,0.16568],[66507.0,0.201],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459239749,[[66480.0,0.015048],[66476.0,0.001],[66474.0,0.35239144],[66470.0,0.01516],[66467.0,0.15052]],[[66494.0,0.030205],[66495.0,0.015045],[66498.0,0.015044],[66500.0,0.15052],[66501.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459239949,[[66489.0,0.015046],[66475.0,0.33734144],[66474.0,0.01505],[66470.0,0.01516],[66467.0,0.15052]],[[66494.0,0.030205],[66496.0,0.015045],[66498.0,0.015044],[66500.0,0.15052],[66501.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459240148,[[66490.0,0.015046],[66488.0,0.015046],[66486.0,0.015047],[66481.0,0.015048],[66474.0,0.35239144]],[[66494.0,0.01516],[66495.0,0.015045],[66496.0,0.015045],[66498.0,0.015044],[66500.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459240464,[[66488.0,0.015047],[66486.0,0.015047],[66481.0,0.015048],[66479.0,0.26960157],[66475.0,0.33734144]],[[66493.0,0.16568],[66494.0,0.015045],[66497.0,0.015045],[66498.0,0.015044],[66508.0,0.617242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459240760,[[66489.0,0.015046],[66486.0,0.015047],[66481.0,0.015048],[66479.0,0.26960157],[66476.0,0.001]],[[66493.0,0.16568],[66495.0,0.015045],[66496.0,0.015045],[66498.0,0.015044],[66508.0,0.617242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459240961,[[66489.0,0.015046],[66487.0,0.015047],[66486.0,0.015047],[66481.0,0.015048],[66479.0,0.26960157]],[[66494.0,0.015045],[66495.0,0.015045],[66498.0,0.015044],[66508.0,0.015042],[66688.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459241161,[[66489.0,0.015046],[66487.0,0.015047],[66486.0,0.015047],[66481.0,0.015048],[66478.0,0.26960157]],[[66493.0,0.16568],[66494.0,0.015045],[66495.0,0.015045],[66498.0,0.015044],[66508.0,0.617242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459241762,[[66489.0,0.015046],[66488.0,0.015047],[66486.0,0.015047],[66481.0,0.015048],[66478.0,0.26960157]],[[66493.0,0.16568],[66494.0,0.015045],[66495.0,0.015045],[66498.0,0.015044],[66508.0,0.617242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459242267,[[66488.0,0.015047],[66486.0,0.015047],[66484.0,0.015047],[66481.0,0.015048],[66478.0,0.26960157]],[[66493.0,0.180725],[66495.0,0.015045],[66498.0,0.015044],[66508.0,0.617242],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459242865,[[66488.0,0.015047],[66486.0,0.015047],[66484.0,0.015047],[66481.0,0.015048],[66478.0,0.26960157]],[[66493.0,0.180725],[66495.0,0.015045],[66498.0,0.015044],[66508.0,0.617242],[66588.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459243169,[[66484.0,0.015047],[66483.0,0.015048],[66481.0,0.015048],[66478.0,0.015049],[66476.0,0.26960157]],[[66489.0,0.015047],[66491.0,0.015046],[66492.0,0.015046],[66493.0,0.16568],[66499.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459243363,[[66484.0,0.015047],[66483.0,0.015048],[66481.0,0.015048],[66478.0,0.015049],[66475.0,0.26960157]],[[66488.0,0.01516],[66489.0,0.015047],[66491.0,0.015046],[66492.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459244566,[[66475.0,0.26960157]],[[66488.0,0.01516],[66492.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459244567,[[66479.0,0.015048],[66475.0,0.015049],[66473.0,0.26960157],[66472.0,0.01505],[66469.0,0.48786144]],[[66485.0,0.015047],[66487.0,0.015047],[66488.0,0.01516],[66490.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459244759,[[66479.0,0.015048],[66473.0,0.26960157],[66472.0,0.01505],[66469.0,0.48786144]],[[66487.0,0.015047],[66490.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459244760,[[66480.0,0.015048],[66479.0,0.015048],[66476.0,0.015049],[66473.0,0.26960157],[66472.0,0.01505]],[[66484.0,0.01516],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459244956,[[66481.0,0.015048],[66480.0,0.015048],[66476.0,0.015049],[66473.0,0.26960157],[66472.0,0.01505]],[[66484.0,0.01516],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459245160,[[66471.0,0.01505],[66470.0,0.26960157],[66465.0,0.33734144],[66463.0,0.01516],[66461.0,0.015053]],[[66483.0,0.15052],[66484.0,0.01516],[66485.0,0.015047],[66489.0,0.015046],[66495.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459245463,[[66480.0,0.015048],[66479.0,0.015048],[66475.0,0.015049],[66471.0,0.01505],[66467.0,0.26960157]],[[66483.0,0.15052],[66484.0,0.01516],[66485.0,0.015047],[66486.0,0.015047],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459245862,[[66480.0,0.015048],[66479.0,0.015048],[66475.0,0.015049],[66471.0,0.01505],[66468.0,0.01516]],[[66483.0,0.15052],[66484.0,0.01516],[66485.0,0.015047],[66486.0,0.015047],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459246063,[[66472.0,0.01505],[66468.0,0.01516],[52757.0,0.07097338],[52500.0,0.06],[52433.0,0.07122166]],[[66483.0,0.15052],[66484.0,0.01516],[66485.0,0.015047],[66486.0,0.015047],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459246365,[[66480.0,0.015048],[66472.0,0.01505],[66468.0,0.01516],[66411.0,0.89957717],[52757.0,0.07097338]],[[66483.0,0.15052],[66484.0,0.01516],[66485.0,0.015047],[66488.0,0.015047],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459246565,[[66480.0,0.015048],[66472.0,0.01505],[66468.0,0.01516],[66441.0,2.13867138],[66411.0,0.89957717]],[[66483.0,0.06023391],[66484.0,0.01516],[66488.0,0.015047],[66491.0,0.015046],[66510.0,0.03778007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459246963,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66472.0,0.01505],[66468.0,0.01516]],[[66483.0,0.06023391],[66484.0,0.01516],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459247666,[[66482.0,0.015048],[66481.0,0.015048],[66477.0,0.015049],[66472.0,0.01505],[66468.0,0.01516]],[[66483.0,0.06023391],[66484.0,0.01516],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459247860,[[66482.0,0.015048],[66481.0,0.015048],[66477.0,0.015049],[66472.0,0.01505],[66470.0,0.26960157]],[[66483.0,0.06023391],[66484.0,0.01516],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459248066,[[66481.0,0.015048],[66479.0,0.015048],[66477.0,0.015849],[66472.0,0.01505],[66470.0,0.26960157]],[[66483.0,0.06023391],[66484.0,0.01516],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459248266,[[66481.0,0.015048],[66479.0,0.015048],[66477.0,0.015049],[66472.0,0.01505],[66470.0,0.26960157]],[[66486.0,0.015047],[66488.0,0.015047],[66491.0,0.015046],[66516.0,0.12066497],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459248463,[[66479.0,0.015048],[66477.0,0.015049],[66472.0,0.01505],[66471.0,0.26960157],[66461.0,0.46484158]],[[66485.0,0.16568],[66486.0,0.015047],[66488.0,0.015047],[66491.0,0.015046],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459248868,[[66479.0,0.015048],[66477.0,0.015049],[66472.0,0.01505],[66471.0,0.26960157],[66468.0,0.35250144]],[[66485.0,0.16568],[66486.0,0.015047],[66488.0,0.015047],[66491.0,0.015046],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459249461,[[66480.0,0.015048],[66479.0,0.015048],[66477.0,0.015049],[66472.0,0.01505],[66471.0,0.26960157]],[[66485.0,0.16568],[66486.0,0.015047],[66488.0,0.015047],[66491.0,0.015046],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459249968,[[66480.0,0.015048],[66477.0,0.015049],[66472.0,0.01505],[66471.0,0.26960157],[66454.0,0.56223573]],[[66485.0,0.16568],[66486.0,0.015047],[66487.0,0.015047],[66488.0,0.015047],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459250169,[[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.015049],[66472.0,0.01505],[66471.0,0.26960157]],[[66485.0,0.16568],[66486.0,0.015047],[66487.0,0.015047],[66488.0,0.015047],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459250367,[[66480.0,0.030096],[66477.0,0.015049],[66472.0,0.01505],[66471.0,0.26960157],[52757.0,0.07097338]],[[66485.0,0.16568],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.015046],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459250565,[[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.015049],[66472.0,0.01505],[66471.0,0.26960157]],[[66485.0,0.16568],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.015046],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459250765,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66472.0,0.01505],[66471.0,0.26960157]],[[66485.0,0.16568],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.015046],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459251273,[[66481.0,0.014948],[66478.0,0.015049],[66477.0,0.015049],[66472.0,0.28465157],[66462.0,0.44978858]],[[66485.0,0.16568],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.015046],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459251475,[[66481.0,0.014948],[66479.0,0.015049],[66477.0,0.015049],[66472.0,0.28465157],[66462.0,0.44978858]],[[66485.0,0.16568],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.015046],[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459251967,[[66472.0,0.28465157],[66462.0,0.44978858]],[[66502.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459251968,[[66485.0,0.015047],[66478.0,0.015049],[66472.0,0.28465157],[66462.0,0.44978858],[66458.0,0.752684]],[[66494.0,0.015045],[66498.0,0.015045],[66507.0,0.201],[66510.0,0.015042],[66513.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459252167,[[66487.0,0.030094],[66483.0,0.015048],[66478.0,0.015049],[66474.0,0.28476157],[66472.0,0.01505]],[[66493.0,0.180766],[66497.0,0.015045],[66502.0,0.015043],[66507.0,0.201],[66509.0,0.60224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459252365,[[66487.0,0.030094],[66483.0,0.015048],[66478.0,0.015049],[66474.0,0.28476157],[66472.0,0.01505]],[[66493.0,0.16572],[66494.0,0.015045],[66497.0,0.015045],[66502.0,0.015043],[66507.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459252566,[[66487.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66474.0,0.28476157]],[[66493.0,0.16572],[66494.0,0.015045],[66497.0,0.015045],[66502.0,0.015043],[66507.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459252567,[[66487.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66474.0,0.28476157]],[[66493.0,0.180765],[66494.0,0.015045],[66497.0,0.015045],[66502.0,0.015043],[66507.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459252762,[[66487.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66475.0,0.26960157]],[[66493.0,0.180765],[66494.0,0.015045],[66497.0,0.015045],[66502.0,0.015043],[66507.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459252966,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66474.0,0.28476157]],[[66493.0,0.180765],[66494.0,0.015045],[66497.0,0.015045],[66502.0,0.015043],[66507.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459253274,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66475.0,0.26960157]],[[66493.0,0.015045],[66494.0,0.015045],[66497.0,0.015045],[66502.0,0.015043],[66507.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459253475,[[66486.0,0.015047],[66483.0,0.030096],[66478.0,0.015049],[66477.0,0.26960157],[66473.0,0.33734144]],[[66492.0,0.180766],[66493.0,0.015045],[66494.0,0.001],[66496.0,0.015045],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459253875,[[66485.0,0.015047],[66483.0,0.030096],[66478.0,0.015049],[66477.0,0.26960157],[66473.0,0.33734144]],[[66492.0,0.180766],[66493.0,0.015045],[66494.0,0.001],[66496.0,0.015045],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459254368,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.030096],[66478.0,0.015049],[66477.0,0.26960157]],[[66492.0,0.180766],[66493.0,0.015045],[66494.0,0.001],[66496.0,0.015045],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459254369,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66477.0,0.26960157]],[[66492.0,0.180766],[66493.0,0.015045],[66494.0,0.001],[66496.0,0.015045],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459254578,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66477.0,0.26960157]],[[66492.0,0.180766],[66493.0,0.015045],[66496.0,0.015045],[66502.0,0.015043],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459254772,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66477.0,0.26960157]],[[66492.0,0.180766],[66493.0,0.015045],[66496.0,0.015045],[66502.0,0.015043],[66586.0,1.5781252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459254968,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66477.0,0.26960157]],[[66492.0,0.180766],[66493.0,0.015045],[66496.0,0.015045],[66502.0,0.015043],[66559.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459255276,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66477.0,0.26960157]],[[66492.0,0.180766],[66493.0,0.015045],[66496.0,0.015045],[66502.0,0.015043],[66513.0,0.12005445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459256076,[[66487.0,0.015047],[66486.0,0.015047],[66483.0,0.015048],[66478.0,0.015049],[66477.0,0.26960157]],[[66492.0,0.16572],[66493.0,0.015045],[66495.0,0.015045],[66496.0,0.015045],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459256377,[[66488.0,0.015046],[66487.0,0.015047],[66484.0,0.015047],[66478.0,0.015049],[66477.0,0.26960157]],[[66492.0,0.16572],[66494.0,0.015045],[66496.0,0.015045],[66499.0,0.015044],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459256677,[[66486.0,0.015047],[66485.0,0.015047],[66484.0,0.015047],[66478.0,0.015049],[66477.0,0.26960157]],[[66492.0,0.16672],[66493.0,0.015045],[66494.0,0.015045],[66496.0,0.015045],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459257475,[[66487.0,0.015047],[66485.0,0.015047],[66484.0,0.015047],[66478.0,0.015049],[66477.0,0.28476157]],[[66492.0,0.16672],[66494.0,0.03009],[66496.0,0.015045],[66502.0,0.015043],[66516.0,1.32302012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459257675,[[66487.0,0.015047],[66485.0,0.015047],[66484.0,0.015047],[66478.0,0.015049],[66477.0,0.28476157]],[[66492.0,0.16672],[66494.0,0.015045],[66496.0,0.015045],[66502.0,0.015043],[66516.0,0.87270997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459257980,[[66487.0,0.015047],[66485.0,0.015047],[66484.0,0.015047],[66479.0,0.26960157],[66478.0,0.015049]],[[66492.0,0.16672],[66493.0,0.015046],[66494.0,0.015045],[66496.0,0.015045],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459258180,[[66478.0,0.015049]],[[66492.0,0.16672],[66496.0,0.015045],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459258181,[[66478.0,0.26960157],[66475.0,0.36755044],[66468.0,0.44978858],[66466.0,0.015051],[66462.0,0.56223573]],[[66489.0,0.015047],[66492.0,0.181766],[66495.0,0.015045],[66505.0,0.015043],[66530.0,0.11782495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459258381,[[66479.0,0.015049],[66478.0,0.26960157],[66475.0,0.36755044],[66470.0,0.15056],[66468.0,0.44978858]],[[66488.0,0.030207],[66490.0,0.015046],[66492.0,0.166606],[66495.0,0.015045],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459258577,[[66474.0,0.01505],[66470.0,0.35239244],[66464.0,0.44978858],[66463.0,0.01516],[66461.0,0.015053]],[[66483.0,0.015048],[66487.0,0.015047],[66488.0,0.01516],[66490.0,0.015046],[66492.0,0.15156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459258883,[[66477.0,0.015049],[66474.0,0.01505],[66470.0,0.015051],[66469.0,0.33734144],[66463.0,0.01516]],[[66482.0,0.16572],[66483.0,0.015048],[66485.0,0.015047],[66487.0,0.015047],[66490.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459259182,[[66476.0,0.015049],[66475.0,0.01505],[66472.0,0.01505],[66470.0,0.015051],[66469.0,0.33734144]],[[66482.0,0.16572],[66483.0,0.015048],[66485.0,0.015047],[66487.0,0.015047],[66490.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459259481,[[66476.0,0.015049],[66475.0,0.01505],[66472.0,0.01505],[66470.0,0.015051],[66468.0,0.33734144]],[[66482.0,0.16572],[66483.0,0.015048],[66484.0,0.015048],[66487.0,0.015047],[66490.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459259676,[[66476.0,0.015049],[66475.0,0.01505],[66474.0,0.001],[66472.0,0.01505],[66470.0,0.015051]],[[66482.0,0.180768],[66483.0,0.015048],[66487.0,0.015047],[66490.0,0.015046],[66517.0,0.60165547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459259871,[[66476.0,0.015049],[66475.0,0.01505],[66474.0,0.001],[66472.0,0.01505],[66470.0,0.015051]],[[66481.0,0.015048],[66482.0,0.16572],[66483.0,0.015048],[66485.0,0.015047],[66490.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459260067,[[66476.0,0.015049],[66475.0,0.01505],[66472.0,0.01505],[66470.0,0.015051],[53076.0,0.07072953]],[[66481.0,0.015048],[66482.0,0.180768],[66485.0,0.015047],[66490.0,0.015046],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459260271,[[66476.0,0.015049],[66475.0,0.01505],[66472.0,0.01505],[66470.0,0.015051],[66439.0,0.76734072]],[[66481.0,0.015048],[66482.0,0.180768],[66485.0,0.015047],[66490.0,0.015046],[66534.0,0.90983379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459260484,[[66475.0,0.01505],[66472.0,0.01505],[66470.0,0.015051],[66439.0,0.76734072]],[[66481.0,0.015048],[66482.0,0.180768],[66485.0,0.015047],[66490.0,0.015046],[66534.0,0.90983379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459260485,[[66478.0,0.015049],[66477.0,0.015049],[66470.0,0.015051],[66439.0,0.76734072],[53000.0,0.01004]],[[66482.0,0.16572],[66483.0,0.015048],[66485.0,0.015047],[66488.0,0.015047],[66490.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459260682,[[66480.0,0.015048],[66476.0,0.015049],[66475.0,0.015049],[66456.0,0.752706],[66455.0,0.56223573]],[[66482.0,0.16572],[66486.0,0.015047],[66490.0,0.015046],[66494.0,0.015045],[66502.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459260980,[[66480.0,0.015048],[66478.0,0.015049],[66476.0,0.015049],[66471.0,0.01505],[66456.0,0.752706]],[[66482.0,0.16572],[66484.0,0.015047],[66486.0,0.015047],[66489.0,0.015047],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459261378,[[66471.0,0.01505],[66468.0,0.015051],[66467.0,0.33734144],[66465.0,0.015052],[66459.0,0.44978858]],[[66476.0,0.015049],[66477.0,0.015049],[66480.0,0.015049],[66482.0,0.16572],[66484.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459261577,[[66474.0,0.01505],[66473.0,0.01505],[66470.0,0.015051],[66466.0,0.015052],[66461.0,0.015053]],[[66475.0,0.01516],[66479.0,0.015049],[66480.0,0.015049],[66482.0,0.15056],[66483.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459261777,[[66474.0,0.01505],[66473.0,0.01505],[66470.0,0.015051],[66466.0,0.015052],[66463.0,0.01516]],[[66475.0,0.01516],[66479.0,0.015049],[66480.0,0.015049],[66482.0,0.15056],[66483.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459262174,[[66472.0,0.01505],[66470.0,0.015051],[66466.0,0.015052],[66463.0,0.01516],[52081.0,0.0001]],[[66475.0,0.01516],[66478.0,0.15056],[66479.0,0.015049],[66483.0,0.015048],[66498.0,0.60224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459262380,[[66473.0,0.01505],[66472.0,0.01505],[66470.0,0.015051],[66466.0,0.015052],[66463.0,0.01516]],[[66475.0,0.01516],[66478.0,0.165609],[66479.0,0.015049],[66483.0,0.015048],[66498.0,0.60224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459262772,[[66470.0,0.01505],[66463.0,0.01516],[66462.0,0.015052]],[[66475.0,0.01516],[66478.0,0.165609],[66483.0,0.015048],[66498.0,0.60224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459262773,[[66470.0,0.01505],[66463.0,0.01516],[66462.0,0.015052],[66455.0,0.015054],[66454.0,0.2533508]],[[66475.0,0.03021],[66478.0,0.165609],[66483.0,0.015048],[66498.0,0.60224],[66533.0,0.78906262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459262973,[[66470.0,0.01505],[66469.0,0.015051],[66466.0,0.015052],[66463.0,0.01516],[66462.0,0.015052]],[[66475.0,0.03021],[66478.0,0.165609],[66480.0,0.015048],[66483.0,0.015048],[66498.0,0.60224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459263173,[[66470.0,0.01505],[66469.0,0.015051],[66466.0,0.015052],[66463.0,0.01516],[66462.0,0.015052]],[[66475.0,0.03021],[66477.0,0.015049],[66478.0,0.15056],[66480.0,0.015048],[66483.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459264383,[[66462.0,0.015052],[66448.0,0.44978858],[66436.0,0.87082332],[66430.0,2.11928181],[66428.0,0.753033]],[[66475.0,0.01516],[66477.0,0.015049],[66478.0,0.15056],[69475.0,0.00313397],[69477.0,0.00306767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459264586,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.015052],[66460.0,0.01522964],[66457.0,0.01516]],[[66474.0,0.01505],[66475.0,0.03021],[66478.0,0.165609],[66481.0,0.015048],[66486.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459264882,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.015052],[66461.0,0.01516],[66460.0,0.01522964]],[[66474.0,0.01505],[66475.0,0.03021],[66478.0,0.165609],[66481.0,0.015048],[66486.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459265080,[[66468.0,0.015051],[66465.0,0.015052],[66464.0,0.015052],[66461.0,0.01516],[66460.0,0.01522964]],[[66473.0,0.01505],[66474.0,0.01505],[66475.0,0.01516],[66478.0,0.165609],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459265283,[[66462.0,0.015052],[66460.0,0.01533664],[66458.0,0.015053],[66456.0,0.165614],[66451.0,0.33734144]],[[66469.0,0.015051],[66472.0,0.03021],[66477.0,0.015049],[66478.0,0.15056],[66507.0,2.83412982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459265477,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.01533664],[66459.0,0.015053],[66456.0,0.165614]],[[66468.0,0.01516],[66469.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459265878,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.01533664],[66459.0,0.015053],[66456.0,0.165614]],[[66467.0,0.01516],[66470.0,0.01383437],[66472.0,0.01505],[66477.0,0.015049],[66509.0,0.87445013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459266185,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.01533664],[66459.0,0.015053],[66456.0,0.165614]],[[66467.0,0.01516],[66469.0,0.015051],[66470.0,0.01383437],[66472.0,0.01505],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459266582,[[66460.0,0.00017664],[66458.0,0.015053],[66457.0,0.01516],[66456.0,0.015054],[66449.0,0.35239644]],[[66467.0,0.01516],[66468.0,0.015051],[66470.0,0.15056],[66472.0,0.01505],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459266779,[[66460.0,0.01522964],[66458.0,0.015053],[66456.0,0.015054],[66455.0,0.01516],[66452.0,0.15056]],[[66465.0,0.015052],[66466.0,0.015052],[66467.0,0.01516],[66468.0,0.015051],[66470.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459267084,[[66460.0,0.00017664],[66459.0,0.015053],[66458.0,0.015053],[66456.0,0.015054],[66440.0,0.5698232]],[[66465.0,0.015052],[66466.0,0.015052],[66468.0,0.015051],[66470.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459267085,[[66460.0,0.00017664],[66459.0,0.015053],[66458.0,0.015053],[66456.0,0.015054],[66440.0,0.5698232]],[[66464.0,0.01516],[66465.0,0.015052],[66466.0,0.015052],[66468.0,0.015051],[66470.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459267285,[[66460.0,0.00017664],[66459.0,0.015053],[66458.0,0.015053],[66456.0,0.015054],[66455.0,0.01516]],[[66464.0,0.01516],[66465.0,0.015052],[66466.0,0.015052],[66468.0,0.015051],[66470.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459267684,[[66461.0,0.015052],[66460.0,0.01522964],[66457.0,0.015053],[66455.0,0.01516],[66452.0,0.015055]],[[66464.0,0.01516],[66467.0,0.015051],[66469.0,0.015051],[66470.0,0.15056],[66476.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459268184,[[66461.0,0.015052],[66460.0,0.01522964],[66457.0,0.015053],[66455.0,0.01516],[66452.0,0.015055]],[[66464.0,0.01516],[66466.0,0.015052],[66467.0,0.015051],[66469.0,0.015051],[66470.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459268377,[[66462.0,0.015052],[66460.0,0.00017664],[66458.0,0.015053],[66455.0,0.01516],[66448.0,0.35239644]],[[66470.0,0.15056],[66471.0,0.01505],[66487.0,0.015047],[66587.0,1.11895292],[69450.0,0.00289807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459268583,[[66468.0,0.015051],[66467.0,0.015051],[66466.0,0.015051],[66460.0,0.00017664],[66459.0,0.01516]],[[66469.0,0.01516],[66472.0,0.15056],[66474.0,0.01505],[66475.0,0.01505],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459268787,[[66473.0,0.01505],[66472.0,0.01505],[66465.0,0.015052],[66462.0,0.01516],[66460.0,0.00017664]],[[66474.0,0.15056],[66478.0,0.015049],[66482.0,0.015048],[66484.0,0.015047],[66492.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459269080,[[66471.0,0.01505],[66470.0,0.01505],[66468.0,0.015051],[66465.0,0.015052],[66462.0,0.01516]],[[66474.0,0.16572],[66477.0,0.015049],[66478.0,0.015049],[66479.0,0.015049],[66484.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459269283,[[66471.0,0.01505],[66469.0,0.015051],[66468.0,0.015051],[66465.0,0.015052],[66462.0,0.01516]],[[66474.0,0.16572],[66476.0,0.015049],[66477.0,0.015049],[66481.0,0.015048],[66484.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459269486,[[66469.0,0.015051],[66465.0,0.015052],[66462.0,0.030212],[66451.0,0.15056],[66450.0,0.33734144]],[[66474.0,0.16572],[66475.0,0.01505],[66477.0,0.015049],[66480.0,0.015049],[66484.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459269788,[[66470.0,0.015051],[66469.0,0.014941],[66465.0,0.030212],[66462.0,0.015052],[66460.0,0.15073664]],[[66474.0,0.16572],[66475.0,0.01505],[66477.0,0.015049],[66480.0,0.015049],[66484.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459270180,[[66469.0,0.015051],[66467.0,0.015051],[66465.0,0.030212],[66462.0,0.015052],[66460.0,0.15073664]],[[66474.0,0.16572],[66475.0,0.01505],[66477.0,0.030098],[66484.0,0.015047],[66655.0,2.0290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459270383,[[66466.0,0.015051],[66465.0,0.01516],[66464.0,0.015052],[66462.0,0.015052],[66460.0,0.15073664]],[[66472.0,0.01505],[66473.0,0.01505],[66474.0,0.16572],[66475.0,0.01505],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459270691,[[66466.0,0.030102],[66465.0,0.01516],[66462.0,0.015052],[66460.0,0.15073664],[66450.0,0.33734144]],[[66472.0,0.01505],[66473.0,0.01505],[66474.0,0.16572],[66475.0,0.01505],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459270692,[[66466.0,0.030102],[66465.0,0.01516],[66462.0,0.015052],[66460.0,0.15073664],[66450.0,0.33734144]],[[66471.0,0.01516],[66472.0,0.01505],[66473.0,0.01505],[66474.0,0.15056],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459271282,[[66465.0,0.01516],[66462.0,0.015052],[66460.0,0.15073664],[66450.0,0.33734144],[52433.0,0.07122166]],[[66471.0,0.01516],[66474.0,0.15056],[66475.0,0.01505],[66511.0,0.45031015],[66521.0,1.30729707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459271488,[[66463.0,0.015052],[66461.0,0.01516],[66460.0,0.01522964],[66456.0,0.165614],[66449.0,0.33734144]],[[66469.0,0.015051],[66470.0,0.015051],[66471.0,0.01516],[66473.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459271691,[[66461.0,0.015053],[66460.0,0.01522964],[66458.0,0.015053],[66456.0,0.015054],[66449.0,0.33734144]],[[66468.0,0.01516],[66469.0,0.015051],[66472.0,0.01505],[66473.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459271987,[[66463.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664],[66458.0,0.015053],[66457.0,0.01516]],[[66468.0,0.030211],[66469.0,0.015051],[66472.0,0.01505],[66474.0,0.15056],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459272586,[[66462.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664],[66458.0,0.015053],[66457.0,0.01516]],[[66468.0,0.030211],[66469.0,0.015051],[66472.0,0.01505],[66474.0,0.15056],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459273487,[[66462.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664],[66458.0,0.015053],[66457.0,0.01516]],[[66467.0,0.015051],[66468.0,0.030211],[66472.0,0.01505],[66474.0,0.15056],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459273687,[[66461.0,0.015053],[66460.0,0.01522964],[66458.0,0.015053],[66457.0,0.01516],[66430.0,2.11928181]],[[66467.0,0.015051],[66468.0,0.030211],[66471.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459273891,[[66462.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664],[66458.0,0.015053],[66457.0,0.01516]],[[66467.0,0.015051],[66468.0,0.030211],[66471.0,0.015051],[66474.0,0.15056],[66476.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459274492,[[66465.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664],[66457.0,0.01516],[66449.0,0.33734144]],[[66468.0,0.01516],[66470.0,0.015051],[66473.0,0.01505],[66474.0,0.15056],[66476.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459274688,[[66461.0,0.015053],[66460.0,0.00017664],[66457.0,0.01516],[66449.0,0.33734144]],[[66473.0,0.01505],[66474.0,0.15056],[66476.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459274689,[[66467.0,0.015051],[66461.0,0.015053],[66460.0,0.00017664],[66457.0,0.01516],[66451.0,0.015055]],[[66473.0,0.01505],[66474.0,0.16561],[66476.0,0.015049],[66480.0,0.015048],[66502.0,0.11993379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459274889,[[66467.0,0.030102],[66464.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664],[66457.0,0.01516]],[[66472.0,0.01516],[66473.0,0.01505],[66474.0,0.16561],[66476.0,0.015049],[66480.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459275490,[[66467.0,0.015051],[66465.0,0.015052],[66464.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664]],[[66472.0,0.01516],[66473.0,0.01505],[66474.0,0.16561],[66476.0,0.015049],[66480.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459275690,[[66467.0,0.015051],[66465.0,0.015052],[66464.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664]],[[66472.0,0.03021],[66473.0,0.01505],[66474.0,0.15056],[66476.0,0.015049],[66480.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459275879,[[66467.0,0.015051],[66466.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66458.0,0.015053]],[[66472.0,0.03021],[66474.0,0.16561],[66476.0,0.015049],[66480.0,0.015048],[66507.0,2.83412982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459276082,[[66465.0,0.015052],[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66458.0,0.015053]],[[66470.0,0.015051],[66471.0,0.015051],[66472.0,0.01516],[66474.0,0.16561],[66480.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459276292,[[66461.0,0.015053],[66460.0,0.01522964],[66457.0,0.030214],[66454.0,0.015054],[66448.0,0.33734144]],[[66467.0,0.015051],[66468.0,0.015051],[66469.0,0.01516],[66470.0,0.015051],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459276491,[[66461.0,0.015053],[66460.0,0.01522964],[66457.0,0.030214],[66454.0,0.015054],[66448.0,0.33734144]],[[66466.0,0.01516],[66467.0,0.015051],[66468.0,0.015051],[66470.0,0.015051],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459277194,[[66462.0,0.015052],[66460.0,0.00017664],[66458.0,0.015053],[66457.0,0.01516],[66454.0,0.015054]],[[66466.0,0.01516],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459277381,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66457.0,0.01516]],[[66466.0,0.01516],[66469.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459278291,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66431.0,0.03766953]],[[66466.0,0.01516],[66468.0,0.015051],[66469.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459278493,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66457.0,0.01516]],[[66466.0,0.01516],[66468.0,0.015051],[66469.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459278694,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66457.0,0.01516]],[[66466.0,0.01516],[66468.0,0.015051],[66471.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459278885,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66457.0,0.01516]],[[66466.0,0.01516],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459279197,[[66464.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66457.0,0.01516]],[[66466.0,0.01516],[66469.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459279992,[[66460.0,0.00017664],[66459.0,0.015053],[66456.0,0.01516],[66452.0,0.33734144],[66451.0,0.15056]],[[66466.0,0.01516],[66468.0,0.015051],[66469.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459280190,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66456.0,0.01516]],[[66466.0,0.01516],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459280791,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66456.0,0.01516]],[[66466.0,0.01379519],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459280989,[[66463.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664],[66459.0,0.015053],[66451.0,0.33734144]],[[66466.0,0.01379519],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459281194,[[66463.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66451.0,0.33734144]],[[66466.0,0.01379519],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459281195,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66456.0,0.01516]],[[66466.0,0.01379519],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459281895,[[66462.0,0.015052],[66460.0,0.01522964],[66459.0,0.015053],[66456.0,0.01516],[66420.0,1.54024402]],[[66466.0,0.01379519],[66467.0,0.015051],[66468.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459282088,[[66462.0,0.015052],[66461.0,0.015053],[66460.0,0.00017664],[66459.0,0.015053],[66456.0,0.01516]],[[66466.0,0.01379519],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459282587,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66456.0,0.01516]],[[66466.0,0.01379519],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459282787,[[66462.0,0.015052],[66460.0,0.00017664],[66459.0,0.015053],[66456.0,0.01516],[66421.0,0.78713002]],[[66466.0,0.01379519],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459283094,[[66461.0,0.015053],[66460.0,0.00017664],[66459.0,0.015053],[66456.0,0.01516],[66421.0,0.78713002]],[[66466.0,0.01379519],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459283293,[[66451.0,0.33734144],[66431.0,0.67468288],[66421.0,0.78713002],[66419.0,0.1201],[66412.0,0.89957717]],[[66466.0,0.01379519],[66468.0,0.015051],[66470.0,0.015051],[66474.0,0.15056],[66497.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459283493,[[66464.0,0.015052],[66456.0,0.015054],[66451.0,0.33734144],[66431.0,0.67468288],[66419.0,0.1201]],[[66466.0,0.01379519],[66474.0,0.15056],[66497.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459283494,[[66464.0,0.015052],[66456.0,0.015054],[66454.0,0.01516],[66451.0,0.33734144],[66449.0,0.165615]],[[66466.0,0.01379519],[66469.0,0.015051],[66473.0,0.01505],[66474.0,0.15056],[66497.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459283692,[[66464.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66456.0,0.015054],[66454.0,0.01516]],[[66466.0,0.01379519],[66469.0,0.015051],[66470.0,0.015051],[66473.0,0.01505],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459283892,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66456.0,0.015054],[66454.0,0.01516]],[[66466.0,0.01379519],[66468.0,0.015051],[66469.0,0.015051],[66470.0,0.015051],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459284092,[[66462.0,0.015052],[66461.0,0.015053],[66460.0,0.015053],[66456.0,0.015054],[66454.0,0.01516]],[[66466.0,0.01379519],[66468.0,0.015051],[66469.0,0.015051],[66470.0,0.015051],[66474.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459284391,[[66462.0,0.015052],[66461.0,0.015053],[66460.0,0.015053],[66456.0,0.015054],[66454.0,0.01516]],[[66465.0,0.00017664],[66466.0,0.01379519],[66468.0,0.015051],[66469.0,0.015051],[66470.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459284587,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66456.0,0.015054],[66454.0,0.01516]],[[66465.0,0.00017664],[66466.0,0.01379519],[66468.0,0.015051],[66469.0,0.015051],[66472.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459285793,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66456.0,0.015054],[66454.0,0.35250144]],[[66465.0,0.00017664],[66466.0,0.01379519],[66468.0,0.015051],[66469.0,0.015051],[66472.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459285997,[[66464.0,0.015052],[66463.0,0.015052],[66460.0,0.015053],[66456.0,0.015054],[66454.0,0.35250144]],[[66465.0,0.00017664],[66466.0,0.01379519],[66470.0,0.015051],[66472.0,0.0301],[66500.0,0.56925452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459286183,[[66466.0,0.015051],[66465.0,0.015052],[66464.0,0.015052],[66458.0,0.015053],[66455.0,0.33734144]],[[66472.0,0.01505],[66473.0,0.01505],[66479.0,0.015049],[66489.0,0.015046],[66493.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459286388,[[66466.0,0.015051],[66465.0,0.015052],[66464.0,0.015052],[66458.0,0.015053],[66455.0,0.33734144]],[[66471.0,0.18077],[66472.0,0.01505],[66479.0,0.015049],[66489.0,0.617406],[66493.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459286588,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.015052],[66458.0,0.015053],[66455.0,0.33734144]],[[66471.0,0.16572],[66473.0,0.01505],[66474.0,0.01505],[66477.0,0.015049],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459286992,[[66467.0,0.015051],[66466.0,0.015052],[66464.0,0.015052],[66458.0,0.015053],[66455.0,0.33734144]],[[66471.0,0.16572],[66472.0,0.01505],[66473.0,0.01505],[66477.0,0.015049],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459287192,[[66467.0,0.015051],[66466.0,0.015052],[66464.0,0.015052],[66458.0,0.030213],[66456.0,0.33734144]],[[66471.0,0.16572],[66472.0,0.01505],[66473.0,0.01505],[66475.0,0.01505],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459287793,[[66466.0,0.015052],[66464.0,0.015052],[66458.0,0.030213],[66456.0,0.33734144],[52081.0,0.0001]],[[66472.0,0.01505],[66474.0,0.01505],[66475.0,0.01505],[66479.0,0.015049],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459287993,[[66466.0,0.015051],[66465.0,0.015052],[66464.0,0.015052],[66458.0,0.030213],[66457.0,0.33734144]],[[66471.0,0.03021],[66472.0,0.16561],[66475.0,0.01505],[66479.0,0.015049],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459288193,[[66466.0,0.015051],[66465.0,0.015052],[66464.0,0.015052],[66458.0,0.36755444],[66451.0,0.44978858]],[[66471.0,0.03021],[66472.0,0.16561],[66475.0,0.01505],[66479.0,0.015049],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459289200,[[66466.0,0.015051],[66465.0,0.015052],[66464.0,0.015052],[66459.0,0.33734144],[66458.0,0.030213]],[[66471.0,0.03021],[66472.0,0.16561],[66475.0,0.01505],[66479.0,0.015049],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459289596,[[66466.0,0.015051],[66464.0,0.015052],[66462.0,0.015052],[66458.0,0.36755444],[66451.0,0.44978858]],[[66471.0,0.03021],[66472.0,0.16561],[66475.0,0.01505],[66479.0,0.015049],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459290296,[[66466.0,0.015051],[66464.0,0.015052],[66462.0,0.015052],[66458.0,0.36755444],[66452.0,0.44978858]],[[66471.0,0.03021],[66472.0,0.16561],[66475.0,0.01505],[66479.0,0.015049],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459290798,[[66466.0,0.015051],[66464.0,0.015052],[66462.0,0.015052],[66458.0,0.36755444],[66451.0,0.44978858]],[[66471.0,0.03021],[66472.0,0.16561],[66475.0,0.01505],[66479.0,0.015049],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459291493,[[66466.0,0.015051],[66464.0,0.015052],[66462.0,0.015052],[66458.0,0.030213],[66456.0,0.33734144]],[[66471.0,0.03021],[66472.0,0.16561],[66475.0,0.01505],[66479.0,0.015049],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459292995,[[66467.0,0.015051],[66466.0,0.015051],[66462.0,0.015052],[66458.0,0.030213],[66455.0,0.33734144]],[[66471.0,0.01516],[66472.0,0.16561],[66474.0,0.01505],[66475.0,0.01505],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459293197,[[66467.0,0.015051],[66466.0,0.015051],[66462.0,0.015052],[66458.0,0.030213]],[[66471.0,0.01516],[66472.0,0.16561],[66474.0,0.01505],[66475.0,0.01505],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459293198,[[66467.0,0.015051],[66466.0,0.015051],[66462.0,0.015052],[66458.0,0.030213],[66454.0,0.33734144]],[[66471.0,0.01516],[66472.0,0.16561],[66474.0,0.01505],[66475.0,0.01505],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459293598,[[66467.0,0.015051],[66466.0,0.015051],[66462.0,0.015052],[66458.0,0.030213],[66454.0,0.33734144]],[[66471.0,0.01516],[66472.0,0.18066],[66475.0,0.01505],[66479.0,0.015049],[66497.0,0.25707856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459293900,[[66467.0,0.015051],[66466.0,0.015051],[66462.0,0.015052],[66458.0,0.030213],[66454.0,0.33734144]],[[66471.0,0.01516],[66472.0,0.16561],[66473.0,0.01505],[66475.0,0.01505],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459294795,[[66467.0,0.015051],[66466.0,0.015051],[66463.0,0.015052],[66458.0,0.030213],[66454.0,0.33734144]],[[66471.0,0.01516],[66472.0,0.16561],[66473.0,0.01505],[66475.0,0.01505],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459294995,[[66467.0,0.015051],[66466.0,0.015051],[66463.0,0.015052],[66458.0,0.030213],[66454.0,0.33734144]],[[66471.0,0.03021],[66472.0,0.16561],[66475.0,0.01505],[66479.0,0.015049],[66520.0,0.06675558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459295201,[[66466.0,0.015051],[66464.0,0.015052],[66463.0,0.015052],[66458.0,0.030213],[66454.0,0.33734144]],[[66471.0,0.03021],[66472.0,0.16561],[66475.0,0.01505],[66479.0,0.015049],[66520.0,0.06675558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459295406,[[66463.0,0.015052],[66459.0,0.015053],[66458.0,0.01516],[66455.0,0.015054],[66454.0,0.33734144]],[[66468.0,0.015051],[66471.0,0.03021],[66472.0,0.15056],[66478.0,0.015049],[66484.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459295706,[[66463.0,0.015052],[66459.0,0.015053],[66458.0,0.01516],[66455.0,0.015054]],[[66468.0,0.015051],[66471.0,0.03021],[66472.0,0.15056],[66478.0,0.015049],[66484.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459295707,[[66463.0,0.015052],[66462.0,0.015052],[66459.0,0.015053],[66458.0,0.01516],[66455.0,0.015054]],[[66467.0,0.01516],[66468.0,0.015051],[66469.0,0.015051],[66471.0,0.01505],[66472.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459295908,[[66463.0,0.015052],[66461.0,0.015053],[66459.0,0.015053],[66458.0,0.01516],[66455.0,0.015054]],[[66467.0,0.030211],[66468.0,0.015051],[66471.0,0.01505],[66472.0,0.15056],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459296602,[[66462.0,0.015052],[66461.0,0.015053],[66459.0,0.015053],[66458.0,0.01516],[66455.0,0.015054]],[[66467.0,0.030211],[66469.0,0.015051],[66471.0,0.01505],[66472.0,0.15056],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459297106,[[66462.0,0.015052],[66461.0,0.015053],[66459.0,0.015053],[66458.0,0.01516],[66455.0,0.015054]],[[66467.0,0.030211],[66468.0,0.015051],[66471.0,0.01505],[66472.0,0.15056],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459297408,[[66461.0,0.015053],[66460.0,0.015053],[66459.0,0.015053],[66458.0,0.01516],[66455.0,0.015054]],[[66466.0,0.015052],[66467.0,0.030211],[66471.0,0.01505],[66472.0,0.15056],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459297705,[[66457.0,0.015053],[66456.0,0.015054],[66454.0,0.030214],[66449.0,0.015055],[66443.0,0.015057]],[[66462.0,0.015053],[66463.0,0.015052],[66466.0,0.015052],[66467.0,0.01516],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459297909,[[66457.0,0.015053],[66456.0,0.015054],[66454.0,0.030214],[66449.0,0.165655],[66443.0,0.015057]],[[66462.0,0.015053],[66463.0,0.015052],[66466.0,0.015052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459297910,[[66457.0,0.015053],[66456.0,0.015054],[66454.0,0.030214],[66449.0,0.165655],[66443.0,0.015057]],[[66461.0,0.01516],[66462.0,0.015053],[66463.0,0.015052],[66466.0,0.015052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459298205,[[66457.0,0.015053],[66455.0,0.015054],[66454.0,0.015054],[66452.0,0.01516],[66449.0,0.165655]],[[66461.0,0.01516],[66462.0,0.015053],[66463.0,0.015052],[66466.0,0.015052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459298405,[[66457.0,0.030106],[66454.0,0.015054],[66452.0,0.01516],[66449.0,0.165655],[66428.0,0.6024]],[[66461.0,0.01516],[66462.0,0.015053],[66463.0,0.015052],[66466.0,0.015052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459298606,[[66457.0,0.015053],[66455.0,0.015054],[66454.0,0.015054],[66452.0,0.01516],[66449.0,0.165655]],[[66461.0,0.01516],[66462.0,0.015053],[66463.0,0.015052],[66466.0,0.016052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459299507,[[66457.0,0.015054],[66456.0,0.015054],[66452.0,0.030215],[66449.0,0.165655],[52104.0,0.07147441]],[[66461.0,0.01516],[66463.0,0.015052],[66465.0,0.015052],[66466.0,0.016052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459299706,[[66457.0,0.015054],[66456.0,0.015054],[66452.0,0.030215],[66449.0,0.165655],[66435.0,0.33734144]],[[66461.0,0.01516],[66462.0,0.015053],[66463.0,0.015052],[66466.0,0.016052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459299904,[[66457.0,0.015054],[66456.0,0.015054],[66452.0,0.030215],[66449.0,0.165655],[66434.0,1.09029944]],[[66461.0,0.01516],[66462.0,0.015053],[66463.0,0.015052],[66466.0,0.016052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459300108,[[66457.0,0.015054],[66456.0,0.015054],[66452.0,0.030215],[66449.0,0.165655],[66438.0,0.1232811]],[[66461.0,0.01516],[66462.0,0.015053],[66463.0,0.015052],[66466.0,0.015052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459300305,[[66457.0,0.015054],[66454.0,0.015054],[66452.0,0.01516],[66449.0,0.1506],[66438.0,0.90356285]],[[66461.0,0.01516],[66469.0,0.015051],[66473.0,0.01505],[66635.0,2.0290181],[66855.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459300508,[[66455.0,0.015054],[66452.0,0.01516],[66449.0,0.1506],[66448.0,0.015056],[66438.0,0.1232811]],[[66461.0,0.01516],[66469.0,0.015051],[66472.0,0.16561],[66476.0,0.015049],[66485.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459300710,[[66461.0,0.015053],[66459.0,0.015053],[66455.0,0.015054],[66448.0,0.015056],[66438.0,0.1232811]],[[66462.0,0.01516],[66467.0,0.015052],[66468.0,0.015051],[66470.0,0.015051],[66472.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459301009,[[66457.0,0.015054],[66455.0,0.015054],[66454.0,0.030214],[66451.0,0.015055],[66449.0,0.1506]],[[66462.0,0.030213],[66464.0,0.015052],[66466.0,0.015052],[66470.0,0.015051],[66472.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459302609,[[66457.0,0.015054],[66456.0,0.015054],[66454.0,0.030214],[66451.0,0.015055],[66449.0,0.1506]],[[66462.0,0.030213],[66464.0,0.015052],[66466.0,0.015052],[66470.0,0.015051],[66472.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459302907,[[66457.0,0.015054],[66456.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66462.0,0.030213],[66464.0,0.015052],[66466.0,0.015052],[66470.0,0.015051],[66472.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459303108,[[66457.0,0.015054],[66456.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66461.0,0.21229309],[66462.0,0.01516],[66463.0,0.015052],[66464.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459303403,[[66457.0,0.015054],[66456.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66462.0,0.01516],[66463.0,0.015052],[66464.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459303404,[[66457.0,0.015054],[66456.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66462.0,0.01516],[66463.0,0.015052],[66464.0,0.015052],[66466.0,0.015052],[66494.0,0.72173011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459303605,[[66457.0,0.015054],[66456.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66461.0,0.21227207],[66462.0,0.01516],[66463.0,0.015052],[66464.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459303804,[[66457.0,0.015054],[66456.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66460.0,0.21227207],[66462.0,0.030212],[66464.0,0.015052],[66466.0,0.015052],[66493.0,0.87733938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459304105,[[66457.0,0.015054],[66456.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66462.0,0.030212],[66464.0,0.015052],[66466.0,0.015052],[66493.0,0.87733938],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459304297,[[66457.0,0.015054],[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66461.0,0.21225435],[66462.0,0.030212],[66464.0,0.015052],[66466.0,0.015052],[66480.0,0.46535815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459304500,[[66457.0,0.015054],[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66460.0,0.21225435],[66462.0,0.030212],[66464.0,0.015052],[66466.0,0.015052],[66480.0,0.46535815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459304805,[[66457.0,0.015054],[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66462.0,0.030212],[66464.0,0.015052],[66466.0,0.015052],[66480.0,0.46535815],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459305002,[[66456.0,0.015054],[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66461.0,0.21225435],[66462.0,0.045265],[66466.0,0.015052],[66480.0,0.46535815],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459305198,[[66451.0,0.015055],[66448.0,0.015056],[66445.0,0.015056],[66438.0,0.33734144],[66436.0,0.13294332]],[[66458.0,0.015053],[66459.0,0.015053],[66460.0,0.21225435],[66462.0,0.030212],[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459305407,[[66445.0,0.015056],[66442.0,0.1506],[66441.0,0.015057],[66436.0,0.33734144],[66435.0,0.015058]],[[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459305408,[[66445.0,0.015056],[66442.0,0.1506],[66441.0,0.015057],[66436.0,0.33734144],[66435.0,0.015058]],[[66457.0,0.01516],[66464.0,0.1506],[66465.0,0.015052],[66474.0,0.752519],[66477.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459305704,[[66445.0,0.015056],[66442.0,0.1506],[66441.0,0.015057],[66435.0,0.015058]],[[66457.0,0.01516],[66464.0,0.1506],[66465.0,0.015052],[66474.0,0.752519],[66477.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459305705,[[66445.0,0.015056],[66444.0,0.015809],[66442.0,0.16576],[66441.0,0.015057],[66435.0,0.015058]],[[66451.0,0.015055],[66453.0,0.015055],[66455.0,0.015054],[66456.0,0.22743491],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459305902,[[66445.0,0.015056],[66444.0,0.015809],[66442.0,0.16576],[66441.0,0.015057],[66435.0,0.015058]],[[66450.0,0.01516],[66451.0,0.015055],[66453.0,0.015055],[66455.0,0.165654],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459306206,[[66445.0,0.015056],[66444.0,0.015809],[66442.0,0.16576],[66441.0,0.015057],[66435.0,0.015058]],[[66450.0,0.01516],[66451.0,0.03011],[66455.0,0.165654],[66457.0,0.015054],[66474.0,0.87326445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459307107,[[66445.0,0.015056],[66444.0,0.015809],[66442.0,0.16576],[66441.0,0.015057],[66435.0,0.26835412]],[[66450.0,0.01516],[66451.0,0.03011],[66455.0,0.165654],[66457.0,0.015054],[66474.0,0.87326445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459307310,[[66445.0,0.015056],[66444.0,0.015809],[66442.0,0.16576],[66441.0,0.015057],[66435.0,0.26835412]],[[66450.0,0.01516],[66451.0,0.015055],[66453.0,0.015055],[66455.0,0.165654],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459307510,[[66445.0,0.015056],[66444.0,0.015809],[66442.0,0.16576],[66441.0,0.015057],[66435.0,0.26835412]],[[66450.0,0.01516],[66451.0,0.03011],[66455.0,0.165654],[66457.0,0.015054],[66478.0,0.11817357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459308008,[[66446.0,0.015056],[66444.0,0.015809],[66442.0,0.16576],[66441.0,0.015057],[66437.0,0.015058]],[[66450.0,0.01516],[66451.0,0.015055],[66453.0,0.015055],[66455.0,0.165654],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459309105,[[66447.0,0.015056],[66445.0,0.015056],[66444.0,0.01581],[66442.0,0.16576],[66441.0,0.015057]],[[66450.0,0.01516],[66455.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459309106,[[66447.0,0.015056],[66445.0,0.015056],[66444.0,0.01581],[66442.0,0.16576],[66441.0,0.015057]],[[66450.0,0.01516],[66452.0,0.015055],[66454.0,0.015054],[66455.0,0.015054],[66456.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459309301,[[66445.0,0.015056],[66444.0,0.000753],[66442.0,0.16576],[66441.0,0.015057],[66369.0,0.89957717]],[[66450.0,0.01516],[66454.0,0.015054],[66456.0,0.1506],[66458.0,0.015054],[66502.0,0.79627317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459309501,[[66447.0,0.015056],[66445.0,0.015056],[66444.0,0.000753],[66442.0,0.16576],[66441.0,0.015057]],[[66450.0,0.01516],[66453.0,0.015055],[66454.0,0.015054],[66456.0,0.1506],[66458.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459309697,[[66447.0,0.015056],[66446.0,0.015056],[66444.0,0.000753],[66442.0,0.16576],[66441.0,0.015057]],[[66450.0,0.01516],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.1506],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459309904,[[66445.0,0.015056],[66444.0,0.01581],[66442.0,0.16576],[66440.0,0.015057],[66437.0,0.015058]],[[66450.0,0.01516],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.165654],[66492.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459310104,[[66444.0,0.030866],[66442.0,0.01516],[66440.0,0.015057],[66437.0,0.015058],[66421.0,0.753103]],[[66450.0,0.01516],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.165654],[66492.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459310308,[[66445.0,0.015056],[66444.0,0.015809],[66442.0,0.01516],[66440.0,0.015057],[66437.0,0.165658]],[[66450.0,0.030215],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.165654],[66492.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459310509,[[66445.0,0.015056],[66444.0,0.015809],[66442.0,0.01516],[66440.0,0.015057],[66437.0,0.165658]],[[66450.0,0.030215],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.165654],[66478.0,0.36907114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459310810,[[66446.0,0.015056],[66444.0,0.015809],[66442.0,0.01516],[66441.0,0.015057],[66437.0,0.165658]],[[66450.0,0.01516],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.165654],[66459.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459311109,[[66446.0,0.015056],[66444.0,0.015809],[66441.0,0.015057],[66439.0,0.01516],[66437.0,0.165658]],[[66450.0,0.01516],[66451.0,0.015055],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459311312,[[66446.0,0.015056],[66444.0,0.015809],[66441.0,0.015057],[66439.0,0.01516],[66437.0,0.165658]],[[66450.0,0.030215],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.1506],[66493.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459311513,[[66445.0,0.015056],[66444.0,0.015809],[66441.0,0.015057],[66439.0,0.01516],[66437.0,0.165658]],[[66450.0,0.030215],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.1506],[66487.0,0.75190527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459311716,[[66445.0,0.015056],[66444.0,0.015809],[66441.0,0.015057],[66439.0,0.01516],[66437.0,0.165658]],[[66450.0,0.030215],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.1506],[66482.0,0.60820981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459312209,[[66444.0,0.000753],[66439.0,0.015058],[66437.0,0.015058],[66422.0,0.00011841],[66421.0,1.09044444]],[[66450.0,0.030215],[66456.0,0.165654],[66482.0,0.60820981],[66491.0,0.68606411],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459312407,[[66444.0,0.000753],[66442.0,0.015057],[66441.0,0.015057],[66440.0,0.015057],[66439.0,0.01516]],[[66447.0,0.015056],[66448.0,0.015056],[66450.0,0.01516],[66451.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459312607,[[66444.0,0.000753],[66442.0,0.015057],[66441.0,0.015057],[66440.0,0.015057],[66439.0,0.01516]],[[66447.0,0.030216],[66448.0,0.015056],[66451.0,0.015055],[66456.0,0.165654],[66499.0,2.74851184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459313112,[[66444.0,0.000753],[66442.0,0.015057],[66441.0,0.015057],[66440.0,0.015057],[66391.0,0.87808288]],[[66447.0,0.030216],[66448.0,0.015056],[66451.0,0.015055],[66456.0,0.165654],[66498.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459313310,[[66444.0,0.000753],[66442.0,0.015057],[66441.0,0.015057],[66440.0,0.015057],[66439.0,0.01516]],[[66447.0,0.030216],[66448.0,0.015056],[66451.0,0.015055],[66456.0,0.165654],[66499.0,2.74851184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459313808,[[66444.0,0.000753],[66443.0,0.015057],[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01616],[66448.0,0.030112],[66451.0,0.015055],[66456.0,0.165654],[66478.0,0.11817357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459314009,[[66444.0,0.000753],[66443.0,0.015057],[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459315012,[[66444.0,0.000753],[66443.0,0.015057],[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66448.0,0.030112],[66451.0,0.015055],[66456.0,0.165654],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459315311,[[66444.0,0.000753],[66443.0,0.015057],[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66448.0,0.030112],[66451.0,0.015055],[66456.0,0.165654],[66526.0,0.90178585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459315513,[[66444.0,0.000753],[66443.0,0.015057],[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01616],[66448.0,0.030112],[66451.0,0.015055],[66456.0,0.165654],[66475.0,0.56886986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459315717,[[66444.0,0.000753],[66443.0,0.015057],[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01616],[66448.0,0.030112],[66451.0,0.015055],[66456.0,0.165654],[66471.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459316109,[[66446.0,0.015056],[66445.0,0.015056],[66444.0,0.000753],[66441.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01616],[66451.0,0.015055],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459316310,[[66446.0,0.015056],[66445.0,0.015056],[66444.0,0.000753],[66441.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66451.0,0.015055],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459316812,[[66445.0,0.015056],[66444.0,0.000753],[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66450.0,0.015055],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459317012,[[66445.0,0.015056],[66444.0,0.000753],[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01616],[66450.0,0.015055],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459317213,[[66445.0,0.015056],[66444.0,0.000753],[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66450.0,0.015055],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459317711,[[66445.0,0.015056],[66444.0,0.000753],[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66449.0,0.015055],[66450.0,0.015055],[66453.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459318313,[[66445.0,0.015056],[66444.0,0.000753],[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66449.0,0.015055],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459318819,[[66445.0,0.015056],[66444.0,0.000753],[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66450.0,0.015055],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459319226,[[66445.0,0.015056],[66444.0,0.000753],[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.01516]],[[66447.0,0.01716],[66450.0,0.015055],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459320218,[[66444.0,0.000753],[66439.0,0.01516],[53500.0,0.0246],[53391.0,0.07048933],[53076.0,0.07072953]],[[66447.0,0.01716],[66448.0,0.015056],[66456.0,0.165654],[69425.0,0.00276381],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459320520,[[66441.0,0.015057],[66439.0,0.030218],[66437.0,0.015058],[66433.0,0.015059],[66424.0,0.76203386]],[[66445.0,0.015056],[66446.0,0.015056],[66447.0,0.01716],[66450.0,0.015055],[66451.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459320720,[[66441.0,0.015057],[66439.0,0.030218],[66437.0,0.015058],[66433.0,0.015059],[66424.0,0.76203386]],[[66446.0,0.015056],[66447.0,0.032216],[66450.0,0.015055],[66451.0,0.1506],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459320918,[[66441.0,0.015057],[66439.0,0.030218],[66437.0,0.015058],[66433.0,0.015059],[66424.0,0.76203386]],[[66446.0,0.015056],[66447.0,0.032216],[66450.0,0.015055],[66451.0,0.1506],[66477.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459321220,[[66441.0,0.015057],[66439.0,0.030218],[66437.0,0.015058],[66433.0,0.015059],[66424.0,0.76203386]],[[66446.0,0.015056],[66447.0,0.032216],[66450.0,0.015055],[66451.0,0.1506],[66471.0,0.11877297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459321421,[[66441.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66446.0,0.015056],[66447.0,0.032216],[66450.0,0.015055],[66451.0,0.1506],[66471.0,0.11877297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459321422,[[66441.0,0.015057],[66439.0,0.045276],[66433.0,0.015059],[66424.0,0.76203386],[66400.0,0.67468288]],[[66446.0,0.015056],[66447.0,0.01716],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459321618,[[66441.0,0.015057],[66439.0,0.045276],[66433.0,0.015059],[66424.0,0.76203386],[66400.0,0.67468288]],[[66446.0,0.015056],[66447.0,0.01616],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459321820,[[66442.0,0.015057],[66441.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.032216],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66473.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459322125,[[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66446.0,0.015056],[66447.0,0.032216],[66450.0,0.015055],[66451.0,0.1506],[66472.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459322310,[[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.031216],[66449.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66472.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459322512,[[66442.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.031216],[66449.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66472.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459322513,[[66442.0,0.030114],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386],[66070.0,2.0240486]],[[66447.0,0.030216],[66449.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66472.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459322715,[[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.030216],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66472.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459322921,[[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.031216],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66472.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459323422,[[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.032216],[66449.0,0.015055],[66450.0,0.015055],[66451.0,0.1506],[66472.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459323822,[[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.01716],[66448.0,0.015056],[66449.0,0.015055],[66450.0,0.015055],[66451.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459324122,[[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.032216],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459324320,[[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.032216],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66479.0,0.76461615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459324520,[[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.01716],[66448.0,0.015056],[66450.0,0.03011],[66451.0,0.1506],[66479.0,0.76461615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459325018,[[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.030218],[66433.0,0.015059],[66424.0,0.76203386]],[[66447.0,0.01616],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459325223,[[66444.0,0.015056],[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.01516],[66436.0,0.015058]],[[66447.0,0.01516],[66449.0,0.015055],[66450.0,0.015055],[66451.0,0.1506],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459325722,[[66444.0,0.015056],[66443.0,0.015057],[66440.0,0.015057],[66439.0,0.01516],[66436.0,0.015058]],[[66447.0,0.01516],[66449.0,0.015055],[66450.0,0.015055],[66451.0,0.1506],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459326117,[[66444.0,0.015056],[66441.0,0.015057],[66439.0,0.01516],[66436.0,0.015058],[66430.0,0.47167956]],[[66447.0,0.01516],[66449.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459326322,[[66444.0,0.015056],[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.01516],[66436.0,0.015058]],[[66447.0,0.01516],[66449.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459327523,[[66439.0,0.01516],[66436.0,0.015058],[66429.0,0.01506],[66424.0,0.74697286],[66368.0,1.1244714]],[[66447.0,0.01516],[66449.0,0.015056],[66451.0,0.1506],[66452.0,0.015055],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459327720,[[66444.0,0.015056],[66441.0,0.015057],[66439.0,0.01516],[66436.0,0.015058],[66429.0,0.01506]],[[66447.0,0.01516],[66449.0,0.015055],[66450.0,0.015055],[66451.0,0.1506],[66452.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459327920,[[66444.0,0.015057],[66443.0,0.015057],[66439.0,0.030218],[66436.0,0.015058],[66429.0,0.01506]],[[66447.0,0.01516],[66448.0,0.015056],[66450.0,0.015055],[66451.0,0.1506],[66452.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459328224,[[66444.0,0.015057],[66443.0,0.015057],[66441.0,0.015057],[66436.0,0.015058],[66429.0,0.01506]],[[66447.0,0.01516],[66448.0,0.015056],[66449.0,0.015055],[66451.0,0.1506],[66452.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459328422,[[66444.0,0.015057],[66443.0,0.015057],[66441.0,0.015057],[66438.0,0.0152],[66436.0,0.015058]],[[66447.0,0.01516],[66448.0,0.015056],[66449.0,0.015055],[66451.0,0.1506],[66452.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459328623,[[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.015058],[66436.0,0.015058],[66404.0,0.35730308]],[[66447.0,0.01516],[66448.0,0.015056],[66449.0,0.015055],[66451.0,0.1506],[66452.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459328824,[[66443.0,0.030114],[66439.0,0.015058],[66438.0,0.0152],[66436.0,0.015058],[66433.0,0.15064]],[[66447.0,0.01516],[66448.0,0.015056],[66449.0,0.015055],[66451.0,0.1506],[66452.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459329613,[[66444.0,0.015057],[66443.0,0.015057],[66440.0,0.015057],[66438.0,0.0152],[66436.0,0.015058]],[[66447.0,0.01516],[66449.0,0.015055],[66451.0,0.165655],[66452.0,0.015055],[66531.0,1.3526787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459329811,[[66444.0,0.015057],[66443.0,0.015057],[66440.0,0.015057],[66438.0,0.0152],[66436.0,0.015058]],[[66447.0,0.01516],[66448.0,0.015056],[66449.0,0.015055],[66451.0,0.1506],[66452.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459330922,[[66440.0,0.015057],[66436.0,0.015058],[66423.0,0.33734144],[66417.0,0.8945889],[66395.0,0.11965874]],[[66447.0,0.01516],[66448.0,0.015056],[66451.0,0.1506],[67068.0,0.00014911],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459331124,[[66440.0,0.015057],[66434.0,0.0152],[66433.0,0.165699],[66430.0,0.47167956],[66423.0,0.35240244]],[[66446.0,0.015056],[66448.0,0.015056],[66451.0,0.165655],[66469.0,0.45031015],[66476.0,1.16605615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459331314,[[66433.0,0.165699]],[[66451.0,0.165655],[66476.0,1.16605615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459331315,[[66448.0,0.015056],[66439.0,0.015058],[66437.0,0.47167956],[66433.0,0.165699],[66422.0,0.11942277]],[[66449.0,0.0152],[66451.0,0.1506],[66453.0,0.015055],[66454.0,0.015054],[66458.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459331521,[[66446.0,0.015056],[66444.0,0.015057],[66439.0,0.015058],[66437.0,0.0152],[66433.0,0.165699]],[[66449.0,0.0152],[66451.0,0.1506],[66454.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459331522,[[66446.0,0.015056],[66444.0,0.015057],[66439.0,0.015058],[66437.0,0.0152],[66433.0,0.165699]],[[66449.0,0.0152],[66451.0,0.1506],[66452.0,0.015055],[66454.0,0.015054],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459331716,[[66447.0,0.015056],[66446.0,0.015056],[66444.0,0.015057],[66439.0,0.015058],[66437.0,0.0152]],[[66449.0,0.0152],[66451.0,0.1506],[66452.0,0.015055],[66454.0,0.015054],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459332016,[[66448.0,0.015056],[66447.0,0.015056],[66444.0,0.015057],[66439.0,0.015058],[66437.0,0.0152]],[[66449.0,0.0152],[66451.0,0.1506],[66454.0,0.015054],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459332017,[[66448.0,0.015056],[66447.0,0.015056],[66444.0,0.015057],[66439.0,0.015058],[66437.0,0.0152]],[[66449.0,0.0152],[66451.0,0.1506],[66453.0,0.015055],[66454.0,0.015054],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459332323,[[66447.0,0.015056],[66444.0,0.015057],[66439.0,0.015058],[66437.0,0.0152]],[[66449.0,0.0152],[66451.0,0.1506],[66453.0,0.015055],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459332324,[[66447.0,0.015056],[66445.0,0.015056],[66444.0,0.015057],[66439.0,0.015058],[66437.0,0.0152]],[[66449.0,0.0152],[66451.0,0.1506],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459333026,[[66447.0,0.030112],[66444.0,0.015057],[66439.0,0.015058],[66437.0,0.0152],[66406.0,0.71293573]],[[66449.0,0.0152],[66451.0,0.1506],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459333223,[[66439.0,0.015058],[66406.0,0.71293573]],[[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459333224,[[66455.0,0.015054],[66441.0,0.0152],[66439.0,0.47167956],[66438.0,0.015058],[66433.0,0.15064]],[[66461.0,0.015053],[66463.0,0.015052],[66469.0,0.015051],[66470.0,0.47167956],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459333433,[[66456.0,0.015054],[66450.0,0.47167956],[66446.0,0.015056],[66444.0,0.0152],[66439.0,0.47167956]],[[66460.0,0.38200543],[66463.0,0.015052],[66465.0,0.015052],[66469.0,0.015051],[66470.0,0.47167956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459333620,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.015055],[66450.0,0.47167956],[66446.0,0.015056]],[[66459.0,0.21616543],[66460.0,0.16584],[66461.0,0.015053],[66463.0,0.015052],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459333820,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.015055],[66447.0,0.0152],[66446.0,0.015056]],[[66458.0,0.21616543],[66460.0,0.16584],[66461.0,0.015053],[66463.0,0.015052],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459334027,[[66455.0,0.015054],[66453.0,0.015055],[66451.0,0.015055],[66447.0,0.0152],[66446.0,0.015056]],[[66461.0,0.015053],[66465.0,0.015052],[66480.0,0.47167956],[66485.0,0.29720845],[66488.0,0.87221393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459334230,[[66453.0,0.015055],[66451.0,0.015055],[66447.0,0.0152],[66446.0,0.015056]],[[66461.0,0.015053],[66465.0,0.015052],[66480.0,0.47167956],[66485.0,0.29720845],[66488.0,0.87221393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459334231,[[66454.0,0.015054],[66453.0,0.015055],[66451.0,0.015055],[66447.0,0.0152],[66446.0,0.015056]],[[66459.0,0.015053],[66460.0,0.37422441],[66461.0,0.015053],[66463.0,0.015052],[66480.0,0.47167956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459334428,[[66454.0,0.015054],[66453.0,0.015055],[66451.0,0.015055],[66447.0,0.0152],[66446.0,0.015056]],[[66458.0,0.20838441],[66459.0,0.015053],[66460.0,0.16584],[66461.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459334628,[[66453.0,0.03011],[66451.0,0.015055],[66447.0,0.0152],[66446.0,0.015056],[66407.0,0.87459002]],[[66457.0,0.01516],[66458.0,0.20838441],[66459.0,0.015053],[66460.0,0.165693],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459334824,[[66453.0,0.03011],[66451.0,0.015055],[66447.0,0.0152],[66446.0,0.015056],[66407.0,0.87459002]],[[66457.0,0.01516],[66459.0,0.015053],[66460.0,0.165693],[66463.0,0.015052],[66497.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459335031,[[66452.0,0.015055],[66451.0,0.015055],[66448.0,0.015055],[66446.0,0.015056],[66417.0,0.7744889]],[[66457.0,0.045268],[66460.0,0.165693],[66481.0,1.355003],[66498.0,0.56361615],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459335229,[[66450.0,0.015055],[66448.0,0.030216],[66446.0,0.015056],[66443.0,0.15064],[66442.0,0.015057]],[[66454.0,0.015054],[66455.0,0.015054],[66456.0,0.2084407],[66457.0,0.030214],[66460.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459335421,[[66451.0,0.015055],[66450.0,0.015055],[66448.0,0.01516],[66446.0,0.015056],[66443.0,0.15064]],[[66456.0,0.015054],[66457.0,0.030214],[66459.0,0.015053],[66460.0,0.15064],[66485.0,0.7475186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459335717,[[66451.0,0.015055],[66450.0,0.015055],[66448.0,0.01516],[66446.0,0.015056],[66443.0,0.15064]],[[66455.0,0.20850491],[66456.0,0.015054],[66457.0,0.030214],[66459.0,0.015053],[66460.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459335923,[[66451.0,0.015055],[66450.0,0.015055],[66446.0,0.015056],[66422.0,0.11942277],[66414.0,0.753186]],[[66454.0,0.01516],[66456.0,0.015054],[66457.0,0.015054],[66459.0,0.015053],[66460.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459336224,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66442.0,0.165697]],[[66454.0,0.01516],[66456.0,0.015054],[66457.0,0.015054],[66459.0,0.015053],[66460.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459336626,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.030216],[66442.0,0.165697],[66262.0,2.0240486]],[[66454.0,0.01516],[66456.0,0.015054],[66457.0,0.015054],[66459.0,0.015053],[66460.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459336830,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.030216],[66442.0,0.165697],[66426.0,0.33765998]],[[66454.0,0.01516],[66456.0,0.015054],[66457.0,0.015054],[66459.0,0.015053],[66460.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459337428,[[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.030216],[66442.0,0.165697],[66431.0,0.12179419]],[[66454.0,0.01516],[66457.0,0.015054],[66459.0,0.030106],[66460.0,0.15064],[66593.0,1.5781252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459337632,[[66454.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.030216],[66442.0,0.15064]],[[66459.0,0.015053],[66460.0,0.15064],[66462.0,0.015053],[66468.0,0.015051],[66470.0,0.47167956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459337830,[[66454.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.030216],[66442.0,0.15064]],[[66458.0,0.22366365],[66459.0,0.015053],[66460.0,0.165693],[66462.0,0.015053],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459338130,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.030216],[66442.0,0.15064]],[[66457.0,0.20850365],[66458.0,0.030213],[66459.0,0.015053],[66460.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459338320,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.030216],[66442.0,0.15064]],[[66456.0,0.20850365],[66458.0,0.030213],[66459.0,0.015053],[66460.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459338524,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.030216],[66442.0,0.15064]],[[66455.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66460.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459340333,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.030216],[66442.0,0.15064]],[[66455.0,0.01516],[66458.0,0.015053],[66460.0,0.165693],[66462.0,0.015053],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459340525,[[66451.0,0.015055],[66447.0,0.030216],[66442.0,0.15064],[54602.0,0.06957116],[54500.0,0.01]],[[66459.0,0.015053],[66460.0,0.15064],[66464.0,0.015052],[66503.0,1.89600732],[66508.0,0.752129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459340831,[[66454.0,0.015054],[66451.0,0.015055],[66447.0,0.030216],[66442.0,0.15064],[54602.0,0.06957116]],[[66458.0,0.22365467],[66459.0,0.015053],[66460.0,0.165693],[66463.0,0.015052],[66503.0,1.89600732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459341020,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.015054],[66452.0,0.00092],[66448.0,0.48673556]],[[66457.0,6.7e-07],[66458.0,0.01516],[66460.0,0.15064],[66462.0,0.015053],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459341225,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.015054],[66450.0,0.01516],[66448.0,0.48673556]],[[66457.0,0.01516],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052],[66485.0,0.25965867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459341425,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.015054],[66450.0,0.01516],[66448.0,0.48673556]],[[66457.0,0.01516],[66460.0,0.15064],[66461.0,0.015053],[66462.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459341632,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.015054],[66451.0,0.001],[66450.0,0.01516]],[[66457.0,0.01516],[66460.0,0.15064],[66461.0,0.015053],[66462.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459342033,[[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.015054],[66451.0,0.001],[66450.0,0.01516]],[[66457.0,0.01516],[66460.0,0.165693],[66461.0,0.015053],[66465.0,0.015052],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459342220,[[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.015054],[66450.0,0.01516],[54893.0,0.06935176]],[[66457.0,0.01516],[66460.0,0.165693],[66461.0,0.015053],[66465.0,0.015052],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459342626,[[66455.0,0.015054],[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.01516],[66267.0,2.47830846]],[[66457.0,0.01516],[66460.0,0.165693],[66461.0,0.015053],[66464.0,0.015052],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459343133,[[66454.0,0.015054],[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.01516],[66267.0,2.47830846]],[[66457.0,0.01516],[66459.0,0.015053],[66460.0,0.165693],[66461.0,0.015053],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459343332,[[66454.0,0.015054],[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.01516],[66429.0,1.09067798]],[[66457.0,0.01516],[66459.0,0.015053],[66460.0,0.165693],[66461.0,0.015053],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459343533,[[66451.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.015056],[66429.0,1.09067798]],[[66457.0,0.01516],[66458.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459343734,[[66451.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.015056],[66430.0,1.09021042]],[[66457.0,0.030214],[66458.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459343932,[[66451.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.015056],[66432.0,0.33765998]],[[66457.0,0.030214],[66458.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459344134,[[66451.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.015056],[66434.0,0.33765998]],[[66457.0,0.030214],[66458.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459344834,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.015056]],[[66457.0,0.030214],[66458.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459345136,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.015056]],[[66457.0,0.01516],[66459.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459345533,[[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.015056]],[[66457.0,0.01516],[66459.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459345534,[[66452.0,0.015055],[66451.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.015056]],[[66457.0,0.030214],[66459.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459345929,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.015056]],[[66457.0,0.030214],[66459.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459346128,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.165696]],[[66457.0,0.030214],[66459.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459346337,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.165696]],[[66457.0,0.030214],[66458.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459346636,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66445.0,0.165696]],[[66457.0,0.030214],[66459.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459347026,[[66453.0,0.015054],[66452.0,0.015055],[66451.0,0.0008],[66450.0,0.01516],[66449.0,0.015055]],[[66457.0,0.030214],[66459.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459347233,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66422.0,2.72089444]],[[66457.0,0.030214],[66459.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459347633,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66422.0,2.72089444]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66460.0,0.15064],[66461.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459348240,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.01516],[66449.0,0.015055],[66422.0,2.72089444]],[[66457.0,0.030214],[66458.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459348536,[[66450.0,0.01516],[66422.0,2.72089444]],[[66457.0,0.030214],[66458.0,0.015053],[66460.0,0.15064],[66461.0,0.015053],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459348537,[[66464.0,0.015052],[66454.0,0.01516],[66450.0,0.015055],[66447.0,0.47167956],[66445.0,0.15064]],[[66469.0,0.015051],[66472.0,0.01505],[66473.0,0.15064],[66479.0,0.216049],[66481.0,0.60256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459348736,[[66464.0,0.015052],[66463.0,0.015052],[66460.0,0.015053],[66455.0,0.030214],[66450.0,0.48673456]],[[66468.0,0.01516],[66469.0,0.015051],[66470.0,0.015051],[66473.0,0.15064],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459348937,[[66464.0,0.015052],[66463.0,0.015052],[66460.0,0.015053],[66455.0,0.030214],[66450.0,0.48673456]],[[66468.0,0.030211],[66470.0,0.015051],[66471.0,0.015051],[66473.0,0.15064],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459349246,[[66463.0,0.015052],[66461.0,0.015052],[66460.0,0.015053],[66455.0,0.030214],[66450.0,0.48673456]],[[66468.0,0.030211],[66470.0,0.015051],[66471.0,0.015051],[66473.0,0.15064],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459349545,[[66463.0,0.015052],[66461.0,0.015052],[66460.0,0.015053],[66455.0,0.030214],[66450.0,0.48673456]],[[66468.0,0.030211],[66469.0,0.001],[66470.0,0.015051],[66471.0,0.015051],[66473.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459349748,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66455.0,0.030214],[66450.0,0.48673456]],[[66468.0,0.030211],[66469.0,0.001],[66470.0,0.015051],[66471.0,0.015051],[66473.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459349943,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66455.0,0.030214],[66450.0,0.015055]],[[66468.0,0.030211],[66469.0,0.016051],[66471.0,0.015051],[66473.0,0.15064],[66490.0,0.47138248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459350249,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66455.0,0.030214],[66450.0,0.015055]],[[66467.0,0.015051],[66468.0,0.030211],[66469.0,0.001],[66471.0,0.015051],[66473.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459350449,[[66470.0,0.015051],[66467.0,0.015051],[66463.0,0.030212],[66454.0,0.165654],[66450.0,0.47138248]],[[66473.0,0.01516],[66478.0,0.1506],[66483.0,0.015048],[66490.0,0.015046],[66493.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459350648,[[66464.0,0.015052],[66463.0,0.01516],[66454.0,0.165654],[66450.0,0.47138248],[66448.0,1.02289956]],[[66472.0,0.01516],[66476.0,0.015049],[66477.0,0.015049],[66478.0,0.1506],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459350949,[[66469.0,0.015051],[66467.0,0.015051],[66466.0,0.015052],[66463.0,0.01516],[66460.0,0.015053]],[[66472.0,0.01516],[66473.0,0.01505],[66475.0,0.01505],[66477.0,0.015049],[66478.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459351146,[[66469.0,0.015051],[66467.0,0.015051],[66466.0,0.015052],[66460.0,0.015053],[66454.0,0.015054]],[[66472.0,0.01516],[66473.0,0.01505],[66475.0,0.01505],[66477.0,0.015049],[66478.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459351349,[[66470.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66460.0,0.165653]],[[66472.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66477.0,0.015049],[66478.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459351550,[[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66460.0,0.165653]],[[66472.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66477.0,0.015049],[66478.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459351551,[[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66464.0,0.015052],[66460.0,0.165653]],[[66472.0,0.03021],[66473.0,0.01505],[66476.0,0.015049],[66478.0,0.1506],[66513.0,0.92343354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459351848,[[66468.0,0.030102],[66466.0,0.015052],[66465.0,0.01516],[66460.0,0.165653],[66448.0,1.02289956]],[[66472.0,0.01516],[66473.0,0.01505],[66475.0,0.01505],[66476.0,0.015049],[66478.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459352046,[[66469.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66460.0,0.165653]],[[66472.0,0.01516],[66473.0,0.01505],[66475.0,0.01505],[66476.0,0.015049],[66478.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459352240,[[66469.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66460.0,0.165653]],[[66472.0,0.01516],[66473.0,0.01505],[66474.0,0.01505],[66476.0,0.015049],[66478.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459352647,[[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66464.0,0.015052],[66460.0,0.165653]],[[66472.0,0.01516],[66473.0,0.01505],[66474.0,0.01505],[66476.0,0.015049],[66478.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459352848,[[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66464.0,0.015052],[66460.0,0.165653]],[[66472.0,0.01516],[66473.0,0.01505],[66476.0,0.015049],[66478.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459352849,[[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66464.0,0.015052],[66460.0,0.165653]],[[66472.0,0.03021],[66473.0,0.01505],[66476.0,0.015049],[66478.0,0.1506],[66499.0,0.85473458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459353146,[[66466.0,0.015052],[66465.0,0.01516],[66464.0,0.015052],[66462.0,0.015052],[66460.0,0.165653]],[[66472.0,0.01516],[66473.0,0.01505],[66476.0,0.015049],[66478.0,0.1506],[66499.0,0.85473458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459353147,[[66466.0,0.015052],[66465.0,0.01516],[66464.0,0.015052],[66462.0,0.015052],[66460.0,0.165653]],[[66472.0,0.01516],[66473.0,0.01505],[66476.0,0.015049],[66478.0,0.1506],[66496.0,0.11789261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459353350,[[66463.0,0.01516],[66462.0,0.015052],[66461.0,0.015053],[66459.0,0.015053],[66458.0,0.1506]],[[66467.0,0.015051],[66468.0,0.015051],[66471.0,0.01505],[66472.0,0.01516],[66473.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459353546,[[66459.0,0.030213],[66458.0,0.1506],[66457.0,0.015054],[66455.0,0.015054],[66446.0,0.24944365]],[[66466.0,0.015052],[66467.0,0.01516],[66468.0,0.015051],[66473.0,0.01505],[66502.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459353742,[[66461.0,0.015053],[66460.0,0.015053],[66459.0,0.01516],[66458.0,0.1506],[66457.0,0.015054]],[[66465.0,0.015052],[66466.0,0.015052],[66467.0,0.01516],[66468.0,0.015051],[66473.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459353945,[[66461.0,0.015053],[66459.0,0.01516],[66458.0,0.165653],[66457.0,0.015054],[66435.0,0.03741184]],[[66465.0,0.015052],[66466.0,0.015052],[66467.0,0.01516],[66468.0,0.015051],[66473.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459354143,[[66461.0,0.015053],[66458.0,0.015053],[66457.0,0.015054],[66435.0,0.03741184]],[[66466.0,0.015052],[66467.0,0.01516],[66468.0,0.015051],[66473.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459354144,[[66461.0,0.015053],[66458.0,0.015053],[66457.0,0.015054],[66442.0,0.12241812],[66438.0,0.12302152]],[[66464.0,0.015052],[66466.0,0.015052],[66467.0,0.01516],[66468.0,0.015051],[66473.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459354347,[[66460.0,0.015053],[66457.0,0.015054],[66456.0,0.01516],[66451.0,0.015055],[66450.0,0.1506]],[[66463.0,0.01516],[66464.0,0.015052],[66466.0,0.015052],[66467.0,0.015051],[66470.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459354549,[[66460.0,0.015053],[66458.0,0.015053],[66457.0,0.015054],[66456.0,0.01516],[66451.0,0.015055]],[[66463.0,0.01516],[66464.0,0.015052],[66466.0,0.015052],[66467.0,0.015051],[66470.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459354946,[[66460.0,0.015053],[66458.0,0.015053],[66457.0,0.015054],[66456.0,0.01516],[66451.0,0.015055]],[[66463.0,0.01516],[66464.0,0.030104],[66467.0,0.015051],[66470.0,0.1506],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459355141,[[66460.0,0.015053],[66458.0,0.015053],[66457.0,0.015054],[66456.0,0.01516],[66451.0,0.015055]],[[66463.0,0.01516],[66464.0,0.030104],[66467.0,0.015051],[66470.0,0.1506],[66511.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459355354,[[66460.0,0.015053],[66458.0,0.015053],[66457.0,0.015054],[66456.0,0.01516],[66451.0,0.015055]],[[66463.0,0.01516],[66464.0,0.030104],[66467.0,0.015051],[66470.0,0.1506],[66512.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459355551,[[66458.0,0.015053],[66457.0,0.015054],[66454.0,0.030214],[66451.0,0.015055],[66449.0,0.1506]],[[66463.0,0.01516],[66464.0,0.015052],[66466.0,0.015052],[66470.0,0.1506],[66500.0,1.34254485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459355850,[[66457.0,0.015054],[66454.0,0.030214],[66451.0,0.015055],[66449.0,0.1506],[66432.0,0.77119976]],[[66463.0,0.030212],[66464.0,0.015052],[66466.0,0.015052],[66470.0,0.1506],[66499.0,1.62607713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459356045,[[66458.0,0.015053],[66457.0,0.015974],[66454.0,0.030214],[66451.0,0.015055],[66449.0,0.1506]],[[66462.0,0.015053],[66463.0,0.030212],[66466.0,0.015052],[66470.0,0.1506],[66499.0,1.62607713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459356247,[[66458.0,0.015053],[66457.0,0.015054],[66454.0,0.030214],[66451.0,0.015055],[66449.0,0.1506]],[[66462.0,0.015053],[66463.0,0.030212],[66466.0,0.015052],[66470.0,0.1506],[66499.0,1.62607713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459356446,[[66458.0,0.015053],[66457.0,0.015054],[66454.0,0.015054],[66451.0,0.015055],[66443.0,0.27009656]],[[66462.0,0.015053],[66463.0,0.030212],[66466.0,0.015052],[66470.0,0.1506],[66497.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459356642,[[66457.0,0.015053],[66455.0,0.015054],[66454.0,0.030214],[66450.0,0.015055],[66449.0,0.1506]],[[66461.0,0.015053],[66462.0,0.015053],[66463.0,0.01516],[66465.0,0.015052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459356846,[[66454.0,0.015054],[66453.0,0.030214],[66450.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66458.0,0.015054],[66459.0,0.015053],[66460.0,0.01516],[66461.0,0.015053],[66464.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459357047,[[66454.0,0.015054],[66453.0,0.030214],[66450.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66458.0,0.015054],[66460.0,0.030213],[66461.0,0.015053],[66464.0,0.015052],[66504.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459357248,[[66455.0,0.015054],[66453.0,0.030214],[66450.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66460.0,0.030213],[66461.0,0.015053],[66464.0,0.015052],[66504.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459357249,[[66455.0,0.015054],[66453.0,0.030214],[66450.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66459.0,0.015053],[66460.0,0.030213],[66461.0,0.015053],[66464.0,0.015052],[66495.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459357656,[[66455.0,0.015054],[66453.0,0.030214],[66450.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66459.0,0.015053],[66460.0,0.030213],[66464.0,0.015052],[66467.0,0.015051],[66496.0,0.56820276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459358253,[[66455.0,0.015054],[66453.0,0.030214],[66450.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66459.0,0.015053],[66460.0,0.030213],[66464.0,0.015052],[66467.0,0.015051],[66495.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459358556,[[66455.0,0.016054],[66453.0,0.030214],[66450.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66459.0,0.015053],[66460.0,0.030213],[66464.0,0.015052],[66467.0,0.015051],[66495.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459358855,[[66455.0,0.016054],[66453.0,0.045268],[66447.0,0.1506],[66446.0,0.26449965],[53500.0,0.0246]],[[66459.0,0.015053],[66460.0,0.030213],[66464.0,0.015052],[66467.0,0.015051],[66495.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459359050,[[66455.0,0.016054],[66453.0,0.045268],[66447.0,0.1506],[66446.0,0.26449965],[66427.0,0.72287397]],[[66459.0,0.015053],[66460.0,0.030213],[66464.0,0.015052],[66467.0,0.015051],[66495.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459359256,[[66455.0,0.016054],[66453.0,0.030214],[66451.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66459.0,0.015053],[66460.0,0.030213],[66464.0,0.015052],[66467.0,0.015051],[66495.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459359457,[[66455.0,0.016054],[66453.0,0.030214],[66451.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66459.0,0.015053],[66460.0,0.030213],[66462.0,0.015052],[66467.0,0.015051],[66494.0,0.56903924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459359656,[[66455.0,0.016054],[66453.0,0.030214],[66451.0,0.015055],[66447.0,0.1506],[66446.0,0.26449965]],[[66459.0,0.015053],[66460.0,0.030213],[66462.0,0.015052],[66467.0,0.015051],[66493.0,0.65131015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459359951,[[66452.0,0.015055],[66450.0,0.030215],[66448.0,0.015056],[66445.0,0.1506],[66439.0,0.27009656]],[[66456.0,0.015054],[66457.0,0.015054],[66459.0,0.015053],[66460.0,0.01516],[66462.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459360156,[[66451.0,0.015055],[66450.0,0.030215],[66448.0,0.015056],[66445.0,0.1506],[66437.0,0.27009656]],[[66455.0,0.015054],[66456.0,0.015054],[66457.0,0.01516],[66459.0,0.015053],[66462.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459360357,[[66452.0,0.015055],[66451.0,0.015055],[66450.0,0.01516],[66448.0,0.015056],[66445.0,0.1506]],[[66456.0,0.015054],[66457.0,0.01516],[66458.0,0.015054],[66459.0,0.015053],[66462.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459360656,[[66451.0,0.015055],[66448.0,0.01516],[66445.0,0.1506],[66436.0,0.28515456],[66432.0,0.33765998]],[[66455.0,0.015054],[66456.0,0.015054],[66457.0,0.01516],[66459.0,0.015053],[66460.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459360863,[[66452.0,0.015055],[66451.0,0.015055],[66448.0,0.030215],[66445.0,0.1506],[66436.0,0.28515456]],[[66456.0,0.015054],[66457.0,0.030214],[66459.0,0.015053],[66460.0,0.1506],[66506.0,1.42582144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459361350,[[66448.0,0.030215],[66445.0,0.1506],[66436.0,0.28515456]],[[66456.0,0.015054],[66457.0,0.030214],[66460.0,0.1506],[66506.0,1.42582144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459361351,[[66448.0,0.015055],[66446.0,0.015056],[66445.0,0.1506],[66442.0,0.19480098],[66438.0,0.27009656]],[[66455.0,0.015054],[66456.0,0.015054],[66457.0,0.01516],[66460.0,0.1506],[66482.0,0.87203954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459361552,[[66450.0,0.015055],[66449.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66442.0,0.34540098]],[[66454.0,0.030214],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.1506],[66479.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459361957,[[66450.0,0.015055],[66449.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66442.0,0.165657]],[[66454.0,0.030214],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.1506],[66479.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459362155,[[66450.0,0.015055],[66449.0,0.015055],[66446.0,0.015056],[66442.0,0.165657],[66430.0,0.75255044]],[[66454.0,0.030214],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.1506],[66479.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459362362,[[66450.0,0.015055],[66449.0,0.015055],[66446.0,0.015056],[66445.0,0.01516],[66442.0,0.34540098]],[[66454.0,0.030214],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.1506],[66479.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459362852,[[66446.0,0.015056],[66442.0,0.34540098]],[[66454.0,0.030214],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.1506],[66479.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459362853,[[66447.0,0.015056],[66446.0,0.015056],[66443.0,0.015057],[66442.0,0.015057],[66441.0,0.17974398]],[[66451.0,0.015055],[66452.0,0.015055],[66454.0,0.01516],[66455.0,0.015054],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459363060,[[66447.0,0.030112],[66445.0,0.030216],[66440.0,0.33034398],[66438.0,0.27235711],[66436.0,0.27009656]],[[66451.0,0.015055],[66452.0,0.015055],[66454.0,0.01516],[66455.0,0.015054],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459363258,[[66448.0,0.015056],[66447.0,0.015056],[66445.0,0.030216],[66441.0,0.17974398],[66440.0,0.1506]],[[66452.0,0.015055],[66454.0,0.030214],[66455.0,0.015054],[66460.0,0.165653],[66486.0,0.5698422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459363455,[[66451.0,0.015055],[66448.0,0.015056],[66445.0,0.01516],[66441.0,0.19480098],[66440.0,0.1506]],[[66454.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.165653],[66482.0,0.11961654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459363657,[[66446.0,0.015056],[66445.0,0.030216],[66444.0,0.015056],[66441.0,0.19480098],[66440.0,0.1506]],[[66454.0,0.030214],[66460.0,0.165653],[66482.0,0.11961654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459363658,[[66446.0,0.015056],[66445.0,0.030216],[66444.0,0.015056],[66441.0,0.19480098],[66440.0,0.1506]],[[66451.0,0.015055],[66452.0,0.015055],[66454.0,0.030214],[66460.0,0.165653],[66478.0,0.12292282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459363853,[[66447.0,0.015056],[66446.0,0.015056],[66445.0,0.01516],[66444.0,0.015056],[66441.0,0.015057]],[[66452.0,0.015055],[66453.0,0.015055],[66454.0,0.030214],[66460.0,0.165653],[66478.0,0.12292282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459364154,[[66449.0,0.015055],[66447.0,0.015056],[66445.0,0.01516],[66441.0,0.015057],[66409.0,0.36173036]],[[66454.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.165653],[66478.0,0.12292282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459364363,[[66448.0,0.015055],[66445.0,0.015056],[66441.0,0.19480098],[66438.0,0.52739567],[66434.0,0.33765998]],[[66453.0,0.015055],[66454.0,0.01516],[66455.0,0.015054],[66458.0,0.015053],[66460.0,0.165653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459364553,[[66450.0,0.015055],[66449.0,0.015055],[66446.0,0.015056],[66445.0,0.01516],[66442.0,0.015057]],[[66454.0,0.01516],[66455.0,0.015054],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.165653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459364858,[[66451.0,0.015055],[66450.0,0.015055],[66449.0,0.015055],[66446.0,0.001],[66445.0,0.01516]],[[66454.0,0.01516],[66455.0,0.015054],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459365054,[[66452.0,0.015055],[66448.0,0.00092],[66447.0,0.015056],[66446.0,0.001],[66445.0,0.01516]],[[66453.0,0.01516],[66459.0,0.015053],[66460.0,0.165653],[66467.0,0.015052],[66540.0,1.50600333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459365254,[[66460.0,0.015053],[66452.0,0.015055],[66451.0,0.01516],[66446.0,0.001],[66443.0,0.17974398]],[[66463.0,0.1506],[66472.0,0.01505],[66476.0,0.015049],[66483.0,1.20272715],[66484.0,0.60248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459365455,[[66465.0,0.015052],[66457.0,0.015054],[66455.0,0.01516],[66450.0,0.1506],[66446.0,0.001]],[[66469.0,0.015051],[66470.0,0.015051],[66475.0,0.01505],[66482.0,0.015048],[66487.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459365661,[[66457.0,0.015054],[66455.0,0.01516],[66450.0,0.1506],[66446.0,0.001]],[[66470.0,0.015051],[66475.0,0.01505],[66482.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459365662,[[66464.0,0.015052],[66463.0,0.015052],[66460.0,0.015053],[66457.0,0.015054],[66455.0,0.01516]],[[66468.0,0.180811],[66470.0,0.015051],[66472.0,0.01505],[66475.0,0.01505],[66482.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459365963,[[66464.0,0.015052],[66463.0,0.015052],[66460.0,0.015053],[66457.0,0.015054],[66455.0,0.01516]],[[66468.0,0.180811],[66469.0,0.015051],[66470.0,0.015051],[66475.0,0.01505],[66482.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459366159,[[66463.0,0.015052],[66461.0,0.015053],[66460.0,0.015053],[66457.0,0.015054],[66455.0,0.01516]],[[66467.0,0.015051],[66468.0,0.180811],[66470.0,0.015051],[66475.0,0.01505],[66482.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459366459,[[66462.0,0.015052],[66461.0,0.015053],[66460.0,0.015053],[66457.0,0.015054],[66455.0,0.01516]],[[66466.0,0.015052],[66467.0,0.015051],[66468.0,0.16576],[66470.0,0.015051],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459366959,[[66462.0,0.015052],[66461.0,0.015053],[66460.0,0.015053],[66457.0,0.015054],[66455.0,0.01516]],[[66466.0,0.015052],[66468.0,0.180811],[66470.0,0.015051],[66475.0,0.01505],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459367154,[[66469.0,0.015051],[66467.0,0.015051],[66465.0,0.015052],[66461.0,0.015053],[66458.0,0.01516]],[[66473.0,0.01505],[66477.0,0.015049],[66488.0,0.015047],[66492.0,0.752318],[66494.0,0.000752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459367359,[[66469.0,0.015051],[66467.0,0.015051],[66465.0,0.015052],[66461.0,0.030213],[66450.0,0.62198248]],[[66472.0,0.01516],[66473.0,0.16565],[66475.0,0.01505],[66477.0,0.015049],[66483.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459367556,[[66469.0,0.015051],[66467.0,0.015051],[66465.0,0.015052],[66461.0,0.030213],[66450.0,0.62198248]],[[66472.0,0.01516],[66473.0,0.1807],[66475.0,0.01505],[66483.0,0.015048],[66512.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459367757,[[66471.0,0.01505],[66468.0,0.015051],[66461.0,0.030213],[66452.0,0.17974398],[66450.0,0.62198248]],[[66483.0,0.015048],[66497.0,0.65131015],[66500.0,0.59032685],[66504.0,0.56361615],[66512.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459367962,[[66469.0,0.015051],[66467.0,0.015051],[66466.0,0.015051],[66461.0,0.01516],[66460.0,0.015053]],[[66483.0,0.015048],[66497.0,0.65131015],[66500.0,0.59032685],[66504.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459367963,[[66469.0,0.015051],[66467.0,0.015051],[66466.0,0.015051],[66461.0,0.01516],[66460.0,0.015053]],[[66474.0,0.01505],[66475.0,0.01505],[66482.0,0.16576],[66483.0,0.015048],[66496.0,0.60248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459368160,[[66468.0,0.015051],[66467.0,0.015051],[66466.0,0.015051],[66461.0,0.01516],[66460.0,0.015053]],[[66472.0,0.01505],[66473.0,0.03021],[66475.0,0.01505],[66482.0,0.1506],[66483.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459368354,[[66468.0,0.015051],[66467.0,0.015051],[66466.0,0.015051],[66464.0,0.01516],[66460.0,0.015053]],[[66472.0,0.01505],[66473.0,0.01516],[66475.0,0.0301],[66482.0,0.1506],[66483.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459368555,[[66468.0,0.015051],[66467.0,0.015051],[66466.0,0.015051],[66464.0,0.01516],[66460.0,0.015053]],[[66472.0,0.01505],[66473.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66482.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459368855,[[66468.0,0.015051],[66466.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66456.0,0.19479798]],[[66472.0,0.01505],[66473.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66482.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459369350,[[66468.0,0.015051],[66466.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66456.0,0.015054]],[[66472.0,0.01605],[66473.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66482.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459369555,[[66468.0,0.015051],[66466.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66456.0,0.19479798]],[[66472.0,0.01605],[66473.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66482.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459369953,[[66468.0,0.015051],[66466.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66456.0,0.19479798]],[[66472.0,0.01505],[66473.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66482.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459370154,[[66470.0,0.015051],[66466.0,0.015052],[66464.0,0.01516],[66460.0,0.015053],[66456.0,0.19479798]],[[66473.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66477.0,0.015049],[66482.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459371266,[[66470.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66464.0,0.01516],[66460.0,0.015053]],[[66473.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66477.0,0.015049],[66482.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459371964,[[66469.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66464.0,0.01516],[66460.0,0.015053]],[[66473.0,0.03021],[66475.0,0.01505],[66477.0,0.015049],[66482.0,0.1506],[69475.0,0.00313397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459372266,[[66469.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66464.0,0.01516],[66460.0,0.015053]],[[66473.0,0.03021],[66475.0,0.01505],[66477.0,0.015049],[66482.0,0.1506],[66550.0,1.50644749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459372663,[[66466.0,0.015051],[66465.0,0.015052],[66464.0,0.01516],[66463.0,0.015052],[66460.0,0.015053]],[[66473.0,0.01516],[66475.0,0.01505],[66477.0,0.015049],[66482.0,0.1506],[66506.0,0.76745379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459372857,[[66464.0,0.030212],[66463.0,0.015052],[66460.0,0.015053],[66456.0,0.19479798],[66450.0,0.015055]],[[66469.0,0.015051],[66472.0,0.01505],[66473.0,0.01516],[66477.0,0.015049],[66482.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459373056,[[66464.0,0.030212],[66463.0,0.015052],[66460.0,0.015053],[66456.0,0.015054],[66455.0,0.17974398]],[[66468.0,0.015051],[66469.0,0.015051],[66472.0,0.01505],[66473.0,0.01516],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459373461,[[66464.0,0.015052],[66463.0,0.015052],[66462.0,0.01516],[66460.0,0.015053],[66456.0,0.015054]],[[66468.0,0.015051],[66469.0,0.030211],[66472.0,0.01505],[66474.0,0.1506],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459374364,[[66466.0,0.015051],[66464.0,0.015052],[66463.0,0.015052],[66462.0,0.01516],[66456.0,0.015054]],[[66469.0,0.01516],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.1506],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459374659,[[66463.0,0.015052],[66462.0,0.030212],[66459.0,0.015053],[66456.0,0.015054],[54306.0,0.06979482]],[[66467.0,0.015051],[66468.0,0.015051],[66469.0,0.01516],[66472.0,0.01505],[66474.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459374865,[[66464.0,0.015052],[66462.0,0.030212],[66459.0,0.015053],[66456.0,0.015054],[66454.0,0.17974398]],[[66468.0,0.015051],[66469.0,0.01516],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459375256,[[66463.0,0.015052],[66462.0,0.030212],[66459.0,0.015053],[66456.0,0.015054],[66454.0,0.17974398]],[[66468.0,0.015051],[66469.0,0.01516],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459375459,[[66463.0,0.015052],[66462.0,0.030212],[66459.0,0.015053],[66456.0,0.015054]],[[66468.0,0.015051],[66469.0,0.01516],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459375460,[[66463.0,0.015052],[66462.0,0.030212],[66459.0,0.015053],[66456.0,0.015054],[66455.0,0.17974398]],[[66468.0,0.015051],[66469.0,0.01516],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459375963,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.01516],[66459.0,0.015053],[66456.0,0.015054]],[[66468.0,0.015051],[66469.0,0.01516],[66470.0,0.015051],[66472.0,0.01505],[66474.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459376165,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.01516],[66459.0,0.015053],[66456.0,0.015054]],[[66468.0,0.030102],[66469.0,0.01516],[66470.0,0.015051],[66474.0,0.1506],[69450.0,0.00289807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459376465,[[66461.0,0.015053],[66460.0,0.01516],[66459.0,0.015053],[66456.0,0.015054],[66452.0,0.27009656]],[[66466.0,0.015052],[66469.0,0.030211],[66470.0,0.015051],[66474.0,0.16565],[66483.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459376760,[[66462.0,0.015052],[66460.0,0.030213],[66459.0,0.015053],[66456.0,0.015054],[66451.0,0.27009656]],[[66466.0,0.030104],[66469.0,0.01516],[66470.0,0.015051],[66474.0,0.16565],[66483.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459376965,[[66462.0,0.015052],[66460.0,0.030213],[66459.0,0.015053],[66456.0,0.015054],[66454.0,0.17974398]],[[66466.0,0.015052],[66467.0,0.015051],[66469.0,0.01516],[66470.0,0.015051],[66474.0,0.16565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459377166,[[66462.0,0.015052],[66460.0,0.015053],[66457.0,0.015053],[66454.0,0.17974398],[66453.0,0.015054]],[[66465.0,0.015052],[66466.0,0.01516],[66467.0,0.015051],[66469.0,0.015051],[66474.0,0.16565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459377465,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66459.0,0.01516],[66454.0,0.33034398]],[[66466.0,0.030212],[66469.0,0.015051],[66474.0,0.16565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459377466,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66459.0,0.01516],[66454.0,0.33034398]],[[66466.0,0.030212],[66468.0,0.015051],[66469.0,0.015051],[66474.0,0.16565],[66493.0,1.20261615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459378361,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66459.0,0.01516],[66455.0,0.17974398]],[[66466.0,0.01516],[66467.0,0.015051],[66468.0,0.015051],[66474.0,0.16565],[66493.0,1.20261615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459378557,[[66459.0,0.01516],[66455.0,0.17974398],[66441.0,0.44978858],[66422.0,0.11942277],[66416.0,0.1201]],[[66466.0,0.01516],[66473.0,0.01505],[66474.0,0.1506],[66478.0,0.015049],[66493.0,1.20261615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459378764,[[66466.0,0.015052],[66465.0,0.015052],[66464.0,0.015052],[66460.0,0.015053],[66459.0,0.01516]],[[66471.0,0.015051],[66472.0,0.01505],[66474.0,0.1506],[66475.0,0.01505],[66478.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459379064,[[66467.0,0.015051],[66465.0,0.015052],[66464.0,0.015052],[66460.0,0.015053],[66459.0,0.01516]],[[66470.0,0.01516],[66471.0,0.01505],[66472.0,0.01505],[66474.0,0.1506],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459379761,[[66465.0,0.015052],[66464.0,0.015052],[66460.0,0.015053],[66459.0,0.01516]],[[66470.0,0.01516],[66471.0,0.01505],[66472.0,0.01505],[66474.0,0.1506],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459379762,[[66463.0,0.015052],[66459.0,0.01516],[66456.0,0.015054],[66426.0,0.1201],[66410.0,0.2034]],[[66470.0,0.01516],[66471.0,0.015051],[66474.0,0.1506],[66476.0,0.01505],[66610.0,2.25588747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459379958,[[66463.0,0.015052],[66461.0,0.015053],[66459.0,0.030213],[66456.0,0.015054],[66451.0,0.27009656]],[[66467.0,0.015051],[66470.0,0.01516],[66471.0,0.015051],[66474.0,0.1506],[66476.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459380158,[[66463.0,0.015052],[66461.0,0.015053],[66459.0,0.030213],[66456.0,0.015054],[66451.0,0.27009656]],[[66467.0,0.030211],[66468.0,0.015051],[66471.0,0.015051],[66474.0,0.1506],[66476.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459380562,[[66463.0,0.015052],[66460.0,0.015053],[66459.0,0.01516],[66451.0,0.27009656],[54602.0,0.06957116]],[[66467.0,0.030211],[66471.0,0.015051],[66474.0,0.1506],[66476.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459380563,[[66463.0,0.015052],[66460.0,0.015053],[66459.0,0.01516],[66451.0,0.27009656],[54602.0,0.06957116]],[[66467.0,0.01516],[66471.0,0.015051],[66472.0,0.01505],[66474.0,0.16565],[66476.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459380759,[[66465.0,0.015052],[66463.0,0.015052],[66459.0,0.01516],[66456.0,0.015054],[66451.0,0.27009656]],[[66467.0,0.01516],[66471.0,0.015051],[66472.0,0.01505],[66473.0,0.01505],[66474.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459380957,[[66466.0,0.015052],[66465.0,0.015052],[66463.0,0.015052],[66459.0,0.01516],[66456.0,0.19479798]],[[66467.0,0.01516],[66470.0,0.015051],[66472.0,0.01505],[66473.0,0.01505],[66474.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459381157,[[66466.0,0.015052],[66464.0,0.015052],[66463.0,0.015052],[66459.0,0.01516],[66456.0,0.015054]],[[66467.0,0.01516],[66471.0,0.015051],[66472.0,0.01505],[66473.0,0.01505],[66474.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459381357,[[66466.0,0.015052],[66464.0,0.015052],[66463.0,0.015052],[66459.0,0.01516],[66456.0,0.015054]],[[66467.0,0.01516],[66471.0,0.015051],[66472.0,0.01505],[66474.0,0.1506],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459381560,[[66462.0,0.015052],[66459.0,0.030213],[66456.0,0.19479798],[66436.0,0.56223573],[66419.0,0.78713002]],[[66467.0,0.030211],[66470.0,0.015051],[66474.0,0.1506],[66476.0,0.015049],[66500.0,0.59032685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459381866,[[66456.0,0.015054],[66455.0,0.17974398],[66453.0,0.015054],[66448.0,0.33765998],[66446.0,0.25909584]],[[66467.0,0.030211],[66474.0,0.1506],[66500.0,0.59032685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459381867,[[66456.0,0.015054],[66455.0,0.17974398],[66453.0,0.015054],[66448.0,0.33765998],[66446.0,0.25909584]],[[66467.0,0.01516],[66474.0,0.1506],[66478.0,0.015049],[66486.0,0.752383],[66493.0,1.20261615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459382065,[[66454.0,0.015054],[66453.0,0.20995798],[66450.0,0.28515156],[66448.0,0.1506],[66447.0,0.33765998]],[[66466.0,0.165652],[66467.0,0.01516],[66478.0,0.015049],[66486.0,0.752383],[66490.0,0.47138248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459382364,[[66455.0,0.015054],[66453.0,0.01516],[66452.0,0.17974398],[66451.0,0.015055],[66449.0,0.27009656]],[[66466.0,0.165652],[66467.0,0.01516],[66486.0,0.752383],[66490.0,0.47138248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459382365,[[66455.0,0.015054],[66453.0,0.01516],[66452.0,0.17974398],[66451.0,0.015055],[66449.0,0.27009656]],[[66459.0,0.015053],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66467.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459382561,[[66453.0,0.01516],[66449.0,0.27009656]],[[66460.0,0.015053],[66466.0,0.165652],[66467.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459382562,[[66453.0,0.030214],[66450.0,0.015055],[66449.0,0.17974398],[66446.0,0.28515256],[66443.0,0.33765998]],[[66458.0,0.015053],[66460.0,0.015053],[66461.0,0.030213],[66466.0,0.165652],[66487.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459382766,[[66453.0,0.030214],[66450.0,0.015055],[66449.0,0.17974398],[66447.0,0.1506],[66446.0,0.28515256]],[[66458.0,0.015053],[66460.0,0.015053],[66461.0,0.030213],[66466.0,0.165652],[66488.0,0.57129198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459382965,[[66450.0,0.015055],[66446.0,0.28515256]],[[66458.0,0.015053],[66460.0,0.015053],[66461.0,0.030213],[66466.0,0.165652],[66488.0,0.57129198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459382966,[[66450.0,0.015055],[66448.0,0.17974398],[66446.0,0.015056],[66445.0,0.27009656],[66429.0,0.15615698]],[[66458.0,0.030213],[66460.0,0.015053],[66461.0,0.015053],[66466.0,0.165652],[66487.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459383161,[[66450.0,0.015055],[66448.0,0.17974398],[66446.0,0.015056],[66429.0,0.15615698]],[[66458.0,0.030213],[66460.0,0.015053],[66461.0,0.015053],[66466.0,0.165652],[66487.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459383162,[[66451.0,0.015055],[66450.0,0.015055],[66449.0,0.01516],[66448.0,0.015056],[66447.0,0.17974398]],[[66456.0,0.015054],[66457.0,0.015054],[66458.0,0.01516],[66460.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459383462,[[66447.0,0.01516],[66446.0,0.19479998],[66442.0,0.28515356],[66439.0,0.33765998],[66432.0,0.69819143]],[[66454.0,0.015054],[66455.0,0.030214],[66456.0,0.015054],[66463.0,0.015052],[66478.0,0.12293684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459383670,[[66450.0,0.015055],[66448.0,0.015056],[66447.0,0.01516],[66446.0,0.015056],[66445.0,0.17974398]],[[66454.0,0.015054],[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459383862,[[66450.0,0.03011],[66447.0,0.01516],[66446.0,0.015056],[66445.0,0.17974398],[66424.0,0.56223573]],[[66454.0,0.015054],[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459384167,[[66450.0,0.03011],[66447.0,0.01516],[66446.0,0.015056],[66445.0,0.17974398],[66424.0,0.56223573]],[[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459384168,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66445.0,0.17974398]],[[66455.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052],[66484.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459384469,[[66450.0,0.015055],[66449.0,0.015055],[66446.0,0.015056],[66444.0,0.17974398],[66441.0,0.27009656]],[[66454.0,0.015054],[66455.0,0.030214],[66458.0,0.015053],[66463.0,0.015052],[66483.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459384667,[[66450.0,0.015055],[66446.0,0.030216],[66443.0,0.19480098],[66440.0,0.27009656],[66438.0,0.015058]],[[66455.0,0.01516],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015],[66585.0,2.0290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459384871,[[66450.0,0.03011],[66447.0,0.015056],[66443.0,0.19480098],[66440.0,0.27009656],[66438.0,0.015058]],[[66455.0,0.01516],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015],[66585.0,2.0290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459384872,[[66450.0,0.03011],[66447.0,0.015056],[66443.0,0.19480098],[66440.0,0.27009656],[66438.0,0.015058]],[[66455.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459385168,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.015056],[66446.0,0.01516],[66443.0,0.19480098]],[[66455.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459385567,[[66450.0,0.015055],[66447.0,0.015056],[66446.0,0.01516],[66443.0,0.19480098],[66385.0,1.8779894]],[[66455.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459386071,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.015056],[66446.0,0.01516],[66443.0,0.19480098]],[[66455.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459386259,[[66450.0,0.015055],[66447.0,0.015056],[66446.0,0.01516],[66443.0,0.19480098],[52500.0,0.06]],[[66455.0,0.030214],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459386462,[[66450.0,0.015055],[66447.0,0.015056],[66443.0,0.19480098],[66420.0,0.47138248],[66370.0,1.50646659]],[[66455.0,0.030214],[66457.0,0.015054],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459386671,[[66450.0,0.015055],[66447.0,0.015056],[66443.0,0.015057],[66442.0,0.17974398],[66435.0,0.33765998]],[[66455.0,0.045268],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015],[66619.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459386857,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.015056],[66446.0,0.01516],[66443.0,0.015057]],[[66455.0,0.030214],[66457.0,0.015054],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459387062,[[66450.0,0.015055],[66447.0,0.015056],[66446.0,0.01516],[66443.0,0.015057],[66441.0,0.1506]],[[66455.0,0.030214],[66457.0,0.015054],[66458.0,0.015053],[66463.0,0.015052],[66482.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459387262,[[66447.0,0.015056],[66446.0,0.01516],[66443.0,0.015057],[66441.0,0.1506],[66438.0,0.28515456]],[[66454.0,0.015054],[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459387472,[[66447.0,0.015056],[66446.0,0.01516],[66443.0,0.015057],[66441.0,0.1506],[66438.0,0.28515456]],[[66455.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66463.0,0.015052],[66488.0,0.68459798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459387772,[[66453.0,0.015054],[66451.0,0.015055],[66449.0,0.015055],[66446.0,0.01516],[66443.0,0.015057]],[[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459388072,[[66452.0,0.015055],[66451.0,0.015055],[66449.0,0.015055],[66446.0,0.01516],[66443.0,0.19480098]],[[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459388272,[[66452.0,0.015055],[66451.0,0.015055],[66449.0,0.015055],[66443.0,0.19480098]],[[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459388273,[[66452.0,0.015055],[66451.0,0.015055],[66449.0,0.015055],[66443.0,0.015057],[66441.0,0.17974398]],[[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459388466,[[66452.0,0.015055],[66451.0,0.015055],[66449.0,0.015055],[66446.0,0.01516],[66443.0,0.015057]],[[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459388670,[[66451.0,0.015055],[66449.0,0.015055],[66446.0,0.01516],[66443.0,0.015057]],[[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66460.0,0.015053],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459388671,[[66454.0,0.015054],[66453.0,0.015054],[66451.0,0.015055],[66447.0,0.016056],[66446.0,0.01516]],[[66455.0,0.01516],[66459.0,0.015053],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459388971,[[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.015054],[66447.0,0.016056],[66446.0,0.01516]],[[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228],[66490.0,0.92169263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459389273,[[66455.0,0.015054],[66454.0,0.015054],[66451.0,0.015055],[66447.0,0.015056],[66446.0,0.01516]],[[66459.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459389473,[[66456.0,0.015054],[66454.0,0.015054],[66451.0,0.015055],[66447.0,0.015056],[66446.0,0.01516]],[[66459.0,0.030213],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228],[66490.0,0.47138248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459389673,[[66455.0,0.015054],[66454.0,0.015054],[66451.0,0.015055],[66447.0,0.015056],[66446.0,0.01516]],[[66459.0,0.030213],[66461.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459389974,[[66454.0,0.01310533],[66451.0,0.015055],[66448.0,0.01516],[66447.0,0.015056],[66443.0,0.33034398]],[[66459.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459390175,[[66454.0,0.01310533],[66451.0,0.015055],[66447.0,0.015056],[66443.0,0.33034398]],[[66459.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459390176,[[66455.0,0.015054],[66454.0,0.01310533],[66451.0,0.015055],[66447.0,0.015056],[66443.0,0.17974398]],[[66459.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459390368,[[66455.0,0.015054],[66454.0,0.01310533],[66451.0,0.015055],[66448.0,0.01516],[66447.0,0.015056]],[[66459.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459391469,[[66455.0,0.015054],[66454.0,0.01310533],[66451.0,0.015055],[66447.0,0.015056],[66442.0,0.17974398]],[[66459.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459391665,[[66455.0,0.015054],[66454.0,0.01310533],[66451.0,0.015055],[66448.0,0.01516],[66447.0,0.015056]],[[66459.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66489.0,0.25733228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459392577,[[66455.0,0.015054],[66454.0,0.01310533],[66451.0,0.015055],[66448.0,0.01516],[66447.0,0.015056]],[[66459.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66466.0,0.165652],[66480.0,0.47138248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459392970,[[66454.0,0.01310533],[66452.0,0.015055],[66451.0,0.015055],[66448.0,0.01516],[66447.0,0.015056]],[[66458.0,0.015053],[66459.0,0.030213],[66460.0,0.015053],[66466.0,0.165652],[66480.0,0.47138248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459393170,[[66454.0,0.01310533],[66452.0,0.015055],[66451.0,0.015055],[66448.0,0.01516],[66447.0,0.015056]],[[66458.0,0.015053],[66459.0,0.01516],[66460.0,0.015053],[66462.0,0.015053],[66466.0,0.165652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459393375,[[66450.0,0.015055],[66449.0,0.015055],[66448.0,0.01516],[66447.0,0.015056],[66443.0,0.165657]],[[66454.0,0.015054],[66456.0,0.015054],[66458.0,0.015053],[66459.0,0.01516],[66461.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459393677,[[66450.0,0.015055],[66449.0,0.015055],[66448.0,0.01516],[66447.0,0.015056],[66443.0,0.165657]],[[66454.0,0.015054],[66455.0,0.01516],[66456.0,0.015054],[66458.0,0.015053],[66461.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459394065,[[66451.0,0.015055],[66449.0,0.015055],[66447.0,0.015056],[66443.0,0.015057],[66422.0,0.00011841]],[[66455.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66461.0,0.015053],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459394265,[[66451.0,0.015055],[66449.0,0.015055],[66448.0,0.01516],[66447.0,0.015056],[66443.0,0.165657]],[[66455.0,0.030214],[66456.0,0.015054],[66458.0,0.015053],[66461.0,0.015053],[66489.0,0.70764243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459394467,[[66446.0,0.030216],[66442.0,0.015057],[66436.0,0.17974398],[66432.0,0.53355841],[66428.0,0.33765998]],[[66451.0,0.015055],[66452.0,0.015055],[66454.0,0.015054],[66455.0,0.01516],[66458.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459394772,[[66451.0,0.015055],[66447.0,0.015056],[66446.0,0.01516],[66444.0,0.015057],[66441.0,0.1506]],[[66455.0,0.01516],[66456.0,0.015054],[66457.0,0.015054],[66459.0,0.015053],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459394967,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.015056],[66446.0,0.01516],[66444.0,0.015057]],[[66455.0,0.030214],[66457.0,0.015054],[66459.0,0.015053],[66462.0,0.015053],[66478.0,0.12076234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459395162,[[66454.0,0.015054],[66452.0,0.015055],[66451.0,0.015055],[66447.0,0.015056],[66446.0,0.01516]],[[66462.0,0.015053],[66466.0,0.015052],[66474.0,0.01505],[66480.0,0.752448],[66484.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459395367,[[66455.0,0.015054],[66454.0,0.015054],[66451.0,0.015055],[66447.0,0.015056],[66446.0,0.01516]],[[66460.0,0.015053],[66461.0,0.180813],[66462.0,0.015053],[66466.0,0.015052],[66474.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459395563,[[66457.0,0.015054],[66456.0,0.015054],[66452.0,0.015055],[66447.0,0.015056],[66446.0,0.01516]],[[66461.0,0.180813],[66462.0,0.015053],[66464.0,0.015052],[66466.0,0.015052],[66474.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459395774,[[66456.0,0.030108],[66454.0,0.015054],[66447.0,0.015056],[66446.0,0.01516],[66440.0,0.18012266]],[[66460.0,0.015053],[66461.0,0.16576],[66462.0,0.015052],[66464.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459396074,[[66456.0,0.015054],[66455.0,0.015054],[66454.0,0.015054],[66447.0,0.015056],[66446.0,0.01516]],[[66460.0,0.015053],[66461.0,0.16576],[66462.0,0.015052],[66464.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459396272,[[66446.0,0.01516],[66443.0,0.19517966],[66439.0,0.27009656],[66436.0,0.752935],[66434.0,0.33765998]],[[66461.0,0.16576],[66464.0,0.015052],[66466.0,0.015052],[66470.0,0.015051],[66480.0,0.767497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459396484,[[66459.0,0.015053],[66456.0,0.015054],[66448.0,0.015055],[66447.0,0.01516],[66444.0,0.18012266]],[[66462.0,0.01516],[66463.0,0.015052],[66467.0,0.165652],[66471.0,0.01505],[66480.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459396776,[[66459.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.01516],[66463.0,0.015052],[66465.0,0.030104],[66467.0,0.1506],[66471.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459397269,[[66459.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.030212],[66463.0,0.015052],[66465.0,0.030104],[66467.0,0.1506],[66471.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459397270,[[66459.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.030212],[66463.0,0.015052],[66465.0,0.015052],[66467.0,0.1506],[66471.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459398076,[[66459.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.030212],[66464.0,0.015052],[66465.0,0.015052],[66467.0,0.1506],[66471.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459399278,[[66459.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.01616],[66463.0,0.015052],[66464.0,0.015052],[66465.0,0.015052],[66467.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459399679,[[66459.0,0.015053],[66458.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.01616],[66463.0,0.015052],[66464.0,0.015052],[66467.0,0.165651],[66519.0,1.26337926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459399879,[[66459.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.01616],[66463.0,0.015052],[66465.0,0.015052],[66467.0,0.165651],[66487.0,1.20267515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459400079,[[66459.0,0.030106],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055],[66441.0,0.27015719]],[[66462.0,0.01616],[66463.0,0.015052],[66464.0,0.015052],[66467.0,0.165651],[66487.0,1.20267515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459400280,[[66459.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.01616],[66463.0,0.015052],[66464.0,0.015052],[66467.0,0.165651],[66487.0,1.20267515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459401179,[[66459.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.01516],[66463.0,0.015052],[66464.0,0.015052],[66467.0,0.165651],[66487.0,1.20267515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459401478,[[66459.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.01616],[66463.0,0.015052],[66464.0,0.015052],[66467.0,0.165651],[66486.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459402280,[[66458.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.031212],[66464.0,0.015052],[66467.0,0.165651],[66486.0,0.45031015],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459402482,[[66458.0,0.015053],[66457.0,0.015053],[66456.0,0.015054],[66452.0,0.01516],[66451.0,0.015055]],[[66462.0,0.031212],[66464.0,0.015052],[66467.0,0.165651],[66486.0,0.45031015],[66510.0,0.93966262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459403385,[[66453.0,0.015055],[66452.0,0.01516],[66448.0,0.19517866],[66445.0,0.27009656],[66428.0,0.56223573]],[[66462.0,0.01616],[66464.0,0.015052],[66467.0,0.1506],[66469.0,0.015051],[66475.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459403679,[[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.015055],[66452.0,0.01516],[66448.0,0.015056]],[[66459.0,0.015053],[66460.0,0.015053],[66462.0,0.01516],[66464.0,0.015052],[66467.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459404082,[[66452.0,0.015055],[66446.0,0.18012266],[66444.0,0.015056],[66443.0,0.27009656],[66439.0,0.59272573]],[[66458.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66467.0,0.1506],[66480.0,1.22383348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459404279,[[66453.0,0.015054],[66452.0,0.015055],[66451.0,0.01516],[66449.0,0.015055],[66446.0,0.33072266]],[[66457.0,0.015054],[66458.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66467.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459404478,[[66454.0,0.015054],[66453.0,0.015054],[66451.0,0.01516],[66449.0,0.015055],[66446.0,0.33072266]],[[66458.0,0.030213],[66459.0,0.015053],[66460.0,0.015053],[66466.0,0.015052],[66467.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459404679,[[66454.0,0.015054],[66453.0,0.015054],[66449.0,0.030215],[66446.0,0.33072266],[66440.0,0.33765998]],[[66458.0,0.030213],[66459.0,0.015053],[66460.0,0.015053],[66466.0,0.015052],[66467.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459404880,[[66453.0,0.015054],[66451.0,0.015055],[66449.0,0.015055],[66446.0,0.18012266],[66440.0,0.33765998]],[[66457.0,0.015054],[66458.0,0.030213],[66460.0,0.015053],[66466.0,0.015052],[66467.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459405078,[[66451.0,0.015055],[66449.0,0.030215],[66446.0,0.18012266],[66444.0,0.165656],[66440.0,0.33765998]],[[66458.0,0.01516],[66460.0,0.015053],[66467.0,0.1506],[66507.0,2.86566691],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459405275,[[66449.0,0.015055],[66448.0,0.015055],[66447.0,0.01516],[66445.0,0.015056],[66443.0,0.18012266]],[[66455.0,0.015054],[66457.0,0.015054],[66458.0,0.01516],[66461.0,0.015053],[66467.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459405474,[[66450.0,0.015055],[66449.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66442.0,0.33072266]],[[66454.0,0.015054],[66455.0,0.01516],[66456.0,0.015054],[66457.0,0.015054],[66461.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459405680,[[66448.0,0.015056],[66447.0,0.01516],[66446.0,0.015056],[66442.0,0.33072266],[66439.0,0.27009656]],[[66453.0,0.015055],[66454.0,0.015054],[66455.0,0.01516],[66457.0,0.015054],[66461.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459405980,[[66446.0,0.015056],[66445.0,0.015056],[66444.0,0.01516],[66443.0,0.015057],[66442.0,0.18012266]],[[66451.0,0.015055],[66452.0,0.01516],[66453.0,0.015055],[66455.0,0.015054],[66459.0,0.165653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459406190,[[66446.0,0.015056],[66445.0,0.015056],[66444.0,0.01516],[66443.0,0.015057],[66440.0,0.18012266]],[[66451.0,0.015055],[66452.0,0.030215],[66455.0,0.015054],[66459.0,0.165653],[66477.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459406484,[[66446.0,0.015056],[66445.0,0.015056],[66444.0,0.01516],[66443.0,0.015057],[66440.0,0.18012266]],[[66451.0,0.015055],[66452.0,0.030215],[66455.0,0.015054],[66459.0,0.165653],[66476.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459406874,[[66446.0,0.015056],[66445.0,0.015056],[66444.0,0.01516],[66443.0,0.015057],[66440.0,0.18012266]],[[66451.0,0.015055],[66452.0,0.01516],[66455.0,0.015054],[66459.0,0.165653],[66476.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459407073,[[66444.0,0.01516],[66443.0,0.015057],[66440.0,0.18012266]],[[66451.0,0.015055],[66452.0,0.01516],[66455.0,0.015054],[66459.0,0.165653],[66476.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459407074,[[66444.0,0.015056],[66443.0,0.015057],[66442.0,0.015057],[66441.0,0.01516],[66440.0,0.18012266]],[[66449.0,0.015055],[66450.0,0.015055],[66452.0,0.01516],[66453.0,0.015055],[66459.0,0.165653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459407281,[[66444.0,0.015056],[66443.0,0.015057],[66442.0,0.015057],[66441.0,0.01516],[66439.0,0.18012266]],[[66449.0,0.015055],[66450.0,0.015055],[66452.0,0.01516],[66453.0,0.015055],[66459.0,0.165653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459407476,[[66444.0,0.015056],[66443.0,0.015057],[66442.0,0.015057],[66441.0,0.01516],[66438.0,0.19518066]],[[66449.0,0.015055],[66450.0,0.015055],[66453.0,0.015055],[66459.0,0.165653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459407477,[[66444.0,0.015056],[66443.0,0.015057],[66442.0,0.015057],[66441.0,0.01516],[66438.0,0.19518066]],[[66449.0,0.030215],[66450.0,0.015055],[66453.0,0.015055],[66459.0,0.165653],[66474.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459407974,[[66444.0,0.015056],[66443.0,0.015057],[66442.0,0.015057],[66438.0,0.19518066],[66401.0,0.78713002]],[[66449.0,0.030215],[66450.0,0.015055],[66453.0,0.015055],[66459.0,0.165653],[66474.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459408282,[[66444.0,0.015056],[66443.0,0.015057],[66440.0,0.015057],[66438.0,0.015058],[66437.0,0.18012266]],[[66449.0,0.030215],[66450.0,0.015055],[66453.0,0.015055],[66459.0,0.165653],[66473.0,1.20284215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459408478,[[66444.0,0.015056],[66441.0,0.015057],[66440.0,0.015057],[66438.0,0.015058],[66437.0,0.18012266]],[[66448.0,0.015056],[66449.0,0.01516],[66451.0,0.015055],[66456.0,0.015054],[66459.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459408686,[[66444.0,0.015056],[66443.0,0.015057],[66441.0,0.01516],[66440.0,0.015057],[66438.0,0.015058]],[[66449.0,0.030216],[66450.0,0.015055],[66451.0,0.015055],[66456.0,0.015054],[66459.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459408883,[[66443.0,0.015057],[66441.0,0.01516],[66440.0,0.015057],[66438.0,0.015058],[66400.0,1.2585125]],[[66449.0,0.030216],[66450.0,0.015055],[66453.0,0.015055],[66456.0,0.015054],[66459.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459409073,[[66444.0,0.015056],[66443.0,0.015057],[66441.0,0.01516],[66440.0,0.015057],[66438.0,0.015058]],[[66449.0,0.030216],[66450.0,0.015055],[66453.0,0.015055],[66456.0,0.015054],[66459.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459409576,[[66444.0,0.015056],[66443.0,0.015057],[66441.0,0.01516],[66440.0,0.015057],[66438.0,0.015058]],[[66449.0,0.030216],[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.015054],[66459.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459409977,[[66444.0,0.015056],[66443.0,0.015057],[66441.0,0.01516],[66440.0,0.015057],[66438.0,0.015058]],[[66449.0,0.030216],[66451.0,0.015055],[66453.0,0.015055],[66456.0,0.015054],[66459.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459410176,[[66443.0,0.015057],[66441.0,0.030217],[66440.0,0.015057],[66434.0,0.015059],[33303.0,0.0872268]],[[66449.0,0.030216],[66452.0,0.015055],[66456.0,0.015054],[66459.0,0.1506],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459410377,[[66443.0,0.015057],[66441.0,0.030217],[66440.0,0.015057],[66436.0,0.33072266],[66434.0,0.015059]],[[66448.0,0.015056],[66449.0,0.030216],[66452.0,0.015055],[66456.0,0.015054],[66459.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459410779,[[66443.0,0.015057],[66442.0,0.015057],[66441.0,0.01516],[66440.0,0.015057],[66436.0,0.33072266]],[[66448.0,0.015056],[66449.0,0.030216],[66452.0,0.015055],[66456.0,0.015054],[66459.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459411081,[[66442.0,0.015057],[66441.0,0.030217],[66438.0,0.015058],[66436.0,0.33072266],[66343.0,0.00292003]],[[66447.0,0.015056],[66448.0,0.015056],[66449.0,0.01516],[66452.0,0.015055],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459411278,[[66442.0,0.015057],[66441.0,0.030217],[66438.0,0.015058],[66437.0,0.18012266],[66436.0,0.1506]],[[66447.0,0.015056],[66448.0,0.015056],[66449.0,0.01516],[66451.0,0.015055],[66456.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459411875,[[66437.0,0.015058],[66436.0,0.18012266],[66433.0,0.015059],[66432.0,0.27009656],[66430.0,0.01506]],[[66445.0,0.015056],[66446.0,0.01516],[66450.0,0.1506],[66451.0,0.015055],[66452.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459412075,[[66439.0,0.015058],[66438.0,0.015058],[66434.0,0.015059],[66433.0,0.18012266],[66430.0,0.4866943]],[[66443.0,0.015057],[66445.0,0.030216],[66447.0,0.015056],[66450.0,0.1506],[66451.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459412286,[[66439.0,0.015058],[66438.0,0.015058],[66435.0,0.015058],[66432.0,0.18012266],[66430.0,0.4866943]],[[66442.0,0.01516],[66444.0,0.015057],[66445.0,0.015056],[66447.0,0.015056],[66450.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459412485,[[66440.0,0.015057],[66439.0,0.015058],[66436.0,0.015058],[66432.0,0.18012266],[66430.0,0.4866943]],[[66442.0,0.01516],[66445.0,0.015056],[66447.0,0.015056],[66449.0,0.015055],[66450.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459412680,[[66439.0,0.015058],[66437.0,0.015058],[66436.0,0.015058],[66432.0,0.18012266],[66430.0,0.4866943]],[[66442.0,0.01516],[66445.0,0.015056],[66447.0,0.015056],[66450.0,0.1506],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459412880,[[66438.0,0.015058],[66437.0,0.015058],[66436.0,0.015058],[66435.0,0.01516],[66432.0,0.18012266]],[[66442.0,0.01516],[66445.0,0.015056],[66447.0,0.015056],[66450.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459412881,[[66438.0,0.015058],[66437.0,0.015058],[66436.0,0.015058],[66435.0,0.01516],[66432.0,0.18012266]],[[66442.0,0.01516],[66443.0,0.015057],[66445.0,0.015056],[66447.0,0.015056],[66450.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459413080,[[66438.0,0.015058],[66437.0,0.015058],[66434.0,0.015059],[66431.0,0.18012266],[66417.0,0.88234256]],[[66442.0,0.01516],[66443.0,0.015057],[66447.0,0.015056],[66450.0,0.1506],[66478.0,0.68725497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459413286,[[66438.0,0.015058],[66437.0,0.015058],[66435.0,0.01516],[66434.0,0.015059],[66431.0,0.18012266]],[[66442.0,0.01516],[66443.0,0.015057],[66447.0,0.015056],[66450.0,0.1506],[66478.0,0.68725497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459413685,[[66438.0,0.015058],[66435.0,0.01516],[66434.0,0.015059],[66431.0,0.18012266]],[[66442.0,0.01516],[66443.0,0.015057],[66447.0,0.015056],[66450.0,0.1506],[66478.0,0.68725497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459413686,[[66439.0,0.015058],[66438.0,0.015058],[66435.0,0.01516],[66434.0,0.015059],[66431.0,0.18012266]],[[66442.0,0.01516],[66443.0,0.015057],[66444.0,0.015057],[66447.0,0.015056],[66450.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459413982,[[66439.0,0.015058],[66438.0,0.015058],[66435.0,0.030218],[66431.0,0.18012266],[66409.0,1.28724986]],[[66442.0,0.01516],[66444.0,0.015057],[66445.0,0.015056],[66447.0,0.015056],[66450.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459414182,[[66439.0,0.015058],[66438.0,0.015058],[66435.0,0.030218],[66431.0,0.18012266],[66409.0,1.28724986]],[[66442.0,0.01516],[66443.0,0.015057],[66445.0,0.015056],[66447.0,0.015056],[66450.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459414376,[[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.015058],[66435.0,0.030218],[66431.0,0.18012266]],[[66448.0,0.015056],[66449.0,0.015056],[66450.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459414377,[[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.015058],[66435.0,0.030218],[66431.0,0.18012266]],[[66448.0,0.015056],[66449.0,0.015056],[66450.0,0.1506],[66462.0,0.015053],[66480.0,1.2240853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459414577,[[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.015058],[66435.0,0.030218],[66432.0,0.18012266]],[[66447.0,0.01516],[66448.0,0.015056],[66449.0,0.015056],[66450.0,0.1506],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459415287,[[66444.0,0.015056],[66442.0,0.015057],[66440.0,0.015057],[66435.0,0.030218],[66432.0,0.18012266]],[[66446.0,0.01516],[66448.0,0.015056],[66449.0,0.015056],[66453.0,0.015055],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459415486,[[66443.0,0.015057],[66441.0,0.015057],[66440.0,0.015057],[66435.0,0.030218],[66432.0,0.18012266]],[[66446.0,0.01516],[66448.0,0.015056],[66450.0,0.165655],[66451.0,0.015055],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459415788,[[66443.0,0.015057],[66441.0,0.015057],[66440.0,0.015057],[66435.0,0.030218],[66432.0,0.18012266]],[[66446.0,0.01516],[66447.0,0.015056],[66450.0,0.1506],[66451.0,0.015055],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459415988,[[66443.0,0.015057],[66441.0,0.015057],[66440.0,0.015057],[66437.0,0.01516],[66435.0,0.015058]],[[66446.0,0.01516],[66447.0,0.015056],[66450.0,0.1506],[66451.0,0.015055],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459416383,[[66443.0,0.015057],[66441.0,0.015057],[66440.0,0.015057],[66437.0,0.01516],[66435.0,0.015058]],[[66446.0,0.01516],[66447.0,0.015056],[66449.0,0.015055],[66450.0,0.1506],[66451.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459416688,[[66444.0,0.015056],[66441.0,0.015057],[66436.0,0.015058],[66432.0,0.18012266],[66429.0,0.01506]],[[66446.0,0.01516],[66449.0,0.015055],[66450.0,0.1506],[66453.0,0.015055],[66470.0,0.11954396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459416882,[[66441.0,0.015057],[66438.0,0.015058],[66432.0,0.19518166],[66429.0,0.01506],[66425.0,0.33765998]],[[66446.0,0.01516],[66447.0,0.015056],[66449.0,0.015056],[66450.0,0.165655],[66454.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459417190,[[66442.0,0.015057],[66441.0,0.014954],[66439.0,0.01516],[66438.0,0.015058],[66433.0,0.1506]],[[66446.0,0.01516],[66447.0,0.030112],[66450.0,0.165655],[66454.0,0.4716343],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459417383,[[66442.0,0.015057],[66440.0,0.015057],[66438.0,0.015058],[66432.0,0.015059],[66431.0,0.18012266]],[[66446.0,0.030216],[66447.0,0.015056],[66450.0,0.165655],[66454.0,0.4716343],[66480.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459417583,[[66441.0,0.015057],[66440.0,0.015057],[66439.0,0.01516],[66438.0,0.015058],[66432.0,0.015059]],[[66446.0,0.030216],[66447.0,0.015056],[66450.0,0.165655],[66454.0,0.4716343],[66480.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459417881,[[66442.0,0.015057],[66441.0,0.015057],[66439.0,0.01516],[66438.0,0.015058],[66433.0,0.15064]],[[66446.0,0.030216],[66449.0,0.015056],[66450.0,0.165655],[66454.0,0.4716343],[66480.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459418084,[[66442.0,0.015057],[66441.0,0.015057],[66439.0,0.01516],[66438.0,0.015058],[66433.0,0.15064]],[[66446.0,0.01516],[66447.0,0.015056],[66449.0,0.015056],[66450.0,0.165655],[66454.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459418486,[[66442.0,0.015057],[66441.0,0.015057],[66439.0,0.01516],[66438.0,0.015058],[66433.0,0.15064]],[[66446.0,0.01516],[66447.0,0.030112],[66450.0,0.165655],[66454.0,0.4716343],[69400.0,0.00313299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459418778,[[66442.0,0.015057],[66441.0,0.015057],[66439.0,0.01516],[66438.0,0.015058],[66433.0,0.15064]],[[66446.0,0.01516],[66447.0,0.030112],[66450.0,0.165655],[66454.0,0.4716343],[66487.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459418983,[[66440.0,0.015057],[66413.0,0.15969884],[66404.0,0.35730308]],[[66446.0,0.01516],[66447.0,0.015056],[66449.0,0.015056],[66450.0,0.1506],[66454.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459419289,[[66442.0,0.015057],[66439.0,0.030218],[66433.0,0.15064],[66413.0,0.76225884],[66404.0,1.86330308]],[[66446.0,0.030216],[66447.0,0.015056],[66449.0,0.015056],[66450.0,0.1506],[66454.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459419487,[[66442.0,0.015057],[66439.0,0.030218],[66433.0,0.15064],[66424.0,0.58616896],[66413.0,0.76225884]],[[66446.0,0.030216],[66447.0,0.015056],[66449.0,0.015056],[66450.0,0.1506],[66454.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459419688,[[66442.0,0.015057],[66440.0,0.015057],[66439.0,0.030218],[66433.0,0.15064],[66424.0,0.24850898]],[[66446.0,0.031216],[66449.0,0.015056],[66450.0,0.1506],[66451.0,0.015055],[66454.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459420088,[[66442.0,0.015057],[66441.0,0.015057],[66439.0,0.030218],[66433.0,0.15064],[66424.0,0.24850898]],[[66446.0,0.01516],[66447.0,0.015056],[66449.0,0.015056],[66450.0,0.1506],[66451.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459420292,[[66442.0,0.015057],[66441.0,0.015057],[66439.0,0.030218],[66433.0,0.15064],[66424.0,0.24850898]],[[66446.0,0.01516],[66447.0,0.015056],[66448.0,0.015056],[66450.0,0.1506],[66451.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459420494,[[66442.0,0.015057],[66441.0,0.015057],[66439.0,0.030218],[66433.0,0.15064],[66424.0,0.24850898]],[[66446.0,0.030216],[66448.0,0.015056],[66450.0,0.1506],[66451.0,0.015055],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459421294,[[66442.0,0.015057],[66441.0,0.015057],[66439.0,0.030218],[66433.0,0.15064],[66431.0,0.25295572]],[[66446.0,0.030216],[66448.0,0.015056],[66450.0,0.1506],[66451.0,0.015055],[66470.0,0.12046125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459421493,[[66444.0,0.015056],[66442.0,0.015057],[66439.0,0.01516],[66433.0,0.15064],[66431.0,0.25295572]],[[66446.0,0.01516],[66450.0,0.1506],[66453.0,0.015055],[66454.0,0.4866883],[66458.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459421696,[[66439.0,0.01516],[66438.0,0.015058],[66433.0,0.15064],[66432.0,0.18012266],[66431.0,0.25295572]],[[66451.0,0.01516],[66454.0,0.15064],[66457.0,0.015054],[66460.0,0.4866873],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459421888,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.015056],[66442.0,0.015057],[66440.0,0.4716343]],[[66454.0,0.15064],[66457.0,0.015054],[66459.0,0.015053],[66460.0,0.4716343],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459422194,[[66455.0,0.015054],[66446.0,0.01516],[66441.0,0.15064],[66440.0,0.4716343],[66439.0,0.18012266]],[[66460.0,0.165693],[66464.0,0.015052],[66468.0,0.015051],[66470.0,0.4716343],[66474.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459422388,[[66455.0,0.015054],[66452.0,0.015055],[66447.0,0.01516],[66441.0,0.15064],[66440.0,0.4716343]],[[66459.0,0.01516],[66460.0,0.165693],[66462.0,0.015053],[66464.0,0.015052],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459422590,[[66455.0,0.015054],[66453.0,0.015054],[66452.0,0.015055],[66448.0,0.015056],[66447.0,0.01516]],[[66459.0,0.01516],[66460.0,0.165693],[66461.0,0.015053],[66464.0,0.015052],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459423187,[[66455.0,0.015054],[66452.0,0.015055],[66448.0,0.015056],[66447.0,0.01516]],[[66459.0,0.01516],[66460.0,0.15064],[66461.0,0.015053],[66464.0,0.015052],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459423393,[[66455.0,0.015054],[66448.0,0.015056],[66447.0,0.01516]],[[66459.0,0.01516],[66460.0,0.15064],[66461.0,0.015053],[66464.0,0.015052],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459423394,[[66455.0,0.015054],[66448.0,0.015056],[66447.0,0.01516]],[[66459.0,0.01516],[66460.0,0.15064],[66462.0,0.015053],[66464.0,0.015052],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459423594,[[66456.0,0.015054],[66455.0,0.015054],[66452.0,0.015055],[66448.0,0.015056],[66447.0,0.01516]],[[66459.0,0.01516],[66460.0,0.15064],[66461.0,0.015053],[66462.0,0.015053],[66464.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459423795,[[66458.0,0.015053],[66457.0,0.015054],[66454.0,0.015054],[66450.0,0.01516],[66448.0,0.015056]],[[66459.0,0.01516],[66460.0,0.15064],[66463.0,0.015052],[66464.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459424094,[[66458.0,0.015053],[66457.0,0.015054],[66454.0,0.015054],[66450.0,0.01516],[66449.0,0.4716343]],[[66459.0,0.01516],[66460.0,0.15064],[66463.0,0.015052],[66465.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459424289,[[66458.0,0.015053],[66456.0,0.015054],[66454.0,0.015054],[66450.0,0.01516],[66449.0,0.4716343]],[[66459.0,0.01516],[66460.0,0.15064],[66463.0,0.015052],[66465.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459424490,[[66456.0,0.015054],[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.01516],[66449.0,0.4716343]],[[66459.0,0.01516],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459424691,[[66455.0,0.015054],[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.01516],[66449.0,0.4716343]],[[66460.0,0.01516],[66461.0,0.015053],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459424891,[[66455.0,0.015054],[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.01516],[66437.0,0.27009656]],[[66460.0,0.030213],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052],[66491.0,0.037332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459425290,[[66455.0,0.015054],[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.01516],[66441.0,0.33076266]],[[66460.0,0.030213],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052],[66491.0,0.037332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459426793,[[66455.0,0.015054],[66453.0,0.030214],[66451.0,0.015055],[66441.0,0.33076266]],[[66460.0,0.030213],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052],[66491.0,0.037332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459426994,[[66455.0,0.015054],[66453.0,0.030214],[66451.0,0.015055],[66442.0,0.18012266],[66441.0,0.15064]],[[66460.0,0.030213],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052],[66491.0,0.037332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459427389,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.030214],[66442.0,0.18012266],[66441.0,0.15064]],[[66460.0,0.030213],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052],[66488.0,0.82895651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459427594,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.030214],[66442.0,0.18012266],[66441.0,0.15064]],[[66460.0,0.01516],[66461.0,0.015053],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459427796,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.030214],[66442.0,0.18012266],[66441.0,0.15064]],[[66460.0,0.030213],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459428296,[[66456.0,0.015054],[66455.0,0.015054],[66453.0,0.030214],[66442.0,0.18012266],[66441.0,0.15064]],[[66460.0,0.01516],[66461.0,0.015053],[66462.0,0.015053],[66464.0,0.15064],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459428897,[[66455.0,0.015054],[66453.0,0.030214],[66451.0,0.015055],[66442.0,0.18012266],[66441.0,0.15064]],[[66460.0,0.030213],[66461.0,0.015053],[66464.0,0.165692],[69425.0,0.00276381],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459429598,[[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055],[66442.0,0.18012266]],[[66460.0,0.030213],[66461.0,0.015053],[66464.0,0.165692],[66530.0,1.50659339],[66676.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459430198,[[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055],[66442.0,0.18012266]],[[66460.0,0.030213],[66461.0,0.015053],[66464.0,0.165692],[66540.0,1.50659339],[66676.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459430401,[[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.01516],[66451.0,0.015055],[66443.0,0.18012266]],[[66459.0,0.015053],[66460.0,0.01516],[66461.0,0.015053],[66464.0,0.165692],[66488.0,0.37864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459430696,[[66443.0,0.18012266]],[[66459.0,0.015053],[66460.0,0.01516],[66461.0,0.015053],[66464.0,0.165692],[66488.0,0.37864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459430697,[[66446.0,0.015056],[66441.0,0.18012266],[66437.0,0.27009656],[66433.0,0.33765998],[66431.0,0.25157113]],[[66458.0,0.015054],[66459.0,0.015053],[66460.0,0.01516],[66461.0,0.015053],[66464.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459430900,[[66454.0,0.015054],[66447.0,0.01516],[66443.0,0.1506],[66442.0,0.18012266],[66437.0,0.27009656]],[[66457.0,0.01516],[66458.0,0.015053],[66460.0,0.4866873],[66461.0,0.015053],[66464.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459431100,[[66454.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66460.0,0.4716343],[66461.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459432101,[[66455.0,0.015054],[66454.0,0.015054],[66452.0,0.015055],[66447.0,0.01516],[66446.0,0.015056]],[[66457.0,0.01516],[66459.0,0.015053],[66461.0,0.015053],[66463.0,0.015052],[66464.0,0.6222743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459432300,[[66454.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056]],[[66457.0,0.01516],[66459.0,0.015053],[66461.0,0.015053],[66464.0,0.6222743],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459432600,[[66454.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056]],[[66457.0,0.01516],[66459.0,0.015053],[66461.0,0.015053],[66464.0,0.6222743],[66499.0,1.455302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459433401,[[66454.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.015053],[66464.0,0.6222743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459433794,[[66454.0,0.015054],[66452.0,0.03011],[66447.0,0.01516],[66446.0,0.015056],[66380.0,1.1244714]],[[66457.0,0.01516],[66459.0,0.030106],[66461.0,0.015053],[66464.0,0.6222743],[66531.0,1.21159588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459433992,[[66454.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.015053],[66464.0,0.6222743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459434502,[[66452.0,0.03011],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66440.0,0.4716343]],[[66457.0,0.030214],[66458.0,0.015053],[66461.0,0.015053],[66464.0,0.6222743],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459434802,[[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66440.0,0.4716343]],[[66457.0,0.030214],[66458.0,0.015053],[66461.0,0.015053],[66464.0,0.6222743],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459435500,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.015055],[66447.0,0.01516],[66446.0,0.015056]],[[66457.0,0.030214],[66458.0,0.015053],[66461.0,0.015053],[66464.0,0.6222743],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459436903,[[66456.0,0.015054],[66453.0,0.015055],[66447.0,0.01516]],[[66464.0,0.6222743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459436904,[[66456.0,0.015054],[66453.0,0.015055],[66448.0,0.015055],[66447.0,0.01516],[66418.0,0.753139]],[[66460.0,0.030213],[66463.0,0.015052],[66464.0,0.6222743],[66469.0,0.015051],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459437100,[[66456.0,0.015054],[66453.0,0.015055],[66448.0,0.015055],[66447.0,0.01516],[66443.0,0.33072266]],[[66460.0,0.030213],[66463.0,0.015052],[66464.0,0.6222743],[66469.0,0.015051],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459437301,[[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.015055],[66450.0,0.01516],[66448.0,0.015055]],[[66459.0,0.015053],[66460.0,0.01516],[66461.0,0.015053],[66463.0,0.015052],[66464.0,0.6222743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459438198,[[66450.0,0.01516],[66449.0,0.015055],[66442.0,0.015057],[66384.0,0.753522]],[[66460.0,0.01516],[66464.0,0.6222743],[66471.0,0.01505],[69403.0,0.00324623],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459438404,[[66449.0,0.015055],[66448.0,0.015055],[66445.0,0.015056],[66443.0,0.34588266],[66442.0,0.015057]],[[66454.0,0.015054],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.5018473],[66464.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459438604,[[66449.0,0.015055],[66448.0,0.030215],[66445.0,0.015056],[66443.0,0.33072266],[66442.0,0.015057]],[[66454.0,0.015054],[66455.0,0.015054],[66457.0,0.030214],[66460.0,0.4866873],[66464.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459438801,[[66449.0,0.015055],[66448.0,0.030215],[66445.0,0.015056],[66443.0,0.33072266],[66442.0,0.015057]],[[66453.0,0.015055],[66454.0,0.015054],[66457.0,0.030214],[66460.0,0.4866873],[66464.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459439001,[[66449.0,0.015055],[66448.0,0.030215],[66445.0,0.015056],[66443.0,0.33072266],[66442.0,0.015057]],[[66453.0,0.015055],[66455.0,0.015054],[66457.0,0.030214],[66460.0,0.4866873],[66464.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459439204,[[66450.0,0.015055],[66449.0,0.015055],[66448.0,0.01516],[66445.0,0.015056],[66443.0,0.33072266]],[[66454.0,0.015054],[66455.0,0.015054],[66457.0,0.030214],[66460.0,0.4866873],[66464.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459439705,[[66450.0,0.015055],[66449.0,0.015055],[66448.0,0.01516],[66446.0,0.015056],[66443.0,0.33072266]],[[66454.0,0.030214],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.4866873],[66464.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459439903,[[66450.0,0.015055],[66449.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66443.0,0.18012266]],[[66454.0,0.030214],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.4866873],[66464.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459440205,[[66449.0,0.015055],[66448.0,0.015056],[66447.0,0.01516],[66446.0,0.015056],[66442.0,0.34577966]],[[66453.0,0.015055],[66454.0,0.01516],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.4866873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459440406,[[66450.0,0.015055],[66449.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66442.0,0.34577966]],[[66454.0,0.030214],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.4866873],[66480.0,0.92194445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459440900,[[66447.0,0.01516],[66446.0,0.015056],[66442.0,0.34577966]],[[66454.0,0.030214],[66455.0,0.015054],[66457.0,0.015054],[66460.0,0.4866873],[66480.0,0.92194445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459440901,[[66447.0,0.01516],[66446.0,0.015056],[66444.0,0.015057],[66442.0,0.33072266],[66438.0,0.015058]],[[66450.0,0.015055],[66454.0,0.030214],[66457.0,0.015054],[66460.0,0.4716343],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459441108,[[66447.0,0.01516],[66446.0,0.015056],[66445.0,0.015056],[66442.0,0.165657],[66439.0,0.18012266]],[[66451.0,0.015055],[66452.0,0.015055],[66454.0,0.030214],[66457.0,0.015054],[66460.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459441409,[[66446.0,0.015056],[66445.0,0.015056],[66442.0,0.015057],[66437.0,0.18012266],[66434.0,0.27009656]],[[66451.0,0.015055],[66452.0,0.015055],[66454.0,0.030214],[66457.0,0.015054],[66460.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459441612,[[66446.0,0.015056],[66445.0,0.030216],[66442.0,0.015057],[66439.0,0.1506],[66437.0,0.18012266]],[[66451.0,0.015055],[66452.0,0.015055],[66454.0,0.030214],[66457.0,0.015054],[66460.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459441910,[[66440.0,0.01516],[66437.0,0.015058],[66436.0,0.18012266],[66432.0,0.28515556],[66431.0,0.25157113]],[[66446.0,0.015056],[66447.0,0.015056],[66449.0,0.015055],[66451.0,0.01516],[66453.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459442106,[[66441.0,0.015057],[66440.0,0.015057],[66439.0,0.01516],[66437.0,0.015058],[66435.0,0.18012266]],[[66446.0,0.015056],[66447.0,0.030216],[66449.0,0.015055],[66450.0,0.4716343],[66453.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459442300,[[66446.0,0.015056],[66444.0,0.015057],[66442.0,0.01516],[66440.0,0.015057],[66435.0,0.18012266]],[[66450.0,0.01516],[66453.0,0.015055],[66457.0,0.015054],[66460.0,0.4866873],[66467.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459442507,[[66448.0,0.015056],[66446.0,0.015056],[66445.0,0.015056],[66442.0,0.01516],[66440.0,0.015057]],[[66450.0,0.00021],[66453.0,0.015055],[66454.0,0.015054],[66457.0,0.015054],[66460.0,0.4866873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459442700,[[66446.0,0.015056],[66442.0,0.01516],[66440.0,0.4866913],[66400.0,0.1507],[66398.0,0.78713002]],[[66457.0,0.015054],[66460.0,0.4716343],[66463.0,0.015052],[66485.0,0.12339543],[66497.0,0.78906262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459442903,[[66449.0,0.015055],[66445.0,0.015056],[66443.0,0.015057],[66442.0,0.01516],[66440.0,0.4716343]],[[66454.0,0.015054],[66455.0,0.015054],[66456.0,0.16576],[66457.0,0.015054],[66460.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459443098,[[66449.0,0.03011],[66445.0,0.015056],[66443.0,0.015057],[66442.0,0.01516],[66440.0,0.4716343]],[[66453.0,0.01516],[66454.0,0.015054],[66455.0,0.015054],[66456.0,0.1506],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459443297,[[66449.0,0.015055],[66447.0,0.015056],[66445.0,0.030216],[66443.0,0.015057],[66440.0,0.4716343]],[[66453.0,0.01516],[66454.0,0.015054],[66455.0,0.015054],[66456.0,0.1506],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459443510,[[66449.0,0.015055],[66447.0,0.015056],[66445.0,0.030216],[66443.0,0.015057],[66432.0,0.33765998]],[[66453.0,0.01516],[66454.0,0.015054],[66455.0,0.015054],[66456.0,0.1506],[66457.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459443703,[[66449.0,0.015055],[66447.0,0.015056],[66445.0,0.030216],[66443.0,0.015057],[66431.0,0.60429011]],[[66453.0,0.030215],[66454.0,0.015054],[66456.0,0.1506],[66457.0,0.015054],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459443905,[[66448.0,0.015056],[66447.0,0.015056],[66445.0,0.030216],[66439.0,0.015057],[66431.0,0.60429011]],[[66452.0,0.015055],[66453.0,0.030215],[66456.0,0.1506],[66457.0,0.015054],[66461.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459444104,[[66445.0,0.01516],[66443.0,0.015057],[66442.0,0.015057],[66439.0,0.015058],[66435.0,0.015059]],[[66448.0,0.015056],[66453.0,0.01516],[66456.0,0.165654],[66475.0,0.45031015],[66476.0,0.60252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459444307,[[66445.0,0.01516],[66444.0,0.015056],[66443.0,0.015057],[66442.0,0.015057],[66437.0,0.18012266]],[[66448.0,0.015056],[66449.0,0.015055],[66451.0,0.015055],[66453.0,0.01516],[66455.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459444504,[[66445.0,0.01516],[66444.0,0.015056],[66442.0,0.015057],[66440.0,0.015057],[66437.0,0.18012266]],[[66448.0,0.015056],[66449.0,0.015055],[66451.0,0.015055],[66453.0,0.01516],[66455.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459444903,[[66445.0,0.01516],[66444.0,0.015056],[66442.0,0.015057],[66440.0,0.015057],[66437.0,0.18012266]],[[66448.0,0.015056],[66449.0,0.015055],[66451.0,0.015055],[66453.0,0.01516],[66480.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459445206,[[66444.0,0.015056],[66443.0,0.01516],[66442.0,0.015057],[66440.0,0.015057],[66437.0,0.18012266]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66474.0,0.45031015],[66480.0,0.4716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459445606,[[66444.0,0.015056],[66442.0,0.030217],[66440.0,0.015057],[66437.0,0.1506],[66436.0,0.18012266]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66473.0,0.45031015],[66480.0,1.03525045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459446109,[[66444.0,0.015056],[66442.0,0.015057],[66440.0,0.015057],[66436.0,0.18012266],[66416.0,0.56223573]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66473.0,0.45031015],[66480.0,1.03525045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459446309,[[66444.0,0.015056],[66442.0,0.030217],[66440.0,0.015057],[66437.0,0.15064],[66436.0,0.18012266]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66473.0,0.45031015],[66480.0,1.03525045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459446510,[[66444.0,0.015056],[66442.0,0.030217],[66440.0,0.015057],[66437.0,0.15064],[66436.0,0.18012266]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66473.0,0.45031015],[66479.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459446710,[[66444.0,0.015056],[66442.0,0.030217],[66440.0,0.015057],[66437.0,0.15064],[66436.0,0.18012266]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66473.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459446711,[[66444.0,0.015056],[66442.0,0.030217],[66440.0,0.015057],[66437.0,0.15064],[66436.0,0.18012266]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66473.0,0.45031015],[66480.0,1.03525045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459446911,[[66444.0,0.015056],[66442.0,0.015057],[66440.0,0.015057],[66436.0,0.18012266],[66416.0,0.56223573]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66473.0,0.45031015],[66479.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459447111,[[66444.0,0.015056],[66442.0,0.015057],[66441.0,0.01516],[66440.0,0.015057],[66436.0,0.33076266]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66473.0,0.45031015],[66479.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459447611,[[66444.0,0.015056],[66442.0,0.015057],[66441.0,0.01516],[66440.0,0.015057],[66436.0,0.33076266]],[[66448.0,0.015056],[66450.0,0.030215],[66451.0,0.015055],[66472.0,1.20285015],[66479.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459447811,[[66444.0,0.030112],[66441.0,0.01516],[66440.0,0.015057],[66436.0,0.33076266],[66423.0,0.56919982]],[[66449.0,0.015055],[66450.0,0.030215],[66453.0,0.015055],[66472.0,0.75254],[66473.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459448311,[[66444.0,0.030112],[66441.0,0.01516],[66440.0,0.015057],[66436.0,0.33076266],[66423.0,0.56919982]],[[66449.0,0.015055],[66450.0,0.030215],[66453.0,0.015055],[66472.0,1.20285015],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459448712,[[66444.0,0.015056],[66443.0,0.015057],[66441.0,0.01516],[66440.0,0.015057],[66436.0,0.33076266]],[[66449.0,0.015055],[66450.0,0.030215],[66453.0,0.015055],[66472.0,1.20285015],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459448909,[[66442.0,0.015057],[66441.0,0.01516],[66437.0,0.18012266],[66436.0,0.15064],[66430.0,0.80929428]],[[66450.0,0.01516],[66455.0,0.015054],[66458.0,0.015053],[66461.0,0.015053],[66472.0,0.75254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459449107,[[66441.0,0.01516],[66437.0,0.18012266],[66436.0,0.15064]],[[66455.0,0.015054],[66458.0,0.015053],[66461.0,0.015053],[66472.0,0.75254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459449108,[[66446.0,0.015056],[66441.0,0.01516],[66440.0,0.4716343],[66438.0,0.015058],[66437.0,0.18012266]],[[66462.0,0.015052],[66470.0,0.4716343],[66473.0,0.01505],[66477.0,0.45031015],[66480.0,1.03525045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459449308,[[66453.0,0.015054],[66451.0,0.015055],[66447.0,0.01516],[66446.0,0.015056],[66441.0,0.18012266]],[[66458.0,0.015053],[66460.0,0.015053],[66461.0,0.1658],[66470.0,0.4716343],[66473.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459449509,[[66441.0,0.18012266]],[[66461.0,0.1658],[66470.0,0.4716343],[66473.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459449510,[[66456.0,0.015054],[66452.0,0.015055],[66450.0,0.030215],[66445.0,0.15064],[66441.0,0.18012266]],[[66457.0,0.01516],[66461.0,0.165693],[66466.0,0.015052],[66470.0,0.4866853],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459449703,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.030215],[66446.0,0.015056],[66445.0,0.15064]],[[66457.0,0.030214],[66459.0,0.015053],[66461.0,0.15064],[66462.0,0.015053],[66467.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459450208,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.030215],[66446.0,0.015056],[66445.0,0.15064]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459451408,[[66454.0,0.015054],[66451.0,0.015055],[66450.0,0.015055],[66446.0,0.015056],[66418.0,1.31537473]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459451609,[[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.030215],[66446.0,0.015056],[66445.0,0.15064]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459452014,[[66453.0,0.030108],[66450.0,0.030215],[66446.0,0.015056],[66445.0,0.15064],[66432.0,0.12002325]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459452216,[[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.030215],[66446.0,0.015056],[66445.0,0.15064]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459452411,[[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.015055],[66446.0,0.015056],[66424.0,0.25825293]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459452618,[[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.030215],[66446.0,0.015056],[66445.0,0.15064]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459453820,[[66453.0,0.015054],[66452.0,0.015055],[66450.0,0.030215],[66446.0,0.015056],[66445.0,0.15064]],[[66457.0,0.01516],[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.15064],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459458626,[[66457.0,0.015054],[66456.0,0.015054],[66454.0,0.015054],[66451.0,0.015055],[66450.0,0.01516]],[[66458.0,0.01516],[66461.0,0.15064],[66463.0,0.015052],[66465.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459458825,[[66459.0,0.015053],[66457.0,0.015054],[66456.0,0.015054],[66451.0,0.015055],[66450.0,0.01516]],[[66461.0,0.15064],[66463.0,0.015052],[66465.0,0.015052],[66466.0,0.015052],[66486.0,0.1211938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459459119,[[66458.0,0.015053],[66456.0,0.015054],[66454.0,0.015054],[66451.0,0.015055],[66450.0,0.01516]],[[66460.0,0.01516],[66461.0,0.15064],[66462.0,0.015052],[66463.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459459719,[[66458.0,0.015053],[66456.0,0.015054],[66454.0,0.015054],[66451.0,0.015055],[66450.0,0.01516]],[[66461.0,0.15064],[66462.0,0.015052],[66463.0,0.015052],[66466.0,0.015052],[66488.0,0.94226251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459459925,[[66458.0,0.015053],[66456.0,0.015054],[66454.0,0.015054],[66451.0,0.015055],[66450.0,0.01516]],[[66460.0,0.01516],[66461.0,0.15064],[66462.0,0.015052],[66463.0,0.015052],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459460327,[[66458.0,0.015053],[66451.0,0.015055],[66450.0,0.01516]],[[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459460328,[[66459.0,0.015053],[66458.0,0.015053],[66455.0,0.015054],[66451.0,0.015055],[66450.0,0.01516]],[[66466.0,0.015052],[66480.0,0.4866833],[66505.0,0.78906262],[66512.0,0.752089],[66529.0,0.35548493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459460527,[[66458.0,0.015053],[66456.0,0.015054],[66455.0,0.015054],[66451.0,0.015055],[66450.0,0.01516]],[[66463.0,0.015052],[66465.0,0.16576],[66466.0,0.015052],[66480.0,0.4866833],[66485.0,0.60252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459460727,[[66458.0,0.015053],[66456.0,0.015054],[66455.0,0.015054],[66451.0,0.015055],[66450.0,0.01516]],[[66462.0,0.030212],[66463.0,0.015052],[66465.0,0.1506],[66466.0,0.015052],[66480.0,0.4866833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459461227,[[66458.0,0.015053],[66457.0,0.015054],[66455.0,0.015054],[66453.0,0.01516],[66451.0,0.015055]],[[66462.0,0.030212],[66464.0,0.015052],[66465.0,0.1506],[66466.0,0.015052],[66480.0,0.4866833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459461728,[[66461.0,0.015053],[66458.0,0.015053],[66454.0,0.015054],[66453.0,0.01516],[66445.0,0.165696]],[[66466.0,0.015052],[66468.0,0.015051],[66469.0,0.015051],[66474.0,0.01505],[66480.0,0.4866833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459461924,[[66462.0,0.015052],[66459.0,0.015053],[66454.0,0.015054],[66453.0,0.01516],[66450.0,0.4716343]],[[66465.0,0.16576],[66467.0,0.015051],[66471.0,0.015051],[66474.0,0.01505],[66480.0,0.4866833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459462223,[[66459.0,0.015053],[66457.0,0.015054],[66454.0,0.015054],[66450.0,0.4866893],[66445.0,0.28540438]],[[66463.0,0.015052],[66464.0,0.01516],[66465.0,0.165652],[66466.0,0.015052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459462423,[[66458.0,0.015053],[66457.0,0.015054],[66455.0,0.015054],[66454.0,0.01516],[66450.0,0.4866893]],[[66463.0,0.030104],[66466.0,0.015052],[66469.0,0.015051],[66492.0,0.12026981],[66494.0,0.12099768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459462618,[[66459.0,0.015053],[66458.0,0.015053],[66457.0,0.015054],[66455.0,0.01516],[66450.0,0.4866893]],[[66462.0,0.01516],[66464.0,0.015052],[66465.0,0.015052],[66468.0,0.015051],[66472.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459462922,[[66459.0,0.015053],[66458.0,0.015053],[66455.0,0.030214],[66451.0,0.18012266],[66450.0,0.4866893]],[[66463.0,0.030212],[66464.0,0.015052],[66467.0,0.1506],[66468.0,0.015051],[66472.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459463124,[[66459.0,0.015053],[66458.0,0.015053],[66455.0,0.030214],[66450.0,0.66681196]],[[66463.0,0.030212],[66464.0,0.015052],[66467.0,0.1506],[66468.0,0.015051],[66472.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459463125,[[66459.0,0.015053],[66458.0,0.015053],[66455.0,0.030214],[66450.0,0.66681196],[66443.0,0.59562218]],[[66463.0,0.030212],[66464.0,0.015052],[66467.0,0.1506],[66468.0,0.015051],[66472.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459463324,[[66459.0,0.015053],[66458.0,0.015053],[66455.0,0.030214],[66450.0,0.66681196],[66446.0,0.27034838]],[[66463.0,0.030212],[66464.0,0.015052],[66467.0,0.1506],[66468.0,0.015051],[66472.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459463620,[[66466.0,0.015052],[66458.0,0.01516],[66456.0,0.015054],[66451.0,0.015055],[66450.0,0.4716343]],[[66467.0,0.1506],[66475.0,0.01505],[66479.0,0.015049],[66480.0,0.4716343],[66487.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459463929,[[66465.0,0.030104],[66462.0,0.015052],[66461.0,0.01516],[66460.0,0.015053],[66455.0,0.18012266]],[[66470.0,0.01516],[66471.0,0.015051],[66472.0,0.01505],[66475.0,0.01505],[66476.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459464126,[[66465.0,0.015052],[66464.0,0.015052],[66462.0,0.015052],[66461.0,0.01516],[66457.0,0.1506]],[[66470.0,0.030211],[66471.0,0.015051],[66475.0,0.01505],[66476.0,0.1506],[66498.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459464429,[[66464.0,0.015052],[66462.0,0.015052],[66457.0,0.1506]],[[66470.0,0.030211],[66471.0,0.015051],[66476.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459464430,[[66466.0,0.015052],[66464.0,0.015052],[66462.0,0.030212],[66457.0,0.1506],[66456.0,0.015054]],[[66470.0,0.01516],[66471.0,0.015051],[66472.0,0.01505],[66474.0,0.01505],[66476.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459464727,[[66456.0,0.01516],[66455.0,0.015054],[66454.0,0.18012266],[66451.0,0.1506],[66450.0,0.74198268]],[[66469.0,0.015051],[66470.0,0.01516],[66476.0,0.1506],[66488.0,0.617567],[66498.0,0.70707414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459464918,[[66462.0,0.015052],[66461.0,0.015053],[66457.0,0.015054],[66456.0,0.01516],[66454.0,0.18012266]],[[66467.0,0.001],[66469.0,0.015051],[66470.0,0.030211],[66476.0,0.1506],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459465122,[[66464.0,0.015052],[66461.0,0.015053],[66457.0,0.015054],[66456.0,0.01516],[66454.0,0.18012266]],[[66467.0,0.01616],[66469.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66476.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459465320,[[66464.0,0.015052],[66461.0,0.015053],[66460.0,0.01516],[66457.0,0.015054],[66454.0,0.18012266]],[[66467.0,0.01516],[66469.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66476.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459465529,[[66464.0,0.015052],[66461.0,0.015053],[66457.0,0.015054],[66453.0,0.18012266],[66430.0,0.03799702]],[[66467.0,0.01516],[66469.0,0.015051],[66470.0,0.015051],[66472.0,0.01505],[66476.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459465726,[[66465.0,0.015052],[66464.0,0.015052],[66461.0,0.015053],[66460.0,0.01516],[66457.0,0.015054]],[[66467.0,0.01516],[66470.0,0.030102],[66474.0,0.01505],[66476.0,0.1506],[66528.0,1.54096962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459465926,[[66465.0,0.015052],[66464.0,0.015052],[66461.0,0.015053],[66457.0,0.015054],[66367.0,2.1030897]],[[66467.0,0.01516],[66470.0,0.015051],[66474.0,0.01505],[66476.0,0.1506],[66506.0,0.76745379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459466126,[[66465.0,0.015052],[66464.0,0.015052],[66461.0,0.015053],[66460.0,0.01516],[66457.0,0.015054]],[[66467.0,0.01516],[66470.0,0.015051],[66474.0,0.01505],[66476.0,0.1506],[66506.0,0.76745379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459466330,[[66465.0,0.015052],[66464.0,0.015052],[66461.0,0.015053],[66460.0,0.01516],[66457.0,0.015054]],[[66467.0,0.01516],[66470.0,0.015051],[66474.0,0.01505],[66476.0,0.1506],[66498.0,0.25676399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459466629,[[66469.0,0.015051],[66465.0,0.015052],[66462.0,0.01516],[66461.0,0.015053],[66457.0,0.6222343]],[[66471.0,0.01516],[66474.0,0.01505],[66476.0,0.01505],[66481.0,0.015048],[66488.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459466829,[[66469.0,0.015051],[66462.0,0.01516],[66461.0,0.015053],[66457.0,0.6222343],[66449.0,0.27034838]],[[66471.0,0.01516],[66474.0,0.01505],[66476.0,0.01505],[66477.0,0.165649],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459467026,[[66470.0,0.015051],[66469.0,0.015051],[66462.0,0.01516],[66461.0,0.015053],[66457.0,0.6222343]],[[66471.0,0.01516],[66474.0,0.01505],[66476.0,0.01505],[66477.0,0.165649],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459467027,[[66470.0,0.015051],[66469.0,0.015051],[66466.0,0.015052],[66462.0,0.01516],[66461.0,0.015053]],[[66471.0,0.01516],[66474.0,0.01505],[66476.0,0.01505],[66477.0,0.165649],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459467531,[[66469.0,0.015051],[66467.0,0.015051],[66466.0,0.015052],[66462.0,0.01516],[66461.0,0.015053]],[[66471.0,0.01516],[66473.0,0.01505],[66474.0,0.01505],[66477.0,0.165649],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459467729,[[66469.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66462.0,0.01516],[66461.0,0.015053]],[[66471.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66477.0,0.165649],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459468633,[[66469.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66461.0,0.015053]],[[66471.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66477.0,0.165649],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459468931,[[66470.0,0.015051],[66469.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66461.0,0.015053]],[[66471.0,0.01516],[66474.0,0.01505],[66475.0,0.01505],[66477.0,0.165649],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459469334,[[66469.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66461.0,0.015053]],[[66471.0,0.01516],[66473.0,0.01505],[66474.0,0.01505],[66477.0,0.165649],[66481.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459469529,[[66470.0,0.015051],[66469.0,0.015051],[66466.0,0.015052],[66461.0,0.015053],[66460.0,0.4716343]],[[66474.0,0.0301],[66477.0,0.015049],[66481.0,0.015048],[66547.0,0.90178585],[69441.0,0.00085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459469838,[[66469.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66461.0,0.015053]],[[66473.0,0.03021],[66474.0,0.01505],[66477.0,0.165649],[66481.0,0.015048],[66498.0,0.60248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459470040,[[66469.0,0.015051],[66468.0,0.015051],[66467.0,0.00084],[66466.0,0.015052],[66465.0,0.01516]],[[66473.0,0.03021],[66474.0,0.01505],[66477.0,0.165649],[66481.0,0.015048],[66498.0,0.60248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459470233,[[66469.0,0.015051],[66468.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66452.0,0.18012266]],[[66473.0,0.03021],[66474.0,0.01505],[66477.0,0.165649],[66481.0,0.015048],[66498.0,0.60248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459470434,[[66467.0,0.015051],[66466.0,0.015052],[66465.0,0.01516],[66464.0,0.015052],[66458.0,0.015053]],[[66471.0,0.015051],[66472.0,0.01505],[66473.0,0.01516],[66474.0,0.01505],[66477.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459470629,[[66466.0,0.015051],[66465.0,0.015052],[66463.0,0.015052],[66458.0,0.015053],[66390.0,2.40583879]],[[66470.0,0.015051],[66471.0,0.015051],[66473.0,0.01516],[66474.0,0.01505],[66477.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459470927,[[66467.0,0.015051],[66465.0,0.015052],[66464.0,0.01516],[66463.0,0.015052],[66459.0,0.1506]],[[66470.0,0.015051],[66471.0,0.015051],[66473.0,0.01516],[66474.0,0.01505],[66477.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459471132,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.01516],[66463.0,0.015052],[66459.0,0.1506]],[[66472.0,0.01505],[66473.0,0.03021],[66474.0,0.01505],[66477.0,0.1506],[66520.0,1.14763941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459471334,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66472.0,0.01505],[66473.0,0.03021],[66474.0,0.01505],[66477.0,0.1506],[66520.0,1.14763941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459471635,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66472.0,0.01505],[66473.0,0.03021],[66474.0,0.01505],[66477.0,0.1506],[66503.0,0.48839503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459471836,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66472.0,0.01505],[66473.0,0.01516],[66474.0,0.01505],[66476.0,0.015049],[66477.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459472235,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66472.0,0.01505],[66473.0,0.03021],[66476.0,0.015049],[66477.0,0.1506],[66535.0,0.78906262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459472536,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66471.0,0.01505],[66472.0,0.01505],[66473.0,0.01516],[66476.0,0.015049],[66477.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459472733,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66471.0,0.01505],[66473.0,0.03021],[66476.0,0.015049],[66477.0,0.1506],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459473037,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66471.0,0.01505],[66473.0,0.03021],[66476.0,0.015049],[66477.0,0.1506],[66611.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459473332,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66472.0,0.01505],[66473.0,0.03021],[66476.0,0.015049],[66477.0,0.1506],[66611.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459473535,[[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506],[54181.0,0.07949649]],[[66471.0,0.015051],[66473.0,0.03021],[66475.0,0.01505],[66477.0,0.1506],[66611.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459473733,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66472.0,0.01505],[66473.0,0.03021],[66475.0,0.01505],[66477.0,0.1506],[66501.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459474838,[[66466.0,0.015052],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506],[66311.0,2.0240486]],[[66471.0,0.01505],[66472.0,0.01505],[66473.0,0.01516],[66475.0,0.01505],[66477.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459475032,[[66467.0,0.015051],[66466.0,0.015052],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66471.0,0.01505],[66472.0,0.01505],[66473.0,0.01516],[66475.0,0.01505],[66477.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459475430,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66471.0,0.01505],[66473.0,0.03021],[66475.0,0.01505],[66477.0,0.1506],[69441.0,0.00085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459475634,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66472.0,0.01505],[66473.0,0.03021],[66475.0,0.01505],[66477.0,0.1506],[66509.0,0.76688563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459476737,[[66468.0,0.015051],[66467.0,0.015051],[66464.0,0.030212],[66460.0,0.015053],[66459.0,0.1506]],[[66472.0,0.01505],[66473.0,0.03021],[66475.0,0.01505],[66477.0,0.1506],[66495.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459477133,[[66471.0,0.0301],[66468.0,0.015051],[66464.0,0.01516],[66463.0,0.015052],[66459.0,0.1506]],[[66473.0,0.03021],[66475.0,0.01505],[66477.0,0.1506],[66495.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459477134,[[66471.0,0.0301],[66468.0,0.015051],[66464.0,0.01516],[66463.0,0.015052],[66459.0,0.1506]],[[66473.0,0.01516],[66475.0,0.01505],[66476.0,0.015049],[66477.0,0.1506],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459477330,[[66467.0,0.01516],[66466.0,0.015052],[66459.0,0.1506],[66451.0,0.27034838],[66450.0,0.752775]],[[66475.0,0.01516],[66477.0,0.1506],[66478.0,0.015049],[66481.0,0.015048],[66494.0,0.015797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459477532,[[66480.0,0.015048],[66479.0,0.015049],[66472.0,0.01505],[66467.0,0.16576],[66465.0,0.015052]],[[66485.0,0.015047],[66487.0,0.015047],[66490.0,0.1506],[66493.0,0.015045],[66494.0,0.000752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459477837,[[66480.0,0.015048],[66467.0,0.16576],[66465.0,0.015052]],[[66485.0,0.015047],[66487.0,0.015047],[66490.0,0.1506],[66493.0,0.015045],[66494.0,0.000752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459477838,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66475.0,0.030209],[66467.0,0.1506]],[[66484.0,0.01516],[66485.0,0.015047],[66486.0,0.015047],[66490.0,0.165646],[66493.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459478035,[[66482.0,0.015048],[66481.0,0.015048],[66480.0,0.015048],[66475.0,0.030209],[66467.0,0.1506]],[[66484.0,0.01516],[66487.0,0.030094],[66490.0,0.165646],[66493.0,0.015045],[66518.0,1.50596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459478344,[[66484.0,0.015047],[66483.0,0.015048],[66480.0,0.015048],[66478.0,0.01516],[66475.0,0.015049]],[[66486.0,0.01516],[66488.0,0.015047],[66490.0,0.165646],[66493.0,0.015045],[66496.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459478539,[[66484.0,0.015047],[66483.0,0.015048],[66480.0,0.015048],[66478.0,0.01516],[66475.0,0.015049]],[[66485.0,0.001],[66486.0,0.01516],[66488.0,0.015047],[66489.0,0.015046],[66490.0,0.165646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459478737,[[66485.0,0.015047],[66483.0,0.015048],[66480.0,0.015048],[66478.0,0.01516],[66476.0,0.015049]],[[66487.0,0.01516],[66489.0,0.030093],[66492.0,0.015046],[66506.0,0.015043],[66516.0,0.1553218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459478940,[[66485.0,0.015047],[66483.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66487.0,0.01516],[66489.0,0.030093],[66492.0,0.165646],[66506.0,0.015043],[66513.0,0.60244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459479135,[[66484.0,0.015047],[66483.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66487.0,0.01516],[66488.0,0.015047],[66489.0,0.015046],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459479848,[[66484.0,0.015047],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66487.0,0.01516],[66488.0,0.015047],[66489.0,0.015046],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459479849,[[66484.0,0.015047],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66487.0,0.01516],[66488.0,0.015047],[66489.0,0.015046],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459480049,[[66484.0,0.015047],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.015047],[66489.0,0.030206],[66492.0,0.165646],[66506.0,0.015043],[69490.0,0.00087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459480342,[[66484.0,0.015047],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.015047],[66489.0,0.030206],[66492.0,0.165646],[66506.0,0.015043],[66518.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459480747,[[66483.0,0.015048],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.015047],[66489.0,0.030206],[66492.0,0.165646],[66506.0,0.015043],[66518.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459480748,[[66483.0,0.015048],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66487.0,0.015047],[66488.0,0.015047],[66489.0,0.01516],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459482039,[[66483.0,0.015048],[66482.0,0.015048],[66481.0,0.01608],[66480.0,0.015048],[66476.0,0.015049]],[[66487.0,0.015047],[66488.0,0.015047],[66489.0,0.01516],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459482347,[[66483.0,0.015048],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66487.0,0.015047],[66488.0,0.015047],[66489.0,0.01516],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459482543,[[66484.0,0.015047],[66483.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.015047],[66489.0,0.01516],[66490.0,0.015046],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459482933,[[66484.0,0.015047],[66483.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.030094],[66489.0,0.01516],[66492.0,0.165646],[66506.0,0.015043],[69526.0,0.00346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459483950,[[66484.0,0.015047],[66483.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.015047],[66489.0,0.01516],[66490.0,0.015046],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459484450,[[66484.0,0.015047],[66483.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.015047],[66489.0,0.030206],[66492.0,0.165646],[66506.0,0.015043],[69490.0,0.00087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459484949,[[66484.0,0.015047],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.015047],[66489.0,0.030206],[66492.0,0.165646],[66506.0,0.015043],[69490.0,0.00087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459485446,[[66483.0,0.015048],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66487.0,0.015047],[66488.0,0.015047],[66489.0,0.01516],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459485642,[[66485.0,0.015047],[66484.0,0.015047],[66482.0,0.015048],[66481.0,0.01516],[66476.0,0.015049]],[[66489.0,0.045253],[66492.0,0.165646],[66506.0,0.015043],[69490.0,0.00087186],[69500.0,0.00287105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459485841,[[66485.0,0.015047],[66484.0,0.015047],[66482.0,0.015048],[66481.0,0.01516],[66476.0,0.015049]],[[66489.0,0.045253],[66492.0,0.165646],[66506.0,0.015043],[66550.0,0.78906262],[66570.0,1.50591349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459486242,[[66484.0,0.015047],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.015047],[66489.0,0.030206],[66492.0,0.165646],[66506.0,0.015043],[66540.0,0.53804898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459487247,[[66484.0,0.015047],[66482.0,0.015048],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049]],[[66488.0,0.015047],[66489.0,0.030206],[66492.0,0.165646],[66506.0,0.015043],[66513.0,1.17532915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459487452,[[66485.0,0.015047],[66484.0,0.015047],[66481.0,0.030208],[66476.0,0.015049],[66469.0,0.17951722]],[[66489.0,0.030206],[66490.0,0.015046],[66492.0,0.165646],[66506.0,0.015043],[66513.0,0.725019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459487852,[[66485.0,0.015047],[66484.0,0.015047],[66481.0,0.030208],[66476.0,0.015049],[66469.0,0.17951722]],[[66489.0,0.015046],[66490.0,0.015046],[66491.0,0.01516],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459488065,[[66485.0,0.015047],[66484.0,0.015047],[66483.0,0.00092],[66481.0,0.030208],[66476.0,0.015049]],[[66489.0,0.015046],[66490.0,0.015046],[66491.0,0.01516],[66492.0,0.165646],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459488348,[[66487.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66481.0,0.030208],[66470.0,0.66586825]],[[66491.0,0.030206],[66492.0,0.165646],[66494.0,0.015797],[66501.0,0.015044],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459488550,[[66490.0,0.015046],[66487.0,0.015047],[66484.0,0.01516],[66481.0,0.015048],[66475.0,0.165649]],[[66492.0,0.1506],[66494.0,0.000752],[66495.0,0.015045],[66497.0,0.015045],[66498.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459488858,[[66489.0,0.015046],[66487.0,0.01516],[66484.0,0.015047],[66475.0,0.34516622],[66471.0,0.27034838]],[[66501.0,0.015044],[66519.0,0.45031015],[66521.0,0.60232],[66522.0,0.03735972],[66524.0,0.68485135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459489044,[[66492.0,0.015045],[66490.0,0.015046],[66488.0,0.015046],[66487.0,0.01516],[66484.0,0.165607]],[[66497.0,0.015045],[66498.0,0.015044],[66500.0,0.01516],[66501.0,0.015044],[66502.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459489241,[[66493.0,0.015045],[66492.0,0.015045],[66490.0,0.015046],[66487.0,0.01516],[66484.0,0.165607]],[[66497.0,0.030205],[66498.0,0.015044],[66501.0,0.015044],[66502.0,0.15056],[66527.0,0.95753751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459489446,[[66491.0,0.015046],[66490.0,0.030206],[66488.0,0.015047],[66484.0,0.165607],[66476.0,0.17951722]],[[66495.0,0.015045],[66496.0,0.015045],[66497.0,0.01516],[66499.0,0.015044],[66502.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459489646,[[66490.0,0.01516],[66488.0,0.015047],[66486.0,0.015047],[66484.0,0.165607],[66476.0,0.17951722]],[[66494.0,0.015045],[66496.0,0.015045],[66497.0,0.01516],[66499.0,0.015044],[66502.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459490056,[[66480.0,0.015048],[66476.0,0.17951722],[66472.0,0.52289399],[66469.0,0.35271098],[66440.0,1.22418603]],[[66497.0,0.01516],[66502.0,0.15056],[66506.0,0.015043],[66510.0,0.752115],[66520.0,0.47130003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459490245,[[66478.0,0.030209],[66475.0,0.15056],[66474.0,0.01505],[66472.0,0.43206283],[66468.0,0.28539938]],[[66502.0,0.15056],[66510.0,0.752115],[66520.0,0.47130003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459490246,[[66478.0,0.030209],[66475.0,0.15056],[66474.0,0.01505],[66472.0,0.43206283],[66468.0,0.28539938]],[[66491.0,0.015046],[66492.0,0.015046],[66496.0,0.01516],[66500.0,0.015044],[66502.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459490449,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.165609],[66472.0,0.25254561]],[[66484.0,0.015048],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.16572],[66491.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459490749,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.165609],[66458.0,0.60232]],[[66484.0,0.045256],[66488.0,0.015047],[66490.0,0.15056],[66491.0,0.015046],[66523.0,0.82073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459491055,[[66479.0,0.015049],[66478.0,0.015889],[66477.0,0.01516],[66475.0,0.165609],[66458.0,0.60232]],[[66484.0,0.045256],[66488.0,0.015047],[66490.0,0.15056],[66491.0,0.015046],[66523.0,0.82073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459491251,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.165609],[66458.0,1.05210858]],[[66484.0,0.045256],[66488.0,0.015047],[66490.0,0.15056],[66491.0,0.015046],[66523.0,0.82073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459491252,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.165609],[66458.0,1.05210858]],[[66484.0,0.030208],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.15056],[66491.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459492154,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.165609],[66471.0,0.01505]],[[66483.0,0.015048],[66484.0,0.030208],[66486.0,0.015047],[66490.0,0.15056],[66491.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459492555,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.165609],[66471.0,0.01505]],[[66483.0,0.015048],[66484.0,0.01516],[66485.0,0.015047],[66486.0,0.015047],[66490.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459493355,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.165609],[66471.0,0.19456722]],[[66483.0,0.015048],[66484.0,0.01516],[66485.0,0.015047],[66486.0,0.015047],[66490.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459493560,[[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.165609],[66471.0,0.19456722]],[[66484.0,0.030208],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.15056],[69441.0,0.00085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459493854,[[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.165609],[66471.0,0.19456722]],[[66484.0,0.030208],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.15056],[66514.0,0.1228083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459494055,[[66480.0,0.030096],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.15056],[66471.0,0.19456722]],[[66484.0,0.01516],[66485.0,0.015047],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459494761,[[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.01516],[66476.0,0.015049],[66475.0,0.15056]],[[66484.0,0.01516],[66485.0,0.015047],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459498357,[[66480.0,0.030096],[66477.0,0.01516],[66476.0,0.015049],[66475.0,0.15056],[66465.0,0.5876913]],[[66484.0,0.01516],[66485.0,0.015047],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459499159,[[66482.0,0.015048],[66478.0,0.015049],[66477.0,0.01516],[66476.0,0.015049],[66475.0,0.15056]],[[66484.0,0.01516],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.165606],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459499358,[[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.01516],[66476.0,0.015049]],[[66484.0,0.01516],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.165606],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459499753,[[66481.0,0.015048],[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.01516],[66476.0,0.015049]],[[66484.0,0.01516],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.165606],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459500461,[[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.01516],[66476.0,0.015049]],[[66484.0,0.01516],[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.165606],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459500462,[[66484.0,0.015047],[66477.0,0.01516],[66476.0,0.015049],[66469.0,0.27034838],[66468.0,0.015051]],[[66485.0,0.01516],[66489.0,0.015046],[66490.0,0.15056],[66492.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459500769,[[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.030209],[66473.0,0.19456722],[66472.0,0.25068443]],[[66485.0,0.015047],[66488.0,0.01516],[66489.0,0.015046],[66494.0,0.165605],[66502.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459501060,[[66481.0,0.01516],[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.015049],[66473.0,0.01505]],[[66484.0,0.015048],[66485.0,0.015047],[66488.0,0.01516],[66489.0,0.015046],[66494.0,0.165605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459501559,[[66484.0,0.015047],[66481.0,0.01516],[66480.0,0.015048],[66476.0,0.015049],[66472.0,0.17951722]],[[66488.0,0.01516],[66489.0,0.015046],[66491.0,0.015046],[66494.0,0.15056],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459501955,[[66487.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66481.0,0.01516],[66479.0,0.015049]],[[66491.0,0.030206],[66493.0,0.015045],[66494.0,0.15056],[66495.0,0.015045],[66500.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459502159,[[66488.0,0.015046],[66485.0,0.015047],[66481.0,0.01516],[66479.0,0.015049],[66474.0,0.17951722]],[[66492.0,0.01516],[66500.0,0.015044],[66515.0,0.45031015],[66517.0,0.752029],[66518.0,0.60228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459502362,[[66487.0,0.01516],[66484.0,0.015047],[66476.0,0.17951722],[66472.0,0.27034838],[66470.0,0.47130003]],[[66496.0,0.01516],[66497.0,0.15056],[66500.0,0.015044],[66507.0,0.015042],[66514.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459502552,[[66492.0,0.015046],[66491.0,0.015046],[66489.0,0.015046],[66487.0,0.01516],[66484.0,0.015047]],[[66496.0,0.01516],[66497.0,0.165605],[66498.0,0.015044],[66500.0,0.015044],[66507.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459502954,[[66494.0,0.015045],[66493.0,0.015045],[66490.0,0.015046],[66487.0,0.01516],[66484.0,0.165607]],[[66496.0,0.014522],[66497.0,0.15056],[66499.0,0.015044],[66500.0,0.015044],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459503153,[[66493.0,0.015045],[66491.0,0.015046],[66490.0,0.015046],[66487.0,0.01516],[66484.0,0.165607]],[[66496.0,0.014522],[66497.0,0.15056],[66498.0,0.015044],[66499.0,0.015044],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459503353,[[66492.0,0.015046],[66491.0,0.015046],[66488.0,0.015047],[66487.0,0.01516],[66484.0,0.165607]],[[66496.0,0.014522],[66497.0,0.165605],[66498.0,0.015044],[66501.0,0.015044],[66521.0,0.751989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459503555,[[66492.0,0.015046],[66491.0,0.015046],[66487.0,0.01516],[66484.0,0.165607],[66443.0,0.78713002]],[[66496.0,0.014522],[66497.0,0.15056],[66498.0,0.015044],[66501.0,0.015044],[66521.0,0.751989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459503751,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.030206],[66484.0,0.165607],[66477.0,0.27034838]],[[66497.0,0.15056],[66498.0,0.030204],[66500.0,0.015044],[66501.0,0.015044],[66521.0,1.20229915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459504061,[[66492.0,0.015046],[66491.0,0.030206],[66489.0,0.015046],[66484.0,0.165607],[66481.0,0.17951722]],[[66497.0,0.15056],[66498.0,0.045249],[66501.0,0.015044],[66521.0,0.751989],[66522.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459504260,[[66492.0,0.015046],[66491.0,0.030206],[66489.0,0.015046],[66484.0,0.165607],[66482.0,0.17951722]],[[66497.0,0.15056],[66498.0,0.030204],[66501.0,0.015044],[66521.0,0.751989],[66522.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459504458,[[66492.0,0.015045],[66491.0,0.01516],[66489.0,0.015046],[66484.0,0.165607],[66482.0,0.17951722]],[[66497.0,0.165605],[66498.0,0.01516],[66499.0,0.015044],[66501.0,0.015044],[66521.0,0.751989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459504761,[[66495.0,0.015045],[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01516],[66487.0,0.015047]],[[66497.0,0.15056],[66498.0,0.01516],[66500.0,0.015044],[66501.0,0.015044],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459504962,[[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01516],[66490.0,0.015046],[66487.0,0.015047]],[[66497.0,0.15056],[66498.0,0.030205],[66499.0,0.015044],[66502.0,0.015043],[66621.0,2.0290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459505152,[[66496.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66497.0,0.15056],[66498.0,0.01516],[66501.0,0.015044],[66502.0,0.015044],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459505461,[[66496.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66498.0,0.01516],[66501.0,0.015044],[66502.0,0.015044],[66505.0,0.165603],[66523.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459505959,[[66496.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66498.0,0.01516],[66501.0,0.015044],[66502.0,0.015044],[66505.0,0.165603],[66524.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459506161,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66498.0,0.01516],[66500.0,0.015044],[66501.0,0.015044],[66505.0,0.165603],[66524.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459506362,[[66496.0,0.015045],[66495.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66498.0,0.01516],[66501.0,0.015044],[66503.0,0.015043],[66505.0,0.165603],[66523.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459506549,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66498.0,0.01516],[66500.0,0.015044],[66501.0,0.015044],[66505.0,0.165603],[66523.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459506851,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66500.0,0.030204],[66501.0,0.015044],[66505.0,0.165603],[66523.0,0.45031015],[66536.0,0.902511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459507060,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66498.0,0.001],[66500.0,0.030204],[66501.0,0.015044],[66505.0,0.165603],[66523.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459507259,[[66495.0,0.015045],[66494.0,0.015045],[66491.0,0.030206],[66487.0,0.015047],[66479.0,0.33765998]],[[66498.0,0.001],[66500.0,0.030204],[66501.0,0.015044],[66504.0,0.015043],[66505.0,0.165603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459507463,[[66495.0,0.015045],[66494.0,0.015045],[66491.0,0.030206],[66487.0,0.015047],[66479.0,0.33765998]],[[66498.0,0.001],[66499.0,0.015044],[66500.0,0.030204],[66504.0,0.015043],[66505.0,0.165603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459507758,[[66491.0,0.030206],[66487.0,0.015047],[66479.0,0.33765998]],[[66498.0,0.001],[66499.0,0.015044],[66500.0,0.030204],[66504.0,0.015043],[66505.0,0.165603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459507759,[[66492.0,0.015045],[66491.0,0.015046],[66483.0,0.015048],[66479.0,0.33765998],[66459.0,2.3086466]],[[66497.0,0.015045],[66498.0,0.016044],[66500.0,0.01516],[66501.0,0.015044],[66505.0,0.165603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459507957,[[66493.0,0.01516],[66490.0,0.015046],[66489.0,0.165606],[66487.0,0.015047],[66483.0,0.015048]],[[66498.0,0.001],[66499.0,0.015044],[66500.0,0.01516],[66505.0,0.165603],[66522.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459508160,[[66484.0,0.015047],[66483.0,0.17951722],[66480.0,0.27034838],[66479.0,0.015048],[66476.0,0.33765998]],[[66497.0,0.01516],[66498.0,0.001],[66499.0,0.015044],[66505.0,0.15056],[66509.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459508363,[[66486.0,0.015047],[66484.0,0.01516],[66482.0,0.19456522],[66479.0,0.165608],[66478.0,0.27034838]],[[66491.0,0.015046],[66493.0,0.015046],[66495.0,0.015045],[66497.0,0.16572],[66498.0,0.016045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459508562,[[66484.0,0.01516],[66481.0,0.17951722],[66479.0,0.165608],[66478.0,0.27034838],[66462.0,1.6454982]],[[66491.0,0.015046],[66492.0,0.030206],[66495.0,0.015045],[66497.0,0.15056],[66498.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459508764,[[66484.0,0.01516],[66481.0,0.17951722],[66479.0,0.165608],[66478.0,0.27034838],[66474.0,0.33765998]],[[66491.0,0.015046],[66492.0,0.030206],[66495.0,0.015045],[66497.0,0.15056],[66498.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459508963,[[66487.0,0.015047],[66485.0,0.015047],[66484.0,0.01516],[66482.0,0.015048],[66481.0,0.17951722]],[[66491.0,0.015046],[66492.0,0.030206],[66495.0,0.015045],[66497.0,0.15056],[66498.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459509165,[[66486.0,0.015047],[66485.0,0.015047],[66484.0,0.01516],[66482.0,0.015048],[66481.0,0.17951722]],[[66491.0,0.015046],[66492.0,0.030206],[66495.0,0.015045],[66497.0,0.15056],[66498.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459509367,[[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.17951722]],[[66492.0,0.030206],[66493.0,0.015045],[66495.0,0.015045],[66497.0,0.15056],[66498.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459509560,[[66484.0,0.030207],[66483.0,0.015048],[66481.0,0.17951722],[54000.0,0.552899],[53875.0,0.08004056]],[[66491.0,0.015046],[66492.0,0.01516],[66494.0,0.015045],[66497.0,0.15056],[66498.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459509863,[[66486.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.17951722],[54000.0,0.552899]],[[66491.0,0.015046],[66492.0,0.01516],[66493.0,0.015046],[66494.0,0.015045],[66497.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459510065,[[66486.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.17951722]],[[66491.0,0.015046],[66492.0,0.01516],[66493.0,0.015046],[66494.0,0.015045],[66497.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459510066,[[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.17951722]],[[66492.0,0.030206],[66493.0,0.015046],[66494.0,0.015045],[66497.0,0.15056],[66530.0,1.02932134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459510262,[[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.17951722]],[[66492.0,0.030206],[66493.0,0.015046],[66494.0,0.015045],[66497.0,0.15056],[66526.0,2.19261459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459510867,[[66487.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.17951722],[66477.0,0.27034838]],[[66492.0,0.030206],[66494.0,0.015045],[66497.0,0.15056],[66526.0,2.19261459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459510868,[[66487.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.17951722],[66477.0,0.27034838]],[[66491.0,0.015046],[66492.0,0.030206],[66494.0,0.015045],[66497.0,0.15056],[66518.0,0.72385035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459511265,[[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.17951722]],[[66492.0,0.030206],[66494.0,0.015045],[66496.0,0.015045],[66497.0,0.15056],[66518.0,0.72385035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459511569,[[66486.0,0.015047],[66484.0,0.030207],[66483.0,0.015048],[66481.0,0.17951722],[66470.0,0.47130003]],[[66490.0,0.015046],[66492.0,0.01516],[66494.0,0.015045],[66497.0,0.15056],[66518.0,0.72385035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459511765,[[66486.0,0.015047],[66484.0,0.030207],[66483.0,0.015048],[66480.0,0.17951722],[66476.0,0.27034838]],[[66490.0,0.015046],[66492.0,0.030206],[66494.0,0.015045],[66497.0,0.15056],[66517.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459512162,[[66485.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.015048],[66480.0,0.17951722]],[[66490.0,0.015046],[66492.0,0.030206],[66494.0,0.015045],[66497.0,0.15056],[66517.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459512363,[[66485.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66481.0,0.015048],[66480.0,0.17951722]],[[66490.0,0.015046],[66491.0,0.015046],[66492.0,0.01516],[66494.0,0.015045],[66497.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459512576,[[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.01516],[66482.0,0.015048],[66480.0,0.17951722]],[[66492.0,0.030206],[66493.0,0.015046],[66494.0,0.015045],[66497.0,0.15056],[66523.0,0.25603148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459512872,[[66484.0,0.030207],[66482.0,0.015048],[66480.0,0.17951722],[66476.0,0.28539738],[66453.0,0.67468288]],[[66489.0,0.015047],[66491.0,0.015046],[66492.0,0.01516],[66497.0,0.15056],[66523.0,0.25603148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459513075,[[66484.0,0.030207],[66482.0,0.015048],[66480.0,0.015048],[66479.0,0.33007722],[66476.0,0.28539738]],[[66488.0,0.015047],[66491.0,0.015046],[66492.0,0.01516],[66497.0,0.15056],[66523.0,0.25603148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459513261,[[66484.0,0.01516],[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.015048],[66479.0,0.33007722]],[[66488.0,0.015047],[66491.0,0.015046],[66492.0,0.01516],[66497.0,0.15056],[66523.0,0.25603148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459513262,[[66484.0,0.01516],[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.015048],[66479.0,0.33007722]],[[66488.0,0.015047],[66490.0,0.015046],[66491.0,0.015046],[66492.0,0.01516],[66497.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459513462,[[66484.0,0.01516],[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.17951722]],[[66488.0,0.015047],[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.01516],[66497.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459513663,[[66480.0,0.030208],[66478.0,0.015049],[66476.0,0.17951722],[66473.0,0.27034838],[66472.0,0.01505]],[[66485.0,0.015047],[66489.0,0.01516],[66493.0,0.015045],[66497.0,0.15056],[66510.0,0.47130003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459513863,[[66482.0,0.015048],[66481.0,0.015048],[66480.0,0.01516],[66478.0,0.015049],[66476.0,0.17951722]],[[66486.0,0.015047],[66488.0,0.015047],[66489.0,0.030206],[66493.0,0.015045],[66497.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459514071,[[66482.0,0.015048],[66481.0,0.015048],[66480.0,0.01516],[66478.0,0.015049],[66476.0,0.17951722]],[[66488.0,0.015047],[66489.0,0.030206],[66491.0,0.015046],[66497.0,0.165605],[66527.0,1.07026074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459514272,[[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.01516],[66479.0,0.015048],[66477.0,0.17951722]],[[66488.0,0.015047],[66489.0,0.030206],[66491.0,0.015046],[66497.0,0.165605],[66520.0,0.47130003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459514767,[[66491.0,0.015046],[66487.0,0.015047],[66484.0,0.01516],[66483.0,0.015048],[66479.0,0.17951722]],[[66493.0,0.01516],[66496.0,0.015045],[66499.0,0.015044],[66501.0,0.015044],[66510.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459515068,[[66493.0,0.015045],[66491.0,0.015046],[66490.0,0.030206],[66486.0,0.015047],[66484.0,0.15052]],[[66497.0,0.015045],[66498.0,0.01516],[66499.0,0.015044],[66501.0,0.015044],[66503.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459515772,[[66494.0,0.015045],[66493.0,0.015045],[66490.0,0.030206],[66486.0,0.015047],[66484.0,0.15052]],[[66498.0,0.01516],[66500.0,0.015044],[66501.0,0.015044],[66503.0,0.15052],[66540.0,0.47130003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459515966,[[66495.0,0.015045],[66494.0,0.015045],[66490.0,0.030206],[66486.0,0.015047],[66484.0,0.15052]],[[66500.0,0.015044],[66503.0,0.015043],[66520.0,0.45031015],[66524.0,0.11872519],[66528.0,0.11955875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459516270,[[66495.0,0.015045],[66494.0,0.015045],[66490.0,0.030206],[66486.0,0.015047],[66484.0,0.15052]],[[66499.0,0.030204],[66501.0,0.015044],[66503.0,0.015043],[66504.0,0.15052],[66520.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459516467,[[66496.0,0.015045],[66495.0,0.015045],[66493.0,0.01516],[66492.0,0.015046],[66486.0,0.015047]],[[66500.0,0.030204],[66501.0,0.015044],[66503.0,0.015043],[66504.0,0.15052],[66522.0,1.20228215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459516671,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.01516],[66492.0,0.015046],[66486.0,0.015047]],[[66500.0,0.030204],[66501.0,0.015044],[66503.0,0.015043],[66504.0,0.15052],[66521.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459516871,[[66494.0,0.03009],[66493.0,0.01516],[66490.0,0.015046],[66486.0,0.015047],[66478.0,0.33765998]],[[66499.0,0.015044],[66500.0,0.030204],[66501.0,0.015044],[66504.0,0.15052],[66521.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459517063,[[66496.0,0.015045],[66494.0,0.015045],[66493.0,0.01516],[66491.0,0.015046],[66486.0,0.015047]],[[66500.0,0.01515401],[66501.0,0.015044],[66503.0,0.015043],[66504.0,0.15052],[66521.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459517371,[[66494.0,0.015045],[66493.0,0.030205],[66491.0,0.015046],[66486.0,0.015047],[66465.0,0.81226705]],[[66499.0,0.015044],[66500.0,0.01515401],[66503.0,0.015043],[66504.0,0.15052],[66521.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459517572,[[66493.0,0.030205],[66491.0,0.015046],[66486.0,0.015047],[66465.0,0.81226705]],[[66499.0,0.015044],[66500.0,0.01515401],[66504.0,0.15052],[66521.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459517573,[[66493.0,0.01516],[66491.0,0.015046],[66489.0,0.015046],[66486.0,0.015047],[66477.0,0.33765998]],[[66499.0,0.015044],[66500.0,0.01515401],[66502.0,0.015044],[66504.0,0.15052],[66521.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459517764,[[66493.0,0.01516],[66492.0,0.015046],[66491.0,0.015046],[66489.0,0.015046],[66483.0,0.015048]],[[66499.0,0.015044],[66500.0,0.01515401],[66502.0,0.015044],[66504.0,0.15052],[66521.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459517765,[[66493.0,0.01516],[66492.0,0.015046],[66491.0,0.015046],[66489.0,0.015046],[66483.0,0.015048]],[[66496.0,0.015045],[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.01515401],[66502.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459517963,[[66493.0,0.030205],[66492.0,0.015046],[66489.0,0.015046],[66483.0,0.015048],[66471.0,0.76922863]],[[66497.0,0.015045],[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.01515401],[66502.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459518159,[[66493.0,0.030205],[66492.0,0.015046],[66489.0,0.015046],[66483.0,0.015048],[66471.0,0.76922863]],[[66497.0,0.015045],[66498.0,0.015044],[66500.0,0.01515401],[66502.0,0.015044],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459518470,[[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01516],[66489.0,0.015046],[66483.0,0.015048]],[[66497.0,0.015045],[66498.0,0.015044],[66500.0,0.01515401],[66502.0,0.015044],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459518769,[[66493.0,0.015045],[66492.0,0.015046],[66489.0,0.015046],[66484.0,0.17951722],[66483.0,0.015048]],[[66497.0,0.015045],[66498.0,0.015044],[66500.0,0.01515401],[66502.0,0.015044],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459518969,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66499.0,0.015044],[66500.0,0.01515401],[66501.0,0.015044],[66502.0,0.015044],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459519369,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66500.0,0.03019801],[66501.0,0.015044],[66505.0,0.015043],[66508.0,0.015042],[66541.0,0.51354114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459519559,[[66497.0,0.015045],[66496.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66487.0,0.015047]],[[66500.0,0.01515401],[66501.0,0.015044],[66502.0,0.015043],[66505.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459519959,[[66495.0,0.015045],[66494.0,0.015045],[66491.0,0.030206],[66487.0,0.015047],[66371.0,2.0240486]],[[66499.0,0.015044],[66500.0,0.01515401],[66501.0,0.015044],[66502.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459520265,[[66495.0,0.015045],[66494.0,0.015045],[66491.0,0.030206],[66487.0,0.015047],[66428.0,1.1244714]],[[66499.0,0.030088],[66500.0,0.01515401],[66502.0,0.015043],[66508.0,0.015042],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459520570,[[66495.0,0.015045],[66493.0,0.015045],[66491.0,0.030206],[66487.0,0.015047],[66480.0,0.27034838]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.01515401],[66502.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459520765,[[66494.0,0.015045],[66491.0,0.015046],[66487.0,0.015047],[66481.0,0.27034838],[66471.0,1.21901721]],[[66499.0,0.015044],[66500.0,0.03019801],[66502.0,0.015043],[66508.0,0.015042],[66527.0,0.95753751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459520967,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.01516],[66491.0,0.015046],[66488.0,0.15052]],[[66499.0,0.015044],[66500.0,0.03019801],[66502.0,0.015043],[66508.0,0.015042],[66527.0,0.39392136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459521163,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.01516],[66491.0,0.015046],[66488.0,0.15052]],[[66499.0,0.015044],[66500.0,0.03019801],[66502.0,0.015043],[66508.0,0.015042],[66527.0,0.95753751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459521870,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.01516],[66491.0,0.015046],[66488.0,0.15052]],[[66499.0,0.015044],[66500.0,0.03019801],[66502.0,0.015043],[66508.0,0.015042],[66522.0,1.20228215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459522472,[[66496.0,0.015045],[66494.0,0.015045],[66493.0,0.01516],[66492.0,0.015046],[66490.0,0.015046]],[[66501.0,0.030204],[66503.0,0.015043],[66506.0,0.15052],[66508.0,0.015042],[66522.0,0.751972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459522673,[[66496.0,0.015045],[66494.0,0.015045],[66493.0,0.01516],[66492.0,0.015046],[66490.0,0.015046]],[[66500.0,0.015044],[66501.0,0.030204],[66503.0,0.015043],[66506.0,0.15052],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459522874,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.01516],[66492.0,0.015046],[66487.0,0.015047]],[[66499.0,0.015044],[66500.0,0.015044],[66501.0,0.01516],[66503.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459524471,[[66494.0,0.015045],[66493.0,0.01516],[66492.0,0.015046],[66491.0,0.17951722],[66487.0,0.28539538]],[[66501.0,0.030204],[66503.0,0.015043],[66506.0,0.15052],[66522.0,0.751972],[66527.0,1.44643151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459524670,[[66493.0,0.01516],[66491.0,0.17951722]],[[66501.0,0.030204],[66506.0,0.15052],[66522.0,0.751972],[66527.0,1.44643151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459524671,[[66496.0,0.015045],[66495.0,0.015045],[66493.0,0.01516],[66491.0,0.17951722],[66490.0,0.015046]],[[66501.0,0.01516],[66504.0,0.015043],[66506.0,0.165563],[66511.0,0.015041],[66522.0,0.751972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459524874,[[66497.0,0.015044],[66496.0,0.015045],[66495.0,0.015045],[66493.0,0.01516],[66491.0,0.17951722]],[[66501.0,0.01516],[66502.0,0.015044],[66503.0,0.015043],[66506.0,0.165563],[66511.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459525174,[[66498.0,0.015044],[66495.0,0.015045],[66493.0,0.01516],[66492.0,0.17951722],[66485.0,0.58568724]],[[66501.0,0.01516],[66503.0,0.015043],[66504.0,0.015043],[66506.0,0.165563],[66511.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459525474,[[66498.0,0.030088],[66495.0,0.015045],[66493.0,0.01516],[66492.0,0.17951722],[66485.0,0.58568724]],[[66501.0,0.01516],[66503.0,0.015043],[66504.0,0.015043],[66506.0,0.165563],[66511.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459525673,[[66499.0,0.015044],[66496.0,0.030205],[66495.0,0.015045],[66492.0,0.17951722],[66485.0,0.58568724]],[[66503.0,0.030203],[66504.0,0.015043],[66506.0,0.165563],[66511.0,0.015041],[66536.0,0.78864413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459525874,[[66497.0,0.015044],[66496.0,0.030205],[66495.0,0.015045],[66491.0,0.17951722],[66485.0,0.24802726]],[[66502.0,0.015044],[66503.0,0.030203],[66506.0,0.165563],[66511.0,0.015041],[66534.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459526075,[[66497.0,0.015044],[66496.0,0.030205],[66493.0,0.015045],[66491.0,0.17951722],[66485.0,0.24802726]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66506.0,0.165563],[66511.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459526373,[[66497.0,0.015044],[66496.0,0.030205],[66493.0,0.015045],[66491.0,0.17951722],[66485.0,0.58568724]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66506.0,0.165563],[66511.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459526768,[[66497.0,0.015044],[66496.0,0.01516],[66495.0,0.015045],[66493.0,0.015045],[66491.0,0.17951722]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66506.0,0.165563],[66511.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459527070,[[66496.0,0.030205],[66495.0,0.015925],[66493.0,0.015045],[66491.0,0.17951722],[66485.0,0.33765998]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459527373,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.015045],[66491.0,0.17951722],[66485.0,0.33765998]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459527574,[[66497.0,0.015044],[66496.0,0.030205],[66493.0,0.015045],[66491.0,0.17951722],[66485.0,0.33765998]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459527774,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.015045],[66491.0,0.17951722],[66485.0,0.33765998]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459528375,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.015045],[66492.0,0.17951722],[66485.0,0.5941935]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459529277,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.015045],[66492.0,0.17951722],[66489.0,0.27034838]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459531878,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.015045],[66492.0,0.17951722],[66491.0,0.47080003]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459532371,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.19456222],[66491.0,0.47080003],[66473.0,0.68166463]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459532581,[[66497.0,0.015044],[66496.0,0.01516],[66495.0,0.015045],[66493.0,0.17951722],[66492.0,0.015045]],[[66502.0,0.015043],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052],[69475.0,0.00313397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459532881,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.17951722],[66492.0,0.015045],[54500.0,0.01]],[[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459533274,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.17951722],[66492.0,0.015045],[66447.0,0.89957717]],[[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459533883,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.17951722],[66492.0,0.015045],[66470.0,0.60216]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459534079,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.17951722],[66492.0,0.015045],[66470.0,0.60216]],[[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66506.0,0.15052],[69475.0,0.00313397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459535086,[[66496.0,0.030205],[66495.0,0.015045],[66493.0,0.17951722],[66492.0,0.015045],[66470.0,0.60216]],[[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66506.0,0.15052],[66777.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459535679,[[66497.0,0.015045],[66496.0,0.030205],[66493.0,0.17951722],[66470.0,0.60216],[54606.0,4e-05]],[[66502.0,0.015043],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052],[66777.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459535881,[[66497.0,0.015045],[66496.0,0.030205],[66470.0,0.60216],[54606.0,4e-05]],[[66502.0,0.015043],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052],[66777.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459535882,[[66497.0,0.015045],[66496.0,0.030205],[66494.0,0.19456222],[66491.0,0.74114841],[66487.0,0.33765998]],[[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66505.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459536088,[[66500.0,0.015044],[66498.0,0.015044],[66496.0,0.20972222],[66492.0,0.28539338],[66491.0,0.47080003]],[[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043],[66508.0,0.015042],[66509.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459536480,[[66499.0,0.015044],[66497.0,0.015045],[66496.0,0.19467722],[66492.0,0.28539338],[66491.0,0.47080003]],[[66504.0,0.015043],[66505.0,0.030203],[66508.0,0.015042],[66509.0,0.15052],[66544.0,1.44442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459536678,[[66501.0,0.015044],[66500.0,0.015044],[66497.0,0.015045],[66496.0,0.19467722],[66494.0,0.47080003]],[[66505.0,0.030203],[66506.0,0.015043],[66508.0,0.015042],[66509.0,0.15052],[66544.0,1.44442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459536980,[[66501.0,0.015044],[66500.0,0.015044],[66494.0,0.47080003]],[[66505.0,0.030203],[66506.0,0.015043],[66508.0,0.015042],[66509.0,0.15052],[66544.0,1.44442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459536981,[[66507.0,0.015042],[66501.0,0.015044],[66500.0,0.01516],[66499.0,0.15052],[66498.0,0.17951722]],[[66512.0,0.030201],[66513.0,0.015041],[66516.0,0.01504],[66517.0,0.15052],[66521.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459537181,[[66508.0,0.015042],[66507.0,0.015042],[66504.0,0.030203],[66502.0,0.47080003],[66501.0,0.015044]],[[66512.0,0.030201],[66513.0,0.015041],[66516.0,0.01504],[66517.0,0.15052],[66521.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459537482,[[66504.0,0.01516],[66503.0,0.015043],[66502.0,0.47080003],[66500.0,0.17951722],[66499.0,0.15052]],[[66516.0,0.01504],[66524.0,0.015039],[66536.0,1.20212115],[66539.0,0.11787412],[66540.0,0.47080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459537681,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66506.0,0.47080003],[66504.0,0.01516]],[[66515.0,0.01516],[66516.0,0.01504],[66517.0,0.01504],[66519.0,0.15052],[66520.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459538081,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66506.0,0.47080003],[66504.0,0.19467722]],[[66515.0,0.01516],[66516.0,0.01504],[66517.0,0.01504],[66519.0,0.15052],[66520.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459538284,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66506.0,0.47080003],[66504.0,0.01516]],[[66515.0,0.01516],[66516.0,0.01504],[66517.0,0.01504],[66519.0,0.15052],[66520.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459538479,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66506.0,0.47080003],[66483.0,1.31463973]],[[66515.0,0.01516],[66516.0,0.01504],[66517.0,0.01504],[66519.0,0.15052],[66520.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459538788,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.030202],[66506.0,0.47080003],[66483.0,1.31463973]],[[66515.0,0.01516],[66516.0,0.01504],[66517.0,0.01504],[66519.0,0.15052],[66520.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459539177,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.030202],[66506.0,0.47080003],[66489.0,0.44978858]],[[66515.0,0.01516],[66516.0,0.01504],[66517.0,0.01504],[66519.0,0.15052],[66520.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459539382,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.030202],[66506.0,0.47080003],[66499.0,0.42086838]],[[66515.0,0.030201],[66516.0,0.01504],[66519.0,0.15052],[66520.0,0.015039],[66540.0,1.07296003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459539684,[[66510.0,0.015042],[66509.0,0.015042],[66507.0,0.030202],[66506.0,0.47080003],[66499.0,0.42086838]],[[66515.0,0.030201],[66516.0,0.01504],[66519.0,0.15052],[66540.0,1.07296003],[66541.0,0.56994381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459539886,[[66510.0,0.015042],[66509.0,0.015042],[66507.0,0.030202],[66506.0,0.47080003],[66500.0,0.25340399]],[[66515.0,0.030201],[66516.0,0.01504],[66519.0,0.16556],[66540.0,1.07296003],[66541.0,0.56994381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459540088,[[66507.0,0.01516],[66506.0,0.48584203],[66500.0,0.25340399],[66499.0,0.43591238],[66487.0,0.11994696]],[[66512.0,0.015041],[66515.0,0.030201],[66519.0,0.16556],[66540.0,1.07296003],[66541.0,0.56994381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459540289,[[66507.0,0.01516],[66506.0,0.015042],[66503.0,0.015043],[66502.0,0.65031725],[66500.0,0.25340399]],[[66512.0,0.015041],[66515.0,0.030201],[66519.0,0.16556],[66530.0,0.47080003],[66540.0,1.07296003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459540593,[[66507.0,0.01516],[66506.0,0.015042],[66505.0,0.015043],[66503.0,0.015043],[66502.0,0.65031725]],[[66511.0,0.015041],[66512.0,0.015041],[66515.0,0.030201],[66519.0,0.16556],[66530.0,0.47080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459541487,[[66507.0,0.030202],[66505.0,0.015043],[66503.0,0.015043],[66502.0,0.65031725],[54181.0,0.07949649]],[[66512.0,0.015041],[66514.0,0.015041],[66515.0,0.030201],[66519.0,0.16556],[66530.0,0.47080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459541889,[[66507.0,0.030202],[66506.0,0.015042],[66503.0,0.015043],[66502.0,0.65031725],[66487.0,0.24004696]],[[66513.0,0.015041],[66515.0,0.030201],[66517.0,0.01504],[66519.0,0.16556],[66530.0,0.47080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459542191,[[66509.0,0.015042],[66508.0,0.015042],[66507.0,0.01516],[66506.0,0.015042],[66502.0,0.66536025]],[[66515.0,0.030201],[66519.0,0.16556],[66530.0,0.47080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459542192,[[66509.0,0.015042],[66508.0,0.015042],[66507.0,0.01516],[66506.0,0.015042],[66502.0,0.66536025]],[[66515.0,0.030201],[66516.0,0.01504],[66519.0,0.16556],[66523.0,0.015039],[66530.0,0.47080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459542889,[[66509.0,0.015042],[66507.0,0.01516],[66506.0,0.015042],[66505.0,0.47080003],[66503.0,0.17951722]],[[66516.0,0.01504],[66517.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66522.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459543790,[[66510.0,0.015042],[66509.0,0.015042],[66507.0,0.01516],[66506.0,0.015042],[66505.0,0.47080003]],[[66516.0,0.01504],[66517.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66522.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459543990,[[66510.0,0.030202],[66509.0,0.015042],[66506.0,0.015042],[66505.0,0.47080003],[66458.0,1.65233717]],[[66516.0,0.01504],[66517.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66522.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459544194,[[66510.0,0.030202],[66509.0,0.015042],[66506.0,0.015042],[66505.0,0.47080003],[66496.0,0.33765998]],[[66516.0,0.01504],[66517.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66522.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459544384,[[66510.0,0.030202],[66509.0,0.015042],[66506.0,0.015042],[66505.0,0.47080003],[66497.0,0.33765998]],[[66516.0,0.03008],[66517.0,0.01516],[66519.0,0.01504],[66522.0,0.15052],[66543.0,1.17486014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459544692,[[66511.0,0.015041],[66510.0,0.030202],[66506.0,0.015042],[66505.0,0.47080003],[66504.0,0.17951722]],[[66516.0,0.01504],[66517.0,0.0302],[66519.0,0.01504],[66522.0,0.15052],[66543.0,0.72454999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459544891,[[66511.0,0.015041],[66510.0,0.030202],[66507.0,0.015042],[66505.0,0.47080003],[66504.0,0.17951722]],[[66516.0,0.01504],[66517.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66522.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459545292,[[66511.0,0.015041],[66510.0,0.030202],[66507.0,0.015042],[66505.0,0.47080003],[66503.0,0.17951722]],[[66516.0,0.01504],[66517.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66522.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459546193,[[66511.0,0.015041],[66510.0,0.030202],[66507.0,0.015042],[66505.0,0.47080003],[66503.0,0.17951722]],[[66517.0,0.0302],[66518.0,0.01504],[66519.0,0.01504],[66522.0,0.15052],[66587.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459546488,[[66511.0,0.015041],[66510.0,0.030202],[66507.0,0.015042],[66505.0,0.47080003],[66503.0,0.17951722]],[[66517.0,0.0302],[66518.0,0.01504],[66519.0,0.01504],[66522.0,0.15052],[66550.0,0.25752729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459547083,[[66511.0,0.015041],[66510.0,0.030202],[66507.0,0.015042],[66505.0,0.47080003],[66503.0,0.17951722]],[[66516.0,0.01504],[66517.0,0.0302],[66519.0,0.01504],[66522.0,0.15052],[66550.0,0.25752729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459547892,[[66511.0,0.015041],[66510.0,0.030202],[66507.0,0.015042],[66505.0,0.47080003],[66503.0,0.17951722]],[[66517.0,0.01504],[66518.0,0.01504],[66519.0,0.01516],[66521.0,0.015039],[66522.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459548294,[[66510.0,0.030201],[66508.0,0.015042],[66507.0,0.015042],[66505.0,0.47080003],[66503.0,0.17951722]],[[66515.0,0.015041],[66518.0,0.01504],[66519.0,0.01516],[66522.0,0.15052],[69450.0,0.00289807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459548497,[[66510.0,0.01516],[66509.0,0.015042],[66508.0,0.015042],[66505.0,0.48584303],[66503.0,0.17951722]],[[66515.0,0.030082],[66518.0,0.01504],[66543.0,0.12242999],[66551.0,0.68452752],[66558.0,1.44647044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459548698,[[66510.0,0.01516],[66507.0,0.015042],[66505.0,0.48584303],[66503.0,0.19456022],[66498.0,0.48584403]],[[66519.0,0.01516],[66524.0,0.15052],[66535.0,0.751822],[66543.0,0.12242999],[66545.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459548898,[[66510.0,0.01516],[66509.0,0.47080003],[66507.0,0.015042],[66505.0,0.015043],[66503.0,0.19456022]],[[66519.0,0.01516],[66524.0,0.15052],[66535.0,0.751822],[66543.0,0.12242999],[66545.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459549091,[[66509.0,0.47080003],[66507.0,0.015042],[66505.0,0.015043],[66503.0,0.015043],[66502.0,0.17951722]],[[66512.0,0.015041],[66518.0,0.01504],[66519.0,0.01516],[66524.0,0.15052],[66529.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459549292,[[66503.0,0.030086],[66501.0,0.19456122],[66500.0,0.72420402],[66498.0,0.27034838],[66495.0,0.015045]],[[66509.0,0.015042],[66510.0,0.015042],[66511.0,0.015041],[66518.0,0.01504],[66519.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459549497,[[66504.0,0.180723],[66503.0,0.015043],[66501.0,0.015044],[66500.0,0.72420402],[66499.0,0.17951722]],[[66509.0,0.015042],[66510.0,0.015042],[66513.0,0.015041],[66518.0,0.01504],[66519.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459549796,[[66501.0,0.015044],[66499.0,0.015044],[66498.0,0.17951722],[66495.0,0.28539338],[66493.0,0.25812534]],[[66508.0,0.015042],[66512.0,0.01516],[66516.0,0.01504],[66520.0,0.47080003],[66538.0,0.11942602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459549997,[[66502.0,0.015043],[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.17951722],[66495.0,0.015045]],[[66507.0,0.015042],[66509.0,0.015042],[66511.0,0.015042],[66512.0,0.01516],[66516.0,0.16556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459550197,[[66503.0,0.01516],[66502.0,0.015043],[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.33003722]],[[66507.0,0.015042],[66509.0,0.015042],[66511.0,0.015042],[66512.0,0.01516],[66516.0,0.16556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459550796,[[66498.0,0.19456122],[66491.0,0.35270598],[66483.0,0.11905525],[66482.0,0.94842119],[66471.0,1.56509597]],[[66504.0,0.015043],[66507.0,0.015042],[66511.0,0.015042],[66512.0,0.01516],[66516.0,0.16556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459551098,[[66497.0,0.01516],[66494.0,0.015045],[66493.0,0.015045],[66492.0,0.15052],[66491.0,0.17951722]],[[66500.0,0.015044],[66502.0,0.015044],[66504.0,0.015043],[66508.0,0.030202],[66514.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459551299,[[66497.0,0.01516],[66494.0,0.015045],[66493.0,0.015045],[66492.0,0.15052],[66491.0,0.17951722]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.015044],[66504.0,0.015043],[66508.0,0.030202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459551500,[[66495.0,0.01516],[66494.0,0.015045],[66493.0,0.015045],[66492.0,0.15052],[66491.0,0.17951722]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.030204],[66504.0,0.015043],[66508.0,0.165562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459551894,[[66495.0,0.01516],[66494.0,0.015045],[66493.0,0.015045],[66492.0,0.15052],[66491.0,0.17951722]],[[66500.0,0.015044],[66501.0,0.015044],[66503.0,0.030204],[66504.0,0.015043],[66508.0,0.165562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459552192,[[66496.0,0.01516],[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.17951722],[66490.0,0.62132003]],[[66501.0,0.015044],[66503.0,0.030204],[66508.0,0.165562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459552193,[[66496.0,0.01516],[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.17951722],[66490.0,0.62132003]],[[66499.0,0.030088],[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66507.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459552391,[[66496.0,0.01516],[66495.0,0.015045],[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.17951722]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459552592,[[66496.0,0.01516],[66495.0,0.015045],[66494.0,0.015045],[66492.0,0.19456322],[66488.0,0.27034838]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459552794,[[66496.0,0.01516],[66495.0,0.015045],[66494.0,0.015045],[66492.0,0.19456322],[66488.0,0.27034838]],[[66499.0,0.015044],[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459552993,[[66496.0,0.01516],[66495.0,0.015045],[66494.0,0.015045],[66492.0,0.19456322],[66488.0,0.52141058]],[[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01516],[66504.0,0.015043],[66567.0,0.12052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459553199,[[66496.0,0.01516],[66494.0,0.015045],[66492.0,0.19456322],[66490.0,0.63636603],[66488.0,0.52141058]],[[66500.0,0.030088],[66501.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66567.0,0.12052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459553395,[[66496.0,0.01516],[66492.0,0.17951722],[66491.0,0.015046],[66490.0,0.63636603],[66488.0,0.53645758]],[[66497.0,0.015045],[66499.0,0.015044],[66500.0,0.030088],[66503.0,0.01516],[66547.0,1.46468622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459553595,[[66492.0,0.19456322],[66491.0,0.015046],[66488.0,0.53645758],[66487.0,0.47080003]],[[66499.0,0.015044],[66500.0,0.030088],[66503.0,0.01516],[66547.0,1.46468622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459553596,[[66492.0,0.19456322],[66491.0,0.015046],[66488.0,0.53645758],[66487.0,0.47080003],[66476.0,0.015049]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.015044],[66502.0,0.015043],[66503.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459553900,[[66493.0,0.01516],[66491.0,0.19456322],[66490.0,0.015046],[66489.0,0.15052],[66488.0,0.2661092]],[[66497.0,0.015045],[66498.0,0.030088],[66500.0,0.015044],[66503.0,0.01516],[66538.0,0.82883222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459554099,[[66491.0,0.19456322],[66490.0,0.015046],[66489.0,0.15052],[66488.0,0.2661092]],[[66497.0,0.015045],[66498.0,0.030088],[66500.0,0.015044],[66503.0,0.01516],[66538.0,0.82883222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459554100,[[66494.0,0.01516],[66491.0,0.19456322],[66490.0,0.015046],[66489.0,0.15052],[66488.0,0.2661092]],[[66497.0,0.030089],[66498.0,0.015044],[66500.0,0.015044],[66503.0,0.01516],[66537.0,0.03840599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459554296,[[66494.0,0.01516],[66491.0,0.19456322],[66490.0,0.015046],[66489.0,0.15052],[66488.0,0.2661092]],[[66496.0,0.015044],[66498.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66537.0,0.03840599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459554601,[[66494.0,0.01516],[66491.0,0.19456322],[66490.0,0.015046],[66489.0,0.15052],[66488.0,0.2661092]],[[66497.0,0.030089],[66498.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66526.0,0.11877905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459555091,[[66494.0,0.01516],[66492.0,0.015046],[66491.0,0.19456322],[66489.0,0.15052],[66488.0,0.2661092]],[[66496.0,0.015044],[66498.0,0.015044],[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459555394,[[66494.0,0.030205],[66493.0,0.015045],[66491.0,0.17951722],[66490.0,0.015046],[66489.0,0.15052]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66547.0,1.29844614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459555603,[[66495.0,0.015045],[66494.0,0.01516],[66493.0,0.015045],[66491.0,0.17951722],[66490.0,0.015046]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66542.0,0.76547479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459555897,[[66494.0,0.01516],[66493.0,0.015045],[66491.0,0.17951722],[66490.0,0.015046],[66475.0,0.57012114]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66542.0,0.76547479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459556096,[[66495.0,0.015045],[66494.0,0.01516],[66493.0,0.015045],[66491.0,0.17951722],[66490.0,0.47080003]],[[66503.0,0.01516],[66511.0,0.015042],[66542.0,0.76547479],[66662.0,2.0290181],[66725.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459556600,[[66494.0,0.030205],[66493.0,0.015045],[66491.0,0.19456322],[66490.0,0.47080003],[53000.0,0.01004]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459556901,[[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.19456322],[66490.0,0.47080003],[66469.0,0.75268279]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459557104,[[66495.0,0.01516],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.19456322],[66490.0,0.62132003]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459557398,[[66495.0,0.030205],[66494.0,0.015045],[66491.0,0.19456322],[66490.0,0.62132003],[52929.0,0.08171662]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459557604,[[66495.0,0.030205],[66494.0,0.015045],[66491.0,0.19456322],[66490.0,0.62132003],[66468.0,2.20189899]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459558808,[[66495.0,0.01516],[66494.0,0.015045],[66492.0,0.015045],[66491.0,0.19456322],[66490.0,0.62132003]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459559107,[[66495.0,0.01516],[66494.0,0.03009],[66491.0,0.19456322],[66490.0,0.62132003],[66484.0,0.1201]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459559307,[[66495.0,0.01516],[66494.0,0.03009],[66492.0,0.17951722],[66491.0,0.015046],[66490.0,0.62132003]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459559606,[[66495.0,0.01516],[66494.0,0.015045],[66492.0,0.17951722],[66491.0,0.015046],[66490.0,0.62132003]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459559802,[[66495.0,0.01516],[66492.0,0.17951722],[66491.0,0.015046],[66490.0,0.62132003],[52929.0,0.08171662]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459560008,[[66495.0,0.030205],[66492.0,0.17951722],[66491.0,0.015046],[66490.0,0.62132003],[52929.0,0.08171662]],[[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459560308,[[66495.0,0.030205],[66493.0,0.015045],[66492.0,0.17951722],[66491.0,0.015046],[66490.0,0.62132003]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66504.0,0.015043],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459560510,[[66495.0,0.01516],[66494.0,0.015045],[66492.0,0.17951722],[66491.0,0.015046],[66490.0,0.62132003]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459560809,[[66495.0,0.01516],[66492.0,0.19456322],[66490.0,0.62132003],[66489.0,0.015046],[66488.0,0.52141058]],[[66499.0,0.015044],[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.01516],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459561107,[[66490.0,2.2e-07],[66488.0,0.01516],[66487.0,0.27034838],[66483.0,0.35270798],[66477.0,0.46483758]],[[66493.0,0.015046],[66496.0,0.015045],[66498.0,0.01516],[66501.0,0.015044],[66509.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459561307,[[66488.0,0.01516],[66487.0,0.015047],[66486.0,0.015047],[66485.0,0.27034838],[66484.0,0.27062]],[[66493.0,0.015046],[66494.0,0.015045],[66496.0,0.015045],[66498.0,0.01516],[66501.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459561505,[[66488.0,0.01516],[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.54096838],[66481.0,0.33765998]],[[66493.0,0.015046],[66494.0,0.015045],[66496.0,0.015045],[66498.0,0.01516],[66501.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459561701,[[66488.0,0.01516],[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.54096838],[66480.0,0.80846001]],[[66493.0,0.030092],[66496.0,0.015045],[66498.0,0.01516],[66501.0,0.015044],[66532.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459561907,[[66488.0,0.01516],[66485.0,0.015047],[66484.0,0.27062],[66483.0,0.28539638],[66481.0,0.015048]],[[66494.0,0.015045],[66496.0,0.015045],[66498.0,0.01516],[66525.0,0.45031015],[66526.0,0.11877905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459562216,[[66484.0,0.135147],[66483.0,0.015048],[66481.0,0.28539638],[66477.0,0.35270898],[66471.0,1.21901721]],[[66490.0,0.015046],[66491.0,0.015046],[66494.0,0.015045],[66495.0,0.01516],[66496.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459562511,[[66484.0,0.150207],[66482.0,0.015048],[66480.0,0.74114841],[66479.0,0.015048],[66478.0,0.15052]],[[66490.0,0.015046],[66491.0,0.015046],[66492.0,0.01516],[66494.0,0.015045],[66496.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459562816,[[66484.0,0.13516],[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.74114841],[66479.0,0.015048]],[[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.01516],[66494.0,0.015045],[66496.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459563205,[[66484.0,0.13516],[66482.0,0.015048],[66480.0,0.74114841],[66479.0,0.015048]],[[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.01516],[66494.0,0.015045],[66496.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459563206,[[66484.0,0.13516],[66482.0,0.015048],[66480.0,1.01147954],[66479.0,0.015048],[66476.0,0.33765998]],[[66489.0,0.015046],[66491.0,0.015046],[66492.0,0.01516],[66496.0,0.015045],[66512.0,0.752082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459563506,[[66483.0,0.015048],[66482.0,0.01516],[66481.0,0.015048],[66480.0,0.72608316],[66479.0,0.27034838]],[[66489.0,0.015047],[66491.0,0.015046],[66492.0,0.01516],[66494.0,0.015045],[66496.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459563907,[[66481.0,0.011488],[66480.0,0.47080003],[66479.0,0.015048],[66478.0,0.28539738],[66469.0,0.00012379]],[[66487.0,0.015047],[66488.0,0.015047],[66489.0,0.01516],[66491.0,0.015046],[66496.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459564097,[[66481.0,0.01516],[66477.0,0.27034838],[66476.0,0.15052],[66475.0,0.015049],[66473.0,0.5897689]],[[66486.0,0.015047],[66489.0,0.01516],[66490.0,0.015046],[66496.0,0.015045],[66520.0,1.67310918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459564295,[[66480.0,0.01516],[66479.0,0.015048],[66476.0,0.42086838],[66475.0,0.015049],[66473.0,0.5897689]],[[66486.0,0.015047],[66488.0,0.015047],[66489.0,0.01516],[66490.0,0.015046],[66492.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459564496,[[66478.0,0.015049],[66476.0,0.27034838],[66475.0,0.015049],[66473.0,0.25210892],[66472.0,0.33765998]],[[66484.0,0.015047],[66486.0,0.030207],[66488.0,0.015047],[66492.0,0.15052],[66526.0,0.15655289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459564698,[[66478.0,0.045258],[66475.0,0.28539738],[66473.0,0.40262892],[66472.0,0.33765998],[66466.0,0.1201]],[[66485.0,0.015047],[66486.0,0.01516],[66487.0,0.015047],[66488.0,0.015047],[66492.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459564902,[[66479.0,0.015049],[66478.0,0.01516],[66476.0,0.015049],[66475.0,0.75619741],[66473.0,0.40262892]],[[66485.0,0.015047],[66486.0,0.01516],[66487.0,0.015047],[66488.0,0.015047],[66492.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459565107,[[66478.0,0.030209],[66476.0,0.015049],[66475.0,0.75619741],[66473.0,0.40262892],[66434.0,0.06695032]],[[66484.0,0.015047],[66485.0,0.015047],[66486.0,0.01516],[66488.0,0.015047],[66492.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459565303,[[66479.0,0.015048],[66478.0,0.01516],[66475.0,0.48584903],[66474.0,0.27034838],[66473.0,0.40262892]],[[66486.0,0.030207],[66488.0,0.015047],[66491.0,0.015046],[66492.0,0.15052],[66519.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459565504,[[66479.0,0.015048],[66478.0,0.01516],[66476.0,0.015049],[66475.0,0.48584903],[66474.0,0.27034838]],[[66485.0,0.015047],[66486.0,0.030207],[66488.0,0.015047],[66492.0,0.15052],[66519.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459565708,[[66478.0,0.030209],[66476.0,0.015049],[66475.0,0.48584903],[66474.0,0.27034838],[66464.0,0.46484058]],[[66485.0,0.015047],[66486.0,0.030207],[66488.0,0.015047],[66492.0,0.15052],[66519.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459566004,[[66478.0,0.030209],[66476.0,0.015049],[66475.0,0.48584903],[66474.0,0.27034838],[66464.0,0.46484058]],[[66485.0,0.015047],[66486.0,0.01516],[66488.0,0.015047],[66492.0,0.15052],[66519.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459566206,[[66478.0,0.030209],[66476.0,0.015049],[66475.0,0.48584903],[66474.0,0.27034838],[66471.0,0.25668887]],[[66485.0,0.015047],[66486.0,0.01516],[66487.0,0.015047],[66488.0,0.015047],[66492.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459566405,[[66480.0,0.015048],[66478.0,0.030209],[66475.0,0.48584903],[66473.0,0.42086838],[66471.0,0.25668887]],[[66486.0,0.01516],[66487.0,0.015047],[66489.0,0.015047],[66492.0,0.15052],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459566605,[[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.030209],[66475.0,0.48584903],[66473.0,0.42086838]],[[66486.0,0.01516],[66488.0,0.015047],[66489.0,0.015047],[66492.0,0.15052],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459566806,[[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.030209],[66475.0,0.48584903],[66474.0,0.27034838]],[[66486.0,0.01516],[66488.0,0.015047],[66489.0,0.015047],[66492.0,0.15052],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459567408,[[66480.0,0.015048],[66478.0,0.030209],[66475.0,0.48584903],[66474.0,0.27034838]],[[66486.0,0.01516],[66488.0,0.015047],[66489.0,0.015047],[66492.0,0.15052],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459567409,[[66481.0,0.015048],[66480.0,0.015048],[66478.0,0.030209],[66475.0,0.48584903],[66474.0,0.27034838]],[[66486.0,0.01516],[66487.0,0.015047],[66489.0,0.015047],[66492.0,0.165566],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459567805,[[66481.0,0.015048],[66480.0,0.015048],[66478.0,0.030209],[66475.0,0.48584903],[66473.0,0.42086838]],[[66486.0,0.01516],[66487.0,0.015047],[66489.0,0.015047],[66492.0,0.165566],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459568005,[[66485.0,0.015047],[66483.0,0.015048],[66481.0,0.015048],[66478.0,0.01516],[66475.0,0.48584903]],[[66487.0,0.01516],[66492.0,0.165566],[66494.0,0.015045],[66495.0,0.015045],[66509.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459568308,[[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.015047],[66482.0,0.01516],[66481.0,0.015048]],[[66491.0,0.01516],[66496.0,0.15052],[66497.0,0.015045],[66500.0,0.015044],[66509.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459568507,[[66487.0,0.015047],[66485.0,0.015047],[66484.0,0.015047],[66482.0,0.48596003],[66481.0,0.015048]],[[66491.0,0.01516],[66493.0,0.015045],[66495.0,0.015045],[66496.0,0.15052],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459568709,[[66487.0,0.015047],[66484.0,0.015047],[66482.0,0.48596003],[66481.0,0.015048],[66476.0,0.27034838]],[[66491.0,0.01516],[66494.0,0.015045],[66496.0,0.15052],[66497.0,0.015045],[66503.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459568909,[[66487.0,0.015047],[66482.0,0.48596003],[66481.0,0.015048],[66476.0,0.27034838]],[[66491.0,0.01516],[66494.0,0.015045],[66496.0,0.15052],[66497.0,0.015045],[66503.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459568910,[[66489.0,0.015046],[66487.0,0.015047],[66485.0,0.01516],[66482.0,0.47080003],[66481.0,0.015048]],[[66492.0,0.01516],[66495.0,0.015045],[66496.0,0.15052],[66497.0,0.015045],[66503.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459569109,[[66489.0,0.015046],[66485.0,0.01516],[66482.0,0.47080003],[66481.0,0.015048]],[[66495.0,0.015045],[66496.0,0.15052],[66497.0,0.015045],[66503.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459569110,[[66489.0,0.015046],[66485.0,0.030207],[66482.0,0.47080003],[66481.0,0.015048],[66460.0,0.56223573]],[[66493.0,0.01516],[66495.0,0.015045],[66496.0,0.15052],[66497.0,0.015045],[66503.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459569312,[[66488.0,0.015046],[66485.0,0.030207],[66482.0,0.47080003],[66481.0,0.015048],[66459.0,0.56223573]],[[66493.0,0.01516],[66495.0,0.015045],[66496.0,0.15052],[66497.0,0.015045],[66503.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459570014,[[66488.0,0.015046],[66486.0,0.015047],[66485.0,0.030207],[66482.0,0.47080003],[66481.0,0.015048]],[[66493.0,0.01516],[66495.0,0.015045],[66496.0,0.15052],[66497.0,0.015045],[66503.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459570614,[[66488.0,0.015046],[66486.0,0.015047],[66485.0,0.030207],[66482.0,0.47080003],[66481.0,0.165568]],[[66493.0,0.01516],[66495.0,0.03009],[66496.0,0.15052],[66497.0,0.015045],[66503.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459571020,[[66488.0,0.015046],[66486.0,0.015047],[66485.0,0.030207],[66482.0,0.47080003],[66481.0,0.165568]],[[66493.0,0.01516],[66495.0,0.015045],[66496.0,0.15052],[66497.0,0.03009],[66503.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459571217,[[66489.0,0.015046],[66488.0,0.015046],[66485.0,0.030207],[66482.0,0.47080003],[66481.0,0.165568]],[[66493.0,0.01516],[66495.0,0.015045],[66496.0,0.15052],[66497.0,0.015045],[66499.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459571725,[[66489.0,0.015046],[66487.0,0.015047],[66485.0,0.030207],[66482.0,0.47080003],[66481.0,0.165568]],[[66493.0,0.01516],[66495.0,0.015045],[66496.0,0.15052],[66497.0,0.015045],[66499.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459572025,[[66489.0,0.015046],[66487.0,0.015047],[66485.0,0.030207],[66482.0,0.47080003],[66481.0,0.165568]],[[66493.0,0.01516],[66495.0,0.015045],[66496.0,0.165565],[66499.0,0.015044],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459572227,[[66489.0,0.015046],[66487.0,0.015047],[66485.0,0.030207],[66482.0,0.47080003],[66481.0,0.165568]],[[66493.0,0.01516],[66495.0,0.015045],[66496.0,0.165565],[66499.0,0.015044],[66565.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459572420,[[66491.0,0.015046],[66490.0,0.015046],[66485.0,0.01516],[66484.0,0.015047],[66482.0,0.47080003]],[[66494.0,0.01516],[66496.0,0.15052],[66498.0,0.015044],[66501.0,0.015044],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459572616,[[66494.0,0.015045],[66491.0,0.01516],[66487.0,0.015047],[66484.0,0.015047],[66482.0,0.72526291]],[[66503.0,0.015043],[66506.0,0.015043],[66509.0,0.015042],[66524.0,0.25374393],[66525.0,0.32405948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459572816,[[66496.0,0.015045],[66494.0,0.015045],[66493.0,0.47080003],[66491.0,0.030206],[66487.0,0.015047]],[[66502.0,0.030204],[66503.0,0.015043],[66504.0,0.15052],[66506.0,0.015043],[66509.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459573018,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.47080003],[66491.0,0.030206],[66487.0,0.015047]],[[66501.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66504.0,0.15052],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459573326,[[66493.0,0.48584503],[66491.0,0.030206],[66489.0,0.015046],[66487.0,0.015047],[66480.0,0.74114841]],[[66500.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66504.0,0.15052],[66526.0,0.5690892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459573624,[[66492.0,0.015046],[66491.0,0.030206],[66490.0,0.47080003],[66489.0,0.015046],[66483.0,0.015048]],[[66500.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66504.0,0.15052],[66524.0,0.60216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459573827,[[66492.0,0.015046],[66491.0,0.030206],[66490.0,0.47080003],[66489.0,0.015046],[66483.0,0.015048]],[[66498.0,0.015044],[66500.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66504.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459574123,[[66492.0,0.015046],[66491.0,0.030206],[66490.0,0.47080003],[66489.0,0.015046],[66483.0,0.015048]],[[66500.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66504.0,0.15052],[66592.0,0.751189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459574423,[[66491.0,0.030206],[66490.0,0.47080003]],[[66502.0,0.01516],[66503.0,0.015043],[66504.0,0.15052],[66592.0,0.751189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459574424,[[66495.0,0.015045],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01516],[66490.0,0.62132003]],[[66502.0,0.030203],[66503.0,0.015043],[66509.0,0.015042],[66526.0,0.87071105],[66528.0,0.60216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459574621,[[66497.0,0.015044],[66495.0,0.015045],[66494.0,0.01516],[66493.0,0.015045],[66490.0,0.62132003]],[[66502.0,0.01516],[66503.0,0.015043],[66505.0,0.015043],[66507.0,0.15052],[66512.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459574827,[[66496.0,0.015045],[66495.0,0.015045],[66494.0,0.01516],[66493.0,0.015045],[66490.0,0.62132003]],[[66502.0,0.030203],[66503.0,0.015043],[66507.0,0.15052],[66512.0,0.015041],[66525.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459575225,[[66494.0,0.01516],[66493.0,0.015045],[66492.0,0.015046],[66490.0,0.62132003],[66485.0,0.015047]],[[66499.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66507.0,0.15052],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459575425,[[66494.0,0.01516],[66493.0,0.015045],[66492.0,0.015046],[66490.0,0.62132003],[66485.0,0.015047]],[[66499.0,0.015044],[66501.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66507.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459576724,[[66494.0,0.030205],[66493.0,0.015045],[66490.0,0.62132003],[66485.0,0.015047],[53000.0,0.01004]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66507.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459576930,[[66494.0,0.030205],[66493.0,0.015045],[66490.0,0.62132003],[66485.0,0.015047],[66478.0,0.1201]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66507.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459577330,[[66495.0,0.01516],[66494.0,0.015045],[66493.0,0.015045],[66490.0,0.62132003],[66485.0,0.015047]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66507.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459579227,[[66495.0,0.01516],[66494.0,0.015045],[66493.0,0.015045],[66490.0,0.63636603],[66485.0,0.28539538]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66507.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459579632,[[66495.0,0.01516],[66494.0,0.015045],[66493.0,0.015045],[66490.0,0.63636603],[66485.0,0.015047]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66507.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459580331,[[66495.0,0.01516],[66494.0,0.015045],[66493.0,0.015045],[66490.0,0.63636603],[66485.0,0.28539538]],[[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.01516],[66503.0,0.015043],[66507.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459580829,[[66495.0,0.01516],[66493.0,0.015045],[66490.0,0.62132003],[66485.0,0.27034838],[52929.0,0.08171662]],[[66502.0,0.01516],[66503.0,0.015043],[66507.0,0.15052],[69477.0,0.00306767],[69490.0,0.00087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459581034,[[66498.0,0.015044],[66495.0,0.030205],[66490.0,0.62132003],[66488.0,0.015047],[66485.0,0.27034838]],[[66502.0,0.01516],[66504.0,0.015043],[66505.0,0.015043],[66506.0,0.015043],[66507.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459581235,[[66499.0,0.015044],[66498.0,0.015044],[66495.0,0.030205],[66491.0,0.015046],[66490.0,0.62132003]],[[66502.0,0.01516],[66505.0,0.030086],[66507.0,0.15052],[66512.0,0.015041],[66530.0,0.58919339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459581737,[[66490.0,0.62132003],[66483.0,0.1201],[66480.0,0.47080003],[66464.0,0.2034],[66460.0,0.752668]],[[66505.0,0.01516],[66507.0,0.15052],[66512.0,0.015041],[66526.0,1.20224215],[66532.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459581938,[[66505.0,0.015043],[66501.0,0.015043],[66495.0,0.94160006],[66491.0,0.01516],[66490.0,0.43591438]],[[66512.0,0.165561],[66519.0,0.01504],[66524.0,0.015039],[66530.0,0.47080003],[66531.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459582144,[[66507.0,0.015042],[66505.0,0.015043],[66503.0,0.030203],[66502.0,0.47080003],[66500.0,0.47080003]],[[66511.0,0.01516],[66512.0,0.015041],[66513.0,0.015041],[66516.0,0.16556],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459582344,[[66506.0,0.015042],[66505.0,0.015043],[66503.0,0.030203],[66502.0,0.47080003],[66500.0,0.47080003]],[[66511.0,0.030201],[66513.0,0.015041],[66516.0,0.16556],[66519.0,0.01504],[66534.0,0.572934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459582641,[[66506.0,0.015042],[66503.0,0.030203],[66502.0,0.47080003],[66501.0,0.015043],[66500.0,0.47080003]],[[66510.0,0.015042],[66511.0,0.030201],[66513.0,0.015041],[66516.0,0.15052],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459582844,[[66506.0,0.015042],[66504.0,0.015043],[66503.0,0.01516],[66502.0,0.47080003],[66501.0,0.015043]],[[66510.0,0.015042],[66511.0,0.030201],[66513.0,0.015041],[66516.0,0.15052],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459583942,[[66505.0,0.015043],[66504.0,0.015043],[66503.0,0.01516],[66502.0,0.47080003],[66501.0,0.015043]],[[66510.0,0.015042],[66511.0,0.030201],[66513.0,0.015041],[66516.0,0.15052],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459584540,[[66507.0,0.015042],[66506.0,0.015043],[66503.0,0.030203],[66502.0,0.47080003],[66500.0,0.48584403]],[[66513.0,0.01516],[66516.0,0.15052],[66521.0,0.015039],[66530.0,0.48583703],[66537.0,1.05247015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459584739,[[66507.0,0.015042],[66506.0,0.015043],[66503.0,0.030203],[66502.0,0.47080003],[66500.0,0.48584403]],[[66511.0,0.015041],[66513.0,0.030201],[66516.0,0.15052],[66521.0,0.015039],[66530.0,0.48583703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459584939,[[66506.0,0.030203],[66504.0,0.015043],[66503.0,0.015043],[66502.0,0.47080003],[66500.0,0.48584403]],[[66511.0,0.015041],[66513.0,0.030201],[66516.0,0.15052],[66521.0,0.015039],[66530.0,0.48583703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459584940,[[66506.0,0.030203],[66504.0,0.015043],[66503.0,0.015043],[66502.0,0.47080003],[66500.0,0.48584403]],[[66511.0,0.015041],[66513.0,0.030201],[66514.0,0.015041],[66516.0,0.15052],[66521.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459585442,[[66506.0,0.045246],[66503.0,0.015043],[66502.0,0.47080003],[66500.0,0.48584403],[66491.0,0.33765998]],[[66511.0,0.015041],[66513.0,0.030201],[66514.0,0.015041],[66516.0,0.15052],[66521.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459585743,[[66509.0,0.015042],[66508.0,0.015042],[66506.0,0.01516],[66505.0,0.015043],[66502.0,0.47080003]],[[66513.0,0.01516],[66514.0,0.015041],[66515.0,0.01504],[66516.0,0.01504],[66518.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459585940,[[66508.0,0.015042],[66506.0,0.01516],[66503.0,0.015043],[66502.0,0.47080003],[66492.0,0.33765998]],[[66515.0,0.015041],[66517.0,0.01504],[66518.0,0.01504],[66538.0,0.65131015],[66544.0,0.000751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459586145,[[66510.0,0.015041],[66509.0,0.015042],[66506.0,0.030202],[66505.0,0.47080003],[66503.0,0.015043]],[[66514.0,0.01516],[66515.0,0.015041],[66518.0,0.01504],[66519.0,0.15052],[66538.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459586739,[[66510.0,0.015041],[66509.0,0.015042],[66506.0,0.030202],[66505.0,0.47080003],[66503.0,0.015043]],[[66514.0,0.01516],[66515.0,0.030082],[66518.0,0.01504],[66519.0,0.15052],[66538.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459586936,[[66511.0,0.015041],[66509.0,0.015042],[66506.0,0.01516],[66505.0,0.47080003],[66503.0,0.015043]],[[66514.0,0.01516],[66515.0,0.015041],[66517.0,0.01504],[66518.0,0.01504],[66519.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459587241,[[66511.0,0.015041],[66509.0,0.015042],[66506.0,0.01516],[66505.0,0.47080003],[66503.0,0.015043]],[[66515.0,0.01504],[66516.0,0.0302],[66518.0,0.01504],[66519.0,0.15052],[66525.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459587441,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66506.0,0.01516],[66505.0,0.47080003]],[[66515.0,0.01504],[66516.0,0.0302],[66518.0,0.01504],[66519.0,0.15052],[66525.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459587938,[[66507.0,0.015042],[66506.0,0.01516],[66505.0,0.48584303]],[[66516.0,0.0302],[66519.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459587939,[[66507.0,0.015042],[66506.0,0.01516],[66505.0,0.48584303],[66499.0,0.015044],[66497.0,0.52223694]],[[66511.0,0.015042],[66516.0,0.01516],[66519.0,0.15052],[66521.0,0.015039],[66541.0,0.56994381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459588143,[[66507.0,0.015042],[66506.0,0.01516],[66505.0,0.015043],[66503.0,0.015043],[66499.0,0.015044]],[[66511.0,0.015042],[66512.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66519.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459588345,[[66506.0,0.030202],[66505.0,0.015043],[66503.0,0.015043],[66499.0,0.015044],[66486.0,0.69088502]],[[66510.0,0.015042],[66512.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66519.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459588539,[[66506.0,0.030202],[66505.0,0.015043],[66503.0,0.015043],[66499.0,0.015044],[66497.0,0.25188856]],[[66510.0,0.015042],[66512.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66519.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459588735,[[66488.0,0.015047],[66480.0,1.03303576],[66473.0,0.79553398],[66463.0,0.78713002],[66454.0,1.65231117]],[[66512.0,0.015041],[66519.0,0.15052],[66525.0,0.015038],[66530.0,0.47080003],[66554.0,0.61708418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459588941,[[66500.0,0.48596003],[66498.0,0.015044],[66494.0,0.165565],[66493.0,0.27034838],[66489.0,0.33765998]],[[66506.0,0.015043],[66507.0,0.015042],[66510.0,0.015042],[66511.0,0.01516],[66512.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459589146,[[66504.0,0.015043],[66502.0,0.015043],[66501.0,0.015044],[66500.0,0.01516],[66497.0,0.015044]],[[66507.0,0.01516],[66508.0,0.015042],[66509.0,0.015042],[66513.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459589444,[[66503.0,0.015043],[66502.0,0.015043],[66501.0,0.015044],[66500.0,0.01516],[66497.0,0.015044]],[[66507.0,0.01516],[66508.0,0.015042],[66509.0,0.015042],[66512.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459589645,[[66503.0,0.015043],[66502.0,0.015043],[66500.0,0.01516],[66499.0,0.015044],[66497.0,0.015044]],[[66507.0,0.01516],[66508.0,0.015042],[66509.0,0.015042],[66512.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459590442,[[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.01516],[66499.0,0.015044],[66497.0,0.015044]],[[66507.0,0.01516],[66508.0,0.015042],[66509.0,0.015042],[66512.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459591439,[[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.01516],[66499.0,0.015044],[66497.0,0.015044]],[[66507.0,0.01516],[66508.0,0.015042],[66510.0,0.015042],[66512.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459591640,[[66504.0,0.015043],[66503.0,0.015043],[66499.0,0.015044],[66497.0,0.015044],[66474.0,0.03834234]],[[66507.0,0.01516],[66509.0,0.015042],[66510.0,0.015042],[66512.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459591845,[[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.015044],[66499.0,0.01516],[66497.0,0.015044]],[[66507.0,0.01516],[66509.0,0.015042],[66510.0,0.015042],[66512.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459592742,[[66502.0,0.014693],[66499.0,0.01516]],[[66507.0,0.01516],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459592743,[[66502.0,0.014693],[66501.0,0.015044],[66499.0,0.01516],[66498.0,0.015044],[66493.0,0.015045]],[[66507.0,0.045244],[66511.0,0.015041],[66516.0,0.01504],[66590.0,1.50528513],[69441.0,0.00085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459592941,[[66502.0,0.014693],[66501.0,0.015044],[66499.0,0.01516],[66498.0,0.015044],[66493.0,0.015045]],[[66506.0,0.015043],[66507.0,0.030202],[66511.0,0.015041],[66516.0,0.01504],[66551.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459593445,[[66502.0,0.014693],[66501.0,0.015044],[66499.0,0.01516],[66498.0,0.015044],[66493.0,0.015045]],[[66506.0,0.015043],[66507.0,0.030202],[66511.0,0.015041],[66516.0,0.01504],[66552.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459593650,[[66502.0,0.014693],[66501.0,0.015044],[66499.0,0.01516],[66498.0,0.015044],[66493.0,0.015045]],[[66507.0,0.030202],[66511.0,0.015041],[66516.0,0.01504],[66552.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459593651,[[66502.0,0.014693],[66501.0,0.015044],[66499.0,0.01516],[66498.0,0.015044],[66493.0,0.015045]],[[66507.0,0.030202],[66509.0,0.015042],[66511.0,0.015041],[66516.0,0.01504],[66552.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459593949,[[66502.0,0.014693],[66501.0,0.015044],[66499.0,0.01516],[66498.0,0.015044],[66493.0,0.015045]],[[66507.0,0.030202],[66509.0,0.015042],[66511.0,0.015041],[66516.0,0.01504],[66551.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459594454,[[66504.0,0.015043],[66502.0,0.015043],[66501.0,0.015044],[66499.0,0.01516],[66495.0,0.015045]],[[66507.0,0.01516],[66509.0,0.015042],[66510.0,0.015042],[66513.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459594751,[[66504.0,0.015043],[66501.0,0.015044],[66499.0,0.01516],[66495.0,0.015045],[66455.0,0.27406261]],[[66507.0,0.01516],[66509.0,0.015042],[66510.0,0.015042],[66513.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459595052,[[66505.0,0.015043],[66504.0,0.015043],[66501.0,0.015044],[66499.0,0.01516],[66495.0,0.015045]],[[66507.0,0.01516],[66510.0,0.030084],[66513.0,0.015041],[66516.0,0.01504],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459595251,[[66505.0,0.015043],[66504.0,0.015043],[66502.0,0.01516],[66501.0,0.015044],[66495.0,0.015045]],[[66509.0,0.01516],[66510.0,0.015042],[66511.0,0.015041],[66513.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459595452,[[66505.0,0.015043],[66495.0,0.015045]],[[66510.0,0.015042],[66511.0,0.015041],[66513.0,0.015041],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459595453,[[66511.0,0.015041],[66510.0,0.015042],[66507.0,0.015042],[66505.0,0.01516],[66503.0,0.015043]],[[66514.0,0.01516],[66515.0,0.01504],[66516.0,0.01504],[66518.0,0.15052],[66520.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459595749,[[66513.0,0.015041],[66512.0,0.015041],[66509.0,0.015042],[66508.0,0.030202],[66502.0,0.15052]],[[66515.0,0.01516],[66519.0,0.01504],[66520.0,0.16556],[66538.0,0.201],[66539.0,0.12251408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459595950,[[66513.0,0.015041],[66512.0,0.015041],[66511.0,0.015041],[66508.0,0.030202],[66502.0,0.15052]],[[66516.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66520.0,0.15052],[66521.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459596154,[[66510.0,0.015042],[66509.0,0.015042],[66508.0,0.01516],[66506.0,0.015042],[66504.0,0.015043]],[[66516.0,0.01516],[66520.0,0.15052],[66521.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459596155,[[66510.0,0.015042],[66509.0,0.015042],[66508.0,0.01516],[66506.0,0.015042],[66504.0,0.015043]],[[66515.0,0.015041],[66516.0,0.01516],[66517.0,0.03008],[66520.0,0.15052],[66521.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459596345,[[66508.0,0.030202],[66506.0,0.015042],[66500.0,0.48575889],[66465.0,3.28270369],[66426.0,1.1244714]],[[66513.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459596652,[[66509.0,0.015042],[66508.0,0.030202],[66504.0,0.015043],[66500.0,0.015044],[66490.0,0.47071489]],[[66513.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459596860,[[66509.0,0.015042],[66508.0,0.030202],[66504.0,0.015043],[66500.0,0.015044],[66490.0,0.47071489]],[[66514.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459597852,[[66508.0,0.015042],[66504.0,0.015043],[66500.0,0.015044],[66495.0,0.37984461],[66490.0,0.47071489]],[[66513.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459598052,[[66510.0,0.01516],[66508.0,0.015042],[66504.0,0.165563],[66500.0,0.015044],[66495.0,0.37984461]],[[66513.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459598252,[[66510.0,0.01516],[66509.0,0.015042],[66507.0,0.015042],[66504.0,0.165563],[66500.0,0.015044]],[[66513.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459598747,[[66509.0,0.015042],[66507.0,0.015042],[66504.0,0.015043],[66500.0,0.015044],[66496.0,0.28539338]],[[66513.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459598952,[[66509.0,0.030202],[66507.0,0.015042],[66504.0,0.165563],[66500.0,0.015044],[66496.0,0.28539338]],[[66514.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459599249,[[66509.0,0.030202],[66507.0,0.030084],[66504.0,0.15052],[66500.0,0.015044],[66496.0,0.28539338]],[[66514.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459601154,[[66509.0,0.030202],[66507.0,0.030084],[66504.0,0.15052],[66500.0,0.015044],[66497.0,0.27034838]],[[66514.0,0.015041],[66515.0,0.01504],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459601647,[[66509.0,0.01516],[66508.0,0.015042],[66507.0,0.015042],[66504.0,0.165563],[66500.0,0.015044]],[[66513.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459602152,[[66509.0,0.030202],[66508.0,0.015042],[66504.0,0.165563],[66500.0,0.015044],[53249.0,0.08115068]],[[66513.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459602353,[[66509.0,0.030202],[66508.0,0.015042],[66504.0,0.165563],[66500.0,0.015044],[66493.0,0.33765998]],[[66513.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459602554,[[66509.0,0.030202],[66508.0,0.015042],[66504.0,0.165563],[66500.0,0.015044],[66493.0,0.33765998]],[[66514.0,0.015041],[66516.0,0.0302],[66517.0,0.01504],[66520.0,0.15052],[69500.0,0.00287105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459602857,[[66509.0,0.030202],[66508.0,0.015042],[66505.0,0.015043],[66504.0,0.15052],[66500.0,0.015044]],[[66514.0,0.015041],[66516.0,0.0302],[66517.0,0.01504],[66520.0,0.15052],[69500.0,0.00287105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459603255,[[66509.0,0.030202],[66508.0,0.015042],[66505.0,0.015043],[66504.0,0.15052],[66500.0,0.015044]],[[66514.0,0.015041],[66516.0,0.0302],[66517.0,0.01504],[66520.0,0.15052],[66600.0,1.50528513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459603554,[[66510.0,0.015041],[66509.0,0.01516],[66508.0,0.030084],[66504.0,0.15052],[66500.0,0.015044]],[[66515.0,0.015041],[66516.0,0.0302],[66517.0,0.01504],[66520.0,0.15052],[66559.0,0.92708385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459604861,[[66510.0,0.015041],[66509.0,0.01516],[66508.0,0.015042],[66506.0,0.015042],[66504.0,0.15052]],[[66515.0,0.015041],[66516.0,0.0302],[66517.0,0.01504],[66520.0,0.15052],[66559.0,0.92708385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459605358,[[66510.0,0.015041],[66509.0,0.01516],[66508.0,0.015042],[66506.0,0.015042],[66504.0,0.15052]],[[66515.0,0.015041],[66516.0,0.0302],[66517.0,0.01504],[66520.0,0.15052],[66550.0,0.92102504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459605657,[[66510.0,0.015041],[66509.0,0.01516],[66508.0,0.015042],[66506.0,0.015042],[66504.0,0.15052]],[[66515.0,0.015041],[66516.0,0.0302],[66517.0,0.01504],[66520.0,0.15052],[66539.0,0.1185975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459606956,[[66509.0,0.01516],[66508.0,0.015042],[66506.0,0.015042],[66504.0,0.165563],[53565.0,0.08059079]],[[66514.0,0.015041],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052],[66539.0,0.1185975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459607158,[[66509.0,0.01516],[66508.0,0.015042],[66506.0,0.015042],[66504.0,0.165563],[53565.0,0.08059079]],[[66513.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459607357,[[66509.0,0.01516],[66508.0,0.015042],[66506.0,0.015042],[66504.0,0.165563],[66501.0,0.27034838]],[[66513.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459607858,[[66509.0,0.01516],[66508.0,0.030084],[66504.0,0.165563],[66501.0,0.27034838],[66466.0,0.78713002]],[[66513.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459608158,[[66509.0,0.01516],[66508.0,0.015042],[66506.0,0.015042],[66504.0,0.165563],[66501.0,0.27034838]],[[66513.0,0.015041],[66514.0,0.015041],[66516.0,0.01516],[66517.0,0.01504],[66520.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459608361,[[66509.0,0.01516],[66508.0,0.015042],[66506.0,0.015042],[66504.0,0.165563],[66501.0,0.27034838]],[[66513.0,0.015041],[66516.0,0.0302],[66520.0,0.15052],[66587.0,1.1272323],[66601.0,1.3526787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459608661,[[66509.0,0.01516],[66508.0,0.015042],[66506.0,0.015042],[66504.0,0.165563],[66501.0,0.27034838]],[[66513.0,0.015041],[66516.0,0.0302],[66520.0,0.15052],[66542.0,1.05235015],[66549.0,2.09666845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459608862,[[66509.0,0.01516],[66508.0,0.015042],[66504.0,0.165563]],[[66513.0,0.015041],[66516.0,0.0302],[66520.0,0.15052],[66542.0,1.05235015],[66549.0,2.09666845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459608863,[[66514.0,0.01504],[66511.0,0.015041],[66509.0,0.01516],[66508.0,0.015042],[66504.0,0.15052]],[[66516.0,0.01516],[66520.0,0.15052],[66527.0,0.015038],[66542.0,0.60204],[66545.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459609363,[[66514.0,0.01504],[66511.0,0.015041],[66509.0,0.01516],[66508.0,0.015042],[66504.0,0.42086838]],[[66516.0,0.01516],[66520.0,0.15052],[66527.0,0.015038],[66542.0,0.60204],[66544.0,0.45106115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459609859,[[66513.0,0.015041],[66512.0,0.015041],[66510.0,0.015042],[66509.0,0.01516],[66505.0,0.015043]],[[66516.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66520.0,0.15052],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459610058,[[66514.0,0.015041],[66512.0,0.015041],[66510.0,0.015042],[66509.0,0.01516],[66505.0,0.015043]],[[66516.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66520.0,0.15052],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459610262,[[66514.0,0.015041],[66512.0,0.015041],[66510.0,0.015042],[66509.0,0.01516],[66505.0,0.28539138]],[[66516.0,0.01516],[66518.0,0.01504],[66520.0,0.165559],[66527.0,0.015038],[66557.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459610650,[[66514.0,0.015041],[66512.0,0.015041],[66510.0,0.015042],[66509.0,0.01516],[66505.0,0.28539138]],[[66516.0,0.01516],[66518.0,0.01504],[66520.0,0.165559],[66527.0,0.015038],[66558.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459611046,[[66514.0,0.015041],[66512.0,0.015041],[66510.0,0.015922],[66509.0,0.01516],[66505.0,0.28539138]],[[66516.0,0.01516],[66518.0,0.01504],[66520.0,0.165559],[66527.0,0.015038],[66558.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459611254,[[66514.0,0.015041],[66512.0,0.015041],[66510.0,0.015042],[66509.0,0.01516],[66505.0,0.28539138]],[[66516.0,0.01516],[66518.0,0.01504],[66520.0,0.165559],[66527.0,0.015038],[66558.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459611461,[[66514.0,0.015041],[66512.0,0.015041],[66510.0,0.015042],[66509.0,0.01516],[66505.0,0.28539138]],[[66516.0,0.01516],[66518.0,0.01504],[66520.0,0.165559],[66527.0,0.015038],[66557.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459611761,[[66514.0,0.030082],[66512.0,0.015041],[66509.0,0.01516],[66505.0,0.28539138],[54200.0,0.003]],[[66516.0,0.01516],[66519.0,0.01504],[66520.0,0.165559],[66527.0,0.015038],[66557.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459612062,[[66514.0,0.015041],[66512.0,0.015041],[66510.0,0.015042],[66509.0,0.01516],[66505.0,0.28539138]],[[66516.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66520.0,0.15052],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459612561,[[66515.0,0.01504],[66514.0,0.015041],[66513.0,0.015041],[66510.0,0.015042],[66509.0,0.01516]],[[66516.0,0.01516],[66520.0,0.165559],[66523.0,0.015039],[66527.0,0.015038],[66568.0,0.78906262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459613062,[[66513.0,0.015041],[66510.0,0.015042],[66509.0,0.01516],[66506.0,0.015042],[54483.0,0.07895861]],[[66516.0,0.01516],[66519.0,0.01504],[66520.0,0.165559],[66523.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459613252,[[66514.0,0.015041],[66513.0,0.015041],[66510.0,0.015042],[66509.0,0.01516],[66506.0,0.015042]],[[66516.0,0.01516],[66519.0,0.01504],[66520.0,0.165559],[66523.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459614052,[[66514.0,0.015041],[66513.0,0.015041],[66510.0,0.015962],[66509.0,0.01516],[66506.0,0.015042]],[[66516.0,0.01516],[66519.0,0.01504],[66520.0,0.165559],[66523.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459614253,[[66515.0,0.01504],[66514.0,0.015041],[66511.0,0.015041],[66509.0,0.01516],[66506.0,0.015042]],[[66517.0,0.01516],[66520.0,0.165559],[66521.0,0.015039],[66523.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459614457,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.01516],[66506.0,0.015042]],[[66517.0,0.01516],[66519.0,0.01504],[66520.0,0.165559],[66523.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459615864,[[66513.0,0.015041],[66511.0,0.030082],[66509.0,0.01516],[66506.0,0.015042],[54483.0,0.07895861]],[[66517.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66520.0,0.15052],[66522.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459616059,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.01516],[66506.0,0.015042]],[[66517.0,0.01516],[66518.0,0.01504],[66519.0,0.01504],[66520.0,0.15052],[66522.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459616255,[[66514.0,0.015041],[66511.0,0.030082],[66509.0,0.01516],[66506.0,0.28539038],[66496.0,0.58493358]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66544.0,0.000751],[66545.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459616462,[[66514.0,0.015041],[66511.0,0.030082],[66509.0,0.01516],[66506.0,0.28539038],[66503.0,0.33765998]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048],[66544.0,0.602751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459616766,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.01516],[66506.0,0.28539038]],[[66518.0,0.01516],[66519.0,0.03008],[66522.0,0.015039],[66523.0,0.15048],[66544.0,0.602751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459617465,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.01516],[66506.0,0.28539038]],[[66518.0,0.01516],[66519.0,0.01504],[66521.0,0.015039],[66522.0,0.015039],[66523.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459617766,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.01516],[66506.0,0.28539038]],[[66518.0,0.01516],[66519.0,0.01504],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459617964,[[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.030202],[66506.0,0.28539038],[54181.0,0.07949649]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048],[69500.0,0.00287105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459618266,[[66513.0,0.015041],[66512.0,0.015041],[66509.0,0.030202],[66506.0,0.28539038],[66379.0,2.2489429]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048],[66615.0,1.5781252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459618967,[[66513.0,0.015041],[66512.0,0.015041],[66509.0,0.030202],[66506.0,0.28539038],[66502.0,0.33765998]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048],[66615.0,1.5781252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459619372,[[66514.0,0.015041],[66513.0,0.015041],[66509.0,0.030202],[66506.0,0.28539038],[66503.0,0.33765998]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048],[66551.0,0.80219259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459619759,[[66514.0,0.015041],[66513.0,0.015041],[66509.0,0.030202],[66506.0,0.28539038],[66503.0,0.33765998]],[[66518.0,0.0302],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048],[66551.0,0.80219259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459619964,[[66510.0,0.015041],[66509.0,0.01516],[66506.0,0.28539038],[66503.0,0.33765998],[54000.0,0.552899]],[[66518.0,0.0302],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048],[66551.0,0.23857644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459620168,[[66514.0,0.015041],[66512.0,0.015041],[66511.0,0.015041],[66509.0,0.01516],[66506.0,0.28539038]],[[66518.0,0.0302],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048],[66551.0,0.23857644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459620364,[[66514.0,0.015041],[66512.0,0.015041],[66511.0,0.015041],[66509.0,0.01516],[66506.0,0.28539038]],[[66518.0,0.0302],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048],[66551.0,0.80219259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459620968,[[66515.0,0.01504],[66514.0,0.015041],[66511.0,0.015041],[66509.0,0.01516],[66506.0,0.28539038]],[[66518.0,0.01516],[66519.0,0.01504],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459621261,[[66515.0,0.01504],[66514.0,0.015041],[66511.0,0.015041],[66510.0,0.18079526],[66509.0,0.01516]],[[66518.0,0.01516],[66519.0,0.01504],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459621869,[[66515.0,0.01504],[66513.0,0.015041],[66511.0,0.015041],[66510.0,0.18079526],[66509.0,0.01516]],[[66518.0,0.01516],[66519.0,0.01504],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459622465,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66510.0,0.18079526],[66509.0,0.01516]],[[66518.0,0.01516],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459622466,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66510.0,0.18079526],[66509.0,0.01516]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048],[66829.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459622665,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66510.0,0.17979526],[66509.0,0.01516]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048],[66829.0,2.2544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459623269,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66510.0,0.17979526],[66509.0,0.01516]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048],[66544.0,1.05306115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459623569,[[66515.0,0.01504],[66514.0,0.015041],[66511.0,0.015041],[66510.0,0.17979526],[66509.0,0.01516]],[[66518.0,0.0302],[66519.0,0.01504],[66522.0,0.015039],[66523.0,0.15048],[66544.0,1.05306115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459623773,[[66515.0,0.01504],[66514.0,0.015041],[66511.0,0.015041],[66510.0,0.17979526],[66509.0,0.01516]],[[66518.0,0.0302],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048],[66544.0,1.05306115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459624173,[[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.19495526],[66506.0,0.28539038],[66497.0,0.1201]],[[66518.0,0.0302],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048],[66543.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459624475,[[66514.0,0.030081],[66511.0,0.015041],[66509.0,0.19495526],[66506.0,0.28539038],[66497.0,0.1201]],[[66518.0,0.0302],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048],[66543.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459624675,[[66514.0,0.015041],[66511.0,0.015041],[66509.0,0.19495526],[66506.0,0.28539038],[66497.0,0.1201]],[[66518.0,0.0302],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048],[66543.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459624971,[[66511.0,0.015041],[66509.0,0.19495526],[66506.0,0.28539038],[66497.0,0.1201],[66473.0,0.8733691]],[[66518.0,0.0302],[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.15048],[66543.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459625172,[[66512.0,0.34543526],[66511.0,0.015041],[66508.0,0.74106327],[66504.0,0.33765998],[66500.0,0.47071489]],[[66528.0,0.01516],[66530.0,0.15048],[66538.0,0.015035],[66545.0,0.015034],[66547.0,0.39737607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459625371,[[66528.0,0.015037],[66521.0,0.015039],[66518.0,0.47071489],[66517.0,0.17979526],[66515.0,0.01504]],[[66530.0,0.01516],[66533.0,0.015037],[66536.0,0.15048],[66544.0,0.000751],[66547.0,0.39737607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459625558,[[66529.0,0.015037],[66528.0,0.015037],[66524.0,0.015038],[66522.0,0.01516],[66521.0,0.015039]],[[66530.0,0.01516],[66533.0,0.030074],[66536.0,0.15048],[66537.0,0.015036],[66540.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459625758,[[66529.0,0.015037],[66528.0,0.015037],[66524.0,0.015038],[66522.0,0.01516],[66521.0,0.015039]],[[66530.0,0.01516],[66533.0,0.015037],[66535.0,0.015036],[66536.0,0.15048],[66537.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459625973,[[66525.0,0.01516],[66521.0,0.17979526],[66520.0,0.62119489],[66516.0,0.27034838],[66515.0,0.25766146]],[[66545.0,0.015034],[66548.0,0.015033],[66560.0,0.01503],[66565.0,0.3204047],[66573.0,0.6866713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459626164,[[66555.0,0.015031],[66535.0,0.015036],[66532.0,0.93164326],[66530.0,0.47071489],[66527.0,0.27034838]],[[66557.0,0.15048],[66560.0,0.015031],[66566.0,0.015029],[66569.0,0.602],[66573.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459626474,[[66546.0,0.015033],[66544.0,0.015034],[66543.0,0.01516],[66542.0,0.015034],[66540.0,0.47071489]],[[66552.0,0.015032],[66554.0,0.015032],[66556.0,0.01516],[66557.0,0.165511],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459626664,[[66545.0,0.015034],[66544.0,0.030194],[66542.0,0.015034],[66530.0,0.47071489],[66506.0,1.35202871]],[[66551.0,0.015032],[66552.0,0.030192],[66554.0,0.015032],[66557.0,0.15048],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459626873,[[66545.0,0.015034],[66544.0,0.030194],[66542.0,0.015034],[66538.0,0.34531026],[66533.0,0.27034838]],[[66551.0,0.015032],[66552.0,0.030192],[66554.0,0.015032],[66557.0,0.15048],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459627062,[[66545.0,0.015034],[66544.0,0.01516],[66538.0,0.34531026]],[[66551.0,0.015032],[66552.0,0.030192],[66554.0,0.015032],[66557.0,0.15048],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459627063,[[66545.0,0.015034],[66544.0,0.01516],[66543.0,0.015034],[66540.0,0.015035],[66538.0,0.165515]],[[66551.0,0.015032],[66552.0,0.030192],[66554.0,0.015032],[66557.0,0.15048],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459627263,[[66545.0,0.015034],[66544.0,0.01516],[66543.0,0.015034],[66540.0,0.015035],[66538.0,0.165515]],[[66550.0,0.015033],[66552.0,0.030192],[66554.0,0.015032],[66557.0,0.15048],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459627264,[[66545.0,0.015034],[66544.0,0.01516],[66543.0,0.015034],[66540.0,0.015035],[66538.0,0.165515]],[[66550.0,0.015033],[66552.0,0.030192],[66554.0,0.015032],[66557.0,0.15148],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459627461,[[66545.0,0.015034],[66544.0,0.01516],[66543.0,0.015034],[66540.0,0.015035],[66538.0,0.165515]],[[66550.0,0.015033],[66552.0,0.030192],[66554.0,0.015032],[66557.0,0.15248],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459627774,[[66544.0,0.030194],[66541.0,0.015034],[66540.0,0.015035],[66538.0,0.15048],[66526.0,0.015038]],[[66550.0,0.015033],[66552.0,0.030192],[66554.0,0.015032],[66557.0,0.15148],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459627972,[[66544.0,0.030194],[66541.0,0.015034],[66540.0,0.015035],[66538.0,0.15048],[66526.0,0.015038]],[[66550.0,0.030066],[66552.0,0.01516],[66554.0,0.015032],[66557.0,0.15148],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459628163,[[66544.0,0.030194],[66542.0,0.015034],[66540.0,0.015035],[66538.0,0.15048],[66534.0,0.17979526]],[[66550.0,0.015033],[66552.0,0.030192],[66554.0,0.015032],[66557.0,0.15048],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459628358,[[66544.0,0.030194],[66542.0,0.015034],[66538.0,0.15048],[66536.0,0.015036],[66534.0,0.17979526]],[[66552.0,0.01516],[66554.0,0.015032],[66557.0,0.165511],[66561.0,0.01503],[66594.0,1.20222415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459628670,[[66545.0,0.015034],[66544.0,0.01516],[66542.0,0.015034],[66540.0,0.015035],[66538.0,0.15048]],[[66551.0,0.015032],[66552.0,0.01516],[66553.0,0.015032],[66556.0,0.015031],[66557.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459628870,[[66545.0,0.015034],[66544.0,0.01516],[66543.0,0.015034],[66540.0,0.015035],[66538.0,0.15048]],[[66551.0,0.015032],[66552.0,0.01516],[66553.0,0.015032],[66556.0,0.015031],[66557.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459629071,[[66545.0,0.015954],[66544.0,0.01516],[66543.0,0.015034],[66540.0,0.015035],[66538.0,0.15048]],[[66551.0,0.015032],[66552.0,0.01516],[66553.0,0.015032],[66556.0,0.015031],[66557.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459629275,[[66544.0,0.030194],[66543.0,0.015034],[66540.0,0.015035],[66538.0,0.15048],[66527.0,0.75800013]],[[66551.0,0.015032],[66552.0,0.01516],[66553.0,0.015032],[66556.0,0.015031],[66557.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459629472,[[66553.0,0.015032],[66546.0,0.015033],[66545.0,0.01512],[66542.0,0.15048],[66540.0,0.47071489]],[[66557.0,0.15048],[66558.0,0.01512],[66565.0,0.015029],[66580.0,0.015026],[66598.0,0.45031015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459629672,[[66551.0,0.015032],[66550.0,0.01512],[66548.0,0.015033],[66542.0,0.165514],[66540.0,0.47071489]],[[66565.0,0.015029],[66580.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459629673,[[66551.0,0.015032],[66550.0,0.01512],[66548.0,0.015033],[66542.0,0.165514],[66540.0,0.47071489]],[[66559.0,0.015031],[66560.0,0.01512],[66565.0,0.15048],[66569.0,0.617028],[66580.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459629868,[[66552.0,0.015032],[66551.0,0.015032],[66550.0,0.01512],[66548.0,0.015033],[66542.0,0.165514]],[[66559.0,0.015031],[66560.0,0.01512],[66564.0,0.01503],[66565.0,0.15048],[66569.0,0.617028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459630067,[[66553.0,0.01512],[66549.0,0.47071489],[66548.0,0.015033],[66541.0,0.015034],[66536.0,0.17979526]],[[66569.0,0.015028],[66574.0,0.015027],[66600.0,0.47071489],[66601.0,0.45031015],[66607.0,2.08892657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459630373,[[66556.0,0.015031],[66555.0,0.015031],[66553.0,0.030152],[66550.0,0.15048],[66549.0,0.47071489]],[[66563.0,0.01503],[66564.0,0.015029],[66566.0,0.015029],[66568.0,0.01512],[66569.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459630568,[[66553.0,0.030152],[66552.0,0.015032],[66550.0,0.15048],[66549.0,0.47071489],[66544.0,0.015034]],[[66561.0,0.01503],[66563.0,0.03015],[66569.0,0.15048],[66570.0,0.015028],[66586.0,0.751254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459630772,[[66553.0,0.030152],[66551.0,0.015032],[66550.0,0.165513],[66544.0,0.015034],[66536.0,0.27034838]],[[66559.0,0.015031],[66560.0,0.015031],[66563.0,0.03015],[66569.0,0.15048],[66570.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459630967,[[66553.0,0.01512],[66552.0,0.015032],[66550.0,0.165513],[66547.0,0.015033],[66544.0,0.015034]],[[66560.0,0.015031],[66563.0,0.03015],[66569.0,0.15048],[66570.0,0.015028],[66643.0,1.38806262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459631174,[[66553.0,0.030152],[66552.0,0.015032],[66550.0,0.165513],[66544.0,0.015034],[66540.0,0.65051015]],[[66559.0,0.015031],[66560.0,0.015031],[66563.0,0.03015],[66569.0,0.15048],[66570.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459631372,[[66553.0,0.030152],[66552.0,0.015032],[66550.0,0.165513],[66544.0,0.015034],[66541.0,0.17979526]],[[66559.0,0.015031],[66562.0,0.01503],[66563.0,0.03015],[66569.0,0.15048],[66570.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459631564,[[66553.0,0.030152],[66552.0,0.015032],[66550.0,0.165513],[66544.0,0.015034],[66541.0,0.17979526]],[[66559.0,0.015031],[66561.0,0.01503],[66563.0,0.03015],[66569.0,0.15048],[66570.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459631770,[[66554.0,0.01512],[66550.0,0.030065],[66549.0,0.15044],[66546.0,0.015033],[66544.0,0.015034]],[[66557.0,0.015031],[66559.0,0.015031],[66561.0,0.01503],[66563.0,0.01512],[66567.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459631974,[[66542.0,0.015034],[66539.0,0.17979526],[66535.0,0.26924544],[66534.0,0.27034838],[66531.0,0.87036923]],[[66556.0,0.01512],[66558.0,0.015031],[66560.0,0.15044],[66578.0,0.751341],[66580.0,0.47071489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459632172,[[66545.0,0.015034],[66544.0,0.015034],[66543.0,0.01512],[66541.0,0.15044],[66540.0,0.015035]],[[66551.0,0.015032],[66552.0,0.015032],[66554.0,0.015032],[66555.0,0.01512],[66558.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459632476,[[66550.0,0.015033],[66546.0,0.01512],[66542.0,0.015034],[66541.0,0.15044],[66537.0,0.17979526]],[[66557.0,0.015031],[66559.0,0.015031],[66560.0,0.01503],[66566.0,0.015029],[66590.0,0.72607317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459632770,[[66546.0,0.01512],[66541.0,0.15044],[66537.0,0.17979526]],[[66557.0,0.015031],[66559.0,0.015031],[66560.0,0.01503],[66590.0,0.72607317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459632771,[[66547.0,0.015033],[66546.0,0.030153],[66544.0,0.015034],[66541.0,0.15044],[66538.0,0.015035]],[[66554.0,0.015032],[66556.0,0.01512],[66557.0,0.015031],[66559.0,0.15044],[66560.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459632975,[[66547.0,0.015033],[66546.0,0.01512],[66545.0,0.015034],[66542.0,0.015034],[66541.0,0.15044]],[[66553.0,0.015032],[66555.0,0.015032],[66556.0,0.01512],[66557.0,0.015031],[66559.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459633378,[[66547.0,0.015033],[66546.0,0.01512],[66545.0,0.015034],[66542.0,0.015034],[66541.0,0.15044]],[[66553.0,0.030064],[66556.0,0.01512],[66557.0,0.015031],[66559.0,0.15044],[66617.0,1.31452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459633675,[[66547.0,0.015033],[66546.0,0.01512],[66545.0,0.016034],[66542.0,0.015034],[66541.0,0.15044]],[[66553.0,0.015032],[66555.0,0.015032],[66556.0,0.01512],[66557.0,0.015031],[66559.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459633872,[[66547.0,0.015033],[66545.0,0.016034],[66542.0,0.015034]],[[66553.0,0.015032],[66555.0,0.015032],[66556.0,0.01512],[66557.0,0.015031],[66559.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459633873,[[66547.0,0.015033],[66545.0,0.016034],[66542.0,0.015034],[66520.0,1.99493683],[54000.0,0.552899]],[[66553.0,0.015032],[66555.0,0.015032],[66556.0,0.01512],[66557.0,0.015031],[66559.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459634176,[[66547.0,0.015033],[66545.0,0.015034],[66542.0,0.015034],[66530.0,0.47071489],[66529.0,0.27034838]],[[66553.0,0.015032],[66555.0,0.015032],[66556.0,0.01512],[66557.0,0.015031],[66559.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459634384,[[66546.0,0.015033],[66545.0,0.015034],[66542.0,0.015034],[66535.0,0.25420944],[66534.0,0.17979526]],[[66552.0,0.015032],[66553.0,0.015032],[66555.0,0.015032],[66556.0,0.01512],[66559.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459634578,[[66546.0,0.015033],[66545.0,0.015034],[66542.0,0.015034],[66535.0,0.4340047],[66530.0,0.74106327]],[[66552.0,0.015032],[66553.0,0.015032],[66555.0,0.015032],[66556.0,0.01512],[66559.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459634776,[[66547.0,0.01512],[66546.0,0.030066],[66542.0,0.015034],[66535.0,0.4340047],[66530.0,0.74106327]],[[66553.0,0.015032],[66556.0,0.01512],[66557.0,0.015031],[66559.0,0.15044],[66608.0,3.30448735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459634981,[[66547.0,0.01512],[66545.0,0.015034],[66544.0,0.015034],[66543.0,0.15044],[66542.0,0.015034]],[[66551.0,0.015032],[66553.0,0.015032],[66556.0,0.030151],[66559.0,0.15044],[66607.0,0.44881497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459635278,[[66547.0,0.030153],[66545.0,0.015034],[66542.0,0.15044],[66525.0,0.46053442],[66518.0,2.25362146]],[[66556.0,0.015031],[66559.0,0.015031],[66564.0,0.01503],[66605.0,0.57043845],[66616.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459635478,[[66548.0,0.015033],[66547.0,0.01512],[66546.0,0.015033],[66544.0,0.015034],[66542.0,0.15044]],[[66554.0,0.015032],[66555.0,0.01512],[66560.0,0.15044],[66564.0,0.01503],[66581.0,0.6018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459635677,[[66548.0,0.015033],[66546.0,0.015033],[66544.0,0.015034],[66513.0,0.889489],[66497.0,0.67468288]],[[66554.0,0.015032],[66555.0,0.030152],[66559.0,0.015031],[66560.0,0.15044],[66564.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459635877,[[66545.0,0.015034],[66542.0,0.015034],[66537.0,0.015035],[66530.0,0.86232364],[66525.0,0.46053442]],[[66553.0,0.015032],[66555.0,0.030151],[66557.0,0.015031],[66559.0,0.015031],[66560.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459636078,[[66545.0,0.015034],[66542.0,0.015034],[66537.0,0.015035],[66536.0,0.17979526],[66535.0,0.25420944]],[[66553.0,0.015032],[66555.0,0.030151],[66557.0,0.015031],[66559.0,0.015031],[66560.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459636273,[[66547.0,0.015033],[66546.0,0.01512],[66545.0,0.015034],[66543.0,0.165474],[66537.0,0.015035]],[[66553.0,0.015032],[66555.0,0.030151],[66557.0,0.015031],[66559.0,0.015031],[66560.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459636470,[[66547.0,0.030066],[66546.0,0.01512],[66543.0,0.165474],[66537.0,0.015035],[66533.0,0.015036]],[[66554.0,0.015032],[66555.0,0.030151],[66557.0,0.015031],[66560.0,0.15044],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459636776,[[66546.0,0.01512],[66543.0,0.165474],[66537.0,0.015035],[66533.0,0.015036]],[[66555.0,0.030151],[66557.0,0.015031],[66560.0,0.15044],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459636777,[[66546.0,0.015033],[66545.0,0.015034],[66543.0,0.015034],[66537.0,0.015035],[66533.0,0.28538438]],[[66553.0,0.015032],[66555.0,0.030152],[66557.0,0.015031],[66560.0,0.15044],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459636972,[[66547.0,0.01512],[66546.0,0.015033],[66545.0,0.015034],[66543.0,0.015034],[66542.0,0.15044]],[[66553.0,0.015032],[66555.0,0.030152],[66557.0,0.015031],[66560.0,0.15044],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459637178,[[66547.0,0.01512],[66546.0,0.015033],[66543.0,0.015034],[66542.0,0.15044]],[[66555.0,0.030152],[66557.0,0.015031],[66560.0,0.15044],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459637179,[[66547.0,0.030153],[66546.0,0.015033],[66543.0,0.015034],[66542.0,0.15044],[54500.0,0.01]],[[66554.0,0.015032],[66555.0,0.030152],[66557.0,0.015031],[66560.0,0.15044],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459637379,[[66547.0,0.030153],[66546.0,0.015033],[66543.0,0.015034],[66542.0,0.15044],[66418.0,2.0240486]],[[66554.0,0.015032],[66555.0,0.030152],[66557.0,0.015031],[66560.0,0.15044],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459637574,[[66547.0,0.015033],[66546.0,0.015033],[66543.0,0.015034],[66535.0,0.4340047],[66528.0,0.59455893]],[[66554.0,0.015032],[66555.0,0.030152],[66557.0,0.015031],[66560.0,0.15044],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459637768,[[66547.0,0.030153],[66546.0,0.015033],[66543.0,0.015034],[66542.0,0.15044],[66535.0,0.4340047]],[[66554.0,0.015032],[66555.0,0.030152],[66557.0,0.015031],[66560.0,0.15044],[66563.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459638372,[[66550.0,0.015032],[66548.0,0.015033],[66547.0,0.030153],[66543.0,0.015034],[66542.0,0.15044]],[[66555.0,0.01512],[66557.0,0.015031],[66558.0,0.015031],[66560.0,0.15044],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459638573,[[66549.0,0.015033],[66547.0,0.01512],[66545.0,0.015034],[66542.0,0.15044],[66539.0,0.015035]],[[66555.0,0.01512],[66556.0,0.015031],[66558.0,0.015031],[66560.0,0.15044],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459638883,[[66550.0,0.015032],[66549.0,0.015033],[66547.0,0.01512],[66545.0,0.015034],[66542.0,0.15044]],[[66555.0,0.01512],[66557.0,0.015031],[66558.0,0.015031],[66560.0,0.15044],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459639483,[[66549.0,0.015033],[66547.0,0.030153],[66545.0,0.015034],[66542.0,0.15044],[54500.0,0.01]],[[66555.0,0.030151],[66557.0,0.015031],[66560.0,0.16547],[69452.0,0.00343655],[69475.0,0.00313397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459639683,[[66550.0,0.015033],[66549.0,0.015033],[66547.0,0.01512],[66545.0,0.015034],[66542.0,0.15044]],[[66555.0,0.01512],[66556.0,0.015031],[66559.0,0.015031],[66560.0,0.16547],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459639879,[[66550.0,0.015033],[66549.0,0.015033],[66547.0,0.01512],[66545.0,0.015034],[66542.0,0.165474]],[[66555.0,0.01512],[66557.0,0.015031],[66559.0,0.015031],[66560.0,0.01503],[66581.0,0.12145302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459640080,[[66550.0,0.015033],[66549.0,0.015033],[66547.0,0.01512],[66545.0,0.015034],[66542.0,0.165474]],[[66555.0,0.01512],[66557.0,0.015031],[66559.0,0.015031],[66560.0,0.16543],[66581.0,0.72317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459640281,[[66549.0,0.015033],[66547.0,0.01512],[66545.0,0.015034],[66542.0,0.165474],[54483.0,0.07895861]],[[66555.0,0.01512],[66557.0,0.015031],[66559.0,0.015031],[66560.0,0.16543],[66581.0,0.72317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459640483,[[66550.0,0.015032],[66549.0,0.015033],[66547.0,0.01512],[66545.0,0.015034],[66542.0,0.165474]],[[66555.0,0.01512],[66557.0,0.030062],[66560.0,0.16543],[66581.0,0.72317302],[66656.0,1.3526787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459640683,[[66550.0,0.015032],[66549.0,0.015033],[66547.0,0.01512],[66546.0,0.015033],[66542.0,0.165474]],[[66555.0,0.01512],[66557.0,0.015031],[66559.0,0.015031],[66560.0,0.16543],[66581.0,0.72317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459641281,[[66550.0,0.015032],[66549.0,0.015033],[66547.0,0.01512],[66546.0,0.015033],[66542.0,0.165474]],[[66555.0,0.01512],[66557.0,0.030062],[66560.0,0.16543],[66581.0,0.72317302],[69475.0,0.00313397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459641479,[[66551.0,0.015032],[66549.0,0.015033],[66547.0,0.01512],[66542.0,0.165474],[54483.0,0.07895861]],[[66555.0,0.01512],[66560.0,0.1504],[66581.0,0.60172],[69475.0,0.00313397],[69477.0,0.00306767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459641783,[[66556.0,0.015031],[66554.0,0.015031],[66553.0,0.015032],[66551.0,0.01512],[66548.0,0.015033]],[[66560.0,0.027672],[66563.0,0.01503],[66581.0,0.60172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459641784,[[66556.0,0.015031],[66554.0,0.015031],[66553.0,0.015032],[66551.0,0.01512],[66548.0,0.015033]],[[66560.0,0.027672],[66563.0,0.01503],[66566.0,0.015029],[66576.0,0.015027],[66581.0,0.60172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459642285,[[66556.0,0.015031],[66554.0,0.01512],[66553.0,0.015032],[66543.0,0.015034],[66540.0,0.47071489]],[[66582.0,0.015025],[66589.0,0.12234585],[66595.0,0.751152],[66597.0,0.37702109],[66606.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459642485,[[66557.0,0.015031],[66556.0,0.015031],[66554.0,0.01512],[66553.0,0.015032],[66549.0,0.015033]],[[66582.0,0.015025],[66589.0,0.12234585],[66595.0,0.751152],[66597.0,0.37702109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459642486,[[66557.0,0.015031],[66556.0,0.015031],[66554.0,0.01512],[66553.0,0.015032],[66549.0,0.015033]],[[66565.0,0.015029],[66569.0,0.015028],[66574.0,0.015027],[66581.0,0.16552],[66582.0,0.015025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459642686,[[66557.0,0.015031],[66556.0,0.015031],[66554.0,0.01512],[66553.0,0.015032],[66549.0,0.015033]],[[66564.0,0.030149],[66565.0,0.015029],[66567.0,0.1504],[66568.0,0.015029],[66574.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459642885,[[66557.0,0.015031],[66556.0,0.015031],[66554.0,0.01512],[66553.0,0.015032],[66549.0,0.015033]],[[66560.0,0.001],[66564.0,0.030149],[66565.0,0.015029],[66567.0,0.1504],[66568.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459643085,[[66558.0,0.015031],[66557.0,0.015031],[66554.0,0.01512],[66553.0,0.015032],[66549.0,0.015033]],[[66564.0,0.030149],[66565.0,0.015029],[66567.0,0.1504],[66568.0,0.015029],[66625.0,0.78906262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459643384,[[66558.0,0.015031],[66557.0,0.015031],[66554.0,0.01512],[66553.0,0.015032],[66550.0,0.1504]],[[66564.0,0.030149],[66565.0,0.015029],[66567.0,0.1504],[66568.0,0.015029],[66625.0,0.78906262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459643580,[[66559.0,0.01503],[66557.0,0.030151],[66550.0,0.165432],[66540.0,0.65051015],[66533.0,0.33765998]],[[66564.0,0.015029],[66566.0,0.030149],[66567.0,0.1504],[66568.0,0.015029],[66600.0,0.47071489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459643777,[[66558.0,0.015031],[66557.0,0.030151],[66556.0,0.015031],[66550.0,0.165432],[66541.0,0.17979526]],[[66564.0,0.015029],[66566.0,0.030149],[66567.0,0.1504],[66568.0,0.015029],[66600.0,0.47071489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459643978,[[66558.0,0.015031],[66557.0,0.030151],[66554.0,0.015032],[66550.0,0.165432],[66541.0,0.17979526]],[[66564.0,0.015029],[66566.0,0.030149],[66567.0,0.1504],[66568.0,0.015029],[66600.0,0.47071489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459644176,[[66559.0,0.015031],[66557.0,0.030151],[66554.0,0.015032],[66550.0,0.165432],[66541.0,0.17979526]],[[66564.0,0.015029],[66566.0,0.030149],[66567.0,0.1504],[66568.0,0.015029],[66600.0,0.47071489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459644585,[[66559.0,0.015031],[66557.0,0.030151],[66554.0,0.015032],[66550.0,0.165432],[66541.0,0.17979526]],[[66564.0,0.030059],[66566.0,0.01512],[66567.0,0.1504],[66568.0,0.015029],[66600.0,0.47071489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459644884,[[66565.0,0.015029],[66557.0,0.01512],[66553.0,0.015032],[66550.0,0.1504],[66542.0,0.17979526]],[[66572.0,0.015028],[66588.0,0.015024],[66597.0,0.1201065],[66600.0,0.47071489],[66609.0,0.68545634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459645087,[[66564.0,0.015029],[66562.0,0.01503],[66561.0,0.01512],[66558.0,0.1504],[66553.0,0.015032]],[[66571.0,0.01512],[66574.0,0.015027],[66575.0,0.1504],[66577.0,0.015027],[66582.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459645288,[[66568.0,0.015028],[66565.0,0.015029],[66564.0,0.015029],[66561.0,0.01512],[66558.0,0.165431]],[[66571.0,0.01512],[66577.0,0.015027],[66582.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459645289,[[66568.0,0.015028],[66565.0,0.015029],[66564.0,0.015029],[66561.0,0.01512],[66558.0,0.165431]],[[66571.0,0.01512],[66573.0,0.030056],[66576.0,0.1504],[66577.0,0.015027],[66582.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459645490,[[66568.0,0.015028],[66566.0,0.015029],[66564.0,0.015029],[66561.0,0.01512],[66558.0,0.165431]],[[66572.0,0.01512],[66573.0,0.030056],[66576.0,0.1504],[66577.0,0.015027],[66582.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459645684,[[66568.0,0.015028],[66566.0,0.015029],[66564.0,0.015029],[66561.0,0.01512],[66558.0,0.165431]],[[66572.0,0.01512],[66573.0,0.015028],[66575.0,0.015027],[66576.0,0.1504],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459645880,[[66568.0,0.015028],[66566.0,0.015029],[66564.0,0.030149],[66558.0,0.165431],[66553.0,0.26899512]],[[66572.0,0.01512],[66573.0,0.015028],[66575.0,0.015027],[66576.0,0.1504],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459646081,[[66567.0,0.015029],[66566.0,0.015029],[66564.0,0.030149],[66558.0,0.165431],[66553.0,0.26899512]],[[66572.0,0.030148],[66573.0,0.015028],[66576.0,0.1504],[66577.0,0.015027],[66609.0,0.12184019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459646377,[[66567.0,0.015029],[66566.0,0.015029],[66564.0,0.030149],[66558.0,0.165431],[66553.0,0.26899512]],[[66573.0,0.015028],[66577.0,0.015027],[66609.0,0.12184019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459646378,[[66567.0,0.015029],[66566.0,0.015029],[66564.0,0.030149],[66558.0,0.165431],[66553.0,0.26899512]],[[66573.0,0.030148],[66575.0,0.015027],[66577.0,0.015027],[66598.0,0.71922233],[66601.0,0.11778286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459646693,[[66567.0,0.015029],[66566.0,0.015029],[66564.0,0.030149],[66558.0,0.165431],[66553.0,0.26899512]],[[66573.0,0.045176],[66577.0,0.165427],[66598.0,0.71922233],[66601.0,0.11778286],[66609.0,0.12184019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459647187,[[66567.0,0.015029],[66566.0,0.015029],[66564.0,0.030149],[66558.0,0.165431],[66553.0,0.26899512]],[[66573.0,0.045176],[66577.0,0.165427],[66598.0,0.71922233],[66601.0,0.11778286],[66606.0,0.03796595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459647392,[[66568.0,0.015028],[66566.0,0.015029],[66564.0,0.030149],[66558.0,0.165431],[66553.0,0.26899512]],[[66573.0,0.030148],[66574.0,0.015027],[66577.0,0.165427],[66598.0,0.71922233],[66601.0,0.11778286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459648089,[[66567.0,0.015029],[66566.0,0.015029],[66564.0,0.030149],[66558.0,0.165431],[66553.0,0.015032]],[[66572.0,0.015028],[66573.0,0.015028],[66577.0,0.015027],[66598.0,0.11754233],[66601.0,0.11778286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459648296,[[66567.0,0.015029],[66566.0,0.015029],[66564.0,0.030149],[66558.0,0.165431],[66553.0,0.015032]],[[66573.0,0.015028],[66574.0,0.01512],[66575.0,0.015027],[66577.0,0.015027],[66579.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459648685,[[66567.0,0.030149],[66566.0,0.015029],[66564.0,0.015029],[66558.0,0.165431],[66553.0,0.015032]],[[66573.0,0.015028],[66574.0,0.01512],[66575.0,0.015027],[66577.0,0.015027],[66579.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459648887,[[66567.0,0.030149],[66566.0,0.015029],[66564.0,0.015029],[66558.0,0.165431],[66553.0,0.015032]],[[66573.0,0.030056],[66574.0,0.01512],[66577.0,0.015027],[66579.0,0.1504],[69500.0,0.00287105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459649194,[[66567.0,0.030149],[66566.0,0.015029],[66564.0,0.015029],[66558.0,0.165431],[66553.0,0.26819737]],[[66573.0,0.030056],[66576.0,0.01512],[66577.0,0.015027],[66579.0,0.1504],[69500.0,0.00287105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459649391,[[66567.0,0.030149],[66566.0,0.015029],[66564.0,0.015029],[66558.0,0.165431],[66553.0,0.26819737]],[[66573.0,0.030056],[66576.0,0.01512],[66577.0,0.015027],[66579.0,0.1504],[66714.0,2.0290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459649595,[[66567.0,0.030149],[66566.0,0.015029],[66564.0,0.015029],[66558.0,0.165431],[66553.0,0.26819737]],[[66572.0,0.015028],[66573.0,0.015028],[66576.0,0.01512],[66577.0,0.015027],[66579.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459649798,[[66568.0,0.015028],[66567.0,0.030149],[66564.0,0.015029],[66558.0,0.165431],[66553.0,0.26819737]],[[66572.0,0.015028],[66573.0,0.015028],[66576.0,0.01512],[66577.0,0.015027],[66579.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459650097,[[66569.0,0.015028],[66567.0,0.030149],[66564.0,0.015029],[66558.0,0.165431],[66553.0,0.26819737]],[[66573.0,0.015027],[66574.0,0.015027],[66576.0,0.01512],[66577.0,0.015027],[66579.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459651297,[[66568.0,0.015028],[66567.0,0.030149],[66564.0,0.015029],[66558.0,0.165431],[66553.0,0.26819737]],[[66572.0,0.015028],[66573.0,0.015027],[66576.0,0.01512],[66577.0,0.015027],[66579.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459651495,[[66567.0,0.01512],[66565.0,0.015029],[66562.0,0.01503],[66558.0,0.165431],[66553.0,0.26819737]],[[66571.0,0.015028],[66573.0,0.015027],[66576.0,0.01512],[66577.0,0.015027],[66579.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459651698,[[66567.0,0.01512],[66565.0,0.015029],[66563.0,0.015029],[66562.0,0.01503],[66558.0,0.165431]],[[66570.0,0.015028],[66571.0,0.015028],[66573.0,0.015027],[66576.0,0.01512],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459651896,[[66567.0,0.01512],[66565.0,0.015029],[66564.0,0.015029],[66562.0,0.01503],[66560.0,0.4698599]],[[66570.0,0.015028],[66571.0,0.015028],[66573.0,0.015027],[66576.0,0.01512],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459652397,[[66567.0,0.01512],[66565.0,0.015029],[66562.0,0.01503],[66560.0,0.4698599]],[[66570.0,0.015028],[66571.0,0.015028],[66573.0,0.015027],[66576.0,0.01512],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459652398,[[66567.0,0.030149],[66565.0,0.015029],[66562.0,0.01503],[66560.0,0.4698599],[66549.0,1.02930439]],[[66570.0,0.015028],[66571.0,0.015028],[66575.0,0.015027],[66576.0,0.01512],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459653093,[[66567.0,0.01512],[66566.0,0.015029],[66564.0,0.015029],[66562.0,0.01503],[66560.0,0.4698599]],[[66570.0,0.015028],[66571.0,0.015028],[66573.0,0.015028],[66576.0,0.01512],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459654003,[[66567.0,0.030149],[66566.0,0.015029],[66563.0,0.015029],[66560.0,0.4698599],[66551.0,0.1201]],[[66571.0,0.015028],[66573.0,0.015027],[66575.0,0.015027],[66576.0,0.01512],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459654192,[[66567.0,0.01512],[66566.0,0.015029],[66564.0,0.015029],[66563.0,0.015029],[66560.0,0.4698599]],[[66571.0,0.030056],[66575.0,0.015027],[66576.0,0.01512],[66577.0,0.015027],[66606.0,0.44881497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459654393,[[66567.0,0.01512],[66566.0,0.030058],[66563.0,0.015029],[66560.0,0.4698599],[66527.0,1.5518143]],[[66571.0,0.015028],[66573.0,0.015028],[66575.0,0.015027],[66576.0,0.01512],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459654700,[[66567.0,0.01512],[66566.0,0.015029],[66564.0,0.015029],[66563.0,0.015029],[66560.0,0.4698599]],[[66570.0,0.015028],[66571.0,0.015028],[66575.0,0.015027],[66576.0,0.01512],[66577.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459655601,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.015029],[66560.0,0.4698599],[66440.0,2.0240486]],[[66572.0,0.015028],[66575.0,0.015027],[66576.0,0.01512],[66581.0,0.015026],[66618.0,1.42426628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459655801,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.015029],[66560.0,0.9397198],[66540.0,0.03831551]],[[66572.0,0.015028],[66575.0,0.015027],[66576.0,0.01512],[66581.0,0.015026],[66618.0,1.42426628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459656301,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.015029],[66560.0,0.9397198],[66558.0,0.34522626]],[[66572.0,0.015028],[66575.0,0.015027],[66576.0,0.01512],[66581.0,0.015026],[66618.0,1.42426628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459656302,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.015029],[66560.0,0.9397198],[66558.0,0.34522626]],[[66572.0,0.015028],[66573.0,0.015027],[66575.0,0.015027],[66576.0,0.01512],[66581.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459656891,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.015029],[66560.0,0.9397198],[66558.0,0.34522626]],[[66572.0,0.015028],[66573.0,0.015027],[66575.0,0.015027],[66578.0,0.01512],[66581.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459657090,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.015029],[66560.0,0.9397198],[66559.0,0.17979526]],[[66572.0,0.015028],[66573.0,0.015027],[66575.0,0.015027],[66578.0,0.01512],[66581.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459657297,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.4848889],[66560.0,0.4698599],[66558.0,0.34522626]],[[66573.0,0.015027],[66575.0,0.015027],[66578.0,0.01512],[66581.0,0.015026],[66609.0,0.68545634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459657499,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.4848889],[66560.0,0.4698599],[66558.0,0.34522626]],[[66573.0,0.015027],[66575.0,0.030147],[66581.0,0.015026],[66609.0,0.68545634],[66616.0,1.04379721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459657700,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.4848889],[66560.0,0.4698599],[66558.0,0.34522626]],[[66572.0,0.015028],[66573.0,0.015027],[66575.0,0.030147],[66581.0,0.015026],[66602.0,0.44881497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459657896,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.015029],[66560.0,0.9397198],[66558.0,0.34522626]],[[66572.0,0.015028],[66573.0,0.015027],[66575.0,0.030147],[66581.0,0.015026],[66602.0,0.44881497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459658201,[[66568.0,0.015028],[66567.0,0.030149],[66563.0,0.015029],[66560.0,0.9397198],[66559.0,0.17979526]],[[66572.0,0.015028],[66573.0,0.015027],[66575.0,0.030147],[66581.0,0.015026],[66602.0,0.44881497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459658402,[[66568.0,0.015028],[66567.0,0.01512],[66565.0,0.015029],[66563.0,0.015029],[66560.0,0.9397198]],[[66573.0,0.015028],[66575.0,0.01512],[66577.0,0.015027],[66581.0,0.015026],[66597.0,0.12170076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459658597,[[66569.0,0.015028],[66568.0,0.015028],[66567.0,0.01512],[66565.0,0.015029],[66563.0,0.4848889]],[[66573.0,0.015028],[66574.0,0.015027],[66575.0,0.01512],[66577.0,0.015027],[66581.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459660007,[[66569.0,0.015028],[66568.0,0.015028],[66567.0,0.01512],[66565.0,0.015029],[66563.0,0.4848889]],[[66572.0,0.015028],[66574.0,0.015027],[66575.0,0.01512],[66577.0,0.015027],[66581.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459660307,[[66569.0,0.015028],[66567.0,0.030149],[66565.0,0.015029],[66563.0,0.4848889],[54500.0,0.01]],[[66572.0,0.015028],[66574.0,0.015027],[66575.0,0.01512],[66577.0,0.015027],[66581.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459660708,[[66569.0,0.015028],[66567.0,0.030149],[66565.0,0.015029],[66563.0,0.015029],[66560.0,0.9397198]],[[66572.0,0.015028],[66574.0,0.015027],[66575.0,0.01512],[66577.0,0.015027],[66581.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459661613,[[66565.0,0.030189],[66562.0,0.01503],[66559.0,0.01503],[66500.0,1.8766834],[54181.0,0.07949649]],[[66571.0,0.015028],[66574.0,0.015027],[66575.0,0.01512],[66578.0,0.015026],[66764.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459661905,[[66562.0,0.03019],[66560.0,0.4698599],[66558.0,0.165391],[66555.0,0.17979526],[66552.0,0.27034838]],[[66566.0,0.015029],[66570.0,0.015028],[66571.0,0.01516],[66573.0,0.015028],[66580.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459662100,[[66562.0,0.03019],[66561.0,0.01503],[66560.0,0.4698599],[66558.0,0.165391],[66555.0,0.17979526]],[[66566.0,0.015029],[66568.0,0.015029],[66570.0,0.015028],[66571.0,0.01516],[66573.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459662305,[[66562.0,0.03019],[66561.0,0.01503],[66558.0,0.165391],[66556.0,0.4698599],[66555.0,0.17979526]],[[66566.0,0.015029],[66568.0,0.015029],[66570.0,0.015028],[66571.0,0.01516],[66573.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459663014,[[66564.0,0.015029],[66563.0,0.01503],[66562.0,0.01516],[66561.0,0.01503],[66558.0,0.15036]],[[66567.0,0.015029],[66569.0,0.015028],[66570.0,0.015028],[66571.0,0.01516],[66573.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459663214,[[66567.0,0.015029],[66565.0,0.015029],[66563.0,0.015029],[66562.0,0.01516],[66558.0,0.165391]],[[66571.0,0.045216],[66573.0,0.015028],[66578.0,0.015026],[66587.0,0.015024],[66599.0,0.72021128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459663513,[[66567.0,0.015029],[66565.0,0.015029],[66563.0,0.015029],[66562.0,0.01516],[66560.0,0.4698599]],[[66571.0,0.030188],[66573.0,0.015028],[66575.0,0.015027],[66578.0,0.015026],[66587.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459663714,[[66565.0,0.015029],[66563.0,0.015029],[66562.0,0.01516],[66561.0,0.01503],[66560.0,0.4698599]],[[66569.0,0.015028],[66571.0,0.01516],[66573.0,0.015027],[66578.0,0.015026],[66587.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459663914,[[66567.0,0.015029],[66566.0,0.015029],[66564.0,0.015029],[66562.0,0.01516],[66560.0,0.4698599]],[[66571.0,0.030188],[66573.0,0.015027],[66575.0,0.015027],[66578.0,0.015026],[66587.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459664414,[[66566.0,0.030058],[66565.0,0.01516],[66560.0,0.9397198],[66558.0,0.34518626],[66555.0,0.27034838]],[[66572.0,0.01516],[66579.0,0.165426],[66583.0,0.015025],[66587.0,0.015024],[66593.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459664611,[[66571.0,0.015028],[66568.0,0.015028],[66566.0,0.015029],[66565.0,0.01516],[66560.0,0.9397198]],[[66576.0,0.015027],[66578.0,0.015026],[66580.0,0.015026],[66584.0,0.015025],[66599.0,0.11857128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459664907,[[66572.0,0.015028],[66570.0,0.015028],[66568.0,0.015028],[66566.0,0.4698599],[66565.0,0.01516]],[[66576.0,0.015027],[66578.0,0.015026],[66580.0,0.015026],[66584.0,0.015025],[66599.0,0.11857128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459664908,[[66572.0,0.015028],[66570.0,0.015028],[66568.0,0.015028],[66566.0,0.4698599],[66565.0,0.01516]],[[66575.0,0.01516],[66576.0,0.015027],[66578.0,0.015026],[66579.0,0.15036],[66580.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459665103,[[66572.0,0.015028],[66570.0,0.015028],[66568.0,0.015028],[66566.0,0.4698599],[66565.0,0.01516]],[[66575.0,0.01516],[66576.0,0.015027],[66579.0,0.15036],[66580.0,0.015026],[66616.0,0.36745783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459665610,[[66572.0,0.015028],[66571.0,0.015028],[66568.0,0.015028],[66566.0,0.4698599],[66565.0,0.01516]],[[66575.0,0.01516],[66576.0,0.015027],[66578.0,0.015026],[66579.0,0.165386],[66616.0,0.36745783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459665817,[[66572.0,0.015028],[66571.0,0.015028],[66568.0,0.015028],[66566.0,0.4698599],[66565.0,0.01516]],[[66575.0,0.01516],[66576.0,0.030054],[66579.0,0.165386],[66604.0,0.44881497],[66611.0,1.32888011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459666002,[[66572.0,0.015028],[66571.0,0.015028],[66568.0,0.015028],[66566.0,0.4698599],[66565.0,0.01516]],[[66575.0,0.01516],[66576.0,0.030054],[66579.0,0.165386],[66590.0,0.4698599],[66604.0,0.44881497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459666607,[[66572.0,0.015028],[66569.0,0.015028],[66568.0,0.015028],[66566.0,0.4698599],[66565.0,0.01516]],[[66575.0,0.030187],[66576.0,0.015027],[66579.0,0.165386],[66590.0,0.4698599],[66604.0,0.44881497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459666804,[[66573.0,0.015027],[66572.0,0.015028],[66569.0,0.01516],[66568.0,0.015028],[66566.0,0.4698599]],[[66578.0,0.015026],[66579.0,0.015026],[66600.0,1.2209479],[66604.0,0.44881497],[66608.0,1.00602312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459667007,[[66573.0,0.015027],[66571.0,0.015028],[66569.0,0.01516],[66568.0,0.015028],[66566.0,0.4698599]],[[66577.0,0.01516],[66578.0,0.015026],[66579.0,0.015026],[66582.0,0.15036],[66600.0,1.2209479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459667314,[[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028],[66566.0,0.4698599],[55072.0,0.07790696]],[[66574.0,0.015027],[66576.0,0.015027],[66577.0,0.01516],[66579.0,0.015026],[66582.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459667619,[[66571.0,0.015028],[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028],[66566.0,0.4698599]],[[66575.0,0.015027],[66576.0,0.015027],[66577.0,0.01516],[66578.0,0.015026],[66582.0,0.165386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459668403,[[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028],[66566.0,0.4698599],[55361.0,0.07738971]],[[66575.0,0.015027],[66576.0,0.015027],[66577.0,0.01516],[66578.0,0.015026],[66582.0,0.165386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459668709,[[66572.0,0.015028],[66571.0,0.001],[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028]],[[66575.0,0.015027],[66576.0,0.015027],[66577.0,0.01516],[66578.0,0.015026],[66582.0,0.165386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459668910,[[66572.0,0.015028],[66571.0,0.001],[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028]],[[66576.0,0.015027],[66577.0,0.01516],[66578.0,0.030052],[66582.0,0.165386],[69526.0,0.00346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459669216,[[66572.0,0.015028],[66571.0,0.001],[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028]],[[66576.0,0.015027],[66577.0,0.01516],[66578.0,0.030052],[66582.0,0.165386],[66637.0,0.90178585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459669917,[[66572.0,0.015028],[66571.0,0.001],[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028]],[[66576.0,0.015027],[66577.0,0.01516],[66578.0,0.030052],[66582.0,0.165386],[66590.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459670113,[[66572.0,0.015028],[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028],[66560.0,0.74020828]],[[66576.0,0.015027],[66577.0,0.01516],[66578.0,0.030052],[66582.0,0.165386],[66590.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459670419,[[66572.0,0.015028],[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028],[66566.0,0.6202199]],[[66576.0,0.015027],[66577.0,0.01516],[66578.0,0.030052],[66582.0,0.165386],[66590.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459670420,[[66572.0,0.015028],[66570.0,0.015028],[66569.0,0.01516],[66568.0,0.015028],[66566.0,0.6202199]],[[66576.0,0.015027],[66577.0,0.01516],[66578.0,0.015026],[66581.0,0.015026],[66582.0,0.165386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459670613,[[66573.0,0.015027],[66572.0,0.015028],[66569.0,0.030188],[66566.0,0.6202199],[55000.0,0.01]],[[66577.0,0.015026],[66578.0,0.015026],[66581.0,0.015026],[66582.0,0.015026],[66611.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459670810,[[66573.0,0.015027],[66572.0,0.015028],[66569.0,0.030188],[66566.0,0.6202199],[66544.0,0.56223573]],[[66577.0,0.015026],[66578.0,0.030186],[66581.0,0.015026],[66582.0,0.015026],[66584.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459671010,[[66572.0,0.015028],[66566.0,0.6202199],[66544.0,0.56223573]],[[66577.0,0.015026],[66578.0,0.030186],[66581.0,0.015026],[66582.0,0.015026],[66584.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459671011,[[66578.0,0.015026],[66574.0,0.015027],[66572.0,0.01516],[66568.0,0.015028],[66566.0,0.80001516]],[[66580.0,0.01516],[66582.0,0.015025],[66584.0,0.15036],[66585.0,0.015025],[66588.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459671208,[[66579.0,0.16552],[66574.0,0.17979526],[66572.0,0.751393],[66571.0,0.27034838],[66570.0,0.9397198]],[[66601.0,0.01516],[66606.0,0.15036],[66613.0,0.44756497],[66616.0,0.015018],[66619.0,1.23995553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459671413,[[66579.0,0.16552]],[[66616.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459671414,[[66602.0,0.015021],[66590.0,0.4698599],[66587.0,0.015024],[66582.0,0.17979526],[66580.0,1.2363319]],[[66607.0,0.01502],[66611.0,0.030179],[66616.0,0.15036],[66617.0,0.015018],[66623.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459671613,[[66603.0,0.015021],[66601.0,0.015021],[66600.0,0.015021],[66587.0,0.015024],[66580.0,1.2363319]],[[66611.0,0.030179],[66616.0,0.15036],[66617.0,0.015018],[66623.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459671614,[[66603.0,0.015021],[66601.0,0.015021],[66600.0,0.015021],[66597.0,0.01516],[66596.0,0.4698599]],[[66609.0,0.01516],[66611.0,0.015019],[66616.0,0.15036],[66617.0,0.015018],[66623.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459671816,[[66601.0,0.015021],[66599.0,0.4848809],[66598.0,0.015022],[66597.0,0.01516],[66584.0,0.27034838]],[[66607.0,0.01502],[66608.0,0.01502],[66609.0,0.01516],[66611.0,0.015019],[66616.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459672113,[[66597.0,0.01516],[66595.0,0.015022],[66593.0,0.015023],[66592.0,0.165383],[66590.0,0.4698599]],[[66601.0,0.015021],[66609.0,0.01516],[66616.0,0.15036],[66617.0,0.015017],[66627.0,0.60152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459672419,[[66595.0,0.01516],[66592.0,0.015023],[66590.0,0.6202199],[66588.0,0.015024],[66584.0,0.19482026]],[[66597.0,0.015022],[66600.0,0.015021],[66601.0,0.015021],[66604.0,0.03018],[66608.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459672620,[[66595.0,0.01516],[66592.0,0.015023],[66590.0,0.15036],[66588.0,0.015024],[66587.0,0.4698599]],[[66597.0,0.015022],[66599.0,0.015022],[66601.0,0.015021],[66604.0,0.03018],[66608.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459672919,[[66593.0,0.01516],[66592.0,0.015023],[66591.0,0.015023],[66588.0,0.165384],[66587.0,0.4698599]],[[66597.0,0.015022],[66599.0,0.015022],[66601.0,0.030181],[66604.0,0.01502],[66608.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459673514,[[66589.0,0.015024],[66588.0,0.015024],[66587.0,0.4698599],[66583.0,0.17979526],[66579.0,0.017026]],[[66601.0,0.015021],[66603.0,0.015021],[66605.0,0.01502],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459673812,[[66588.0,0.015024],[66587.0,0.4698599],[66583.0,0.17979526],[66579.0,0.017026]],[[66601.0,0.015021],[66603.0,0.015021],[66605.0,0.01502],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459673813,[[66595.0,0.015022],[66594.0,0.015023],[66592.0,0.015023],[66590.0,0.4850199],[66588.0,0.015024]],[[66599.0,0.01516],[66600.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459674018,[[66593.0,0.015023],[66590.0,0.5000429],[66588.0,0.015024],[66582.0,0.52511355],[66560.0,2.73163881]],[[66599.0,0.01516],[66600.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459674019,[[66593.0,0.015023],[66590.0,0.5000429],[66588.0,0.015024],[66582.0,0.52511355],[66560.0,2.73163881]],[[66599.0,0.030182],[66600.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459674215,[[66590.0,0.5000429],[66588.0,0.015024],[66560.0,2.73163881]],[[66599.0,0.030182],[66600.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459674216,[[66595.0,0.015022],[66594.0,0.015022],[66590.0,0.5000429],[66588.0,0.015024],[66586.0,0.17979526]],[[66599.0,0.030182],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019],[66651.0,1.43980304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459674520,[[66594.0,0.015022],[66592.0,0.015023],[66590.0,0.5000429],[66588.0,0.015024],[66586.0,0.17979526]],[[66599.0,0.030182],[66601.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459674717,[[66593.0,0.01516],[66591.0,0.015023],[66590.0,0.4698599],[66588.0,0.015024],[66586.0,0.17979526]],[[66599.0,0.030182],[66601.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459674918,[[66595.0,0.015022],[66593.0,0.01516],[66591.0,0.015023],[66590.0,0.4698599],[66588.0,0.015024]],[[66599.0,0.030182],[66601.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459675115,[[66594.0,0.015023],[66593.0,0.01516],[66591.0,0.015023],[66590.0,0.4698599],[66588.0,0.015024]],[[66599.0,0.030182],[66601.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459675314,[[66593.0,0.01516],[66591.0,0.015023],[66590.0,0.4698599],[66588.0,0.015024]],[[66599.0,0.030182],[66601.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459675315,[[66593.0,0.01516],[66591.0,0.015023],[66590.0,0.4698599],[66588.0,0.015024],[66559.0,0.0379893]],[[66599.0,0.030182],[66601.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459675515,[[66594.0,0.015022],[66593.0,0.030183],[66591.0,0.015023],[66590.0,0.4698599],[66588.0,0.015024]],[[66599.0,0.030182],[66601.0,0.015021],[66603.0,0.015021],[66608.0,0.15036],[66610.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459675715,[[66593.0,0.030183],[66591.0,0.015023],[66590.0,0.4698599],[66588.0,0.015024],[66560.0,2.21788394]],[[66598.0,0.015022],[66599.0,0.01516],[66600.0,0.015021],[66603.0,0.015021],[66607.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459675916,[[66595.0,0.015022],[66594.0,0.015022],[66591.0,0.015023],[66590.0,0.4698599],[66588.0,0.015024]],[[66599.0,0.01516],[66600.0,0.030042],[66603.0,0.015021],[66607.0,0.01502],[66701.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459676116,[[66595.0,0.015022],[66594.0,0.015022],[66591.0,0.015023],[66590.0,0.4698599],[66588.0,0.015024]],[[66599.0,0.01516],[66600.0,0.030042],[66603.0,0.015021],[66607.0,0.01502],[66652.0,3.25301633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459676420,[[66602.0,0.015021],[66601.0,0.015021],[66594.0,0.015022]],[[66607.0,0.01502],[66652.0,3.25301633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459676421,[[66602.0,0.015021],[66601.0,0.015021],[66599.0,0.015021],[66596.0,0.16552],[66594.0,0.015023]],[[66607.0,0.01502],[66609.0,0.015019],[66611.0,0.015019],[66615.0,0.015018],[66620.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459676612,[[66602.0,0.015021],[66601.0,0.030181],[66599.0,0.015021],[66597.0,0.4698599],[66596.0,0.15036]],[[66608.0,0.015019],[66609.0,0.015019],[66610.0,0.01516],[66611.0,0.015019],[66615.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459676816,[[66603.0,0.01502],[66602.0,0.015021],[66601.0,0.01516],[66599.0,0.015021],[66597.0,0.4698599]],[[66607.0,0.01502],[66609.0,0.015019],[66610.0,0.01516],[66611.0,0.015019],[66615.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459677214,[[66607.0,0.015019],[66601.0,0.01516],[66597.0,0.9547418],[66587.0,0.17979526],[66583.0,0.27034838]],[[66610.0,0.01516],[66612.0,0.015019],[66613.0,0.015019],[66615.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459677422,[[66606.0,0.01502],[66605.0,0.01502],[66603.0,0.01502],[66601.0,0.01516],[66600.0,0.9397198]],[[66610.0,0.01516],[66611.0,0.015019],[66612.0,0.015019],[66615.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459677723,[[66606.0,0.01502],[66605.0,0.01502],[66603.0,0.01502],[66601.0,0.01516],[66600.0,0.9397198]],[[66610.0,0.01516],[66611.0,0.015019],[66613.0,0.015018],[66615.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459677924,[[66607.0,0.01502],[66606.0,0.01502],[66603.0,0.01502],[66601.0,0.01516],[66600.0,0.9397198]],[[66610.0,0.01516],[66611.0,0.015019],[66613.0,0.015018],[66615.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459678429,[[66607.0,0.01502],[66606.0,0.01502],[66603.0,0.01502],[66601.0,0.01516],[66600.0,0.9397198]],[[66610.0,0.01516],[66612.0,0.015019],[66613.0,0.015018],[66615.0,0.165338],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459678925,[[66607.0,0.01502],[66606.0,0.01502],[66603.0,0.01502],[66601.0,0.01516],[66600.0,0.4698599]],[[66610.0,0.01516],[66611.0,0.015019],[66612.0,0.015019],[66615.0,0.165338],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459679126,[[66607.0,0.01502],[66604.0,0.01502],[66603.0,0.01502],[66601.0,0.01516],[66600.0,0.4698599]],[[66610.0,0.01516],[66611.0,0.015019],[66612.0,0.015019],[66615.0,0.165338],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459679331,[[66607.0,0.01502],[66605.0,0.01502],[66603.0,0.01502],[66601.0,0.01516],[66600.0,0.4698599]],[[66610.0,0.01516],[66612.0,0.015019],[66615.0,0.165338],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459679332,[[66607.0,0.01502],[66605.0,0.01502],[66603.0,0.01502],[66601.0,0.01516],[66600.0,0.4698599]],[[66610.0,0.01516],[66612.0,0.015019],[66613.0,0.015018],[66615.0,0.165338],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459679824,[[66607.0,0.01502],[66605.0,0.01502],[66604.0,0.01516],[66603.0,0.01502],[66600.0,0.4698599]],[[66611.0,0.030179],[66613.0,0.015018],[66615.0,0.015018],[66616.0,0.15032],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459680024,[[66605.0,0.01502],[66604.0,0.01516],[66603.0,0.01502],[66600.0,0.4698599],[66572.0,0.84292779]],[[66611.0,0.045198],[66615.0,0.015018],[66616.0,0.15032],[66619.0,0.015017],[66645.0,0.03677352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459680217,[[66606.0,0.01502],[66605.0,0.01502],[66604.0,0.01516],[66603.0,0.01502],[66600.0,0.4698599]],[[66611.0,0.030179],[66612.0,0.015019],[66615.0,0.015018],[66616.0,0.15032],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459680826,[[66607.0,0.01502],[66606.0,0.01502],[66604.0,0.01516],[66603.0,0.01502],[66600.0,0.4698599]],[[66611.0,0.030179],[66614.0,0.015018],[66615.0,0.015018],[66616.0,0.15032],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459681026,[[66608.0,0.015019],[66607.0,0.01502],[66604.0,0.01516],[66603.0,0.01502],[66600.0,0.4848809]],[[66611.0,0.01516],[66615.0,0.015018],[66616.0,0.15032],[66617.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459681226,[[66607.0,0.01502],[66605.0,0.01502],[66604.0,0.03018],[66600.0,0.4848809],[54200.0,0.003]],[[66611.0,0.01516],[66612.0,0.015019],[66613.0,0.015018],[66615.0,0.015018],[66616.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459681422,[[66607.0,0.01502],[66605.0,0.01502],[66604.0,0.03018],[66600.0,0.4848809],[66589.0,0.17979526]],[[66611.0,0.01516],[66612.0,0.015019],[66613.0,0.015018],[66615.0,0.015018],[66616.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459681619,[[66600.0,0.4698599],[66597.0,0.015022],[66589.0,0.17979526],[66570.0,0.77204172],[66568.0,0.68176991]],[[66611.0,0.01516],[66616.0,0.15032],[66658.0,0.74459017],[66663.0,0.1505],[66666.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459681815,[[66601.0,0.045202],[66600.0,0.4698599],[66597.0,0.015022],[66594.0,0.015022],[66589.0,0.17979526]],[[66605.0,0.01502],[66607.0,0.01502],[66609.0,0.015019],[66611.0,0.01516],[66614.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459682015,[[66600.0,0.030181],[66599.0,0.015021],[66597.0,0.015022],[66595.0,0.4698599],[66590.0,0.015023]],[[66604.0,0.01502],[66605.0,0.01502],[66608.0,0.03018],[66613.0,0.015018],[66652.0,0.75051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459682221,[[66601.0,0.015021],[66600.0,0.01516],[66597.0,0.015022],[66595.0,0.4698599]],[[66608.0,0.03018],[66613.0,0.015018],[66652.0,0.75051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459682222,[[66601.0,0.015021],[66600.0,0.01516],[66597.0,0.015022],[66595.0,0.6201799],[66593.0,0.015023]],[[66608.0,0.03018],[66613.0,0.015018],[66645.0,0.48473245],[66646.0,1.50344],[66652.0,1.31412615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459682423,[[66601.0,0.015021],[66600.0,0.01516],[66597.0,0.015022],[66595.0,0.6201799],[66593.0,0.015023]],[[66606.0,0.01502],[66608.0,0.03018],[66610.0,0.015019],[66613.0,0.015018],[66637.0,0.72387413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459682628,[[66602.0,0.015021],[66601.0,0.015021],[66600.0,0.01516],[66597.0,0.015022],[66595.0,0.6201799]],[[66606.0,0.01502],[66608.0,0.03018],[66610.0,0.015019],[66613.0,0.015018],[66633.0,0.79369904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459683427,[[66601.0,0.015021],[66600.0,0.01516],[66595.0,0.6201799]],[[66608.0,0.03018],[66610.0,0.015019],[66633.0,0.79369904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459683428,[[66604.0,0.01502],[66603.0,0.01502],[66601.0,0.015021],[66600.0,0.01516],[66596.0,0.015022]],[[66608.0,0.03018],[66610.0,0.015019],[66612.0,0.015019],[66617.0,0.015017],[66630.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459683629,[[66604.0,0.01502],[66603.0,0.01502],[66601.0,0.015021],[66600.0,0.01516],[66598.0,0.4698599]],[[66608.0,0.03018],[66610.0,0.015019],[66612.0,0.015019],[66617.0,0.015017],[66630.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459684723,[[66604.0,0.01502],[66603.0,0.01502],[66601.0,0.015021],[66598.0,0.4698599],[66574.0,0.1589428]],[[66608.0,0.03018],[66610.0,0.015019],[66612.0,0.015019],[66617.0,0.015017],[66630.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459684924,[[66604.0,0.01502],[66602.0,0.030181],[66601.0,0.015021],[66598.0,0.4698599],[66596.0,0.165342]],[[66608.0,0.03018],[66612.0,0.015019],[66617.0,0.015017],[66630.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459684925,[[66604.0,0.01502],[66602.0,0.030181],[66601.0,0.015021],[66598.0,0.4698599],[66596.0,0.165342]],[[66608.0,0.03018],[66609.0,0.015019],[66612.0,0.015019],[66617.0,0.015017],[66630.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459685122,[[66606.0,0.01502],[66605.0,0.01502],[66602.0,0.01516],[66601.0,0.015021],[66598.0,0.4698599]],[[66608.0,0.01516],[66614.0,0.015018],[66630.0,0.4698599],[66633.0,0.67568882],[66670.0,0.78906262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459685323,[[66609.0,0.015019],[66607.0,0.01502],[66605.0,0.01502],[66602.0,0.01516],[66601.0,0.015021]],[[66613.0,0.015018],[66615.0,0.015018],[66616.0,0.165338],[66628.0,0.015015],[66630.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459685523,[[66613.0,0.015018],[66612.0,0.015018],[66609.0,0.015019],[66606.0,0.01516],[66604.0,0.4698599]],[[66628.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459685524,[[66613.0,0.015018],[66612.0,0.015018],[66609.0,0.015019],[66606.0,0.01516],[66604.0,0.4698599]],[[66625.0,0.015016],[66628.0,0.015015],[66634.0,0.015014],[66645.0,0.75059],[66648.0,1.50324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459685724,[[66619.0,0.015017],[66618.0,0.015017],[66615.0,0.4698599],[66614.0,0.015018],[66612.0,0.015019]],[[66626.0,0.015015],[66628.0,0.015015],[66630.0,0.015015],[66634.0,0.015014],[66640.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459685924,[[66619.0,0.015017],[66618.0,0.015017],[66615.0,0.4848779],[66612.0,0.030179],[66597.0,0.17979526]],[[66624.0,0.030176],[66625.0,0.15032],[66626.0,0.015015],[66628.0,0.015015],[66634.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459686131,[[66619.0,0.015017],[66617.0,0.015017],[66615.0,0.4848779],[66612.0,0.030179],[66597.0,0.17979526]],[[66623.0,0.015016],[66624.0,0.030176],[66625.0,0.15032],[66626.0,0.015015],[66634.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459686331,[[66619.0,0.015017],[66617.0,0.015017],[66615.0,0.015018],[66612.0,0.030179],[66610.0,0.4698599]],[[66623.0,0.015016],[66624.0,0.030176],[66625.0,0.15032],[66626.0,0.015015],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459686529,[[66618.0,0.015017],[66617.0,0.015017],[66615.0,0.015018],[66612.0,0.030179],[66610.0,0.4698599]],[[66622.0,0.015016],[66624.0,0.030176],[66625.0,0.15032],[66626.0,0.015015],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459686725,[[66618.0,0.030035],[66617.0,0.015017],[66615.0,0.015018],[66612.0,0.030179],[66610.0,0.4698599]],[[66622.0,0.015016],[66624.0,0.030176],[66625.0,0.15032],[66626.0,0.015015],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459687032,[[66619.0,0.015018],[66618.0,0.015017],[66617.0,0.015017],[66615.0,0.015018],[66612.0,0.030179]],[[66622.0,0.015016],[66624.0,0.030176],[66625.0,0.15032],[66626.0,0.015015],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459687331,[[66619.0,0.015018],[66618.0,0.015017],[66615.0,0.030036],[66612.0,0.030179],[66593.0,0.25687987]],[[66622.0,0.015016],[66624.0,0.030176],[66625.0,0.15032],[66626.0,0.015015],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459687532,[[66619.0,0.015018],[66618.0,0.015017],[66616.0,0.015018],[66615.0,0.015018],[66612.0,0.030179]],[[66622.0,0.015016],[66624.0,0.030176],[66625.0,0.15032],[66626.0,0.015015],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459687833,[[66619.0,0.015018],[66618.0,0.015017],[66616.0,0.015018],[66615.0,0.015018],[66612.0,0.030179]],[[66621.0,0.01516],[66622.0,0.015016],[66624.0,0.015016],[66625.0,0.15032],[66626.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459688132,[[66619.0,0.015018],[66618.0,0.015017],[66617.0,0.015017],[66615.0,0.015018],[66612.0,0.030179]],[[66620.0,0.01516],[66623.0,0.015016],[66624.0,0.015016],[66626.0,0.015015],[66644.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459688333,[[66619.0,0.015018],[66618.0,0.015017],[66617.0,0.015017],[66615.0,0.015018],[66612.0,0.030179]],[[66620.0,0.01516],[66622.0,0.015016],[66624.0,0.015016],[66625.0,0.15028],[66626.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459689135,[[66619.0,0.015018],[66617.0,0.015017],[66615.0,0.015018],[66612.0,0.030179],[66609.0,0.015019]],[[66620.0,0.01516],[66622.0,0.015016],[66624.0,0.015016],[66625.0,0.15028],[66626.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459689436,[[66619.0,0.015018],[66617.0,0.015017],[66615.0,0.030036],[66612.0,0.01516],[66609.0,0.015019]],[[66620.0,0.01516],[66622.0,0.015016],[66624.0,0.015016],[66625.0,0.15028],[66626.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459689826,[[66619.0,0.015018],[66617.0,0.015017],[66616.0,0.015018],[66613.0,0.015018],[66612.0,0.01516]],[[66623.0,0.015016],[66625.0,0.15028],[66626.0,0.015015],[66663.0,0.44795893],[66665.0,1.11413106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459690026,[[66617.0,0.015017],[66616.0,0.015018],[66613.0,0.015018],[66612.0,0.01516],[54606.0,4e-05]],[[66622.0,0.01563091],[66625.0,0.15028],[66626.0,0.015015],[66662.0,0.44795893],[66665.0,1.11413106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459690240,[[66617.0,0.015017],[66616.0,0.015018],[66613.0,0.015018],[66612.0,0.01516],[66596.0,0.17979526]],[[66622.0,0.01563091],[66625.0,0.15028],[66626.0,0.015015],[66665.0,1.11413106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459690241,[[66617.0,0.015017],[66616.0,0.015018],[66613.0,0.015018],[66612.0,0.01516],[66596.0,0.17979526]],[[66622.0,0.01563091],[66625.0,0.15028],[66626.0,0.015015],[66663.0,0.44795893],[66665.0,1.11413106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459690431,[[66617.0,0.015017],[66615.0,0.015018],[66614.0,0.015018],[66612.0,0.01516],[66596.0,0.17979526]],[[66621.0,0.015017],[66622.0,0.01563091],[66625.0,0.15028],[66626.0,0.015015],[66663.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459690638,[[66617.0,0.015017],[66615.0,0.015018],[66614.0,0.015018],[66612.0,0.01516],[66599.0,0.11782463]],[[66621.0,0.015017],[66622.0,0.01563091],[66625.0,0.15028],[66626.0,0.015015],[66648.0,0.11820952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459690933,[[66614.0,0.015018],[66613.0,0.015018],[66612.0,0.01516],[66606.0,0.01502],[66599.0,0.11782463]],[[66619.0,0.015017],[66622.0,0.00061491],[66623.0,0.015016],[66625.0,0.15028],[66626.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459691132,[[66613.0,0.015018],[66611.0,0.015019],[66610.0,0.4848789],[66606.0,0.01502],[66599.0,0.11782463]],[[66617.0,0.015018],[66618.0,0.010017],[66621.0,0.015017],[66622.0,0.00061491],[66625.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459691334,[[66615.0,0.015018],[66614.0,0.015018],[66613.0,0.030138],[66610.0,0.4698599],[66608.0,0.15028]],[[66619.0,0.015017],[66620.0,0.015017],[66622.0,0.00061491],[66623.0,0.015016],[66625.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459691930,[[66610.0,0.4698599],[66604.0,0.01502],[66595.0,0.015022],[66587.0,1.63061275],[66586.0,0.25926096]],[[66613.0,0.015018],[66621.0,0.015017],[66625.0,0.15028],[66630.0,0.015015],[66638.0,0.750667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459692134,[[66611.0,0.01512],[66610.0,0.015019],[66608.0,0.015019],[66606.0,0.15028],[66603.0,0.4698599]],[[66614.0,0.015018],[66616.0,0.015018],[66619.0,0.01512],[66621.0,0.015017],[66625.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459692329,[[66611.0,0.01512],[66608.0,0.015019],[66606.0,0.15028],[66605.0,0.01502],[66603.0,0.4698599]],[[66614.0,0.015018],[66616.0,0.015018],[66619.0,0.01512],[66621.0,0.015017],[66625.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459692536,[[66611.0,0.01512],[66609.0,0.015019],[66608.0,0.015019],[66606.0,0.15028],[66605.0,0.01502]],[[66613.0,0.015018],[66614.0,0.015018],[66616.0,0.015018],[66619.0,0.01512],[66621.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459692727,[[66609.0,0.030139],[66608.0,0.015019],[66606.0,0.15028],[66605.0,0.01502],[54200.0,0.003]],[[66613.0,0.015018],[66614.0,0.015018],[66616.0,0.030138],[66621.0,0.015017],[69477.0,0.00306767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459692933,[[66609.0,0.030139],[66607.0,0.015019],[66606.0,0.15028],[66605.0,0.01502],[54200.0,0.003]],[[66614.0,0.030036],[66616.0,0.01512],[66618.0,0.015017],[66621.0,0.015017],[66630.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459693134,[[66609.0,0.045158],[66606.0,0.15028],[66605.0,0.01502],[66597.0,0.17979526],[66582.0,0.82422738]],[[66614.0,0.015018],[66616.0,0.030138],[66618.0,0.015017],[66621.0,0.015017],[66630.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459693734,[[66609.0,0.030139],[66608.0,0.015019],[66606.0,0.15028],[66605.0,0.01502],[66597.0,0.17979526]],[[66613.0,0.015018],[66614.0,0.015018],[66616.0,0.030138],[66621.0,0.015017],[66630.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459693936,[[66609.0,0.030139],[66608.0,0.015019],[66606.0,0.15028],[66605.0,0.01502],[66597.0,0.17979526]],[[66614.0,0.015018],[66615.0,0.015018],[66616.0,0.030138],[66621.0,0.015017],[66630.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459694133,[[66611.0,0.015019],[66609.0,0.01512],[66606.0,0.15028],[66605.0,0.01502],[66598.0,0.64965516]],[[66621.0,0.015017],[66627.0,0.015015],[66630.0,0.015015],[66645.0,0.11775244],[66654.0,0.2488682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459694328,[[66614.0,0.015018],[66612.0,0.015018],[66611.0,0.015019],[66610.0,0.4698599],[66609.0,0.01512]],[[66619.0,0.015017],[66620.0,0.030137],[66621.0,0.015017],[66622.0,0.15028],[66627.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459694634,[[66615.0,0.015018],[66611.0,0.015019],[66610.0,0.4698599],[66609.0,0.01512],[66608.0,0.015019]],[[66620.0,0.015017],[66621.0,0.015017],[66623.0,0.015016],[66627.0,0.015015],[66636.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459694836,[[66610.0,0.4848789],[66609.0,0.01512],[66605.0,0.01502],[66601.0,0.015021],[66593.0,0.27190287]],[[66614.0,0.015018],[66618.0,0.015017],[66619.0,0.01512],[66622.0,0.165297],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459695035,[[66609.0,0.01512],[66607.0,0.01502],[66604.0,0.4698599],[66602.0,0.015021],[66598.0,0.66467716]],[[66612.0,0.015019],[66619.0,0.030137],[66622.0,0.15028],[66628.0,0.015015],[66630.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459695334,[[66611.0,0.001],[66609.0,0.01512],[66608.0,0.015019],[66604.0,0.4848799],[66603.0,0.1653]],[[66613.0,0.015018],[66615.0,0.015018],[66616.0,0.01512],[66617.0,0.015017],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459695529,[[66611.0,0.001],[66609.0,0.030139],[66608.0,0.015019],[66606.0,0.01502],[66604.0,0.4698599]],[[66614.0,0.015018],[66615.0,0.015018],[66616.0,0.01512],[66617.0,0.015017],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459695735,[[66611.0,0.001],[66609.0,0.01512],[66608.0,0.015019],[66606.0,0.01502],[66604.0,0.4698599]],[[66613.0,0.015019],[66614.0,0.015018],[66616.0,0.01512],[66617.0,0.015017],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459695929,[[66606.0,0.01502],[66604.0,0.4698599]],[[66613.0,0.015019],[66614.0,0.015018],[66616.0,0.01512],[66617.0,0.015017],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459695930,[[66607.0,0.01502],[66604.0,0.4848799],[66596.0,0.17979526],[66582.0,0.3744388],[66574.0,0.68322177]],[[66612.0,0.015019],[66614.0,0.015018],[66616.0,0.030138],[66619.0,0.015017],[66650.0,0.74474732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459696131,[[66608.0,0.015019],[66607.0,0.01502],[66606.0,0.01512],[66605.0,0.01502],[66604.0,0.4698599]],[[66613.0,0.015018],[66615.0,0.015018],[66616.0,0.01512],[66617.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459696326,[[66608.0,0.015019],[66607.0,0.01502],[66606.0,0.01512],[66605.0,0.01502],[66604.0,0.4698599]],[[66613.0,0.030036],[66616.0,0.01512],[66617.0,0.015018],[66619.0,0.015017],[66655.0,0.56925043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459696527,[[66609.0,0.015019],[66608.0,0.015019],[66606.0,0.01512],[66605.0,0.01502],[66604.0,0.4698599]],[[66613.0,0.015018],[66615.0,0.015018],[66616.0,0.01512],[66617.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459696733,[[66609.0,0.015019],[66608.0,0.015019],[66607.0,0.01512],[66605.0,0.01502],[66604.0,0.4698599]],[[66613.0,0.015018],[66615.0,0.015018],[66616.0,0.01512],[66617.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459696928,[[66608.0,0.015019],[66607.0,0.01512],[66605.0,0.01502],[66604.0,0.4698599],[66559.0,0.78713002]],[[66613.0,0.015018],[66614.0,0.015018],[66616.0,0.01512],[66617.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459697133,[[66608.0,0.015019],[66607.0,0.01512],[66606.0,0.01502],[66605.0,0.01502],[66604.0,0.4698599]],[[66612.0,0.015019],[66613.0,0.015018],[66616.0,0.01512],[66617.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459697334,[[66610.0,0.001],[66608.0,0.015019],[66607.0,0.01512],[66606.0,0.01502],[66605.0,0.01502]],[[66612.0,0.015019],[66613.0,0.015018],[66616.0,0.01512],[66617.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459698036,[[66608.0,0.015019],[66607.0,0.01512],[66606.0,0.01502],[66605.0,0.01502]],[[66612.0,0.015019],[66613.0,0.015018],[66616.0,0.01512],[66617.0,0.015018],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459698037,[[66608.0,0.015019],[66607.0,0.01512],[66606.0,0.01594],[66605.0,0.01502],[53875.0,0.08004056]],[[66613.0,0.015018],[66614.0,0.015018],[66616.0,0.01512],[66617.0,0.015017],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459698242,[[66608.0,0.015019],[66607.0,0.01512],[66606.0,0.01502],[66605.0,0.01502],[66600.0,0.19481626]],[[66612.0,0.015019],[66613.0,0.015018],[66616.0,0.01512],[66617.0,0.015017],[66619.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459698437,[[66610.0,0.015019],[66609.0,0.015019],[66607.0,0.01512],[66606.0,0.01502],[66601.0,0.165301]],[[66614.0,0.015018],[66616.0,0.030138],[66618.0,0.015017],[66623.0,0.015016],[66642.0,0.60116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459699242,[[66610.0,0.015019],[66609.0,0.015019],[66607.0,0.01512],[66606.0,0.01502],[66602.0,0.17979526]],[[66614.0,0.015018],[66616.0,0.030138],[66618.0,0.015017],[66623.0,0.015016],[66642.0,0.60116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459700039,[[66610.0,0.015019],[66609.0,0.015019],[66607.0,0.01512],[66606.0,0.01502],[66603.0,0.17979526]],[[66614.0,0.015018],[66616.0,0.030138],[66618.0,0.015017],[66623.0,0.015016],[66642.0,0.60116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459700242,[[66611.0,0.015019],[66610.0,0.015019],[66607.0,0.03014],[66603.0,0.17979526],[66582.0,3.08318203]],[[66616.0,0.01512],[66617.0,0.015017],[66618.0,0.015017],[66623.0,0.015016],[66642.0,0.60116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459700540,[[66611.0,0.015019],[66609.0,0.015019],[66607.0,0.03014],[66603.0,0.17979526],[66582.0,3.08318203]],[[66615.0,0.015018],[66616.0,0.030138],[66618.0,0.015017],[66623.0,0.015016],[66642.0,0.60116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459700837,[[66614.0,0.015018],[66611.0,0.015019],[66608.0,0.015019],[66607.0,0.01512],[66603.0,0.17979526]],[[66616.0,0.030138],[66642.0,0.60116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459700838,[[66614.0,0.015018],[66611.0,0.015019],[66608.0,0.015019],[66607.0,0.01512],[66603.0,0.17979526]],[[66616.0,0.01512],[66620.0,0.015017],[66624.0,0.015016],[66634.0,0.015014],[66642.0,0.60116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459701035,[[66615.0,0.015018],[66614.0,0.015018],[66611.0,0.015019],[66608.0,0.015019],[66607.0,0.01512]],[[66616.0,0.01512],[66620.0,0.015017],[66621.0,0.165297],[66624.0,0.015016],[66634.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459701237,[[66615.0,0.015018],[66614.0,0.015018],[66611.0,0.015019],[66608.0,0.015019],[66607.0,0.01512]],[[66616.0,0.01512],[66619.0,0.015017],[66620.0,0.015017],[66621.0,0.15028],[66624.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459702136,[[66615.0,0.015018],[66614.0,0.015018],[66611.0,0.015019],[66608.0,0.015019],[66607.0,0.01512]],[[66616.0,0.01512],[66619.0,0.015017],[66620.0,0.015017],[66621.0,0.15028],[66623.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459702336,[[66615.0,0.015018],[66614.0,0.015018],[66611.0,0.030139],[66608.0,0.015019],[53875.0,0.08004056]],[[66618.0,0.01512],[66619.0,0.015017],[66620.0,0.015017],[66621.0,0.15028],[66623.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459702636,[[66615.0,0.015018],[66611.0,0.030139],[66608.0,0.015019],[53875.0,0.08004056]],[[66618.0,0.01512],[66619.0,0.015017],[66620.0,0.015017],[66621.0,0.15028],[66623.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459702637,[[66616.0,0.015018],[66615.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66608.0,0.4848789]],[[66620.0,0.015017],[66651.0,0.12065357],[66708.0,1.3526787],[66710.0,1.5029187],[66722.0,2.3278412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459702837,[[66616.0,0.015018],[66615.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66608.0,0.4848789]],[[66619.0,0.01512],[66620.0,0.015017],[66621.0,0.015017],[66623.0,0.15028],[66624.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459703242,[[66615.0,0.015018],[66613.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66608.0,0.4848789]],[[66619.0,0.030137],[66620.0,0.015017],[66623.0,0.15028],[66624.0,0.015016],[66640.0,0.4698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459703645,[[66615.0,0.015018],[66613.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66608.0,0.66467416]],[[66619.0,0.030137],[66620.0,0.015017],[66623.0,0.165296],[66640.0,0.4698599],[66729.0,0.08159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459704037,[[66615.0,0.015018],[66613.0,0.015898],[66612.0,0.015018],[66611.0,0.01512],[66608.0,0.66467416]],[[66619.0,0.030137],[66620.0,0.015017],[66623.0,0.165296],[66640.0,0.4698599],[66694.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459704239,[[66615.0,0.015018],[66613.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66608.0,0.66467416]],[[66619.0,0.030137],[66620.0,0.015017],[66623.0,0.165296],[66640.0,0.4698599],[66694.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459705844,[[66615.0,0.015018],[66613.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66608.0,0.66467416]],[[66619.0,0.030137],[66620.0,0.015017],[66623.0,0.165296],[66640.0,0.4698599],[66649.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459706045,[[66615.0,0.015018],[66613.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66608.0,0.4848789]],[[66619.0,0.030137],[66620.0,0.015017],[66623.0,0.165296],[66640.0,0.4698599],[66649.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459706242,[[66615.0,0.015018],[66613.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66608.0,0.66467416]],[[66619.0,0.030137],[66620.0,0.015017],[66623.0,0.165296],[66640.0,0.4698599],[66649.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459706444,[[66617.0,0.015017],[66615.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66609.0,0.17979526]],[[66619.0,0.01512],[66621.0,0.015017],[66622.0,0.015016],[66623.0,0.15028],[66625.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459707043,[[66617.0,0.015017],[66615.0,0.015018],[66613.0,0.00092],[66612.0,0.015018],[66611.0,0.01512]],[[66619.0,0.01512],[66621.0,0.015017],[66622.0,0.015016],[66623.0,0.15028],[66625.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459707241,[[66617.0,0.015017],[66615.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[54200.0,0.003]],[[66619.0,0.01512],[66621.0,0.015017],[66622.0,0.015016],[66623.0,0.15028],[66625.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459707446,[[66619.0,0.015017],[66618.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019]],[[66623.0,0.015016],[66624.0,0.015016],[66627.0,0.015015],[66631.0,0.015014],[66639.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459707744,[[66619.0,0.015017],[66617.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019]],[[66622.0,0.01512],[66623.0,0.015016],[66624.0,0.015016],[66627.0,0.165295],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459708044,[[66618.0,0.015017],[66617.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66612.0,0.4698599]],[[66622.0,0.030136],[66626.0,0.015015],[66627.0,0.15028],[66631.0,0.015014],[66656.0,0.03741595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459708250,[[66617.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66613.0,0.015018],[66612.0,0.4698599]],[[66621.0,0.015017],[66622.0,0.030136],[66626.0,0.015015],[66627.0,0.15028],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459708449,[[66617.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66613.0,0.015018],[66612.0,0.4698599]],[[66621.0,0.015017],[66622.0,0.030136],[66625.0,0.015016],[66627.0,0.15028],[66630.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459709854,[[66614.0,0.030138],[66613.0,0.015018],[66612.0,0.4698599],[66610.0,0.17979526],[66609.0,0.15028]],[[66618.0,0.015017],[66620.0,0.015017],[66622.0,0.01512],[66626.0,0.015016],[66627.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459710053,[[66614.0,0.030138],[66613.0,0.015018],[66609.0,0.33007526]],[[66618.0,0.015017],[66620.0,0.015017],[66622.0,0.01512],[66626.0,0.015016],[66627.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459710054,[[66614.0,0.030138],[66613.0,0.015018],[66609.0,0.33007526],[66608.0,0.4698599],[66602.0,0.35268098]],[[66618.0,0.015017],[66620.0,0.015017],[66621.0,0.015017],[66622.0,0.01512],[66626.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459710253,[[66615.0,0.015018],[66614.0,0.030138],[66609.0,0.33007526],[66608.0,0.4698599],[66602.0,0.35268098]],[[66618.0,0.015017],[66620.0,0.015017],[66621.0,0.015017],[66622.0,0.01512],[66626.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459710548,[[66614.0,0.015018],[66613.0,0.01512],[66610.0,0.19481426],[66608.0,0.4698599],[66607.0,0.15028]],[[66621.0,0.015017],[66622.0,0.01512],[66626.0,0.015016],[66629.0,0.015015],[66650.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459710748,[[66617.0,0.015017],[66615.0,0.015018],[66614.0,0.015018],[66613.0,0.01512],[66611.0,0.4698599]],[[66621.0,0.015017],[66622.0,0.030136],[66625.0,0.015016],[66629.0,0.015015],[66650.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459711354,[[66617.0,0.015017],[66616.0,0.015018],[66614.0,0.015018],[66613.0,0.01512],[66611.0,0.4698599]],[[66621.0,0.015017],[66622.0,0.030136],[66625.0,0.015016],[66629.0,0.015015],[66650.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459712058,[[66616.0,0.030036],[66614.0,0.015018],[66613.0,0.01512],[66611.0,0.4698599],[54483.0,0.07895861]],[[66620.0,0.015017],[66621.0,0.015017],[66622.0,0.01512],[66624.0,0.015016],[66629.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459712557,[[66615.0,0.015018],[66613.0,0.01512],[66611.0,0.64965516],[66606.0,0.01502],[66604.0,0.59155534]],[[66621.0,0.01512],[66626.0,0.030031],[66629.0,0.015015],[66632.0,0.015014],[66640.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459712752,[[66620.0,0.015017],[66617.0,0.015017],[66615.0,0.015018],[66613.0,0.01512],[66612.0,0.17979526]],[[66621.0,0.01512],[66625.0,0.015016],[66626.0,0.015015],[66629.0,0.015015],[66632.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459712956,[[66620.0,0.015017],[66617.0,0.015017],[66613.0,0.01512]],[[66621.0,0.01512],[66625.0,0.015016],[66626.0,0.015015],[66632.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459712957,[[66620.0,0.015017],[66618.0,0.015017],[66617.0,0.015017],[66613.0,0.19491526],[66611.0,0.4848789]],[[66621.0,0.01512],[66623.0,0.015016],[66625.0,0.015016],[66626.0,0.015015],[66632.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459713156,[[66620.0,0.015017],[66619.0,0.015017],[66617.0,0.015017],[66613.0,0.19491526],[66611.0,0.4848789]],[[66621.0,0.01512],[66625.0,0.015016],[66626.0,0.015015],[66632.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459713157,[[66620.0,0.015017],[66619.0,0.015017],[66617.0,0.015017],[66613.0,0.01512],[66612.0,0.17979526]],[[66621.0,0.01512],[66625.0,0.015016],[66626.0,0.015015],[66628.0,0.015015],[66632.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459713357,[[66620.0,0.015017],[66619.0,0.015017],[66617.0,0.015017],[66613.0,0.19491526],[66610.0,0.27034838]],[[66621.0,0.01512],[66625.0,0.015016],[66626.0,0.015015],[66628.0,0.015015],[66632.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459713751,[[66620.0,0.015017],[66619.0,0.015017],[66617.0,0.015017],[66613.0,0.19491526],[66610.0,0.27034838]],[[66621.0,0.01512],[66624.0,0.015016],[66625.0,0.015016],[66628.0,0.015015],[66632.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459713954,[[66624.0,0.015016],[66623.0,0.015016],[66621.0,0.015016],[66617.0,0.030137],[66614.0,0.17979526]],[[66625.0,0.01512],[66628.0,0.060167],[66629.0,0.015015],[66630.0,0.15028],[66633.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459714157,[[66626.0,0.015015],[66624.0,0.015016],[66622.0,0.030136],[66618.0,0.015017],[66616.0,0.17979526]],[[66630.0,0.165295],[66631.0,0.030134],[66634.0,0.015014],[66639.0,0.015013],[66652.0,0.750506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459714354,[[66625.0,0.015016],[66624.0,0.015016],[66622.0,0.030136],[66618.0,0.015017],[66617.0,0.17979526]],[[66628.0,0.060167],[66629.0,0.015015],[66630.0,0.165295],[66631.0,0.01512],[66633.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459714555,[[66625.0,0.015016],[66624.0,0.015016],[66622.0,0.030136],[66618.0,0.015017]],[[66628.0,0.060167],[66629.0,0.015015],[66630.0,0.165295],[66631.0,0.01512],[66633.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459714556,[[66625.0,0.015016],[66624.0,0.015016],[66622.0,0.030136],[66619.0,0.17979526],[66618.0,0.015017]],[[66628.0,0.060167],[66629.0,0.015015],[66630.0,0.165295],[66631.0,0.01512],[66633.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459714758,[[66625.0,0.015016],[66624.0,0.015016],[66622.0,0.030136],[66619.0,0.17979526],[66618.0,0.015017]],[[66627.0,0.165295],[66628.0,0.060167],[66629.0,0.015015],[66630.0,0.165295],[66631.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459715463,[[66625.0,0.015016],[66622.0,0.030136],[66619.0,0.17979526],[66618.0,0.015017]],[[66627.0,0.165295],[66630.0,0.165295],[66631.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459715464,[[66625.0,0.015016],[66623.0,0.015016],[66622.0,0.030136],[66619.0,0.17979526],[66618.0,0.015017]],[[66627.0,0.165295],[66630.0,0.18031],[66631.0,0.01512],[66681.0,0.78934969],[66720.0,1.50259137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459715651,[[66625.0,0.015016],[66623.0,0.015016],[66622.0,0.030136],[66619.0,0.17979526],[66618.0,0.015017]],[[66627.0,0.165295],[66630.0,0.18031],[66631.0,0.01512],[66681.0,1.57841231],[66682.0,0.36446239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459715848,[[66625.0,0.015016],[66623.0,0.015016],[66622.0,0.030136],[66619.0,0.17979526],[66618.0,0.015017]],[[66627.0,0.165295],[66629.0,0.015015],[66630.0,0.165295],[66631.0,0.01512],[66674.0,1.27324015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459716048,[[66625.0,0.015016],[66622.0,0.030136],[66619.0,0.17979526],[66618.0,0.015017],[66593.0,0.12285201]],[[66630.0,0.165295],[66631.0,0.01512],[66632.0,0.015014],[66663.0,0.25838225],[66674.0,1.27324015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459716251,[[66625.0,0.015015],[66624.0,0.015016],[66623.0,0.015016],[66622.0,0.01512],[66619.0,0.17979526]],[[66630.0,0.01512],[66631.0,0.015015],[66635.0,0.015013],[66656.0,0.60108],[66664.0,2.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459716462,[[66626.0,0.015015],[66625.0,0.015015],[66623.0,0.015016],[66622.0,0.01512],[66619.0,0.17979526]],[[66630.0,0.030135],[66631.0,0.015015],[66635.0,0.165253],[66656.0,0.60108],[66657.0,0.12002575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459716663,[[66625.0,0.015015],[66623.0,0.015016],[66622.0,0.01512],[66621.0,0.015016],[66619.0,0.17979526]],[[66630.0,0.030135],[66631.0,0.015015],[66633.0,0.015014],[66635.0,0.15024],[66656.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459716861,[[66626.0,0.015015],[66624.0,0.015016],[66623.0,0.015016],[66622.0,0.01512],[66619.0,0.17979526]],[[66630.0,0.030135],[66631.0,0.015015],[66632.0,0.015014],[66635.0,0.15024],[66656.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459717053,[[66626.0,0.015015],[66625.0,0.01512],[66624.0,0.015016],[66623.0,0.015016],[66620.0,0.17979526]],[[66630.0,0.015015],[66631.0,0.015015],[66632.0,0.030134],[66635.0,0.15024],[66656.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459717255,[[66626.0,0.015015],[66625.0,0.030136],[66623.0,0.015016],[66619.0,0.33003526],[66612.0,0.33765998]],[[66631.0,0.015014],[66632.0,0.030134],[66635.0,0.165254],[66656.0,0.60108],[66659.0,0.56970782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459717552,[[66626.0,0.015015],[66625.0,0.01512],[66623.0,0.030032],[66619.0,0.33003526],[66612.0,0.33765998]],[[66630.0,0.015015],[66631.0,0.015014],[66632.0,0.01512],[66634.0,0.015014],[66635.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459717863,[[66626.0,0.015015],[66625.0,0.01512],[66624.0,0.015016],[66623.0,0.015016],[66619.0,0.33003526]],[[66630.0,0.015015],[66631.0,0.015014],[66632.0,0.01512],[66634.0,0.015014],[66637.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459718160,[[66626.0,0.015015],[66625.0,0.01512],[66623.0,0.015016],[66619.0,0.33003526]],[[66631.0,0.015014],[66632.0,0.01512],[66634.0,0.015014],[66637.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459718161,[[66626.0,0.015015],[66625.0,0.01512],[66623.0,0.015016],[66619.0,0.33003526],[66262.0,0.1201]],[[66631.0,0.015014],[66634.0,0.015014],[66666.0,0.56361615],[66684.0,0.78906262],[66704.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459718356,[[66627.0,0.015015],[66626.0,0.015015],[66625.0,0.01512],[66623.0,0.015016],[66619.0,0.34505226]],[[66631.0,0.015014],[66632.0,0.01512],[66634.0,0.015014],[66637.0,0.165253],[66658.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459718563,[[66626.0,0.015015],[66625.0,0.030136],[66623.0,0.015016],[66619.0,0.34505226],[66263.0,2.1441486]],[[66630.0,0.015015],[66632.0,0.030134],[66634.0,0.015014],[66637.0,0.165253],[66658.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459718756,[[66626.0,0.015015],[66625.0,0.030136],[66623.0,0.015016],[66619.0,0.34505226],[66546.0,1.3493657]],[[66630.0,0.015015],[66632.0,0.090301],[66634.0,0.015014],[66637.0,0.165253],[66658.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459718956,[[66627.0,0.015015],[66625.0,0.030136],[66623.0,0.015016],[66619.0,0.34505226],[66546.0,1.3493657]],[[66630.0,0.015015],[66632.0,0.090301],[66634.0,0.015014],[66637.0,0.165253],[66658.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459719157,[[66627.0,0.015015],[66625.0,0.030136],[66619.0,0.34505226],[66546.0,1.3493657]],[[66632.0,0.090301],[66634.0,0.015014],[66637.0,0.165253],[66658.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459719158,[[66629.0,0.015015],[66627.0,0.015015],[66625.0,0.01512],[66624.0,0.015016],[66619.0,0.34505226]],[[66632.0,0.030134],[66634.0,0.015014],[66637.0,0.165253],[66641.0,0.015012],[66658.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459719360,[[66629.0,0.015015],[66627.0,0.015015],[66625.0,0.01512],[66624.0,0.015016],[66619.0,0.34505226]],[[66632.0,0.075287],[66634.0,0.030028],[66637.0,0.165253],[66641.0,0.015012],[66658.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459719559,[[66625.0,0.01512],[66619.0,0.34505226]],[[66637.0,0.165253],[66658.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459719560,[[66625.0,0.01512],[66622.0,0.015016],[66620.0,0.64882184],[66619.0,0.15024],[66613.0,0.33765998]],[[66637.0,0.15024],[66649.0,0.01501],[66658.0,0.60108],[66662.0,0.750399],[66671.0,0.750298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459719756,[[66635.0,0.015013],[66633.0,0.015014],[66630.0,0.015014],[66626.0,0.030135],[66623.0,0.17979526]],[[66637.0,0.01512],[66639.0,0.015013],[66642.0,0.015012],[66647.0,0.015011],[66658.0,0.015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459719965,[[66633.0,0.015014],[66632.0,0.015014],[66631.0,0.015014],[66629.0,0.01512],[66625.0,0.19481026]],[[66637.0,0.01507],[66639.0,0.015013],[66642.0,0.15024],[66643.0,0.015012],[66647.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459720264,[[66634.0,0.015014],[66633.0,0.015014],[66631.0,0.015014],[66629.0,0.01512],[66625.0,0.015015]],[[66637.0,0.01507],[66639.0,0.015013],[66640.0,0.015012],[66642.0,0.15024],[66643.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459720864,[[66634.0,0.015014],[66633.0,0.015014],[66631.0,0.015014],[66629.0,0.01512],[66625.0,0.19481026]],[[66637.0,0.01502],[66638.0,0.015013],[66640.0,0.015012],[66642.0,0.15024],[66643.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459721067,[[66636.0,0.015013],[66634.0,0.015014],[66631.0,0.015014],[66629.0,0.01512],[66625.0,0.19481026]],[[66637.0,0.01502],[66640.0,0.015012],[66641.0,0.015012],[66642.0,0.15024],[66643.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459721362,[[66634.0,0.015013],[66631.0,0.015014],[66629.0,0.01512],[66625.0,0.19481026],[66591.0,0.12179381]],[[66637.0,0.01502],[66641.0,0.015012],[66642.0,0.15024],[66643.0,0.015012],[66668.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459721564,[[66635.0,0.015013],[66632.0,0.015014],[66629.0,0.01512],[66625.0,0.19481026],[66591.0,0.12179381]],[[66637.0,0.01502],[66642.0,0.165252],[66643.0,0.015012],[66668.0,0.44795893],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459721863,[[66635.0,0.030026],[66632.0,0.030134],[66626.0,0.17979526],[66625.0,0.015015],[66619.0,0.48789998]],[[66639.0,0.030133],[66641.0,0.015012],[66642.0,0.165252],[66643.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459721864,[[66635.0,0.030026],[66632.0,0.030134],[66626.0,0.17979526],[66625.0,0.015015],[66619.0,0.48789998]],[[66639.0,0.030133],[66641.0,0.015012],[66642.0,0.15024],[66643.0,0.015012],[66669.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459722252,[[66635.0,0.015013],[66633.0,0.015014],[66632.0,0.030134],[66625.0,0.19481026],[66619.0,0.15024]],[[66639.0,0.030133],[66641.0,0.015012],[66642.0,0.15024],[66643.0,0.015012],[66669.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459722454,[[66632.0,0.030134],[66625.0,0.19481026],[66619.0,0.15024]],[[66639.0,0.030133],[66641.0,0.015012],[66642.0,0.15024],[66643.0,0.015012],[66669.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459722455,[[66634.0,0.01512],[66629.0,0.46902658],[66628.0,0.33003526],[66624.0,0.27034838],[66622.0,0.015016]],[[66653.0,0.04849225],[66670.0,0.12324329],[66671.0,0.750298],[66672.0,0.44795893],[66674.0,0.1179403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459722655,[[66634.0,0.01512],[66630.0,0.015014],[66629.0,0.46902658],[66628.0,0.33003526],[66626.0,0.27034838]],[[66643.0,0.015012],[66644.0,0.030881],[66649.0,0.15024],[66653.0,0.04849225],[66670.0,0.60104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459722851,[[66638.0,0.015013],[66636.0,0.015013],[66635.0,0.015013],[66634.0,0.01512],[66630.0,0.19480926]],[[66643.0,0.015012],[66644.0,0.030881],[66649.0,0.15024],[66653.0,0.04849225],[66670.0,0.60104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459723263,[[66638.0,0.015013],[66636.0,0.015013],[66635.0,0.015013],[66634.0,0.01512],[66630.0,0.015014]],[[66643.0,0.015012],[66644.0,0.030881],[66649.0,0.15024],[66653.0,0.04849225],[66670.0,0.60104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459723962,[[66638.0,0.015013],[66637.0,0.015013],[66635.0,0.015013],[66634.0,0.01512],[66630.0,0.015014]],[[66643.0,0.015012],[66644.0,0.030881],[66649.0,0.15024],[66653.0,0.04849225],[66670.0,0.60104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459724159,[[66634.0,0.01512],[66622.0,0.33765998],[54200.0,0.003]],[[66644.0,0.030881],[66649.0,0.15024],[66653.0,0.04849225],[66670.0,0.60104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459724160,[[66634.0,0.01512],[66622.0,0.33765998],[54200.0,0.003],[54181.0,0.07949649],[54000.0,0.552899]],[[66644.0,0.00075],[66649.0,0.15024],[66653.0,0.04849225],[66670.0,0.60104],[66720.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459724359,[[66635.0,0.015013],[66634.0,0.01512],[66630.0,0.17979526],[66628.0,0.165255],[66627.0,0.27034838]],[[66644.0,1e-06],[66649.0,0.18037],[66653.0,0.04849325],[66654.0,0.015009],[66664.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459724568,[[66634.0,0.01512],[66631.0,0.19480926],[66628.0,0.165255],[66627.0,0.27034838],[66624.0,0.33765998]],[[66644.0,1e-06],[66645.0,0.01512],[66649.0,0.15024],[66650.0,0.01501],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459724871,[[66639.0,0.015012],[66638.0,0.015013],[66636.0,0.015013],[66634.0,0.01512],[66631.0,0.19480926]],[[66644.0,0.015012],[66645.0,0.01512],[66648.0,0.01501],[66649.0,0.15024],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459725167,[[66639.0,0.015012],[66638.0,0.015013],[66637.0,0.01512],[66636.0,0.015013],[66631.0,0.19480926]],[[66644.0,0.015012],[66645.0,0.01512],[66648.0,0.01501],[66649.0,0.15024],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459725463,[[66639.0,0.015012],[66638.0,0.015013],[66637.0,0.01512],[66636.0,0.015013],[66631.0,0.015014]],[[66644.0,0.015012],[66645.0,0.01512],[66648.0,0.01501],[66649.0,0.15024],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459725657,[[66639.0,0.015012],[66638.0,0.015013],[66637.0,0.01512],[66634.0,0.001],[66632.0,0.015014]],[[66644.0,1e-06],[66645.0,0.030131],[66647.0,0.015011],[66650.0,0.01501],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459725857,[[66640.0,0.015012],[66638.0,0.015013],[66637.0,0.01512],[66636.0,0.015013],[66634.0,0.001]],[[66644.0,1e-06],[66645.0,0.030131],[66647.0,0.015011],[66649.0,0.16525],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459726158,[[66642.0,0.015012],[66640.0,0.015012],[66639.0,0.015012],[66637.0,0.01512],[66613.0,2.84858677]],[[66644.0,1e-06],[66645.0,0.030131],[66649.0,0.16525],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459726159,[[66642.0,0.015012],[66640.0,0.015012],[66639.0,0.015012],[66637.0,0.01512],[66613.0,2.84858677]],[[66644.0,1e-06],[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.015011],[66649.0,0.16525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459726363,[[66642.0,0.015012],[66640.0,0.015012],[66639.0,0.015012],[66637.0,0.01512],[66626.0,0.27034838]],[[66644.0,1e-06],[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.015011],[66649.0,0.16525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459726660,[[66641.0,0.015012],[66639.0,0.015012],[66637.0,0.030133],[66627.0,0.27034838],[66622.0,0.12282853]],[[66644.0,1e-06],[66645.0,0.01512],[66646.0,0.015011],[66649.0,0.16525],[66684.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459726865,[[66641.0,0.015012],[66639.0,0.015012],[66637.0,0.030133],[66631.0,0.24956136],[66627.0,0.27034838]],[[66644.0,1e-06],[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.015011],[66649.0,0.16525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459727165,[[66641.0,0.015012],[66640.0,0.01512],[66639.0,0.015012],[66637.0,0.015013],[66631.0,0.24956136]],[[66644.0,1e-06],[66646.0,0.015011],[66647.0,0.01512],[66648.0,0.015011],[66649.0,0.16525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459727464,[[66642.0,0.015012],[66641.0,0.015012],[66640.0,0.01512],[66639.0,0.015012],[66631.0,0.24956136]],[[66644.0,1e-06],[66647.0,0.01512],[66648.0,0.015011],[66649.0,0.16525],[66652.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459727669,[[66643.0,0.015012],[66642.0,0.015012],[66640.0,0.01512],[66639.0,0.015012],[66635.0,0.015013]],[[66644.0,1e-06],[66647.0,0.01512],[66648.0,0.015011],[66649.0,0.16525],[66652.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459727864,[[66643.0,0.015012],[66642.0,0.015012],[66640.0,0.01512],[66639.0,0.015012],[66635.0,0.015013]],[[66644.0,1e-06],[66647.0,0.01512],[66648.0,0.015011],[66649.0,0.15024],[66650.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459728163,[[66643.0,0.015012],[66642.0,0.015012],[66640.0,0.01512],[66639.0,0.015012],[66635.0,0.015013]],[[66644.0,1e-06],[66647.0,0.01512],[66649.0,0.16525],[66650.0,0.01501],[66658.0,0.015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459728867,[[66643.0,0.015012],[66642.0,0.015012],[66640.0,0.030132],[66635.0,0.015013],[54500.0,0.01]],[[66644.0,1e-06],[66647.0,0.01512],[66649.0,0.16525],[66650.0,0.01501],[66651.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459729567,[[66643.0,0.015012],[66642.0,0.015012],[66640.0,0.030132],[66635.0,0.015013],[66613.0,2.81674725]],[[66644.0,1e-06],[66647.0,0.01512],[66649.0,0.16525],[66650.0,0.01501],[66651.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459729865,[[66642.0,0.015012],[66640.0,0.030132],[66637.0,0.015013],[66635.0,0.015013],[66613.0,2.81674725]],[[66644.0,1e-06],[66646.0,0.015011],[66647.0,0.01512],[66648.0,0.015011],[66649.0,0.16525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459730054,[[66642.0,0.015012],[66640.0,0.030132],[66637.0,0.015013],[66635.0,0.015013],[66630.0,0.46902658]],[[66644.0,1e-06],[66646.0,0.015011],[66647.0,0.01512],[66648.0,0.015011],[66649.0,0.16525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459730254,[[66641.0,0.015012],[66640.0,0.030132],[66637.0,0.015013],[66635.0,0.015013],[66630.0,0.46902658]],[[66644.0,1e-06],[66646.0,0.015011],[66647.0,0.01512],[66649.0,0.16525],[66686.0,1.69486081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459730458,[[66630.0,0.46902658]],[[66644.0,1e-06],[66646.0,0.015011],[66647.0,0.01512],[66649.0,0.16525],[66686.0,1.69486081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459730459,[[66634.0,0.030133],[66632.0,0.015014],[66629.0,0.15024],[66628.0,0.015015],[66627.0,0.17979526]],[[66640.0,0.015012],[66641.0,0.015012],[66644.0,0.030132],[66646.0,0.015011],[66649.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459730658,[[66634.0,0.030133],[66632.0,0.015014],[66630.0,0.015014],[66629.0,0.15024],[66628.0,0.015015]],[[66639.0,0.030025],[66641.0,0.015012],[66644.0,0.015121],[66646.0,0.015011],[66649.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459730964,[[66640.0,0.015012],[66637.0,0.015013],[66632.0,0.01512],[66631.0,0.24728172],[66629.0,0.63428158]],[[66652.0,0.01501],[66658.0,0.015008],[66661.0,0.015208],[66674.0,0.87107245],[66679.0,0.25335663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459731162,[[66639.0,0.015012],[66636.0,0.015013],[66635.0,0.01512],[66631.0,0.24728172],[66629.0,0.63428158]],[[66644.0,0.015011],[66648.0,0.01501],[66651.0,0.01512],[66652.0,0.01501],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459731362,[[66639.0,0.015012],[66636.0,0.015013],[66635.0,0.01512],[66631.0,0.24728172],[66629.0,0.63428158]],[[66644.0,0.015011],[66645.0,0.01512],[66648.0,0.01501],[66652.0,0.01501],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459731559,[[66640.0,0.015012],[66639.0,0.015012],[66636.0,0.015013],[66635.0,0.01512],[66631.0,0.24728172]],[[66645.0,0.030131],[66646.0,0.015011],[66648.0,0.01501],[66652.0,0.01501],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459731758,[[66640.0,0.015012],[66639.0,0.015012],[66636.0,0.015013],[66635.0,0.01512],[66632.0,0.015014]],[[66645.0,0.030131],[66646.0,0.015011],[66648.0,0.01501],[66652.0,0.01501],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459731966,[[66640.0,0.015012],[66638.0,0.015012],[66636.0,0.015013],[66635.0,0.01512],[66632.0,0.015014]],[[66645.0,0.030131],[66646.0,0.015011],[66648.0,0.01501],[66652.0,0.01501],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459732265,[[66641.0,0.015012],[66640.0,0.015012],[66636.0,0.015013],[66635.0,0.01512],[66632.0,0.015014]],[[66645.0,0.030131],[66646.0,0.015011],[66648.0,0.01501],[66652.0,0.01501],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459732661,[[66643.0,0.015011],[66642.0,0.015012],[66639.0,0.015012],[66635.0,0.030133],[66619.0,0.11967777]],[[66645.0,0.01512],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459732662,[[66643.0,0.015011],[66642.0,0.015012],[66639.0,0.015012],[66635.0,0.030133],[66619.0,0.11967777]],[[66645.0,0.01512],[66647.0,0.015011],[66649.0,0.01501],[66651.0,0.01501],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459733059,[[66643.0,0.015011],[66642.0,0.015012],[66639.0,0.015012],[66635.0,0.015013],[66629.0,0.46902658]],[[66645.0,0.01512],[66647.0,0.015011],[66649.0,0.01501],[66651.0,0.01501],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459733359,[[66643.0,0.015011],[66642.0,0.015012],[66639.0,0.015012],[66635.0,0.015013],[66634.0,0.01512]],[[66645.0,0.01512],[66647.0,0.015011],[66649.0,0.01501],[66651.0,0.01501],[66654.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459733766,[[66642.0,0.015012],[66635.0,0.015013],[66634.0,0.01512],[66511.0,1.3493657],[66439.0,2.0240486]],[[66649.0,0.01501],[66674.0,0.87107245],[66686.0,0.36479915],[66860.0,2.0290181],[67112.0,5.6594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459733973,[[66634.0,0.01512],[66511.0,1.3493657],[66439.0,2.0240486]],[[66649.0,0.01501],[66674.0,0.87107245],[66686.0,0.36479915],[66860.0,2.0290181],[67112.0,5.6594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459733974,[[66634.0,0.01512],[66632.0,0.015014],[66622.0,0.015016],[66570.0,2.25361061],[66523.0,0.751949]],[[66646.0,0.015011],[66648.0,0.16532],[66649.0,0.01501],[66652.0,0.01501],[66661.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459734270,[[66642.0,0.030024],[66639.0,0.015012],[66635.0,0.015013],[66626.0,0.19481026],[66615.0,0.45510726]],[[66645.0,0.01512],[66647.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66656.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459734471,[[66642.0,0.030024],[66639.0,0.015012],[66635.0,0.015013],[66633.0,0.01512],[66628.0,0.1502]],[[66645.0,0.01512],[66647.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66656.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459734659,[[66642.0,0.015012],[66640.0,0.015012],[66639.0,0.015012],[66635.0,0.015013],[66633.0,0.01512]],[[66645.0,0.01512],[66647.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66656.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459734860,[[66641.0,0.015012],[66640.0,0.015012],[66637.0,0.015013],[66635.0,0.015013],[66633.0,0.01512]],[[66645.0,0.01512],[66647.0,0.015011],[66648.0,0.1502],[66649.0,0.01501],[66656.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459735061,[[66639.0,0.015012],[66636.0,0.015013],[66635.0,0.015013],[66633.0,0.01512],[54181.0,0.07949649]],[[66645.0,0.030131],[66647.0,0.015011],[66648.0,0.1502],[66649.0,0.01501],[66653.0,0.04849225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459735258,[[66640.0,0.015012],[66639.0,0.015012],[66635.0,0.015013],[66634.0,0.001],[66633.0,0.01512]],[[66645.0,0.01512],[66646.0,0.015011],[66647.0,0.015011],[66648.0,0.1502],[66649.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459735467,[[66641.0,0.015012],[66640.0,0.015012],[66639.0,0.015012],[66635.0,0.015013],[66634.0,0.001]],[[66645.0,0.01512],[66646.0,0.015011],[66647.0,0.015011],[66648.0,0.1502],[66649.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459735669,[[66643.0,0.015011],[66639.0,0.015012],[66635.0,0.015013],[66630.0,0.46902658],[66605.0,0.44978858]],[[66645.0,0.01512],[66647.0,0.015011],[66648.0,0.1502],[66649.0,0.01501],[66651.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459736170,[[66642.0,0.015012],[66635.0,0.015013],[66630.0,0.46902658],[66605.0,0.44978858],[54200.0,0.003]],[[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66686.0,1.12937993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459736364,[[66642.0,0.015012],[66635.0,0.015013],[66622.0,0.27034838],[66618.0,0.87108871],[66605.0,0.44978858]],[[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66669.0,0.72225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459736564,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66622.0,0.27034838]],[[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66669.0,0.72225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459737470,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66628.0,0.32999526]],[[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66669.0,0.72225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459737670,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66628.0,0.1502]],[[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66669.0,0.72225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459737871,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66628.0,0.32999526]],[[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66669.0,0.72225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459738167,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66628.0,0.1502]],[[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66669.0,0.72225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459738370,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66628.0,0.32999526]],[[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66669.0,0.72225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459738772,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66628.0,0.1502]],[[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.16521],[66649.0,0.01501],[66669.0,0.72225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459738962,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66628.0,0.32999526]],[[66646.0,0.015011],[66648.0,0.01501],[66649.0,0.01501],[66669.0,0.12133677],[66733.0,0.78906262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459739268,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66628.0,0.32999526]],[[66646.0,0.015011],[66648.0,0.01501],[66649.0,0.01501],[66669.0,0.12133677],[66693.0,1.36133499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459739469,[[66642.0,0.015012],[66641.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66628.0,0.32999526]],[[66645.0,0.16532],[66646.0,0.015011],[66648.0,0.01501],[66649.0,0.01501],[66666.0,1.351225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459740062,[[66632.0,0.015014],[66628.0,0.17979526],[66622.0,0.27034838],[66607.0,0.11809663],[66599.0,0.891219]],[[66645.0,0.180331],[66648.0,0.015011],[66666.0,1.351225],[69452.0,0.00343655],[69475.0,0.00313397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459740262,[[66632.0,0.030134],[66628.0,0.17979526],[66627.0,0.1502],[66623.0,0.27034838],[66607.0,0.11809663]],[[66644.0,0.015011],[66645.0,0.16532],[66646.0,0.015011],[66648.0,0.015011],[66666.0,1.351225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459740759,[[66638.0,0.015013],[66632.0,0.01512],[66630.0,0.015014],[66628.0,0.17979526],[66627.0,0.1502]],[[66643.0,0.015012],[66644.0,0.015012],[66645.0,0.180331],[66650.0,0.01501],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459740965,[[66639.0,0.015012],[66638.0,0.015013],[66635.0,0.015013],[66632.0,0.01512],[66630.0,0.19480926]],[[66642.0,0.01512],[66643.0,0.015012],[66645.0,0.165211],[66647.0,0.015011],[66650.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459741269,[[66639.0,0.015012],[66638.0,0.015013],[66636.0,0.015013],[66632.0,0.030134],[66631.0,0.17979526]],[[66642.0,0.01512],[66644.0,0.015011],[66645.0,0.165211],[66647.0,0.015011],[66650.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459741572,[[66639.0,0.015012],[66638.0,0.015013],[66636.0,0.015013],[66632.0,0.031134],[66631.0,0.17979526]],[[66642.0,0.01512],[66644.0,0.015011],[66645.0,0.165211],[66647.0,0.015011],[66650.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459741770,[[66633.0,0.015014],[66632.0,0.01612],[66631.0,0.17979526],[66580.0,0.89957717],[66413.0,2.2489429]],[[66642.0,0.01512],[66644.0,0.015012],[66645.0,0.1502],[66647.0,0.015011],[66653.0,0.04849225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459741970,[[66640.0,0.015012],[66638.0,0.015013],[66636.0,0.015013],[66633.0,0.015014],[66632.0,0.01512]],[[66642.0,0.01512],[66644.0,0.015012],[66645.0,0.1502],[66646.0,0.015011],[66647.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459742266,[[66640.0,0.015012],[66639.0,0.015012],[66636.0,0.015013],[66633.0,0.015014],[66632.0,0.01512]],[[66642.0,0.01512],[66644.0,0.015012],[66645.0,0.1502],[66646.0,0.015011],[66647.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459742566,[[66640.0,0.015012],[66639.0,0.015012],[66636.0,0.015013],[66633.0,0.015014],[66632.0,0.01512]],[[66642.0,0.01512],[66644.0,0.015012],[66645.0,0.1502],[66647.0,0.015011],[66726.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459742866,[[66640.0,0.015012],[66639.0,0.015012],[66636.0,0.015013],[66633.0,0.015014],[66632.0,0.01512]],[[66642.0,0.01512],[66644.0,0.030024],[66645.0,0.1502],[66647.0,0.015011],[66685.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459743061,[[66641.0,0.015012],[66640.0,0.015012],[66639.0,0.015012],[66633.0,0.015014],[66632.0,0.01512]],[[66646.0,0.015011],[66647.0,0.015011],[66650.0,0.01501],[66666.0,0.750345],[66674.0,0.12080745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459743268,[[66639.0,0.015012],[66637.0,0.015013],[66633.0,0.19480926],[66632.0,0.01512],[66629.0,0.27034838]],[[66646.0,0.015011],[66647.0,0.015011],[66666.0,0.750345],[66674.0,0.12080745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459743269,[[66639.0,0.015012],[66637.0,0.015013],[66633.0,0.19480926],[66632.0,0.01512],[66629.0,0.27034838]],[[66645.0,0.030131],[66646.0,0.015011],[66647.0,0.015011],[66648.0,0.1502],[66666.0,0.750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459743568,[[66639.0,0.015012],[66637.0,0.030026],[66633.0,0.19480926],[66632.0,0.01512],[66629.0,0.27034838]],[[66644.0,0.015011],[66645.0,0.030131],[66647.0,0.015011],[66648.0,0.1502],[66666.0,0.750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459744071,[[66639.0,0.015012],[66638.0,0.015013],[66637.0,0.015013],[66633.0,0.19480926],[66632.0,0.01512]],[[66644.0,0.015011],[66645.0,0.030131],[66647.0,0.015011],[66648.0,0.1502],[66666.0,0.750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459744072,[[66639.0,0.015012],[66638.0,0.015013],[66637.0,0.015013],[66633.0,0.19480926],[66632.0,0.01512]],[[66643.0,0.015012],[66644.0,0.015011],[66645.0,0.01512],[66647.0,0.015011],[66648.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459744265,[[66638.0,0.015013],[66637.0,0.015013],[66635.0,0.015013],[66633.0,0.17979526],[66632.0,0.01512]],[[66642.0,0.015012],[66643.0,0.015012],[66645.0,0.01512],[66646.0,0.015011],[66648.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459744468,[[66638.0,0.015013],[66637.0,0.015013],[66635.0,0.015013],[66633.0,0.17979526],[66632.0,0.01512]],[[66642.0,0.015012],[66643.0,0.015012],[66646.0,0.015011],[66648.0,0.1502],[66685.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459744666,[[66629.0,0.015015],[66628.0,0.27034838],[66624.0,0.60441625],[66617.0,0.44978858],[66614.0,0.015018]],[[66648.0,0.1502],[66685.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459744667,[[66629.0,0.015015],[66628.0,0.27034838],[66624.0,0.60441625],[66617.0,0.44978858],[66614.0,0.015018]],[[66641.0,0.01512],[66648.0,0.1502],[66654.0,0.015009],[66659.0,0.750432],[66666.0,0.12164936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459744866,[[66637.0,0.015013],[66636.0,0.015013],[66633.0,0.015014],[66625.0,0.27034838],[66624.0,0.28187627]],[[66640.0,0.16532],[66641.0,0.015012],[66642.0,0.015012],[66645.0,0.015011],[66647.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459745067,[[66637.0,0.015013],[66636.0,0.015013],[66633.0,0.015014],[66629.0,0.015015],[66625.0,0.27034838]],[[66639.0,0.16532],[66641.0,0.015012],[66643.0,0.015012],[66645.0,0.015011],[66647.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459745367,[[66636.0,0.015013],[66634.0,0.015014],[66633.0,0.015014],[66629.0,0.015015],[66625.0,0.27034838]],[[66638.0,0.16532],[66641.0,0.015012],[66642.0,0.015012],[66645.0,0.015011],[66647.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459745573,[[66636.0,0.015013],[66634.0,0.015014],[66633.0,0.015014],[66629.0,0.015015],[66624.0,0.30048438]],[[66637.0,0.01512],[66638.0,0.1502],[66641.0,0.015012],[66642.0,0.015012],[66645.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459745867,[[66636.0,0.015013],[66635.0,0.015013],[66633.0,0.015014],[66629.0,0.015015],[66624.0,0.30048438]],[[66637.0,0.01512],[66639.0,0.09451645],[66641.0,0.015012],[66642.0,0.015012],[66645.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459746065,[[66637.0,0.015013],[66636.0,0.015013],[66633.0,0.015014],[66629.0,0.015015],[66628.0,0.01512]],[[66641.0,0.1502],[66642.0,0.015012],[66645.0,0.015011],[69425.0,0.00276381],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459746269,[[66639.0,0.015012],[66637.0,0.015013],[66635.0,0.015013],[66630.0,0.015014],[66628.0,0.01512]],[[66641.0,0.1502],[66643.0,0.015012],[66644.0,0.015012],[66645.0,0.015011],[66651.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459746470,[[66638.0,0.015013],[66635.0,0.030026],[66630.0,0.015014],[66628.0,0.01512],[66599.0,1.56590188]],[[66640.0,0.01512],[66641.0,0.1502],[66642.0,0.015012],[66643.0,0.015012],[66645.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459746771,[[66635.0,0.015013],[66630.0,0.015014],[66628.0,0.01512],[66599.0,1.56590188],[53565.0,0.08059079]],[[66639.0,0.01512],[66641.0,0.1502],[66642.0,0.015012],[66643.0,0.015012],[66645.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459747072,[[66635.0,0.015013],[66632.0,0.015014],[66630.0,0.015014],[66628.0,0.01512],[66599.0,1.56590188]],[[66639.0,0.01512],[66640.0,0.015012],[66641.0,0.1502],[66642.0,0.015012],[66645.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459747272,[[66635.0,0.015013],[66632.0,0.015014],[66630.0,0.015014],[66629.0,0.001],[66628.0,0.01512]],[[66639.0,0.01512],[66640.0,0.015012],[66641.0,0.1502],[66642.0,0.015012],[66645.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459747477,[[66632.0,0.015014],[66629.0,0.001],[66628.0,0.01512],[66624.0,0.1502],[66614.0,0.44978858]],[[66639.0,0.01512],[66641.0,0.1502],[66642.0,0.015012],[66682.0,1.61807788],[66685.0,0.67633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459747772,[[66633.0,0.015014],[66630.0,0.015015],[66626.0,0.015015],[66618.0,0.015017],[66614.0,0.44978858]],[[66638.0,0.015013],[66639.0,0.030132],[66641.0,0.1502],[66642.0,0.015012],[66646.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459747974,[[66633.0,0.015014],[66631.0,0.015014],[66630.0,0.015015],[66628.0,0.01512],[66626.0,0.015015]],[[66638.0,0.015013],[66639.0,0.030132],[66641.0,0.1502],[66642.0,0.015012],[66646.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459748274,[[66633.0,0.015014],[66631.0,0.015014],[66630.0,0.015015],[66626.0,0.015015],[66622.0,0.33765998]],[[66638.0,0.015013],[66639.0,0.030132],[66641.0,0.1502],[66642.0,0.015012],[66646.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459748471,[[66633.0,0.015014],[66631.0,0.015014],[66630.0,0.015015],[66628.0,0.01512],[66626.0,0.015015]],[[66638.0,0.015013],[66639.0,0.030132],[66641.0,0.1502],[66642.0,0.015012],[66646.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459748773,[[66631.0,0.015014],[66628.0,0.015015],[66627.0,0.01512],[66626.0,0.015015],[66625.0,0.27034838]],[[66637.0,0.015013],[66638.0,0.015013],[66639.0,0.01512],[66640.0,0.015012],[66641.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459748971,[[66630.0,0.015015],[66628.0,0.015015],[66627.0,0.01512],[66626.0,0.015015],[66625.0,0.27034838]],[[66636.0,0.030133],[66637.0,0.015013],[66640.0,0.015012],[66641.0,0.1502],[66652.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459749275,[[66630.0,0.015015],[66629.0,0.015015],[66627.0,0.01512],[66626.0,0.28536338],[66615.0,0.44978858]],[[66635.0,0.015014],[66636.0,0.030133],[66639.0,0.015013],[66641.0,0.1502],[66643.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459749475,[[66630.0,0.015015],[66629.0,0.015015],[66627.0,0.01512],[66626.0,0.28536338],[66614.0,0.44978858]],[[66635.0,0.015014],[66636.0,0.030133],[66639.0,0.015013],[66641.0,0.1502],[66643.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459749773,[[66632.0,0.015014],[66630.0,0.015014],[66628.0,0.015015],[66626.0,0.28536338],[66625.0,0.01512]],[[66636.0,0.030133],[66637.0,0.015013],[66641.0,0.165212],[66643.0,0.015012],[66667.0,0.24990773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459749973,[[66631.0,0.015014],[66630.0,0.015014],[66628.0,0.015015],[66626.0,0.28536338],[66625.0,0.01512]],[[66636.0,0.030133],[66637.0,0.015013],[66641.0,0.165212],[66643.0,0.015012],[66659.0,0.1203099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459750267,[[66632.0,0.015014],[66630.0,0.015014],[66628.0,0.015015],[66626.0,0.28536338],[66625.0,0.01512]],[[66636.0,0.015013],[66637.0,0.015013],[66641.0,0.015012],[66643.0,0.015012],[66700.0,0.77009091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459750469,[[66631.0,0.015014],[66630.0,0.015014],[66627.0,0.27034838],[66626.0,0.015015],[66625.0,0.01512]],[[66635.0,0.01512],[66636.0,0.015013],[66637.0,0.015013],[66639.0,0.1502],[66640.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459750661,[[66631.0,0.015014],[66630.0,0.015014],[66626.0,0.015015],[66625.0,0.28546838],[66621.0,0.33765998]],[[66635.0,0.01512],[66636.0,0.015013],[66637.0,0.015013],[66639.0,0.1502],[66640.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459751268,[[66629.0,0.015015],[66628.0,0.015015],[66627.0,0.015015],[66625.0,0.28546838],[66622.0,0.015016]],[[66634.0,0.015014],[66635.0,0.030134],[66638.0,0.015013],[66639.0,0.1502],[66675.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459751572,[[66630.0,0.015014],[66629.0,0.015015],[66626.0,0.015015],[66625.0,0.01512],[66623.0,0.27034838]],[[66635.0,0.030133],[66637.0,0.015013],[66639.0,0.165213],[66666.0,0.56960829],[66668.0,1.50224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459751768,[[66629.0,0.015015],[66626.0,0.015015],[66625.0,0.01512],[66623.0,0.27034838],[66620.0,0.48785998]],[[66634.0,0.015014],[66635.0,0.030133],[66637.0,0.015013],[66639.0,0.1502],[66666.0,0.56960829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459751969,[[66631.0,0.015014],[66630.0,0.015014],[66628.0,0.015015],[66625.0,0.01512],[66624.0,0.015016]],[[66635.0,0.01512],[66636.0,0.015013],[66637.0,0.015013],[66639.0,0.165213],[66666.0,0.56960829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459752476,[[66629.0,0.015015],[66626.0,0.28536338],[66625.0,0.01512],[66624.0,0.015016],[66615.0,0.44978858]],[[66634.0,0.015014],[66635.0,0.01512],[66638.0,0.015013],[66639.0,0.1502],[66666.0,0.12164936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459752868,[[66629.0,0.015015],[66626.0,0.28536338],[66625.0,0.01512],[66624.0,0.015016],[66615.0,0.44978858]],[[66634.0,0.015014],[66635.0,0.01512],[66638.0,0.015013],[66639.0,0.1502],[66661.0,0.11965632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459753069,[[66623.0,0.01512],[66620.0,0.165217],[66618.0,0.58967921],[66611.0,0.015019],[66608.0,0.44978858]],[[66634.0,0.015014],[66635.0,0.030134],[66638.0,0.015013],[66639.0,0.1502],[66660.0,1.82032658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459753372,[[66625.0,0.015016],[66621.0,0.01512],[66620.0,0.015017],[66618.0,0.33490099],[66616.0,0.1502]],[[66632.0,0.015014],[66634.0,0.015014],[66635.0,0.01512],[66637.0,0.015013],[66639.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459753679,[[66629.0,0.015015],[66622.0,0.015016],[66621.0,0.01512],[66617.0,0.33490099],[66616.0,0.1502]],[[66631.0,0.01512],[66634.0,0.015014],[66635.0,0.015013],[66637.0,0.015013],[66639.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459753880,[[66629.0,0.015015],[66628.0,0.015015],[66625.0,0.015015],[66622.0,0.015016],[66621.0,0.01512]],[[66630.0,0.01512],[66634.0,0.015014],[66635.0,0.015013],[66637.0,0.015013],[66639.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459754378,[[66630.0,0.015014],[66629.0,0.015015],[66626.0,0.015015],[66622.0,0.015016],[66621.0,0.01512]],[[66635.0,0.015013],[66637.0,0.015013],[66660.0,1.21944658],[66676.0,1.24964464],[66737.0,1.1272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459754676,[[66629.0,0.015015],[66627.0,0.015015],[66626.0,0.015015],[66622.0,0.015016],[66621.0,0.01512]],[[66634.0,0.030134],[66635.0,0.165213],[66637.0,0.015013],[66656.0,0.60088],[66660.0,1.21944658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459754976,[[66627.0,0.015015],[66622.0,0.015016],[66621.0,0.01512]],[[66634.0,0.030134],[66635.0,0.165213],[66637.0,0.015013],[66656.0,0.60088],[66660.0,1.21944658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459754977,[[66628.0,0.015015],[66627.0,0.015015],[66624.0,0.015016],[66622.0,0.015016],[66621.0,0.01512]],[[66633.0,0.015014],[66634.0,0.030134],[66635.0,0.1502],[66637.0,0.015013],[66656.0,0.60088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459755475,[[66628.0,0.015015],[66627.0,0.015015],[66624.0,0.015016],[66622.0,0.015016],[66621.0,0.01512]],[[66632.0,0.015014],[66633.0,0.015014],[66634.0,0.01512],[66635.0,0.1502],[66637.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459755774,[[66628.0,0.015015],[66626.0,0.015015],[66624.0,0.015016],[66622.0,0.015016],[66621.0,0.01512]],[[66631.0,0.01512],[66632.0,0.015014],[66633.0,0.015014],[66635.0,0.1502],[66637.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459756176,[[66625.0,0.015016],[66624.0,0.015016],[66622.0,0.015016],[66621.0,0.01512],[66618.0,0.015017]],[[66631.0,0.030134],[66633.0,0.015014],[66635.0,0.1502],[66636.0,0.015013],[66647.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459756478,[[66621.0,0.015017],[66619.0,0.01512],[66614.0,0.62021899],[66607.0,0.11809663],[66605.0,0.44978858]],[[66629.0,0.015015],[66630.0,0.015015],[66631.0,0.01512],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459756770,[[66622.0,0.015016],[66619.0,0.01512],[66618.0,0.015017],[66614.0,0.62021899],[66606.0,0.76303197]],[[66627.0,0.015015],[66628.0,0.01512],[66630.0,0.015015],[66635.0,0.1502],[66682.0,1.43152303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459756971,[[66619.0,0.01512],[66614.0,0.285318],[66613.0,0.33490099],[66606.0,0.76303197],[66597.0,0.03714869]],[[66628.0,0.01512],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502],[66672.0,0.56732413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459757375,[[66619.0,0.01512],[66614.0,0.285318],[66613.0,0.33490099],[66606.0,0.76303197],[66603.0,0.44978858]],[[66628.0,0.01512],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502],[66665.0,1.54042047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459757771,[[66619.0,0.01512],[66614.0,0.165218],[66613.0,0.33490099],[66607.0,0.1201],[66606.0,0.76303197]],[[66628.0,0.01512],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502],[66665.0,1.54042047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459757977,[[66624.0,0.015016],[66620.0,0.015017],[66619.0,0.01512],[66614.0,0.165218],[66613.0,0.33490099]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459758170,[[66623.0,0.015016],[66620.0,0.015017],[66619.0,0.01512],[66614.0,0.165218],[66613.0,0.33490099]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459758371,[[66619.0,0.01512],[66614.0,0.165218],[66612.0,0.33490099],[66594.0,0.000751],[66593.0,1.28596774]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459758573,[[66624.0,0.015016],[66621.0,0.015017],[66619.0,0.01612],[66614.0,0.165218],[66612.0,0.33490099]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459758777,[[66621.0,0.015017],[66619.0,0.01612],[66614.0,0.165218],[66612.0,0.33490099],[66521.0,0.08359072]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459758980,[[66619.0,0.01512],[66614.0,0.165218],[66612.0,0.33490099],[66542.0,0.751734],[66541.0,1.1244714]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459759171,[[66619.0,0.01512],[66614.0,0.165218],[66612.0,0.33490099],[66595.0,2.26009998],[66542.0,0.751734]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459759573,[[66624.0,0.015016],[66622.0,0.015016],[66621.0,0.015017],[66619.0,0.01512],[66614.0,0.165218]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459759769,[[66622.0,0.015016],[66621.0,0.015017],[66619.0,0.01512],[66614.0,0.165218],[66605.0,0.1180318]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459759979,[[66621.0,0.015017],[66619.0,0.01512],[66614.0,0.165218],[66605.0,0.1180318],[52929.0,0.08171662]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459760173,[[66624.0,0.015016],[66621.0,0.015017],[66619.0,0.01512],[66614.0,0.165218],[66610.0,0.46902658]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459760373,[[66621.0,0.015017],[66619.0,0.01512],[66614.0,0.165218],[66610.0,0.46902658],[52929.0,0.08171662]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459760574,[[66621.0,0.015017],[66619.0,0.01612],[66614.0,0.165218],[66610.0,0.46902658],[52929.0,0.08171662]],[[66628.0,0.01512],[66629.0,0.015015],[66630.0,0.015015],[66632.0,0.015014],[66635.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459760774,[[66630.0,0.015014],[66628.0,0.015015],[66627.0,0.015015],[66622.0,0.015016],[66619.0,0.01612]],[[66631.0,0.01512],[66635.0,0.015013],[66636.0,0.045148],[66642.0,0.015012],[66657.0,0.60092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459761077,[[66627.0,0.015015],[66622.0,0.015016],[66621.0,0.001],[66619.0,0.01512],[66593.0,0.72373201]],[[66631.0,0.01512],[66634.0,0.015014],[66635.0,0.015013],[66636.0,0.1502],[66637.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459761381,[[66629.0,0.015015],[66628.0,0.015015],[66627.0,0.015015],[66623.0,0.01512],[66622.0,0.015016]],[[66631.0,0.01512],[66634.0,0.015014],[66635.0,0.015013],[66636.0,0.1502],[66637.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459761780,[[66627.0,0.015015],[66623.0,0.01512],[66622.0,0.015016],[53500.0,0.0246],[53249.0,0.08115068]],[[66631.0,0.01512],[66634.0,0.015014],[66635.0,0.015013],[66636.0,0.1502],[66637.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459761982,[[66627.0,0.015015],[66623.0,0.01512],[66622.0,0.015016],[65904.0,1.57426],[53500.0,0.0246]],[[66631.0,0.01512],[66634.0,0.015014],[66635.0,0.015013],[66636.0,0.1502],[66637.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459762179,[[66627.0,0.015015],[66623.0,0.01512],[66622.0,0.015016],[66552.0,0.89957717],[65904.0,1.57426]],[[66631.0,0.01512],[66634.0,0.015014],[66636.0,0.165213],[66637.0,0.015013],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459762377,[[66627.0,0.015015],[66623.0,0.01512],[66622.0,0.015016],[66602.0,0.87133711],[66601.0,0.44978858]],[[66631.0,0.01512],[66635.0,0.015013],[66636.0,0.165213],[66639.0,0.015013],[66687.0,2.05608022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459762680,[[66628.0,0.015015],[66627.0,0.015015],[66622.0,0.015016],[66602.0,0.87133711],[66601.0,0.44978858]],[[66630.0,0.180227],[66631.0,0.01512],[66634.0,0.015014],[66636.0,0.165213],[66639.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459762980,[[66623.0,0.015016],[66622.0,0.015016],[66619.0,0.180337],[66602.0,1.32112569],[66598.0,0.60092]],[[66630.0,0.180227],[66631.0,0.01512],[66636.0,0.165213],[66639.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459762981,[[66623.0,0.015016],[66622.0,0.015016],[66619.0,0.180337],[66602.0,1.32112569],[66598.0,0.60092]],[[66630.0,0.015015],[66631.0,0.01512],[66633.0,0.015014],[66636.0,0.1502],[66639.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459763176,[[66623.0,0.015016],[66622.0,0.015016],[66619.0,0.180337],[66602.0,1.32112569],[66600.0,0.46902658]],[[66630.0,0.03003],[66631.0,0.01512],[66633.0,0.015014],[66636.0,0.1502],[66639.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459763377,[[66625.0,0.015016],[66623.0,0.015016],[66622.0,0.015016],[66619.0,0.180337],[66602.0,1.32112569]],[[66629.0,0.015015],[66631.0,0.030134],[66633.0,0.015014],[66636.0,0.1502],[66639.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459763679,[[66623.0,0.015016],[66622.0,0.015016],[66619.0,0.180337],[66610.0,0.46902658],[66602.0,1.32112569]],[[66630.0,0.015015],[66631.0,0.030134],[66633.0,0.015014],[66636.0,0.1502],[66639.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459763883,[[66625.0,0.030032],[66622.0,0.015016],[66619.0,0.180337],[66610.0,0.46902658],[66608.0,0.1201]],[[66630.0,0.015015],[66631.0,0.030134],[66633.0,0.015014],[66636.0,0.1502],[66639.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459764084,[[66624.0,0.015016],[66620.0,0.015017],[66619.0,0.16532],[66615.0,0.015018],[66610.0,0.46902658]],[[66629.0,0.015015],[66630.0,0.015015],[66631.0,0.01512],[66633.0,0.015014],[66636.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459764282,[[66622.0,0.015016],[66621.0,0.015017],[66615.0,0.015018],[66589.0,0.954607],[66580.0,0.46902658]],[[66629.0,0.04515],[66630.0,0.015015],[66631.0,0.01512],[66633.0,0.015014],[66636.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459764482,[[66623.0,0.015016],[66622.0,0.015016],[66621.0,0.030137],[66616.0,0.1502],[66615.0,0.015018]],[[66628.0,0.01512],[66629.0,0.04515],[66630.0,0.015015],[66633.0,0.015014],[66636.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459764682,[[66621.0,0.030137],[66616.0,0.1502],[66615.0,0.015018],[66611.0,0.34991999],[66602.0,0.87133711]],[[66628.0,0.01512],[66629.0,0.04515],[66630.0,0.015015],[66633.0,0.015014],[66636.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459764879,[[66621.0,0.01512],[66617.0,0.015017],[66616.0,0.1502],[66611.0,0.015019],[66610.0,0.33490099]],[[66628.0,0.01512],[66633.0,0.015014],[66636.0,0.1502],[66640.0,0.015012],[66758.0,1.3526787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459765185,[[66619.0,0.015017],[66618.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019]],[[66624.0,0.015016],[66625.0,0.015016],[66627.0,0.165215],[66628.0,0.045255],[66633.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459765478,[[66618.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019],[66607.0,0.24858727]],[[66623.0,0.030136],[66625.0,0.015016],[66627.0,0.165215],[66630.0,0.015015],[66658.0,0.32245967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459765679,[[66618.0,0.015017],[66616.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019]],[[66623.0,0.030136],[66624.0,0.030135],[66625.0,0.015016],[66627.0,0.165215],[66630.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459765884,[[66619.0,0.015017],[66618.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019]],[[66623.0,0.030136],[66625.0,0.015016],[66627.0,0.165215],[66630.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459765885,[[66619.0,0.015017],[66618.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019]],[[66622.0,0.030135],[66623.0,0.01512],[66625.0,0.015016],[66627.0,0.165215],[66630.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459766079,[[66619.0,0.015017],[66618.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019]],[[66621.0,0.180227],[66622.0,0.030135],[66623.0,0.01512],[66624.0,0.015016],[66625.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459766275,[[66618.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019],[66589.0,0.03664241]],[[66622.0,0.030135],[66623.0,0.01512],[66624.0,0.015016],[66625.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459766276,[[66618.0,0.015017],[66615.0,0.015018],[66614.0,0.01512],[66611.0,0.015019],[66589.0,0.03664241]],[[66622.0,0.030135],[66623.0,0.01512],[66624.0,0.015016],[66625.0,0.015016],[66688.0,1.02882459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459766473,[[66619.0,0.015017],[66618.0,0.015017],[66615.0,0.015018],[66613.0,0.01512],[66611.0,0.015019]],[[66623.0,0.01512],[66624.0,0.015016],[66625.0,0.015016],[66688.0,1.02882459],[66700.0,1.50252005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459766679,[[66619.0,0.015017],[66617.0,0.015017],[66615.0,0.015018],[66613.0,0.01512],[66611.0,0.015019]],[[66620.0,0.180227],[66622.0,0.030135],[66623.0,0.030136],[66625.0,0.015016],[66688.0,1.02882459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459766980,[[66610.0,0.015019],[66600.0,0.25611408],[66599.0,0.015021],[66590.0,0.46902658],[66583.0,0.56223573]],[[66619.0,0.015017],[66620.0,0.195347],[66622.0,0.030135],[66645.0,0.750581],[66677.0,0.56361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459767183,[[66612.0,0.015018],[66611.0,0.030139],[66603.0,0.015021],[66600.0,0.25611408],[66599.0,0.34992199]],[[66618.0,0.015017],[66619.0,0.015017],[66620.0,0.01512],[66621.0,0.015017],[66624.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459767384,[[66613.0,0.015018],[66612.0,0.015018],[66611.0,0.01512],[66609.0,0.015019],[66603.0,0.015021]],[[66618.0,0.015017],[66619.0,0.015017],[66620.0,0.01512],[66621.0,0.015017],[66624.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459767584,[[66614.0,0.015018],[66613.0,0.015018],[66611.0,0.01512],[66609.0,0.015019],[66606.0,0.01502]],[[66619.0,0.015017],[66620.0,0.01512],[66621.0,0.015017],[66624.0,0.015016],[66627.0,0.165215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459767790,[[66613.0,0.015018],[66611.0,0.030139],[66609.0,0.015019],[66606.0,0.01502],[66599.0,0.34992199]],[[66619.0,0.030034],[66620.0,0.01512],[66621.0,0.015017],[66627.0,0.165215],[69450.0,0.00289807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459767988,[[66613.0,0.015018],[66611.0,0.030139],[66609.0,0.015019],[66606.0,0.01502],[66599.0,0.34992199]],[[66619.0,0.030034],[66620.0,0.01512],[66621.0,0.015017],[66627.0,0.165215],[66700.0,2.29158267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459768284,[[66616.0,0.015017],[66615.0,0.015018],[66613.0,0.015018],[66611.0,0.01512],[66609.0,0.015019]],[[66620.0,0.01512],[66621.0,0.015017],[66622.0,0.015016],[66625.0,0.015016],[66627.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459768684,[[66616.0,0.015017],[66615.0,0.015018],[66613.0,0.015018],[66611.0,0.01512],[66609.0,0.015019]],[[66619.0,0.180227],[66620.0,0.01512],[66621.0,0.015017],[66622.0,0.015016],[66625.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459769788,[[66615.0,0.015018],[66613.0,0.015018],[66611.0,0.030139],[66609.0,0.015019],[66585.0,2.64740613]],[[66619.0,0.180227],[66620.0,0.030137],[66621.0,0.015017],[66625.0,0.015016],[66685.0,0.99633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459769985,[[66615.0,0.015018],[66613.0,0.015018],[66611.0,0.030139],[66609.0,0.015019],[66585.0,2.64740613]],[[66620.0,0.030137],[66621.0,0.015017],[66625.0,0.015016],[66664.0,1.21678932],[66670.0,2.12128164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459770184,[[66616.0,0.015018],[66614.0,0.015018],[66611.0,0.030139],[66609.0,0.015019],[66585.0,2.64740613]],[[66620.0,0.030137],[66622.0,0.015016],[66625.0,0.015016],[66664.0,0.76883039],[66665.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459770391,[[66615.0,0.015018],[66614.0,0.015018],[66611.0,0.030139],[66609.0,0.015019],[66585.0,2.64740613]],[[66620.0,0.030137],[66622.0,0.030033],[66628.0,0.015015],[66664.0,0.76883039],[66665.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459770588,[[66615.0,0.015018],[66614.0,0.015018],[66611.0,0.030139],[66609.0,0.015019],[66585.0,2.64740613]],[[66620.0,0.210364],[66622.0,0.030033],[66628.0,0.015015],[66664.0,0.76883039],[66665.0,0.44795893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459770885,[[66613.0,0.015018],[66611.0,0.030139],[66605.0,0.01502],[66599.0,0.34992199],[66590.0,0.91881516]],[[66620.0,0.210364],[66622.0,0.030033],[66628.0,0.015015],[66664.0,0.76883039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459770886,[[66613.0,0.015018],[66611.0,0.030139],[66605.0,0.01502],[66599.0,0.34992199],[66590.0,0.91881516]],[[66620.0,0.01512],[66622.0,0.015016],[66628.0,0.015015],[66662.0,0.44795893],[66664.0,0.76883039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459771087,[[66613.0,0.015018],[66612.0,0.015018],[66611.0,0.015019],[66605.0,0.01502],[66599.0,0.34992199]],[[66618.0,0.015017],[66619.0,0.195244],[66620.0,0.045255],[66622.0,0.015016],[66628.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459771288,[[66614.0,0.015018],[66613.0,0.015018],[66611.0,0.015019],[66609.0,0.01512],[66605.0,0.16526]],[[66619.0,0.015017],[66620.0,0.045255],[66621.0,0.015017],[66622.0,0.015016],[66628.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459771588,[[66614.0,0.015018],[66613.0,0.015018],[66611.0,0.015019],[66609.0,0.01512],[66605.0,0.16526]],[[66618.0,0.030135],[66619.0,0.015017],[66620.0,0.01512],[66621.0,0.015017],[66622.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459771789,[[66614.0,0.015018],[66613.0,0.015018],[66611.0,0.015019],[66609.0,0.01512],[66605.0,0.16526]],[[66617.0,0.180227],[66618.0,0.030135],[66619.0,0.015017],[66620.0,0.01512],[66621.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459772094,[[66614.0,0.015018],[66613.0,0.015018],[66611.0,0.015019],[66609.0,0.01512],[66605.0,0.16526]],[[66619.0,0.015017],[66620.0,0.01512],[66621.0,0.015017],[66670.0,2.68489779],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459772294,[[66610.0,0.015019],[66609.0,0.01512],[66605.0,0.16526],[53000.0,0.01004],[52929.0,0.08171662]],[[66618.0,0.045152],[66619.0,0.015017],[66620.0,0.01512],[66657.0,1.37768549],[66670.0,2.68489779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459772485,[[66610.0,0.015019],[66609.0,0.01512],[66605.0,0.16526],[66602.0,0.33490099],[66599.0,0.015021]],[[66618.0,0.060272],[66619.0,0.015017],[66655.0,0.44795893],[66657.0,1.37768549],[66661.0,1.12242099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459772680,[[66615.0,0.015018],[66613.0,0.015018],[66610.0,0.015019],[66609.0,0.01512],[66605.0,0.16526]],[[66618.0,0.045255],[66620.0,0.015017],[66655.0,0.44795893],[66657.0,1.37768549],[66661.0,1.12242099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459772898,[[66617.0,0.015017],[66616.0,0.015018],[66614.0,0.015018],[66610.0,0.015019],[66609.0,0.01512]],[[66618.0,0.045255],[66623.0,0.015016],[66627.0,0.165215],[66632.0,0.015014],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459773093,[[66614.0,0.015018],[66609.0,0.01512]],[[66618.0,0.045255],[66623.0,0.015016],[66627.0,0.165215],[66632.0,0.015014],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459773094,[[66615.0,0.015018],[66614.0,0.015018],[66612.0,0.015018],[66609.0,0.01512],[66606.0,0.01502]],[[66618.0,0.045255],[66620.0,0.015017],[66625.0,0.015016],[66627.0,0.165215],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459773286,[[66616.0,0.015018],[66614.0,0.015018],[66612.0,0.015018],[66609.0,0.01512],[66606.0,0.01502]],[[66618.0,0.045255],[66620.0,0.015017],[66625.0,0.015016],[66627.0,0.165215],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459773797,[[66615.0,0.015018],[66614.0,0.015018],[66612.0,0.015018],[66609.0,0.01512],[66606.0,0.01502]],[[66618.0,0.045255],[66620.0,0.015017],[66625.0,0.015016],[66627.0,0.165215],[66653.0,0.03348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459773996,[[66615.0,0.015018],[66614.0,0.015018],[66612.0,0.015018],[66609.0,0.01512],[66608.0,0.46918256]],[[66618.0,0.045255],[66620.0,0.015017],[66625.0,0.015016],[66627.0,0.165215],[66640.0,0.46918256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459774296,[[66617.0,0.015017],[66616.0,0.015018],[66613.0,0.015018],[66609.0,0.030139],[66608.0,0.46918256]],[[66624.0,0.015016],[66625.0,0.015016],[66627.0,0.1502],[66631.0,0.015014],[66640.0,0.46918256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459774497,[[66617.0,0.015017],[66616.0,0.015018],[66613.0,0.015018],[66609.0,0.030139],[66608.0,0.46918256]],[[66621.0,0.01512],[66624.0,0.015016],[66625.0,0.015016],[66627.0,0.1502],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459774899,[[66617.0,0.015017],[66615.0,0.015018],[66613.0,0.015018],[66609.0,0.030139],[66608.0,0.46918256]],[[66621.0,0.01512],[66625.0,0.015016],[66627.0,0.1502],[66631.0,0.015014],[66757.0,1.5781252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459775100,[[66616.0,0.015018],[66615.0,0.015018],[66613.0,0.015018],[66609.0,0.030139],[66608.0,0.46918256]],[[66621.0,0.030137],[66625.0,0.015016],[66627.0,0.1502],[66631.0,0.015014],[66694.0,1.1490214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459776291,[[66616.0,0.015018],[66615.0,0.015018],[66613.0,0.015018],[66609.0,0.030139],[66608.0,0.46918256]],[[66621.0,0.015017],[66625.0,0.015016],[66631.0,0.015014],[66657.0,0.77676549],[66666.0,0.12164936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459776497,[[66617.0,0.015017],[66615.0,0.015018],[66613.0,0.015018],[66609.0,0.030139],[66608.0,0.46918256]],[[66620.0,0.01512],[66621.0,0.015017],[66623.0,0.165256],[66625.0,0.015016],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459777090,[[66617.0,0.015017],[66615.0,0.015018],[66613.0,0.015018],[66609.0,0.030139],[66608.0,0.46918256]],[[66620.0,0.01512],[66623.0,0.165256],[66625.0,0.015016],[66631.0,0.015014],[66912.0,2.36872681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459777289,[[66617.0,0.015017],[66615.0,0.015018],[66613.0,0.015018],[66609.0,0.030139],[66608.0,0.46918256]],[[66620.0,0.01512],[66622.0,0.015016],[66623.0,0.165256],[66625.0,0.015016],[66631.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459778204,[[66614.0,0.015018],[66610.0,0.015019],[66609.0,0.01512],[66608.0,0.46918256],[66605.0,0.16526]],[[66620.0,0.030137],[66623.0,0.15024],[66628.0,0.015015],[69405.0,0.012],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459778383,[[66613.0,0.015018],[66612.0,0.015018],[66610.0,0.015019],[66609.0,0.01512],[66608.0,0.46918256]],[[66618.0,0.015017],[66619.0,0.015017],[66620.0,0.01512],[66622.0,0.015016],[66623.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459778590,[[66614.0,0.015018],[66612.0,0.015018],[66610.0,0.015019],[66609.0,0.01512],[66608.0,0.46918256]],[[66618.0,0.015017],[66620.0,0.030137],[66622.0,0.015016],[66623.0,0.15024],[66661.0,1.57037992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459778788,[[66614.0,0.015018],[66612.0,0.015018],[66610.0,0.015019],[66609.0,0.01512],[66608.0,0.46918256]],[[66618.0,0.015017],[66620.0,0.030137],[66622.0,0.015016],[66623.0,0.15024],[66646.0,0.12096654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459779198,[[66614.0,0.015018],[66612.0,0.015018],[66610.0,0.015019],[66609.0,0.01512],[66608.0,0.46918256]],[[66620.0,0.030137],[66622.0,0.015016],[66623.0,0.15024],[66646.0,0.12096654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459779199,[[66614.0,0.015018],[66612.0,0.015018],[66610.0,0.015019],[66609.0,0.01512],[66608.0,0.46918256]],[[66619.0,0.015017],[66620.0,0.030137],[66622.0,0.015016],[66623.0,0.15024],[66646.0,0.12096654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459779502,[[66614.0,0.030036],[66610.0,0.015019],[66609.0,0.01512],[66608.0,0.46918256],[53249.0,0.08115068]],[[66620.0,0.030137],[66622.0,0.015016],[66623.0,0.15024],[66624.0,0.015016],[66646.0,0.12096654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459779695,[[66614.0,0.015018],[66613.0,0.015018],[66612.0,0.01512],[66610.0,0.015019],[66608.0,0.46918256]],[[66620.0,0.045154],[66623.0,0.15024],[66624.0,0.015016],[66646.0,0.12096654],[69400.0,0.00313299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459779999,[[66614.0,0.015018],[66613.0,0.015018],[66612.0,0.01512],[66610.0,0.015019],[66608.0,0.46918256]],[[66620.0,0.030137],[66621.0,0.015017],[66623.0,0.15024],[66624.0,0.015016],[66646.0,0.12096654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459780200,[[66608.0,0.46918256]],[[66621.0,0.015017],[66623.0,0.15024],[66646.0,0.12096654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459819911,[[66601.0,0.015021],[66600.0,0.015021],[66598.0,0.015022],[66596.0,0.46918256],[66595.0,0.01512]],[[66603.0,0.01305371],[66606.0,0.01502],[66607.0,0.15028],[66610.0,0.015019],[66614.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459879878,[[66590.0,0.015023],[66585.0,0.015025],[66583.0,0.015025],[66582.0,0.01516],[66571.0,0.015028]],[[66595.0,0.015023],[66597.0,0.015022],[66601.0,0.015021],[66607.0,0.01502],[66613.0,0.1209888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459891276,[[66577.0,0.015026],[66569.0,0.70372991],[66568.0,0.1201],[66566.0,0.00018409],[66563.0,0.015029]],[[66594.0,0.01516],[66600.0,0.15032],[66603.0,0.015021],[66610.0,0.46931713],[66611.0,0.750964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459936102,[[66557.0,0.015031],[66556.0,0.015031],[66555.0,0.00018409],[66553.0,0.030192],[66550.0,0.63493582]],[[66562.0,0.03019],[66563.0,0.01503],[66565.0,0.00017492],[66566.0,0.015029],[66567.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460004066,[[66539.0,0.21004745],[66538.0,0.015035],[66535.0,0.2832997],[66534.0,0.1504],[66408.0,2.2489429]],[[66545.0,0.030068],[66546.0,0.01516],[66548.0,0.015033],[66550.0,0.15044506],[66571.0,0.60168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460055513,[[66448.0,0.015056],[66446.0,0.01516],[66445.0,0.015056],[66443.0,0.015057],[66439.0,0.165658]],[[66452.0,0.015055],[66453.0,0.015055],[66456.0,0.030214],[66460.0,0.48536429],[66468.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460108051,[[66477.0,0.015049],[66475.0,0.01505],[66473.0,0.01505],[66472.0,0.01516],[66469.0,0.015051]],[[66480.0,0.01516],[66481.0,0.015048],[66482.0,0.015048],[66485.0,0.165647],[66489.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460117662,[[66478.0,0.01516],[66477.0,0.015049],[66476.0,0.015049],[66474.0,0.01505],[66471.0,0.01505]],[[66481.0,0.015048],[66482.0,0.015048],[66485.0,0.015047],[66486.0,0.01516],[66488.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460178505,[[66481.0,0.015048],[66480.0,0.015048],[66478.0,0.015049],[66477.0,0.01516],[66475.0,0.015049]],[[66485.0,0.01516],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.015046],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460249167,[[66523.0,0.015039],[66522.0,0.015039],[66520.0,0.015039],[66517.0,0.01516],[66507.0,0.52281413]],[[66527.0,0.01512],[66528.0,0.015038],[66530.0,0.015037],[66532.0,0.15048],[66533.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460302223,[[66569.0,0.015028],[66566.0,0.030149],[66562.0,0.16543],[66552.0,0.26833413],[66548.0,0.33797005]],[[66575.0,0.015027],[66576.0,0.01512],[66577.0,0.015026],[66579.0,0.1504],[66580.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460350359,[[66553.0,0.015032],[66552.0,0.015032],[66550.0,0.01512],[66549.0,0.015033],[66545.0,0.165394]],[[66557.0,0.015031],[66559.0,0.030151],[66561.0,0.01503],[66566.0,0.015029],[66600.0,1.04257739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460363269,[[66570.0,0.015028],[66568.0,0.01512],[66566.0,0.015029],[66563.0,0.15036]],[[66575.0,0.015027],[66576.0,0.01512],[66577.0,0.015027],[66578.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460419823,[[66520.0,0.015039],[66519.0,0.03016],[66517.0,0.01504],[66515.0,0.48841005],[66512.0,0.015041]],[[66524.0,0.015039],[66525.0,0.01512],[66526.0,0.015038],[66529.0,0.015037],[66532.0,0.62080962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460486380,[[66495.0,0.015045],[66494.0,0.015872],[66493.0,0.015045],[66490.0,0.015046],[66489.0,0.15048]],[[66499.0,0.015044],[66500.0,0.015044],[66502.0,0.01512],[66503.0,0.015043],[66507.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460539520,[[66470.0,0.015051],[66468.0,0.015051],[66466.0,0.01512],[66465.0,0.015052],[66460.0,0.48593549]],[[66474.0,0.03017],[66475.0,0.07114451],[66477.0,0.015049],[66480.0,0.015048],[66498.0,0.37585011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460592991,[[66465.0,0.015052],[66462.0,0.015052],[66453.0,0.58526122],[66450.0,0.8924429],[66444.0,0.68372038]],[[66473.0,0.01505],[66475.0,0.01505],[66479.0,0.01512],[66482.0,0.015048],[66483.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460603198,[[66474.0,0.01505],[66473.0,0.01505],[66471.0,0.01505],[66470.0,0.01512],[66465.0,0.15056]],[[66478.0,0.010059],[66479.0,0.030169],[66481.0,0.015048],[66484.0,0.15056],[66487.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460676956,[[66480.0,0.01516],[66479.0,0.015049],[66478.0,0.015049],[66476.0,0.015049],[66473.0,0.28529034]],[[66484.0,0.030096],[66487.0,0.030207],[66489.0,0.15056],[66490.0,0.47126986],[66493.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460731682,[[66396.0,0.001],[66394.0,0.030268],[66389.0,0.165709],[66350.0,0.56223573],[51599.0,0.08405765]],[[66402.0,0.0152],[66404.0,0.015066],[66405.0,0.15064],[66407.0,0.015065],[66410.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460777618,[[66406.0,0.015065],[66405.0,0.015065],[66402.0,0.015066],[66399.0,0.015067],[66392.0,0.33740362]],[[66412.0,0.030128],[66415.0,0.0152],[66416.0,0.015063],[66419.0,0.015062],[66456.0,0.25428298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460829453,[[66424.0,0.030261],[66423.0,0.015061],[66420.0,0.015062],[66417.0,0.28554296],[66408.0,0.015065]],[[66429.0,0.01506],[66431.0,0.01506],[66432.0,0.015059],[66433.0,0.0152],[66437.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460889808,[[66429.0,0.48719286],[66425.0,0.15072],[66422.0,0.015061],[66420.0,0.47199286],[66413.0,1.09059562]],[[66442.0,0.0152],[66444.0,0.000753],[66445.0,0.015056],[66447.0,0.165776],[66460.0,0.47199286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460898513,[[66454.0,0.0152],[66453.0,0.015054],[66451.0,0.015055],[66450.0,0.47199286],[66445.0,0.165736]],[[66459.0,0.015053],[66462.0,0.015052],[66463.0,0.0152],[66464.0,0.000752],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771460952164,[[66446.0,0.015056],[66445.0,0.015056],[66444.0,0.01516],[66443.0,0.18039876],[66442.0,0.015057]],[[66452.0,0.015055],[66453.0,0.030215],[66456.0,0.015054],[66457.0,0.165694],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461035226,[[66453.0,0.030108],[66452.0,0.0152],[66449.0,0.015055],[66447.0,0.47163797],[53677.0,4e-05]],[[66459.0,0.030253],[66460.0,0.015053],[66461.0,0.015053],[66463.0,0.15064],[66503.0,2.91608806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461072755,[[66419.0,0.015062],[66417.0,0.030263],[66414.0,0.015063],[66412.0,0.15068],[66411.0,0.015064]],[[66425.0,0.030261],[66427.0,0.01506],[66428.0,0.15068],[66432.0,0.015059],[66470.0,0.81200022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461121416,[[66434.0,0.015059],[66433.0,0.015059],[66432.0,0.030259],[66427.0,0.01506],[66424.0,0.15064]],[[66439.0,0.015058],[66440.0,0.030258],[66444.0,0.015057],[66447.0,0.015056],[66449.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461138024,[[66441.0,0.015057],[66440.0,0.015057],[66438.0,0.0152],[66437.0,0.015058],[66436.0,0.17995677]],[[66446.0,0.015056],[66447.0,0.0152],[66448.0,0.015056],[66449.0,0.015056],[66451.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461191964,[[66478.0,0.015049],[66477.0,0.015049],[66474.0,0.03021],[66471.0,0.1506],[66469.0,0.015051]],[[66483.0,0.015048],[66484.0,0.01516],[66485.0,0.015047],[66487.0,0.015047],[66489.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461252248,[[66488.0,0.015047],[66487.0,0.015047],[66486.0,0.01516],[66484.0,0.015047],[66481.0,0.015048]],[[66493.0,0.015046],[66494.0,0.030205],[66496.0,0.015045],[66497.0,0.15056],[66517.0,0.44933319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461318178,[[66490.0,0.015046],[66489.0,0.030206],[66487.0,0.015047],[66486.0,0.2698471],[66484.0,0.165567]],[[66495.0,0.015045],[66496.0,0.015045],[66498.0,0.015044],[66500.0,0.01516],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461380442,[[66502.0,0.015043],[66500.0,0.015044],[66497.0,0.015044],[66496.0,0.23545111],[66494.0,0.01516]],[[66506.0,0.16568],[66509.0,0.015042],[66510.0,0.015042],[66515.0,0.6022],[66518.0,0.46606254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461388448,[[66503.0,0.015043],[66501.0,0.015043],[66499.0,0.015044],[66497.0,0.030204],[66494.0,0.18030822]],[[66508.0,0.015042],[66510.0,0.16568],[66511.0,0.015041],[66514.0,0.015793],[66531.0,1.35403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461459895,[[66508.0,0.015042],[66507.0,0.015042],[66506.0,0.01516],[66503.0,0.015043],[66489.0,0.24108693]],[[66513.0,0.181592],[66514.0,0.015041],[66515.0,0.01504],[66518.0,0.01504],[66519.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461524365,[[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.015041],[66507.0,0.25063729],[66499.0,0.65609344]],[[66515.0,0.01516],[66520.0,0.015039],[66521.0,0.15048],[66522.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461625940,[[66547.0,0.015033],[66546.0,0.015033],[66544.0,0.015034],[66542.0,0.030194],[66540.0,0.18044724]],[[66551.0,0.01516],[66554.0,0.015032],[66556.0,0.15044],[66557.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461688898,[[66573.0,0.015027],[66571.0,0.015028],[66570.0,0.015028],[66566.0,0.015029],[66556.0,0.59763756]],[[66577.0,0.015026],[66578.0,0.01512],[66579.0,0.015026],[66580.0,0.015026],[66583.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461737858,[[66588.0,0.015024],[66586.0,0.030144],[66585.0,0.015025],[66526.0,1.12472981],[54181.0,0.07949649]],[[66596.0,0.030142],[66597.0,0.015022],[66601.0,0.165341],[66622.0,0.85893878],[66660.0,1.12203362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461766592,[[66576.0,0.015027],[66574.0,0.01512],[66573.0,0.030054],[66570.0,0.23483184],[66533.0,0.277171]],[[66580.0,0.015026],[66581.0,0.015026],[66583.0,0.01512],[66584.0,0.015025],[66588.0,0.165344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461827721,[[66582.0,0.015025],[66580.0,0.015026],[66576.0,0.01512],[66574.0,0.016027],[66569.0,0.015028]],[[66584.0,0.01512],[66588.0,0.015024],[66594.0,0.015023],[66595.0,0.15036],[66608.0,0.751002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461901179,[[66572.0,0.015028],[66570.0,0.015028],[66566.0,0.01512],[66560.0,0.23481832],[66559.0,0.23481832]],[[66577.0,0.015027],[66580.0,0.015026],[66588.0,0.015024],[66590.0,0.23481832],[66596.0,0.45608943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771461962217,[[66572.0,0.015027],[66571.0,0.015028],[66569.0,0.015028],[66566.0,0.01612],[66564.0,0.19479765]],[[66574.0,0.01512],[66576.0,0.015027],[66577.0,0.015027],[66579.0,0.15036],[66580.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462018558,[[66563.0,0.01503],[66562.0,0.01512],[66561.0,0.01503],[66560.0,0.24984359],[66555.0,0.015031]],[[66568.0,0.015029],[66569.0,0.015028],[66571.0,0.01512],[66572.0,0.015028],[66575.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462028463,[[66549.0,0.015033],[66547.0,0.015033],[66544.0,0.015034],[66543.0,0.01512],[66539.0,0.015035]],[[66553.0,0.030152],[66555.0,0.015072],[66557.0,0.015031],[66558.0,0.15036],[66579.0,0.60156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462081102,[[66546.0,0.015033],[66536.0,0.015036],[66535.0,0.16556],[66530.0,0.25006512],[66529.0,0.26987567]],[[66550.0,0.015033],[66551.0,0.015032],[66553.0,0.030192],[66557.0,0.015031],[66558.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462145656,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66503.0,0.15044],[66490.0,0.2350848]],[[66518.0,0.0302],[66519.0,0.01504],[66520.0,0.2350848],[66521.0,0.015039],[66523.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462204798,[[66470.0,0.015051],[66469.0,0.01516],[66465.0,0.165612],[54181.0,0.07949649],[54000.0,0.552899]],[[66474.0,0.01505],[66475.0,0.01505],[66477.0,0.015049],[66481.0,0.015048],[69400.0,0.00313299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462256953,[[66464.0,0.015052],[66463.0,0.015052],[66462.0,0.015052],[66440.0,0.61646664],[66439.0,0.45017258]],[[66468.0,0.015051],[66469.0,0.015051],[66470.0,0.001],[66472.0,0.01605],[66473.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462265660,[[66436.0,0.015058],[66434.0,0.015059],[66433.0,0.01516],[66432.0,0.015059],[66427.0,0.16566]],[[66440.0,0.01516],[66441.0,0.015057],[66443.0,0.015057],[66444.0,0.1506],[66445.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462322103,[[66448.0,0.015056],[66447.0,0.030216],[66444.0,0.015056],[66443.0,0.15064],[66440.0,0.015057]],[[66452.0,0.015055],[66454.0,0.015054],[66455.0,0.030214],[66460.0,0.015053],[66461.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462383156,[[66453.0,0.015054],[66450.0,0.030215],[66446.0,0.015056],[66440.0,0.23580224],[66434.0,0.33819312]],[[66459.0,0.030213],[66460.0,0.015053],[66463.0,0.015052],[66465.0,0.15064],[66467.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462457503,[[66456.0,0.015054],[66453.0,0.015054],[66449.0,0.015055],[66448.0,0.2708259],[66444.0,0.59847652]],[[66468.0,0.015051],[66469.0,0.01516],[66473.0,0.16569],[66492.0,0.87149402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462524550,[[66456.0,0.01516],[66455.0,0.015054],[66454.0,0.015054],[66453.0,0.1506],[66452.0,0.015055]],[[66460.0,0.015053],[66461.0,0.015053],[66463.0,0.015052],[66466.0,0.01516],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462535949,[[66455.0,0.030214],[66454.0,0.015054],[66451.0,0.015055],[66449.0,0.1506],[66440.0,0.24781412]],[[66459.0,0.015053],[66460.0,0.015053],[66463.0,0.030212],[66466.0,0.015052],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462605711,[[66466.0,0.015051],[66465.0,0.015052],[66463.0,0.015052],[66462.0,0.01516],[66460.0,0.23575059]],[[66471.0,0.030211],[66472.0,0.01505],[66474.0,0.16565],[66479.0,0.015049],[66488.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462670267,[[66467.0,0.015051],[66466.0,0.015052],[66465.0,0.030212],[66462.0,0.015052],[66458.0,0.18047731]],[[66472.0,0.01505],[66473.0,0.01505],[66474.0,0.01516],[66477.0,0.015049],[66479.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462730310,[[66498.0,0.015044],[66497.0,0.015045],[66496.0,0.01516],[66495.0,0.015045],[66492.0,0.165566]],[[66502.0,0.015043],[66503.0,0.01516],[66504.0,0.015043],[66505.0,0.015043],[66512.0,0.165561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462804162,[[66505.0,0.015043],[66504.0,0.015043],[66502.0,0.015043],[66500.0,0.01516],[66496.0,0.015045]],[[66511.0,0.015041],[66513.0,0.015041],[66514.0,0.15052],[66532.0,0.87192386],[66533.0,0.12187554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462815474,[[66516.0,0.01504],[66515.0,0.0302],[66512.0,0.015041],[66511.0,0.15052],[53565.0,0.08059079]],[[66523.0,0.030199],[66525.0,0.015038],[66528.0,0.15052],[69405.0,0.012],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462872215,[[66516.0,0.01504],[66514.0,0.030241],[66513.0,0.015041],[66511.0,0.15048],[66510.0,0.41474836]],[[66519.0,0.01504],[66521.0,0.015039],[66523.0,0.015039],[66524.0,0.0152],[66528.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462927658,[[66619.0,0.030257],[66618.0,0.015017],[66616.0,0.015018],[66613.0,0.015018],[66607.0,0.15028]],[[66625.0,0.015016],[66626.0,0.015016],[66627.0,0.01524],[66629.0,0.015015],[66632.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771462973881,[[66600.0,0.015021],[66598.0,0.01524],[66596.0,0.015022],[66592.0,0.165223],[66588.0,0.015024]],[[66606.0,0.03026],[66607.0,0.00013223],[66610.0,0.015019],[66611.0,0.1502],[66614.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463019619,[[66606.0,0.03022],[66604.0,0.01502],[66602.0,0.015021],[66598.0,0.015022],[66590.0,0.015023]],[[66611.0,0.015019],[66612.0,0.015019],[66613.0,0.0152],[66614.0,0.000751],[66615.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463052929,[[66616.0,0.0152],[66615.0,0.015018],[66607.0,0.01502],[66600.0,0.23470731],[66586.0,0.1201]],[[66625.0,0.0152],[66626.0,0.015015],[66628.0,0.015015],[66634.0,0.165294],[66649.0,0.03790015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463094362,[[66616.0,0.015018],[66614.0,0.015018],[66613.0,0.0152],[66612.0,0.015019],[66607.0,0.01502]],[[66619.0,0.0152],[66620.0,0.015017],[66621.0,0.015017],[66625.0,0.015016],[66630.0,0.24958732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463142178,[[66610.0,0.015019],[66609.0,0.015019],[66607.0,0.01502],[66604.0,0.26904861],[66602.0,0.015021]],[[66615.0,0.030036],[66618.0,0.015017],[66622.0,0.0152],[66625.0,0.015016],[66638.0,0.750666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463205731,[[66630.0,0.015014],[66629.0,0.01516],[66628.0,0.015015],[66627.0,0.015015],[66624.0,0.015016]],[[66635.0,0.015013],[66636.0,0.015013],[66637.0,0.01516],[66639.0,0.015013],[66643.0,0.165212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463265377,[[66650.0,0.01516],[66648.0,0.01501],[66645.0,0.1502],[66634.0,0.015014],[66632.0,0.43033309]],[[66662.0,0.01516],[66665.0,0.1502],[66670.0,0.015006],[66677.0,0.750231],[66680.0,0.23435108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463309317,[[66632.0,0.015014],[66630.0,0.015014],[66629.0,0.015015],[66627.0,0.01516],[66623.0,0.015016]],[[66639.0,0.045186],[66640.0,0.1502],[66642.0,0.015012],[66645.0,0.015011],[66667.0,0.4471856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463320818,[[66639.0,0.015012],[66638.0,0.01516],[66635.0,0.015013],[66631.0,0.015014],[66611.0,0.60101204]],[[66645.0,0.030171],[66649.0,0.01501],[66651.0,0.1502],[66655.0,0.015009],[66661.0,0.015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463377747,[[66622.0,0.01516],[66619.0,0.015017],[66618.0,0.015017],[66617.0,0.1502],[66615.0,0.015018]],[[66624.0,0.030032],[66631.0,0.030174],[66638.0,0.015013],[66644.0,0.750596],[66653.0,0.11722968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463448215,[[66622.0,0.01516],[66619.0,0.015017],[66618.0,0.015017],[66617.0,0.165257],[66615.0,0.26904861]],[[66624.0,0.015016],[66625.0,0.015016],[66628.0,0.015015],[66629.0,0.015015],[66631.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463510947,[[66607.0,0.00659717],[66606.0,0.03004],[66604.0,0.01502],[66602.0,0.15024],[66599.0,0.015021]],[[66615.0,0.030178],[66616.0,0.015018],[66621.0,0.165257],[66652.0,0.73091385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463569894,[[66639.0,0.015012],[66636.0,0.015013],[66635.0,0.01512],[66630.0,0.015014],[66620.0,0.24951009]],[[66644.0,0.030131],[66646.0,0.015011],[66648.0,0.01501],[66650.0,0.23449309],[66651.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463577700,[[66743.0,0.014989],[66741.0,0.1502],[66739.0,0.01499],[66732.0,0.25495136],[66731.0,0.76661097]],[[66758.0,0.01516],[66760.0,0.23449309],[66763.0,0.014985],[66771.0,0.014983],[66780.0,0.23449309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463607627,[[66768.0,0.014983],[66762.0,0.75525281],[66755.0,0.78002365]],[[66784.0,0.01498],[66785.0,0.0152],[66788.0,0.164859],[66802.0,0.014976],[66805.0,0.74879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463642061,[[66750.0,0.014987],[66749.0,0.014988],[66747.0,0.014988],[66744.0,0.000749],[66741.0,0.014989]],[[66765.0,0.0152],[66770.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463699215,[[66748.0,0.01512],[66747.0,0.014988],[66746.0,0.164948],[66743.0,0.014989],[66725.0,0.59984]],[[66751.0,0.014987],[66753.0,0.014987],[66755.0,0.014986],[66758.0,0.014986],[66760.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463733041,[[66739.0,0.03011],[66738.0,0.01499],[66736.0,0.014991],[66734.0,0.14996],[66706.0,0.85903079]],[[66744.0,0.014989],[66746.0,0.014989],[66747.0,0.030108],[66751.0,0.014987],[66752.0,0.14996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463742262,[[66744.0,0.014989],[66743.0,0.014989],[66740.0,0.01499],[66727.0,0.26711011],[66723.0,0.33383776]],[[66749.0,0.014988],[66750.0,0.014988],[66751.0,0.01512],[66754.0,0.014987],[66756.0,0.14996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463786585,[[66719.0,0.014994],[66717.0,0.014995],[66716.0,0.01512],[66715.0,0.014995],[66714.0,0.000749]],[[66724.0,0.029988],[66727.0,0.014993],[66729.0,0.01512],[66730.0,0.014992],[66745.0,0.44687743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463827129,[[66684.0,0.01512],[66683.0,0.015003],[66681.0,0.015003],[66679.0,0.165043],[66673.0,0.015005]],[[66688.0,0.015001],[66691.0,0.01512],[66692.0,0.015001],[66698.0,0.014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463873778,[[66651.0,0.01501],[66649.0,0.01501],[66647.0,0.01512],[66646.0,0.015011],[66644.0,0.00075]],[[66656.0,0.030129],[66657.0,0.015008],[66659.0,0.015008],[66660.0,0.2343316],[66708.0,0.67031615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463917196,[[66639.0,0.33537932],[66632.0,0.45196174],[66631.0,0.015014],[66630.0,0.1201],[66627.0,0.00015023]],[[66661.0,0.01512],[66662.0,0.15016],[66670.0,0.23437815],[66677.0,0.750231],[66678.0,0.12575205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463987952,[[66652.0,0.00052],[66651.0,0.03002],[66647.0,0.16517],[66594.0,1.29865688],[53677.0,4e-05]],[[66658.0,0.015008],[66660.0,0.015008],[66662.0,0.030127],[66666.0,0.015006],[66689.0,0.13267766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771463999069,[[66653.0,0.030129],[66652.0,0.015009],[66650.0,0.23436008],[66648.0,0.16517],[54200.0,0.003]],[[66659.0,0.030016],[66662.0,0.015008],[66665.0,0.015007],[66666.0,0.01512],[66691.0,0.24698269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464051910,[[66632.0,0.030134],[66630.0,0.015015],[66629.0,0.015015],[66628.0,0.1502],[66602.0,2.10437875]],[[66638.0,0.015013],[66639.0,0.030133],[66642.0,0.015012],[66644.0,0.1502],[66647.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464104763,[[66603.0,0.01512],[66600.0,0.030042],[66599.0,0.015021],[66598.0,0.15028],[66596.0,0.015022]],[[66604.0,0.015021],[66606.0,0.01502],[66607.0,0.01502],[66610.0,0.015019],[66611.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464151511,[[66654.0,0.030129],[66653.0,0.015009],[66651.0,0.01501],[66647.0,0.015011],[66632.0,0.33540208]],[[66658.0,0.015008],[66659.0,0.015008],[66660.0,0.01512],[66662.0,0.165247],[66664.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464158417,[[66706.0,0.014997],[66703.0,0.014998],[66701.0,0.014998],[66698.0,0.030119],[66682.0,0.25731956]],[[66709.0,0.01512],[66710.0,0.014997],[66711.0,0.15016],[66712.0,0.014996],[66715.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464202148,[[66752.0,0.014987],[66751.0,0.014987],[66747.0,0.014988]],[[66757.0,0.014986],[66758.0,0.014986],[66761.0,0.01512],[66762.0,0.164985],[66763.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464247575,[[66744.0,0.014989],[66741.0,0.01499],[66739.0,0.01508],[66735.0,0.014991],[66727.0,0.17820189]],[[66748.0,0.014988],[66752.0,0.014987],[66779.0,1.91078528],[66783.0,0.576246],[66800.0,0.748847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464305212,[[66737.0,0.01499],[66729.0,0.28416191],[66724.0,0.70512079]],[[66760.0,0.14996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464351353,[[66760.0,0.014985],[66758.0,0.014986],[66752.0,0.25025735],[66750.0,0.23363321],[66748.0,0.019988]],[[66769.0,0.014983],[66771.0,0.029964],[66772.0,0.014983],[66775.0,0.014982],[66777.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464394591,[[66769.0,0.030063],[66767.0,0.014984],[66764.0,0.014984],[66763.0,0.14988],[66761.0,0.19311203]],[[66774.0,0.014982],[66775.0,0.014982],[66776.0,0.01508],[66777.0,0.014981],[66782.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464404397,[[66762.0,0.01508],[66759.0,0.014985],[66758.0,0.014986],[66757.0,0.14988],[66755.0,0.014986]],[[66765.0,0.014984],[66769.0,0.030063],[66773.0,0.014982],[66774.0,0.14988],[66788.0,0.748981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464459156,[[66761.0,0.014985],[66758.0,0.01508],[66757.0,0.014986],[66752.0,0.164907],[66750.0,0.23367446]],[[66767.0,0.014984],[66769.0,0.030063],[66770.0,0.23367446],[66772.0,0.014983],[67774.0,1.12203362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464530609,[[66746.0,0.014988],[66745.0,0.014989],[66744.0,0.01508],[66742.0,0.014989],[66740.0,0.14996]],[[66750.0,0.014988],[66751.0,0.01508],[66752.0,0.014987],[66754.0,0.014987],[66758.0,0.014986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464592654,[[66729.0,0.014992],[66728.0,0.014992],[66725.0,0.014993],[66724.0,0.01508],[66720.0,0.014994]],[[66733.0,0.01508],[66734.0,0.014991],[66735.0,0.014991],[66737.0,0.15],[66738.0,0.01499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464640495,[[66783.0,0.01498],[66775.0,0.014982],[66772.0,0.01508],[66768.0,0.014983],[66765.0,0.14988]],[[66784.0,0.01508],[66785.0,0.14988],[66788.0,0.014979],[66790.0,0.014979],[66792.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464650097,[[66793.0,0.014978],[66792.0,0.014978],[66788.0,0.014979],[66785.0,0.01508],[66784.0,0.25010186]],[[66799.0,0.14875721],[66800.0,0.014976],[66801.0,0.014976],[66803.0,0.014976],[66820.0,0.5996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464707162,[[66790.0,0.014978],[66789.0,0.014979],[66786.0,0.014979],[66784.0,0.01498],[66773.0,0.26744506]],[[66794.0,0.16492],[66796.0,0.014977],[66800.0,0.014976],[66810.0,0.68164775],[66813.0,0.59948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464780941,[[66801.0,0.014976],[66799.0,0.014977],[66796.0,0.014977],[66795.0,0.01508],[66790.0,0.14984]],[[66804.0,0.01508],[66806.0,0.014975],[66807.0,0.164815],[66810.0,0.014974],[66826.0,0.1343929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464811651,[[66797.0,0.014977],[66792.0,0.014978],[66790.0,0.24860016],[66783.0,0.01498],[66781.0,0.14988]],[[66806.0,0.014975],[66807.0,0.014975],[66811.0,0.014974],[66827.0,0.44808076],[66832.0,0.13571859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464865997,[[66795.0,0.014977],[66793.0,0.014978],[66791.0,0.014978],[66789.0,0.01508],[66785.0,0.25164018]],[[66800.0,0.014976],[66801.0,0.014976],[66804.0,0.164856],[66820.0,0.23341405],[66907.0,1.15854916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464934344,[[66801.0,0.030056],[66800.0,0.014976],[66799.0,0.014977],[66798.0,0.23331298],[66796.0,0.164817]],[[66806.0,0.20101274],[66807.0,0.014975],[66809.0,0.014974],[66811.0,0.01508],[66812.0,0.014974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464945060,[[66798.0,0.01508],[66797.0,0.015817],[66796.0,0.164817],[66795.0,0.014977],[66782.0,0.46927832]],[[66803.0,0.014976],[66804.0,0.014975],[66806.0,0.014975],[66808.0,0.01508],[66812.0,0.014974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771464999008,[[66798.0,0.014977],[66797.0,0.01508],[66796.0,0.014977],[66794.0,0.014978],[66792.0,0.164818]],[[66804.0,0.014975],[66805.0,0.014975],[66807.0,0.01508],[66808.0,0.014975],[66812.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465046354,[[66739.0,0.01499],[66738.0,0.03007],[66736.0,0.014991],[66733.0,0.14996],[66730.0,0.17762263]],[[66745.0,0.014989],[66746.0,0.014989],[66747.0,0.01508],[66749.0,0.014988],[66754.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465092068,[[66694.0,0.00018408],[66692.0,0.00013434],[66691.0,0.15],[66684.0,0.25321106],[66682.0,0.17762263]],[[66696.0,0.015],[66700.0,0.014999],[66704.0,0.030078],[66707.0,0.15],[66713.0,0.014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465129595,[[66691.0,0.13536003],[66690.0,0.015001],[66688.0,0.015001],[66682.0,0.26986564],[66675.0,0.87861796]],[[66696.0,0.015],[66697.0,0.014999],[66701.0,0.014999],[66703.0,0.014998],[66704.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465139809,[[66693.0,0.015],[66692.0,0.03012],[66689.0,0.015001],[66687.0,0.15008],[66685.0,0.015002]],[[66699.0,0.014999],[66701.0,0.030119],[66702.0,0.014998],[66705.0,0.014998],[66748.0,1.03309886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465182735,[[66739.0,0.01499],[66737.0,0.01499],[66734.0,0.014991],[66733.0,0.01512],[66729.0,0.014992]],[[66742.0,0.01512],[66743.0,0.014989],[66744.0,0.014989],[66746.0,0.15],[66747.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465225787,[[66810.0,0.014974],[66809.0,0.01512],[66807.0,0.014975],[66806.0,0.014975],[66805.0,0.14984]],[[66816.0,0.001],[66817.0,0.014972],[66819.0,0.030092],[66828.0,0.01497],[66867.0,0.44767356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465264911,[[66804.0,0.014975],[66795.0,0.16488],[66794.0,0.000749]],[[66809.0,0.01512],[66810.0,0.014974],[66812.0,0.014974],[66814.0,0.014973],[66817.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465304253,[[66823.0,0.030091],[66822.0,0.014971],[66819.0,0.014972],[66816.0,0.23316218],[66813.0,0.44417422]],[[66828.0,0.01497],[66830.0,0.03009],[66832.0,0.014969],[66835.0,0.1498],[66849.0,0.44767356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465318561,[[66852.0,0.014965],[66850.0,0.23316218],[66849.0,0.014965],[66848.0,0.014966],[66846.0,0.25628458]],[[66856.0,0.014964],[66857.0,0.014964],[66860.0,0.030043],[66863.0,0.014962],[66865.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465359288,[[66862.0,0.030042],[66860.0,0.014963],[66858.0,0.014963],[66857.0,0.14968],[66853.0,0.014964]],[[66866.0,0.014962],[66867.0,0.014961],[66869.0,0.01508],[66870.0,0.014961],[66875.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465403920,[[66844.0,0.01508],[66843.0,0.014967],[66842.0,0.014967],[66840.0,0.14972],[66839.0,0.014967]],[[66847.0,0.014966],[66849.0,0.014965],[66851.0,0.014965],[66854.0,0.01508],[66856.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465449364,[[66841.0,0.014967],[66840.0,0.014967],[66839.0,0.01508],[66838.0,0.014968],[66836.0,0.14972]],[[66845.0,0.014966],[66847.0,0.014966],[66850.0,0.030045],[66853.0,0.24790459],[66874.0,0.88406779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465490698,[[66838.0,0.014968],[66837.0,0.030048],[66835.0,0.014968],[66832.0,0.14976],[66820.0,0.014972]],[[66842.0,0.014967],[66843.0,0.014967],[66845.0,0.014966],[66846.0,0.01508],[66849.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465499701,[[66844.0,0.014966],[66842.0,0.014967],[66841.0,0.030047],[66837.0,0.014968],[66820.0,0.23310676]],[[66848.0,0.014966],[66849.0,0.030045],[66851.0,0.014965],[66854.0,0.164724],[66877.0,0.67239484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465555945,[[66855.0,0.030044],[66854.0,0.01496503],[66851.0,0.164685],[66847.0,0.014966],[66837.0,0.13596982]],[[66859.0,0.014963],[66860.0,0.014963],[66862.0,0.014963],[66864.0,0.01508],[66865.0,0.23291823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465607391,[[66841.0,0.28130085],[66838.0,0.33263851],[66832.0,0.2738308],[66831.0,0.44366048],[66829.0,0.748509]],[[66854.0,0.014964],[66856.0,0.014964],[66859.0,0.01508],[66866.0,0.014962],[66870.0,0.2328916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465659528,[[66845.0,0.014966],[66844.0,0.014966],[66842.0,0.014967],[66840.0,0.26716687],[66837.0,0.34760651]],[[66850.0,0.014965],[66851.0,0.014965],[66853.0,0.014965],[66857.0,0.01508],[66859.0,0.014963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465705960,[[66839.0,0.030048],[66836.0,0.164688],[66834.0,0.014969],[66825.0,0.014971],[66819.0,0.03823794]],[[66845.0,0.014966],[66846.0,0.014966],[66848.0,0.01508],[66849.0,0.014966],[66850.0,0.23292596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465759615,[[66839.0,0.029935],[66836.0,0.030048],[66830.0,0.014969],[66821.0,0.25222583],[55072.0,0.07790696]],[[66844.0,0.030047],[66845.0,0.014966],[66846.0,0.014966],[66849.0,0.1498],[66861.0,0.748164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465770119,[[66831.0,0.01508],[66829.0,0.01497],[66828.0,0.01497],[66825.0,0.014971],[66815.0,0.014973]],[[66833.0,0.014969],[66835.0,0.014968],[66837.0,0.014968],[66838.0,0.01508],[66843.0,0.164727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465827070,[[66827.0,0.01497],[66826.0,0.03005],[66825.0,0.00084],[66823.0,0.014971],[66821.0,0.14976]],[[66831.0,0.014969],[66832.0,0.014969],[66834.0,0.014969],[66835.0,0.01508],[66839.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465879623,[[66809.0,0.01508],[66807.0,0.014975],[66805.0,0.014975],[66804.0,0.164775],[66801.0,0.26682358]],[[66811.0,0.014974],[66812.0,0.014974],[66816.0,0.014973],[66817.0,0.01508],[66822.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465935568,[[66826.0,0.01508],[66825.0,0.014971],[66824.0,0.014971],[66821.0,0.164771],[66811.0,0.014974]],[[66829.0,0.01497],[66830.0,0.01497],[66834.0,0.030049],[66839.0,0.014968],[66842.0,0.38305728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771465987897,[[66824.0,0.014971],[66823.0,0.014971],[66821.0,0.014971],[66818.0,0.01508],[66816.0,0.014973]],[[66828.0,0.01508],[66829.0,0.01497],[66831.0,0.014969],[66833.0,0.1498],[66854.0,0.63712641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466005908,[[66827.0,0.01508],[66825.0,0.014971],[66822.0,0.014971],[66818.0,0.014972],[66816.0,0.1498]],[[66828.0,0.01497],[66830.0,0.01497],[66832.0,0.014969],[66835.0,0.01508],[66836.0,0.014968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466057443,[[66836.0,0.014968],[66835.0,0.014968],[66834.0,0.030009],[66831.0,0.14976],[66830.0,0.23313105]],[[66840.0,0.014967],[66841.0,0.014967],[66844.0,0.01504],[66845.0,0.014966],[66848.0,0.014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466114809,[[66908.0,0.029992],[66907.0,0.014952],[66904.0,0.014953],[66902.0,0.14964],[66887.0,0.13200523]],[[66913.0,0.029902],[66915.0,0.014951],[66916.0,0.01504],[66920.0,0.16463],[66950.0,2.57908274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466170959,[[66917.0,0.01504],[66915.0,0.014951],[66908.0,0.164552],[66895.0,0.57740946],[54606.0,4e-05]],[[66924.0,0.014949],[66925.0,0.014948],[66926.0,0.01504],[66929.0,0.014947],[66931.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466237713,[[66921.0,0.029898],[66917.0,0.01495],[66916.0,0.01504],[66913.0,0.014951],[66761.0,2.24945963]],[[66924.0,0.01504],[66925.0,0.014948],[66926.0,0.014948],[66929.0,0.014948],[66949.0,0.88032903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466262441,[[66924.0,0.014948],[66922.0,0.014949],[66921.0,0.01504],[66920.0,0.2276]],[[66928.0,0.01504],[66929.0,0.014948],[66930.0,0.014947],[66932.0,0.014947],[66933.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466315369,[[66909.0,0.01504],[66906.0,0.014953],[66904.0,0.1496],[66901.0,0.014954],[66804.0,0.89978385]],[[66916.0,0.01495],[66917.0,0.01504],[66922.0,0.1496],[66924.0,0.014949],[66930.0,0.23257344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466386019,[[66915.0,0.014951],[66914.0,0.014951],[66912.0,0.01504],[66911.0,0.014951],[66908.0,0.014952]],[[66919.0,0.01495],[66920.0,0.02999],[66923.0,0.014949],[66925.0,0.1496],[66933.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466445664,[[66894.0,0.014955],[66892.0,0.014955],[66890.0,0.030036],[66888.0,0.23255687],[66877.0,0.015959]],[[66898.0,0.014954],[66899.0,0.030034],[66901.0,0.014954],[66904.0,0.1496],[66933.0,1.49624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466475383,[[66850.0,0.014965],[66849.0,0.030045],[66845.0,0.014966],[66844.0,0.150388],[66842.0,0.014967]],[[66854.0,0.014964],[66857.0,0.014964],[66858.0,0.0001544],[66859.0,0.030043],[66862.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466506696,[[66857.0,0.01508],[66855.0,0.014964],[66851.0,0.014965],[66849.0,0.14964]],[[66861.0,0.014963],[66868.0,0.014961],[66870.0,0.01508],[66874.0,0.14964],[66876.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466552850,[[66867.0,0.01508],[66864.0,0.014962],[66862.0,0.164682],[66861.0,0.014963],[66860.0,0.23294443]],[[66869.0,0.014961],[66872.0,0.01496],[66875.0,0.01508],[66878.0,0.014959],[66885.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466599774,[[66867.0,0.014961],[66865.0,0.030042],[66863.0,0.014962],[66859.0,0.14972],[66843.0,1.08260642]],[[66871.0,0.01496],[66872.0,0.03004],[66873.0,0.01496],[66877.0,0.14972],[66896.0,0.13243432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466662129,[[66834.0,0.01508],[66833.0,0.014969],[66832.0,0.014969],[66830.0,0.164729],[66826.0,0.26774588]],[[66838.0,0.014968],[66839.0,0.014968],[66841.0,0.014967],[66844.0,0.01508],[66845.0,0.014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466714163,[[66808.0,0.029948],[66805.0,0.014975],[66804.0,0.16484],[66800.0,0.014976],[66791.0,0.33425642]],[[66813.0,0.014974],[66815.0,0.014973],[66816.0,0.00013493],[66817.0,0.014973],[66820.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466770102,[[66826.0,0.01508],[66824.0,0.014971],[66823.0,0.014971],[66821.0,0.14976],[66820.0,0.014972]],[[66840.0,0.38278435],[66848.0,0.014966],[66864.0,0.88184058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466790813,[[66826.0,0.01497],[66825.0,0.030051],[66823.0,0.014971],[66820.0,0.014972],[66813.0,0.33425642]],[[66831.0,0.014969],[66832.0,0.014969],[66833.0,0.01508],[66835.0,0.014969],[66838.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466868106,[[66804.0,0.01508],[66803.0,0.014976],[66801.0,0.014976],[66799.0,0.014976],[66795.0,0.014977]],[[66808.0,0.014975],[66809.0,0.014974],[66811.0,0.01508],[66812.0,0.014974],[66817.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466925650,[[66809.0,0.014974],[66805.0,0.014975],[66804.0,0.01508],[66801.0,0.014976],[54000.0,0.552899]],[[66811.0,0.01508],[66813.0,0.014973],[66815.0,0.014973],[66816.0,0.014973],[66818.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771466971584,[[66876.0,0.014959],[66874.0,0.01496],[66872.0,0.03004],[66869.0,0.14968],[66868.0,0.014961]],[[66880.0,0.014958],[66882.0,0.01508],[66887.0,0.14968],[66890.0,0.014956],[66897.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467027730,[[66882.0,0.01504],[66881.0,0.014958],[66880.0,0.014958],[66878.0,0.14964],[66877.0,0.014959]],[[66886.0,0.014957],[66887.0,0.014957],[66890.0,0.029996],[66895.0,0.164595],[66913.0,0.13673597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467039129,[[66882.0,0.01504],[66879.0,0.14964],[66877.0,0.014959],[66875.0,0.014959],[66873.0,0.17818398]],[[66887.0,0.014957],[66890.0,0.014956],[66891.0,0.01504],[66910.0,0.70916458],[69475.0,0.00313397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467092083,[[66809.0,0.01508],[66808.0,0.014974],[66806.0,0.014975],[66805.0,0.014975],[66804.0,0.14976]],[[66813.0,0.014974],[66814.0,0.014973],[66817.0,0.014973],[66818.0,0.01508],[66823.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467152012,[[66838.0,0.01508],[66837.0,0.014968],[66836.0,0.014968],[66832.0,0.164769],[66818.0,0.50616993]],[[66842.0,0.014967],[66844.0,0.014967],[66846.0,0.014966],[66848.0,0.01508],[66850.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467218174,[[66867.0,0.014961],[66866.0,0.014962],[66864.0,0.01504],[66863.0,0.014962],[66861.0,0.14968]],[[66872.0,0.01496],[66873.0,0.01496],[66874.0,0.01504],[66875.0,0.014959],[66882.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467283132,[[66893.0,0.01504],[66892.0,0.014956],[66889.0,0.014956],[66886.0,0.23283717],[54780.0,0.07842875]],[[66896.0,0.014955],[66897.0,0.014955],[66900.0,0.014954],[66901.0,0.01504],[66905.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467293532,[[66877.0,0.029999],[66876.0,0.014959],[66874.0,0.01496],[66870.0,0.23283717],[66869.0,0.164601]],[[66882.0,0.014958],[66883.0,0.014958],[66885.0,0.029997],[66889.0,0.014956],[66890.0,0.23283717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467342272,[[66902.0,0.01504],[66900.0,0.014954],[66899.0,0.014954],[66898.0,0.14964],[66896.0,0.014955]],[[66905.0,0.014953],[66906.0,0.014953],[66908.0,0.014952],[66911.0,0.01504],[66912.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467393518,[[66906.0,0.01504],[66905.0,0.014953],[66904.0,0.164553],[66902.0,0.014953],[66901.0,0.25009345]],[[66911.0,0.014952],[66914.0,0.029991],[66918.0,0.01495],[66919.0,0.1496],[66936.0,0.44650428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467448271,[[66925.0,0.01504],[66924.0,0.014949],[66922.0,0.014949],[66921.0,0.1496],[66918.0,0.01495]],[[66929.0,0.194537],[66931.0,0.014947],[66932.0,0.014947],[66934.0,0.01504],[66936.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467494697,[[66871.0,0.01496],[66870.0,0.01504],[66868.0,0.014961],[66866.0,0.23287192],[66864.0,0.014962]],[[66876.0,0.014959],[66877.0,0.01504],[66878.0,0.014959],[66882.0,0.164638],[66885.0,0.014957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467503106,[[66870.0,0.01504],[66869.0,0.014961],[66868.0,0.014961],[66865.0,0.24783392],[66862.0,0.014962]],[[66874.0,0.01496],[66875.0,0.01496],[66878.0,0.029999],[66882.0,0.14968],[66890.0,0.23287192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467581097,[[66884.0,0.029997],[66882.0,0.014958],[66880.0,0.014958],[66879.0,0.14964],[66862.0,0.13207538]],[[66888.0,0.014957],[66891.0,0.014869],[66892.0,0.01504],[66896.0,0.014955],[69526.0,0.00346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467639146,[[66887.0,0.01504],[66885.0,0.014957],[66884.0,0.014957],[66881.0,0.014958],[66880.0,0.40193231]],[[66890.0,0.014956],[66891.0,0.014956],[66893.0,0.014955],[66894.0,0.01504],[66896.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467704503,[[66907.0,0.029992],[66906.0,0.014953],[66904.0,0.014953],[66899.0,0.164514],[66887.0,0.17605403]],[[66914.0,0.014951],[66916.0,0.029991],[66918.0,0.01495],[66921.0,0.14956],[66922.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467730535,[[66908.0,0.014952],[66907.0,0.014952],[66904.0,0.029993],[66901.0,0.164513],[66900.0,0.23257435]],[[66912.0,0.029991],[66913.0,0.014951],[66915.0,0.014951],[66917.0,0.1496],[66939.0,0.59663064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467830791,[[66945.0,0.015],[66944.0,0.014944],[66942.0,0.014944],[66941.0,0.14956],[66927.0,0.014948]],[[66948.0,0.014943],[66952.0,0.029942],[66955.0,0.014942],[66960.0,0.14956],[66968.0,1.06179781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467841601,[[66951.0,0.014942],[66949.0,0.014943],[66947.0,0.014943],[66944.0,0.015],[66942.0,0.014944]],[[66953.0,0.015],[66954.0,0.14952],[66955.0,0.014942],[66956.0,0.014941],[66959.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467886324,[[66949.0,0.014943],[66948.0,0.014943],[66945.0,0.26208825],[66943.0,0.14948],[66941.0,0.014945]],[[66953.0,0.014942],[66955.0,0.029942],[66957.0,0.014941],[66963.0,0.16442],[66983.0,0.44576245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771467940858,[[66977.0,0.014937],[66975.0,0.014937],[66974.0,0.029937],[66969.0,0.14944],[66968.0,0.014939]],[[66980.0,0.014936],[66982.0,0.014936],[66983.0,0.015],[66985.0,0.014935],[66990.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468002317,[[66978.0,0.014936],[66977.0,0.014937],[66975.0,0.015],[66974.0,0.014937],[66970.0,0.24698331]],[[66983.0,0.029935],[66984.0,0.014935],[66986.0,0.014935],[66988.0,0.164374],[66997.0,0.44576245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468064855,[[66974.0,0.029874],[66972.0,0.014938],[66971.0,0.015],[66966.0,0.164379],[66963.0,0.25213084]],[[66978.0,0.014937],[66979.0,0.029936],[66981.0,0.014936],[66984.0,0.014935],[66990.0,0.38152269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468076661,[[66984.0,0.029935],[66982.0,0.014935],[66979.0,0.014936],[66976.0,0.014937],[66961.0,0.867139]],[[66988.0,0.014934],[66989.0,0.014934],[66990.0,0.014934],[66992.0,0.015],[66996.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468122402,[[67007.0,0.01493],[67005.0,0.01493],[67004.0,0.029931],[67000.0,0.014931],[66991.0,0.26560578]],[[67011.0,0.015],[67012.0,0.014929],[67013.0,0.014929],[67015.0,0.014928],[67017.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468185256,[[66989.0,0.015],[66986.0,0.014935],[66985.0,0.014935],[66984.0,0.014935],[66983.0,0.25278638]],[[66990.0,0.014934],[66991.0,0.014934],[66994.0,0.014933],[66998.0,0.015],[67000.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468245413,[[66964.0,0.01494],[66963.0,0.01494],[66961.0,0.01494],[66960.0,0.015],[66956.0,0.014941]],[[66967.0,0.015],[66968.0,0.014939],[66969.0,0.014939],[66972.0,0.164378],[66990.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468292363,[[66906.0,0.029993],[66904.0,0.014953],[66900.0,0.014954],[66898.0,0.14956],[66896.0,0.014955]],[[66911.0,0.014952],[66912.0,0.014951],[66914.0,0.01504],[66915.0,0.014951],[66917.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468300662,[[66895.0,0.014955],[66893.0,0.014955],[66892.0,0.014956],[66888.0,0.014957],[66886.0,0.01504]],[[66900.0,0.029994],[66901.0,0.014954],[66903.0,0.1496],[66904.0,0.014953],[66910.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468367093,[[66962.0,0.015],[66961.0,0.01494],[66959.0,0.014941],[66957.0,0.014941],[66954.0,0.164462]],[[66965.0,0.014939],[66968.0,0.029939],[66973.0,0.014938],[66974.0,0.14948],[66995.0,0.72399732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468393818,[[66936.0,0.029946],[66933.0,0.014946],[66917.0,0.45535177],[66910.0,1.04434232],[66908.0,2.08849797]],[[66941.0,0.014945],[66942.0,0.014945],[66944.0,0.015],[66945.0,0.014944],[66949.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468443649,[[66914.0,0.01504],[66913.0,0.014951],[66911.0,0.1496],[66910.0,0.25278471],[66909.0,0.014952]],[[66922.0,0.014949],[66923.0,0.014949],[66925.0,0.01504],[66926.0,0.014948],[66930.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468505984,[[66886.0,0.015],[66885.0,0.00019051],[66884.0,0.1496],[66882.0,0.25384837],[66880.0,0.24751445]],[[66890.0,0.014956],[66892.0,0.014956],[66893.0,0.014955],[66896.0,0.014955],[66897.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468514390,[[66858.0,0.01504],[66853.0,0.14964],[66852.0,0.014965],[66850.0,0.24752145],[66849.0,0.40276255]],[[66863.0,0.014962],[66866.0,0.014962],[66870.0,0.014955],[66871.0,0.01504],[66872.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468553119,[[66820.0,0.01504],[66818.0,0.014972],[66816.0,0.014973],[66815.0,0.014973],[66813.0,0.14976]],[[66823.0,0.22316578],[66826.0,0.014971],[66829.0,0.01497],[66831.0,0.01504],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468597252,[[66781.0,0.01498],[66779.0,0.014981],[66777.0,0.014981],[66774.0,0.26436321],[66750.0,0.46589042]],[[66791.0,0.014978],[66793.0,0.014978],[66794.0,0.01504],[66795.0,0.014977],[66799.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468650185,[[66774.0,0.01504],[66770.0,0.14988],[66767.0,0.014983],[66766.0,0.014984],[66763.0,0.27244576]],[[66778.0,0.014981],[66779.0,0.014981],[66787.0,0.01504],[66794.0,0.014978],[66800.0,0.748845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468696524,[[66779.0,0.14988],[66777.0,0.014981],[66773.0,1.02949377]],[[66791.0,0.014978],[66800.0,0.014976],[66801.0,0.14988],[66807.0,0.014975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468752062,[[66791.0,0.014978],[66790.0,0.014979],[66788.0,0.00084],[66787.0,0.014979],[66786.0,0.01504]],[[66794.0,0.01504],[66796.0,0.014977],[66797.0,0.014977],[66798.0,0.014977],[66802.0,0.23353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468762085,[[66769.0,0.014983],[66767.0,0.014984],[66765.0,0.19466882],[66764.0,0.000749],[66761.0,0.01504]],[[66776.0,0.014982],[66792.0,0.014978],[66794.0,0.16488],[66799.0,0.46706218],[66803.0,0.748811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468803314,[[66744.0,0.014989],[66743.0,0.014989],[66740.0,0.01508],[66739.0,0.01499],[66735.0,0.014991]],[[66747.0,0.01508],[66748.0,0.014988],[66750.0,0.014988],[66752.0,0.164987],[66939.0,2.24092434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468851545,[[66736.0,0.01499],[66735.0,0.014991],[66733.0,0.014991],[66732.0,0.01508],[66715.0,0.13526538]],[[66740.0,0.01508],[66741.0,0.01499],[66742.0,0.014989],[66743.0,0.15],[66744.0,0.014989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468895776,[[66745.0,0.014989],[66744.0,0.014989],[66743.0,0.01504],[66741.0,0.014989],[66740.0,0.14992]],[[66750.0,0.030068],[66754.0,0.014987],[66757.0,0.014986],[69425.0,0.00276381],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468955720,[[66770.0,0.014983],[66769.0,0.014983],[66766.0,0.014984],[66765.0,0.01504],[66763.0,0.014985]],[[66774.0,0.014982],[66775.0,0.01504],[66777.0,0.014982],[66778.0,0.14992],[66779.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771468968534,[[66767.0,0.014984],[66766.0,0.014984],[66764.0,0.014984],[66743.0,0.13323376],[66734.0,1.31043591]],[[66773.0,0.014982],[66774.0,0.014982],[66776.0,0.030022],[66780.0,0.35030969],[66781.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469019068,[[66712.0,0.029992],[66709.0,0.014997],[66703.0,0.014998],[66700.0,0.0719],[66697.0,0.014999]],[[66718.0,0.014995],[66720.0,0.014994],[66726.0,0.014993],[66727.0,0.01512],[66730.0,0.35040277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469084322,[[66694.0,0.03008],[66692.0,0.015],[66690.0,0.015001],[66687.0,0.015002],[53521.0,0.08022249]],[[66698.0,0.014999],[66699.0,0.014999],[66702.0,0.030078],[66705.0,0.014998],[66710.0,0.35101265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469132046,[[66707.0,0.045074],[66704.0,0.014998],[66701.0,0.014999],[66686.0,0.57481027],[53199.0,0.08049934]],[[66711.0,0.014996],[66713.0,0.014996],[66714.0,0.01508],[66715.0,0.014996],[66718.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469190970,[[66746.0,0.014988],[66745.0,0.030069],[66742.0,0.014989],[66741.0,0.17996],[66740.0,0.14996]],[[66751.0,0.014987],[66752.0,0.030067],[66753.0,0.014987],[66759.0,0.014986],[66814.0,0.88867959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469199679,[[66763.0,0.02997],[66759.0,0.014985],[66758.0,0.01508],[66757.0,0.35053096],[53000.0,0.01004]],[[66767.0,0.014984],[66769.0,0.014983],[66771.0,0.164943],[66775.0,0.014982],[66780.0,0.35053096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469250318,[[66757.0,0.014986],[66756.0,0.030026],[66755.0,0.014986],[66751.0,0.14992],[66750.0,0.54524586]],[[66761.0,0.014985],[66763.0,0.014985],[66764.0,0.01504],[66765.0,0.014984],[66768.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469311856,[[66770.0,0.014983],[66769.0,0.014983],[66761.0,0.014985],[66760.0,0.01504],[66376.0,2.00946688]],[[66771.0,0.01504],[66774.0,0.164902],[66775.0,0.014982],[66777.0,0.014981],[66779.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469370220,[[66744.0,0.014989],[66743.0,0.014989],[66742.0,0.014989],[66740.0,0.3502583],[66739.0,0.01504]],[[66748.0,0.01504],[66750.0,0.014988],[66752.0,0.014987],[66756.0,0.014986],[66773.0,0.44396579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469424663,[[66753.0,0.014987],[66752.0,0.030027],[66750.0,0.014987],[66749.0,0.17966426],[54200.0,0.003]],[[66757.0,0.014986],[66758.0,0.014986],[66760.0,0.01504],[66761.0,0.014985],[66763.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469448690,[[66754.0,0.014987],[66753.0,0.014987],[66750.0,0.014987],[66748.0,0.35047194],[66747.0,0.17966426]],[[66758.0,0.014986],[66759.0,0.030026],[66761.0,0.014985],[66765.0,0.14992],[66771.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469530437,[[66753.0,0.014987],[66748.0,0.01504],[66743.0,0.014989],[66742.0,0.14996],[66739.0,0.17983438]],[[66756.0,0.01504],[66774.0,0.014982],[66783.0,0.73465455],[66786.0,0.37932696],[66788.0,0.44396579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469585194,[[66760.0,0.030025],[66758.0,0.014986],[66753.0,0.014987],[66745.0,0.26975285],[66741.0,0.33719107]],[[66764.0,0.014984],[66765.0,0.014984],[66766.0,0.014984],[66768.0,0.01504],[66770.0,0.35051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469651140,[[66763.0,0.030024],[66760.0,0.014985],[66759.0,0.14992],[66757.0,0.014986],[66746.0,0.26975285]],[[66770.0,0.014983],[66771.0,0.014983],[66773.0,0.01504],[66774.0,0.014982],[66778.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469707385,[[66743.0,0.014989],[66742.0,0.014989],[66741.0,0.01504],[66739.0,0.01499],[66737.0,0.01499]],[[66760.0,0.35038486],[66764.0,0.014984],[66768.0,0.749207],[66777.0,0.68980373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469798866,[[66740.0,0.01499],[66737.0,0.01499],[66736.0,0.01504],[66730.0,0.36561945],[66724.0,0.33719107]],[[66743.0,0.014989],[66745.0,0.014989],[66746.0,0.01504],[66747.0,0.014988],[66751.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469815278,[[66750.0,0.01504],[66749.0,0.014988],[66748.0,0.014988],[66746.0,0.014988],[66744.0,0.14996]],[[66753.0,0.014987],[66754.0,0.014987],[66757.0,0.01504],[66758.0,0.014986],[66760.0,0.14996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469866934,[[66865.0,0.014962],[66864.0,0.014962],[66863.0,0.19133613],[66860.0,0.014963],[66859.0,0.26951012]],[[66870.0,0.014961],[66871.0,0.01504],[66872.0,0.01496],[66874.0,0.01496],[66876.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469906857,[[66906.0,0.029992],[66905.0,0.014953],[66902.0,0.014953],[66900.0,0.014954],[66890.0,0.13081725]],[[66910.0,0.014952],[66911.0,0.014952],[66915.0,0.029991],[66918.0,0.01495],[66920.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771469976116,[[66908.0,0.014952],[66907.0,0.014952],[66905.0,0.015],[66904.0,0.014953],[66900.0,0.5134991]],[[66912.0,0.015],[66913.0,0.014951],[66914.0,0.014951],[66917.0,0.01495],[66918.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470032658,[[66848.0,0.014965],[66844.0,0.014966],[66843.0,0.01504],[66840.0,0.014967],[66810.0,0.62009913]],[[66851.0,0.01504],[66854.0,0.164644],[66855.0,0.014964],[66858.0,0.014963],[66899.0,2.23495084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470041276,[[66845.0,0.014966],[66843.0,0.030006],[66842.0,0.014967],[66840.0,0.34950841],[66813.0,0.44811764]],[[66850.0,0.014965],[66851.0,0.01504],[66852.0,0.014965],[66854.0,0.014964],[66855.0,0.14968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470103329,[[66862.0,0.014962],[66861.0,0.014963],[66859.0,0.01504],[66858.0,0.014963],[66855.0,0.014964]],[[66867.0,0.030001],[66869.0,0.164681],[66871.0,0.014961],[66892.0,0.25270249],[66893.0,0.78502455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470153983,[[66877.0,0.01504],[66866.0,0.748093],[66858.0,0.13221407],[66854.0,0.88592802],[66810.0,1.49698185]],[[66896.0,0.014955],[66900.0,0.014954],[66911.0,0.70153463],[66912.0,0.14630613],[66920.0,0.48738234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470205213,[[66906.0,0.014952],[66903.0,0.014953],[66902.0,0.015],[66897.0,0.164554],[66894.0,0.17930413]],[[66911.0,0.015],[66912.0,0.014951],[66914.0,0.014951],[66916.0,0.01495],[66920.0,0.51344682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470284487,[[66906.0,0.014953],[66905.0,0.015],[66903.0,0.014953],[66902.0,0.14956],[66901.0,0.014953]],[[66910.0,0.014952],[66911.0,0.014952],[66913.0,0.015],[66914.0,0.014951],[66916.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470296501,[[66916.0,0.02995],[66915.0,0.01495],[66913.0,0.014951],[66911.0,0.14956],[66910.0,0.34869899]],[[66922.0,0.014949],[66923.0,0.014949],[66925.0,0.014948],[66927.0,0.015],[66929.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470352251,[[66885.0,0.014957],[66884.0,0.015],[66882.0,0.014958],[53521.0,0.08022249],[53500.0,0.0246]],[[66892.0,0.015],[66894.0,0.014955],[66895.0,0.14964],[66898.0,0.014955],[69529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470408483,[[66819.0,0.015],[66818.0,0.014972],[66816.0,0.14972],[66810.0,0.014974],[66799.0,0.7720317]],[[66826.0,0.01497],[66827.0,0.015],[66841.0,0.014967],[66863.0,0.44801422],[66879.0,0.75817803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470469243,[[66854.0,0.014964],[66851.0,0.014965],[66850.0,0.14972]],[[66858.0,0.014963],[66859.0,0.014963],[66863.0,0.029962],[66864.0,0.014962],[66869.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470551118,[[66829.0,0.01497],[66827.0,0.01497],[66825.0,0.029971],[66822.0,0.14972]],[[66833.0,0.029969],[66834.0,0.014969],[66836.0,0.014968],[66867.0,0.44439296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470560827,[[66814.0,0.030694],[66812.0,0.015],[66811.0,0.014974],[66807.0,0.14976],[66805.0,0.014975]],[[66819.0,0.029972],[66820.0,0.014972],[66822.0,0.014971],[66824.0,0.3493968],[66825.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470611547,[[66835.0,0.014968],[66834.0,0.014969],[66831.0,0.030009],[66827.0,0.01497],[66812.0,0.13309673]],[[66843.0,0.014967],[66860.0,0.55081033],[66861.0,0.44439296],[69475.0,0.00313397],[69477.0,0.00306767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470695917,[[66806.0,0.014975],[66804.0,0.014975],[66803.0,0.1648],[66802.0,0.01516321],[66798.0,0.014977]],[[66812.0,0.014974],[66813.0,0.014973],[66815.0,0.029973],[66818.0,0.014972],[66820.0,0.34976756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470760887,[[66796.0,0.01504],[66793.0,0.014978],[66791.0,0.014978],[66790.0,0.014978],[66784.0,0.16486]],[[66800.0,0.029952],[66803.0,0.014976],[66809.0,0.014974],[66810.0,0.16492],[66818.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470809318,[[66836.0,0.014968],[66833.0,0.030009],[66827.0,0.16473],[66817.0,0.35171653],[66810.0,1.5912332]],[[66845.0,0.164726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470873257,[[66838.0,0.01504],[66837.0,0.014968],[66836.0,0.014968],[66834.0,0.014969],[66831.0,0.014969]],[[66841.0,0.014967],[66842.0,0.014967],[66844.0,0.014966],[66845.0,0.01504],[66847.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470916204,[[66884.0,0.029997],[66882.0,0.014958],[66880.0,0.34948002],[66879.0,0.014959],[66862.0,0.13297725]],[[66890.0,0.014956],[66891.0,0.014956],[66894.0,0.01504],[66895.0,0.014955],[66899.0,0.164634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470937414,[[66887.0,0.029997],[66885.0,0.014957],[66884.0,0.014957],[66879.0,0.17935024],[66872.0,0.33674453]],[[66892.0,0.014956],[66893.0,0.014955],[66894.0,0.01504],[66899.0,0.14964],[66910.0,0.34948002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771470981737,[[66942.0,0.01504],[66940.0,0.02989],[66939.0,0.14952],[66936.0,0.014946],[66931.0,0.014947]],[[66946.0,0.014944],[66947.0,0.014943],[66949.0,0.014943],[66954.0,0.029982],[66965.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471028881,[[66933.0,0.014946],[66932.0,0.014947],[66930.0,0.014947],[66929.0,0.01504],[66924.0,0.14952]],[[66938.0,0.029986],[66940.0,0.014945],[66941.0,0.014945],[66944.0,0.014944],[66968.0,0.13682844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471108242,[[66944.0,0.01504],[66942.0,0.32861371],[66940.0,0.363432],[66937.0,0.26942371],[66933.0,0.33674453]],[[66959.0,0.014941],[66960.0,0.014941],[66962.0,0.16456],[66963.0,0.005],[66964.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471118555,[[66956.0,0.01504],[66951.0,0.14952],[66948.0,0.014943],[66942.0,0.17909371],[66938.0,0.38952371]],[[66961.0,0.01494],[66963.0,0.01494],[66964.0,0.02998],[66969.0,0.014939],[66970.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471166092,[[66971.0,0.014938],[66970.0,0.014938],[66967.0,0.029979],[66964.0,0.01494],[66913.0,0.67147225]],[[66975.0,0.029977],[66979.0,0.014936],[66980.0,0.14948],[67001.0,1.04243296],[67009.0,0.56001778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471219221,[[66932.0,0.02990103],[66931.0,0.014947],[66930.0,0.14952],[66926.0,0.014948],[66920.0,0.014949]],[[66937.0,0.014946],[66939.0,0.014945],[66941.0,0.014945],[66942.0,0.01504],[66945.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471279287,[[66935.0,0.014946],[66933.0,0.014947],[66932.0,0.014947],[66931.0,0.07213246],[66928.0,0.27320178]],[[66939.0,0.01504],[66940.0,0.02989],[66944.0,0.014944],[66946.0,0.14952],[66960.0,1.53997289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471364946,[[66969.0,0.029876],[66967.0,0.01493903],[66965.0,0.014939],[66962.0,0.14948],[66955.0,0.77115577]],[[66974.0,0.014937],[66975.0,0.014937],[66976.0,0.014937],[66977.0,0.015],[66978.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471379759,[[66958.0,0.014941],[66957.0,0.014941],[66955.0,0.015],[66954.0,0.014942],[66950.0,0.164423]],[[66962.0,6e-05],[66963.0,0.02988],[66967.0,0.014939],[66970.0,0.164418],[66985.0,1.19117296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471434905,[[66971.0,0.014938],[66970.0,0.029938],[66967.0,0.014939],[66965.0,0.14944],[66963.0,0.01494]],[[66976.0,0.014937],[66978.0,0.029937],[66980.0,0.014936],[66982.0,0.014939],[66984.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471500840,[[66997.0,0.014932],[66994.0,0.029933],[66992.0,0.17735602],[66989.0,0.39918922],[66980.0,0.34826848]],[[67002.0,0.015],[67003.0,0.014931],[67005.0,0.014931],[67007.0,0.1494],[67014.0,0.000746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471564590,[[66989.0,0.014934],[66987.0,0.014934],[66986.0,0.014935],[66985.0,0.015],[66980.0,0.36289893]],[[66993.0,0.029933],[66994.0,0.014933],[66998.0,0.164332],[67002.0,0.014931],[67070.0,2.24045354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471645657,[[66998.0,0.029864],[66995.0,0.014933],[66991.0,0.029934],[66986.0,0.61730307],[66980.0,0.86665768]],[[67003.0,0.014931],[67004.0,0.014931],[67007.0,0.01493],[67011.0,0.014929],[67017.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471658656,[[67007.0,0.01493],[67004.0,0.014931],[67000.0,0.015],[66999.0,0.014932],[66995.0,0.1494]],[[67012.0,0.014929],[67016.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471739925,[[66986.0,0.014935],[66984.0,0.015],[66982.0,0.164335],[66979.0,0.17766289],[66976.0,0.26649434]],[[66993.0,0.014933],[66994.0,0.014933],[66995.0,0.015],[66997.0,0.014932],[67001.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471817916,[[66996.0,0.014932],[66995.0,0.014933],[66992.0,0.015],[66989.0,0.014934],[66988.0,0.17777911]],[[67000.0,0.014932],[67001.0,0.014931],[67002.0,0.015],[67004.0,0.014931],[67008.0,0.16433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471882856,[[66971.0,0.014938],[66970.0,0.014938],[66967.0,0.029939],[66963.0,0.01494],[66962.0,0.14944]],[[66975.0,0.014937],[66976.0,0.014937],[66978.0,0.014937],[66983.0,0.014935],[67006.0,0.13291973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771471939422,[[66906.0,0.015],[66904.0,0.014953],[66902.0,0.014953],[66900.0,0.014954],[66897.0,0.14952]],[[66912.0,0.014951],[66913.0,0.014951],[66914.0,0.36321424],[66916.0,0.01495],[66920.0,0.36316324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472015275,[[66918.0,0.015],[66915.0,0.01495],[66912.0,0.014951],[66907.0,0.25211478],[53000.0,0.01004]],[[66924.0,0.014949],[66925.0,0.015],[66926.0,0.014948],[66927.0,0.014948],[66930.0,0.49840205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472022587,[[66923.0,0.014949],[66922.0,0.029949],[66920.0,0.014949],[66917.0,0.14956],[66916.0,0.01495]],[[66927.0,0.014948],[66928.0,0.014948],[66934.0,0.36378805],[66942.0,0.44791973],[66949.0,0.55989967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472084444,[[66900.0,0.029954],[66898.0,0.014954],[66896.0,0.014955],[66894.0,0.1496],[66884.0,0.58128624]],[[66904.0,0.029906],[66906.0,0.015],[66907.0,0.014953],[66910.0,0.014952],[66934.0,0.80623478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472161699,[[66921.0,0.015],[66918.0,0.01495],[66916.0,0.16451],[66914.0,0.014951],[66912.0,0.014951]],[[66922.0,0.014949],[66923.0,0.014949],[66927.0,0.029948],[66929.0,0.014947],[66931.0,0.34870098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472216449,[[67006.0,0.01504],[67004.0,0.014931],[67003.0,0.014931],[67002.0,0.14948],[66999.0,0.014932]],[[67009.0,0.01493],[67011.0,0.014929],[67013.0,0.014929],[67014.0,0.14956],[67016.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472266784,[[66969.0,0.01504],[66966.0,0.164379],[66965.0,0.014939],[66962.0,0.01494],[66953.0,0.014942]],[[66971.0,0.014938],[66973.0,0.014938],[66974.0,0.014938],[66980.0,0.014936],[66981.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472305417,[[66976.0,0.014937],[66974.0,0.015],[66963.0,0.26954],[66960.0,0.34817302],[66959.0,0.28074617]],[[66980.0,0.014936],[66981.0,0.015],[66982.0,0.014936],[66983.0,0.014935],[66986.0,0.34817302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472345357,[[66918.0,0.01495],[66916.0,0.01495],[66913.0,0.014951],[66857.0,0.66623587],[66819.0,1.11039311]],[[66924.0,0.014949],[66926.0,0.014948],[66927.0,0.00015653],[66928.0,0.014948],[66930.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472405801,[[66904.0,0.01504],[66903.0,0.014953],[66902.0,0.014953],[66900.0,0.164554],[66895.0,0.014955]],[[66907.0,0.014953],[66908.0,0.014952],[66911.0,0.014951],[66913.0,0.01504],[66915.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472456626,[[66917.0,0.01504],[66912.0,0.164551],[66908.0,0.014952],[66896.0,0.469516],[66799.0,0.74884]],[[66918.0,0.01495],[66919.0,0.01495],[66921.0,0.014949],[66924.0,0.014949],[66925.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472527379,[[66916.0,0.01495],[66914.0,0.014951],[66912.0,0.014951],[66908.0,0.014952],[66897.0,0.334461]],[[66920.0,0.014949],[66922.0,0.014949],[66924.0,0.014949],[66927.0,0.029948],[66930.0,0.49842006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472538993,[[66919.0,0.01495],[66918.0,0.02995],[66914.0,0.014951],[66911.0,0.014951],[66905.0,0.26789684]],[[66924.0,0.014949],[66925.0,0.014949],[66927.0,0.014948],[66931.0,0.014947],[66940.0,0.34886006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472604661,[[66936.0,0.014946],[66935.0,0.014946],[66933.0,0.014946],[66929.0,0.014947],[66926.0,0.26789684]],[[66940.0,0.014945],[66942.0,0.014945],[66944.0,0.014944],[66948.0,0.014943],[66949.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472692450,[[66946.0,0.014944],[66945.0,0.014944],[66943.0,0.014944],[66941.0,0.015],[66929.0,0.26789684]],[[66949.0,0.015],[66950.0,0.014943],[66951.0,0.014943],[66954.0,0.014942],[66966.0,0.46199727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472777539,[[66932.0,0.014947],[66930.0,0.014947],[66929.0,0.015],[66928.0,0.014948],[66924.0,0.14952]],[[66935.0,0.01500043],[66936.0,0.014946],[66937.0,0.029946],[66940.0,0.24721098],[66957.0,0.87926737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472828789,[[66915.0,0.0299],[66914.0,0.015],[66912.0,0.014951],[66907.0,0.014952],[66889.0,0.59319522]],[[66919.0,0.01495],[66921.0,0.014949],[66922.0,0.029949],[66927.0,0.1496],[66928.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472847197,[[66910.0,0.029952],[66909.0,0.164552],[66906.0,0.014952],[66889.0,0.25305462],[66887.0,0.3351406]],[[66914.0,0.014951],[66916.0,0.014951],[66917.0,0.01495],[66921.0,0.014949],[66922.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472909343,[[66943.0,0.014944],[66942.0,0.015],[66940.0,0.014945],[66937.0,0.14952],[53691.0,0.07924266]],[[66949.0,0.014943],[66951.0,0.029943],[66953.0,0.014942],[66955.0,0.14952],[69526.0,0.00346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771472965094,[[66945.0,0.014944],[66944.0,0.014944],[66942.0,0.014944],[66936.0,0.029946],[66928.0,0.26786539]],[[66948.0,0.015],[66949.0,0.014943],[66950.0,0.014943],[66951.0,0.14952],[66952.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473039173,[[66926.0,0.014948],[66925.0,0.014948],[66923.0,0.029949],[66918.0,0.01495],[66914.0,0.41926438]],[[66930.0,0.029947],[66931.0,0.014947],[66932.0,0.14956],[66933.0,0.014947],[66949.0,1.19567122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473134265,[[66924.0,0.014948],[66923.0,0.014949],[66921.0,0.014949],[66918.0,0.01495],[66910.0,0.23242439]],[[66929.0,0.179508],[66930.0,0.014947],[66932.0,0.014947],[66935.0,0.014946],[66940.0,0.23242439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473198122,[[66943.0,0.014944],[66942.0,0.014944],[66940.0,0.014945],[66939.0,0.015],[66935.0,0.014946]],[[66946.0,0.015],[66948.0,0.014943],[66949.0,0.164463],[66952.0,0.014942],[66957.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473206835,[[66941.0,0.014945],[66940.0,0.014945],[66938.0,0.014945],[66937.0,0.015],[66935.0,0.014946]],[[66946.0,0.029944],[66947.0,0.014943],[66950.0,0.014943],[66951.0,0.14952],[66974.0,0.55794008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473276194,[[66973.0,0.014938],[66972.0,0.014938],[66971.0,0.015],[66970.0,0.014938],[66964.0,0.014939]],[[66977.0,0.014937],[66978.0,0.014937],[66981.0,0.029936],[66985.0,0.014935],[67003.0,0.33752177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473353239,[[66973.0,0.029938],[66972.0,0.014938],[66969.0,0.014938],[66968.0,0.14944],[66964.0,0.17823611]],[[66981.0,0.014936],[66982.0,0.015],[66985.0,0.014935],[66990.0,0.23209491],[66998.0,0.44849122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473420217,[[66977.0,0.014937],[66976.0,0.014937],[66973.0,0.015],[66972.0,0.014938],[66968.0,0.164339]],[[66982.0,0.014936],[66983.0,0.015],[66984.0,0.014935],[66986.0,0.014935],[66989.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473484075,[[66997.0,0.015],[66995.0,0.014933],[66993.0,0.014933],[66990.0,0.164374],[66987.0,0.014934]],[[66999.0,0.014932],[67000.0,0.014932],[67002.0,0.014931],[67005.0,0.14944],[67006.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473498090,[[67001.0,0.014931],[67000.0,0.014932],[66999.0,0.015],[66997.0,0.014932],[66993.0,0.014933]],[[67004.0,0.014931],[67006.0,0.015],[67008.0,0.01493],[67011.0,0.1494],[67018.0,0.46341922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473552133,[[67021.0,0.014927],[67020.0,0.00033103],[67019.0,0.014927],[67017.0,0.014928],[67014.0,0.1494]],[[67026.0,0.014926],[67027.0,0.015],[67028.0,0.014925],[67030.0,0.014925],[67032.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473610281,[[67043.0,0.014922],[67042.0,0.014922],[67040.0,0.014923],[67039.0,0.015],[67038.0,0.23169893]],[[67047.0,0.014921],[67048.0,0.015],[67049.0,0.164241],[67052.0,0.01492],[67054.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473662314,[[67029.0,0.01504],[67028.0,0.014925],[67027.0,0.014925],[67025.0,0.14932],[67024.0,0.014926]],[[67034.0,0.014924],[67035.0,0.014924],[67037.0,0.029963],[67041.0,0.014922],[67042.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473726654,[[67021.0,0.014927],[67019.0,0.014927],[67018.0,0.029928],[67014.0,0.24741383],[67013.0,0.32776388]],[[67027.0,0.029926],[67031.0,0.014925],[67035.0,0.164244],[67044.0,0.014922],[67051.0,0.13584173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473746268,[[67025.0,0.029926],[67023.0,0.014926],[67021.0,0.014927],[67020.0,0.23173983],[67018.0,0.32776388]],[[67032.0,0.014925],[67033.0,0.015],[67037.0,0.014923],[67062.0,0.23840943],[67067.0,0.745861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473786592,[[67074.0,0.2728453],[67071.0,0.01504],[67067.0,0.25345024]],[[67094.0,0.179151],[67095.0,0.014911],[67099.0,0.01491],[67103.0,0.014909],[67137.0,0.87157609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473835728,[[67079.0,0.014914],[67077.0,0.014914],[67074.0,0.014915],[67073.0,0.014915],[67072.0,0.17769365]],[[67082.0,0.01504],[67083.0,0.014913],[67084.0,0.014913],[67085.0,0.1492],[67087.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473879752,[[67068.0,0.014916],[67064.0,0.40997039],[67033.0,0.55519655],[67024.0,0.40633379],[54606.0,4e-05]],[[67074.0,0.015],[67077.0,0.14916],[67078.0,0.014914],[67079.0,0.014914],[67083.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473928678,[[67064.0,0.015],[67063.0,0.014918],[67062.0,0.014918],[67061.0,0.14924],[67059.0,0.014918]],[[67071.0,0.014916],[67072.0,0.015],[67075.0,0.014915],[67076.0,0.14924],[67097.0,1.34249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473935998,[[67033.0,0.179164],[67029.0,0.014925],[67020.0,0.72956568]],[[67040.0,0.014923],[67041.0,0.015],[67042.0,0.014922],[67044.0,0.014922],[67048.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771473982027,[[67021.0,0.029927],[67020.0,0.014927],[67017.0,0.014928],[67011.0,0.14932],[66983.0,2.08845086]],[[67028.0,0.029925],[67029.0,0.014925],[67032.0,0.014925],[67033.0,0.14932],[67037.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474033367,[[67020.0,0.014927],[67019.0,0.14928],[67018.0,0.029928],[67016.0,0.014928],[67010.0,0.33370548]],[[67027.0,0.014926],[67028.0,0.029925],[67031.0,0.014925],[67037.0,0.014923],[69502.0,0.00320072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474091207,[[66998.0,0.029932],[66996.0,0.014932],[66990.0,0.23199434],[66989.0,0.014934],[66982.0,0.33370548]],[[67003.0,0.014931],[67004.0,0.014931],[67007.0,0.01493],[67009.0,0.015],[67011.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474153960,[[66988.0,0.014934],[66987.0,0.029934],[66985.0,0.1494],[66920.0,1.49415966],[52685.0,0.08092223]],[[66992.0,1.0],[66995.0,0.015],[66996.0,0.014933],[66998.0,4.78179268],[67056.0,0.78036388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474220198,[[66995.0,0.014933],[66994.0,0.014933],[66992.0,0.014933],[66990.0,0.015],[66987.0,0.014934]],[[66999.0,0.015],[67002.0,0.77289175],[67003.0,0.014931],[67004.0,0.164331],[67007.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474225002,[[66995.0,0.014933],[66994.0,0.014933],[66993.0,0.015],[66992.0,0.014933],[66990.0,0.23196086]],[[67001.0,0.015],[67002.0,0.77289175],[67003.0,0.014931],[67005.0,0.014931],[67006.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474285365,[[67033.0,0.029924],[67031.0,0.014925],[67029.0,0.014925],[67026.0,0.26838147],[67025.0,0.014926]],[[67038.0,0.014923],[67039.0,0.014923],[67042.0,0.029922],[67046.0,0.014921],[67047.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474345190,[[67043.0,0.014922],[67042.0,0.014922],[67041.0,0.015],[67040.0,0.23164015],[67039.0,0.014923]],[[67048.0,0.014921],[67049.0,0.014921],[67050.0,0.015],[67051.0,0.01492],[67054.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474438069,[[67020.0,0.029927],[67019.0,0.014927],[67016.0,0.014928],[67015.0,0.14932],[67012.0,0.014929]],[[67025.0,0.014926],[67027.0,0.014926],[67028.0,0.16432],[67029.0,0.014925],[67033.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474518636,[[67023.0,0.16432],[67020.0,0.014927],[67019.0,0.28335465],[67011.0,0.38602839],[66996.0,0.13740351]],[[67026.0,0.014926],[67028.0,0.014926],[67030.0,0.014925],[67031.0,0.015],[67034.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474533158,[[67009.0,0.16432],[67006.0,0.01508511],[67005.0,0.01493],[67003.0,0.014931],[67001.0,0.24596604]],[[67012.0,0.014929],[67013.0,0.014929],[67016.0,0.014928],[67018.0,0.015],[67019.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474590001,[[66995.0,0.014933],[66994.0,0.014933],[66991.0,0.179293],[66988.0,0.23199691],[66986.0,0.014935]],[[67002.0,0.014931],[67003.0,0.014931],[67005.0,0.01493],[67006.0,0.015],[67010.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474659556,[[66987.0,0.1494],[66985.0,0.014935],[66984.0,0.014935],[66980.0,0.26784713],[66979.0,0.26075588]],[[66990.0,0.014934],[66991.0,0.014934],[66993.0,0.014933],[66995.0,0.014933],[67002.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474729820,[[66988.0,0.015],[66987.0,0.014934],[66985.0,0.014935],[66983.0,0.014935],[66981.0,0.40273355]],[[66993.0,0.014933],[66997.0,0.014932],[67001.0,0.014932],[69502.0,0.00320072],[69526.0,0.00346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474799878,[[67020.0,0.014927],[67018.0,0.029927],[67016.0,0.014928],[67012.0,0.014929],[67000.0,0.56679139]],[[67025.0,0.015],[67027.0,0.014926],[67030.0,0.14936],[67034.0,0.014924],[67046.0,1.19676683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474812072,[[66994.0,0.014933],[66990.0,0.014934],[66989.0,0.25331696],[66987.0,0.014934],[66986.0,0.33497689]],[[67000.0,0.014932],[67008.0,0.01493],[67009.0,0.015],[67013.0,0.14936],[67030.0,1.19194583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474860404,[[66961.0,0.01494],[66959.0,0.2319072],[66957.0,0.014941],[66940.0,0.2319072],[66927.0,2.05376119]],[[66970.0,0.014938],[66972.0,0.015],[66976.0,0.014937],[67001.0,0.87229253],[67002.0,0.25467978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474920958,[[66956.0,0.015],[66954.0,0.014942],[66951.0,0.164383],[66936.0,0.005],[66931.0,1.01146935]],[[66962.0,0.01494],[66965.0,0.015],[66969.0,0.014939],[69477.0,0.00306767],[69490.0,0.00087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771474973609,[[66925.0,0.029948],[66923.0,0.014949],[66920.0,0.164469],[66910.0,0.36843156],[66897.0,0.005]],[[66929.0,0.014947],[66931.0,0.014947],[66933.0,0.014947],[66934.0,0.015],[66938.0,0.164465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475042884,[[66920.0,0.014949],[66919.0,0.02995],[66918.0,0.01495],[66912.0,0.164511],[66901.0,0.1201]],[[66925.0,0.014948],[66926.0,0.014948],[66927.0,0.015],[66928.0,0.014948],[66981.0,1.59711262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475107224,[[66907.0,0.014952],[66906.0,0.014953],[66902.0,0.014953],[66901.0,0.015],[66899.0,0.23244752]],[[66914.0,0.014951],[66915.0,0.014951],[66918.0,0.01495],[66921.0,0.014949],[66942.0,0.13784246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475118633,[[66911.0,0.014951],[66909.0,0.014952],[66907.0,0.029952],[66903.0,0.014953],[66902.0,0.14956]],[[66914.0,0.014951],[66915.0,0.015],[66917.0,0.16451],[66919.0,0.01495],[66936.0,0.44566783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475188179,[[66933.0,0.014946],[66931.0,0.014947],[66928.0,0.24748142],[66926.0,0.029948],[66915.0,0.14956]],[[66937.0,0.015],[66938.0,0.014946],[66940.0,0.14956],[66941.0,0.014945],[66947.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475253335,[[66900.0,0.014954],[66899.0,0.014954],[66896.0,0.26403165],[66895.0,0.26769441],[66891.0,0.35060038]],[[66903.0,0.16456],[66905.0,0.014953],[66907.0,0.014953],[66908.0,0.014952],[66925.0,0.59836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475332913,[[66936.0,0.014946],[66934.0,0.014946],[66933.0,0.014947],[66929.0,0.014947],[66928.0,0.015]],[[66939.0,0.014945],[66940.0,0.014945],[66942.0,0.014945],[66960.0,0.23253415],[66964.0,0.4485245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475389866,[[66936.0,0.014946],[66934.0,0.014946],[66932.0,0.014947],[66930.0,0.014947],[66922.0,0.33560038]],[[66942.0,0.015],[66943.0,0.014944],[66944.0,0.014944],[66946.0,0.164464],[66951.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475397674,[[66936.0,0.014946],[66935.0,0.014946],[66932.0,0.014947],[66930.0,0.014947],[66922.0,0.33560038]],[[66941.0,0.015],[66942.0,0.014945],[66944.0,0.014944],[66946.0,0.164464],[66966.0,0.59808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475464430,[[66951.0,0.015],[66950.0,0.014943],[66948.0,0.014943],[66947.0,0.014943],[66944.0,0.014944]],[[66956.0,0.014941],[66958.0,0.029941],[66961.0,0.01494],[66964.0,0.01494],[66997.0,2.05429044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475527085,[[66951.0,0.014943],[66950.0,0.014943],[66949.0,0.015],[66948.0,0.014943],[66944.0,0.14948]],[[66956.0,0.014941],[66957.0,0.029941],[66962.0,0.01494],[66974.0,0.746894],[66977.0,0.6487775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475582238,[[66967.0,0.014939],[66966.0,0.014939],[66965.0,0.015],[66963.0,0.01494],[66960.0,0.39664516]],[[66972.0,0.029876],[66974.0,0.015],[66976.0,0.014937],[66980.0,0.014936],[66995.0,0.55941044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475636378,[[66954.0,0.014942],[66953.0,0.014942],[66952.0,0.015],[66951.0,0.014942],[66947.0,0.164383]],[[66959.0,0.014941],[66960.0,0.014941],[66961.0,0.015],[66963.0,0.14944],[66964.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475654983,[[66956.0,0.014941],[66954.0,0.015],[66953.0,0.014942],[66950.0,0.17901595],[66880.0,1.34145887]],[[66961.0,0.02994],[66962.0,0.01494],[66965.0,0.014939],[66966.0,0.14948],[67041.0,1.34258506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475708217,[[66956.0,0.029941],[66954.0,0.014942],[66952.0,0.26832741],[66951.0,0.164382],[66931.0,0.13328579]],[[66960.0,0.014941],[66961.0,0.01494],[66964.0,0.01494],[66965.0,0.015],[66967.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475781676,[[66962.0,0.015],[66961.0,0.01494],[66959.0,0.164421],[66953.0,0.014942],[66946.0,0.5246058]],[[66966.0,0.014939],[66973.0,0.014938],[66974.0,0.015],[66985.0,0.014935],[67004.0,0.746563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475828408,[[66970.0,0.014938],[66968.0,0.014939],[66962.0,0.01494],[66961.0,0.015],[66957.0,0.14944]],[[66975.0,0.014937],[66977.0,0.015],[66989.0,0.014934],[66990.0,0.23215496],[66998.0,1.15725044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475913479,[[66969.0,0.014938],[66968.0,0.014939],[66965.0,0.029939],[66961.0,0.01494],[66960.0,0.23212265]],[[66973.0,0.029938],[66976.0,0.14944],[66977.0,0.014937],[66993.0,1.1944625],[67024.0,2.10632742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771475933293,[[66967.0,0.00056613],[66966.0,0.014939],[66964.0,0.01494],[66963.0,0.14944],[66962.0,0.01494]],[[66970.0,0.014938],[66972.0,0.014938],[66974.0,0.014937],[66976.0,0.029937],[66979.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476026855,[[66977.0,0.015],[66973.0,0.014937],[66972.0,0.14944],[66968.0,0.014939],[66966.0,0.25210448]],[[66981.0,0.014936],[66983.0,0.014935],[66985.0,0.029935],[66988.0,0.014934],[66991.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476114624,[[66978.0,0.014936],[66977.0,0.029937],[66974.0,0.014937],[66970.0,0.014938],[66969.0,0.14944]],[[66985.0,0.014935],[66986.0,0.014935],[66989.0,0.015],[66991.0,0.014934],[67000.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476171856,[[66916.0,0.01495],[66915.0,0.01539],[66910.0,0.24705372],[66905.0,0.59792],[66903.0,0.014953]],[[66940.0,0.23210172],[66942.0,0.014945],[66948.0,0.747192],[66957.0,0.39183872],[66961.0,0.74704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476228397,[[66903.0,0.015],[66902.0,0.014953],[66900.0,0.164514],[66897.0,0.014954],[66893.0,0.014955]],[[66907.0,0.014952],[66909.0,0.014952],[66912.0,0.014951],[66913.0,0.014951],[66918.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476238117,[[66889.0,0.014956],[66888.0,0.015],[66887.0,0.01506727],[66885.0,0.014957],[66883.0,0.14956]],[[66897.0,0.014955],[66899.0,0.014954],[66903.0,0.014953],[66905.0,0.015],[66907.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476279851,[[66873.0,0.1496],[66872.0,0.01496],[66870.0,0.01496],[66868.0,0.014961],[66864.0,0.014962]],[[66877.0,0.014959],[66878.0,0.014959],[66881.0,0.014958],[66885.0,0.014957],[66886.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476333498,[[66876.0,0.01504],[66874.0,0.01496],[66872.0,0.14964],[66871.0,0.01496],[66870.0,0.17912359]],[[66879.0,0.014959],[66882.0,0.014958],[66885.0,0.01504],[66890.0,0.24774206],[66891.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476388236,[[66927.0,0.014948],[66925.0,0.014948],[66924.0,0.01508],[66919.0,0.16455],[66910.0,0.48459213]],[[66938.0,0.164545],[66942.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476448297,[[66853.0,0.01504],[66852.0,0.014965],[66851.0,0.014965],[66849.0,0.014965],[66847.0,0.3825042]],[[66858.0,0.014963],[66860.0,0.014963],[66861.0,0.030043],[66865.0,0.14968],[66867.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476483509,[[66831.0,0.030049],[66830.0,0.014969],[66828.0,0.14972],[66827.0,0.01497],[66800.0,2.05477718]],[[66838.0,0.014968],[66839.0,0.01508],[66840.0,0.014968],[66846.0,0.014966],[66879.0,2.13476131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476503837,[[66803.0,0.014976],[66801.0,0.014976],[66800.0,0.01508],[66799.0,0.014976],[66795.0,0.014977]],[[66810.0,0.014974],[66811.0,0.030054],[66815.0,0.164733],[66836.0,0.80016],[66844.0,1.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476567895,[[66842.0,0.014967],[66840.0,0.014967],[66839.0,0.01504],[66833.0,0.014969],[66740.0,1.56503534]],[[66848.0,0.030006],[66850.0,0.014965],[66851.0,0.014965],[66853.0,0.14976],[66854.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476621732,[[66877.0,0.014959],[66876.0,0.014959],[66874.0,0.01496],[66870.0,0.01504],[66869.0,0.014961]],[[66880.0,0.01504],[66881.0,0.014958],[66882.0,0.164638],[66885.0,0.014957],[66934.0,1.64239771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476681372,[[66826.0,0.01497],[66824.0,0.01504],[66822.0,0.14972],[66821.0,0.014972],[66816.0,0.014972]],[[66831.0,0.01504],[66833.0,0.014969],[66834.0,0.014969],[66836.0,0.014968],[66837.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476759742,[[66816.0,0.014973],[66812.0,0.01504],[66808.0,0.26617382],[66794.0,0.68110465],[52964.0,0.07977862]],[[66821.0,0.01504],[66824.0,0.014971],[66826.0,0.164731],[66828.0,0.01497],[66832.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476770546,[[66819.0,0.014972],[66818.0,0.014972],[66815.0,0.014973],[66813.0,0.01504],[66811.0,0.014974]],[[66823.0,0.030011],[66825.0,0.014971],[66826.0,0.01497],[66827.0,0.14976],[66829.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476841910,[[66851.0,0.014965],[66850.0,0.014965],[66849.0,0.014965],[66844.0,0.01504],[66842.0,0.014967]],[[66858.0,0.014963],[66862.0,0.014963],[66876.0,0.44311584],[69450.0,0.00289807],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476918983,[[66861.0,0.030003],[66860.0,0.014963],[66858.0,0.014963],[66856.0,0.014964],[66846.0,0.16527854]],[[66868.0,0.030001],[66869.0,0.014961],[66872.0,0.01496],[66877.0,0.014959],[66897.0,1.19087184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771476981534,[[66890.0,0.014956],[66889.0,0.014956],[66886.0,0.014957],[66884.0,0.029997],[66871.0,1.10667475]],[[66893.0,0.01504],[66894.0,0.000747],[66895.0,0.014955],[66897.0,0.014955],[66898.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477069092,[[66881.0,0.015],[66879.0,0.014959],[66878.0,0.14964],[66877.0,0.029918],[66776.0,0.00292003]],[[66885.0,0.014957],[66886.0,0.014957],[66888.0,0.014957],[66889.0,0.015],[66893.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477083891,[[66881.0,0.014958],[66880.0,0.014958],[66879.0,0.015],[66878.0,0.14964],[66877.0,0.014959]],[[66885.0,0.014957],[66886.0,0.029957],[66888.0,0.014957],[66893.0,0.164596],[66917.0,0.68860875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477140847,[[66844.0,0.015714],[66843.0,0.015],[66839.0,0.014967],[66838.0,0.38260533],[66826.0,0.748547]],[[66857.0,0.015],[66862.0,0.14968],[66870.0,0.23296533],[66871.0,0.01496],[66883.0,0.59876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477209915,[[66845.0,0.029966],[66841.0,0.014967],[66836.0,0.33669529]],[[66854.0,0.014964],[66855.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477264653,[[66809.0,0.26311489],[66808.0,0.014974],[66806.0,0.14976],[66805.0,0.014975],[66800.0,0.24807689]],[[66815.0,0.014973],[66817.0,0.014972],[66819.0,0.030012],[66822.0,4.381e-05],[66823.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477328816,[[66837.0,0.014968],[66836.0,0.014968],[66833.0,0.014969],[66832.0,0.01504],[66831.0,0.014969]],[[66841.0,0.01504],[66842.0,0.014967],[66844.0,0.014966],[66846.0,0.164726],[66852.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477339933,[[66847.0,0.029966],[66846.0,0.014966],[66843.0,0.014967],[66842.0,0.14976],[53500.0,0.0246]],[[66852.0,0.014965],[66854.0,0.014964],[66855.0,0.015],[66856.0,0.014964],[66860.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477392084,[[66878.0,0.014959],[66876.0,0.029959],[66873.0,0.01496],[66871.0,0.25643316],[53500.0,0.0246]],[[66883.0,4.3e-05],[66884.0,0.014957],[66887.0,0.014957],[66891.0,0.14964],[66910.0,0.57463266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477473052,[[66861.0,0.00088],[66860.0,0.014963],[66858.0,0.015],[66857.0,0.014963],[66854.0,0.164644]],[[66864.0,0.014962],[66865.0,0.014962],[66867.0,0.044923],[66871.0,0.14968],[66875.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477530104,[[66814.0,0.015],[66811.0,0.2815912],[66809.0,0.014974],[66808.0,0.14976],[66807.0,0.23304215]],[[66817.0,0.014972],[66819.0,0.014972],[66820.0,0.014972],[66823.0,0.015],[66825.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477574727,[[66788.0,0.014979],[66787.0,0.01504],[66786.0,0.014979],[66784.0,0.01498],[66782.0,0.01498]],[[66793.0,0.014978],[66794.0,0.014978],[66795.0,0.030017],[66800.0,0.164816],[66805.0,0.014975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477636581,[[66757.0,0.014986],[66756.0,0.030026],[66754.0,0.014986],[66749.0,0.014988],[66740.0,0.2484723]],[[66763.0,0.014985],[66765.0,0.014984],[66766.0,0.030024],[66770.0,0.2484653],[66803.0,0.44311584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477640183,[[66760.0,0.014985],[66757.0,0.014986],[66756.0,0.01504],[66753.0,0.014987],[66752.0,0.14988]],[[66766.0,0.030024],[66768.0,0.014983],[66770.0,0.2334823],[66771.0,0.014983],[66776.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477697242,[[66748.0,0.014988],[66747.0,0.030068],[66744.0,0.014989],[66742.0,0.14992],[66726.0,0.74860594]],[[66753.0,0.014987],[66754.0,0.030027],[66757.0,0.014986],[66760.0,0.164945],[66943.0,2.23764178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477756199,[[66741.0,0.01504],[66740.0,0.01499],[66739.0,0.01499],[66737.0,0.01499],[66734.0,0.014991]],[[66745.0,0.014989],[66746.0,0.014988],[66749.0,0.030028],[66752.0,0.014987],[66772.0,0.03751799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477794435,[[66787.0,0.00642118],[66784.0,0.01498],[66783.0,0.01498],[66782.0,0.14988],[66780.0,0.014981]],[[66788.0,0.014979],[66789.0,0.014979],[66791.0,0.014978],[66794.0,0.24875079],[66797.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477817454,[[66796.0,0.014977],[66794.0,0.030018],[66793.0,0.014978],[66788.0,0.014979],[66744.0,0.88274072]],[[66801.0,0.014976],[66802.0,0.030016],[66805.0,0.014975],[66810.0,0.014974],[66828.0,0.44311584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477864302,[[66785.0,0.01498],[66780.0,1.44992405],[66770.0,0.23330433],[53500.0,0.0246],[53291.0,0.07958898]],[[66806.0,0.014975],[66809.0,0.014974],[66811.0,0.01504],[66816.0,0.014973],[66844.0,0.82424727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477916532,[[66810.0,0.23328339],[66809.0,0.1498],[66805.0,0.25122884],[66785.0,0.19651087],[66780.0,0.60432]],[[66827.0,0.01504],[66828.0,0.1498],[66843.0,0.201],[66844.0,0.000748],[66847.0,0.55941044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771477990976,[[66846.0,0.01504],[66844.0,0.014966],[66843.0,0.014966],[66841.0,0.014967],[66837.0,0.014968]],[[66849.0,0.014965],[66851.0,0.014965],[66853.0,0.014964],[66854.0,0.01504],[66856.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478076071,[[66815.0,0.014973],[66813.0,0.014973],[66811.0,0.014974],[66809.0,0.01504],[66806.0,0.014975]],[[66816.0,0.01504],[66820.0,0.014972],[66821.0,0.014972],[66822.0,0.14976],[66824.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478160035,[[66806.0,0.014975],[66805.0,0.014975],[66803.0,0.015855],[66800.0,0.01504],[66798.0,0.014977]],[[66809.0,0.01504],[66810.0,0.014974],[66811.0,0.014974],[66814.0,0.014973],[66816.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478171450,[[66814.0,0.014973],[66812.0,0.014973],[66811.0,0.030014],[66806.0,0.1498],[66805.0,0.014975]],[[66817.0,0.22658747],[66819.0,0.01504],[66820.0,0.014972],[66821.0,0.014972],[66824.0,0.24829211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478220800,[[66895.0,0.014955],[66894.0,0.014955],[66891.0,0.014956],[66887.0,0.015],[66886.0,0.014957]],[[66896.0,0.015],[66900.0,0.14964],[66901.0,0.014954],[66903.0,0.014953],[66906.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478281853,[[66899.0,0.014954],[66898.0,0.014954],[66897.0,0.015],[66896.0,0.014955],[66892.0,0.014955]],[[66904.0,0.014953],[66905.0,0.029953],[66907.0,0.014952],[66908.0,0.14964],[66930.0,0.44705569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478331891,[[66904.0,0.014953],[66903.0,0.014953],[66901.0,0.029954],[66896.0,0.014955],[66888.0,0.3357979]],[[66909.0,0.014952],[66910.0,0.015],[66911.0,0.014952],[66913.0,0.1496],[66914.0,0.015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478396030,[[66926.0,0.014948],[66925.0,0.029948],[66922.0,0.014949],[66920.0,0.14956],[66912.0,0.014951]],[[66929.0,0.014948],[66930.0,0.014947],[66932.0,0.014947],[66933.0,0.015],[66938.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478404547,[[66893.0,0.014955],[66890.0,0.23257482],[66887.0,0.14096932],[66863.0,0.89430591],[66846.0,0.748314]],[[66913.0,0.014951],[66919.0,0.015],[66924.0,0.14956],[66926.0,0.23257482],[66945.0,0.13760916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478454676,[[66904.0,0.014953],[66903.0,0.01424613],[66902.0,0.015],[66900.0,0.014954],[66894.0,0.014955]],[[66908.0,0.014952],[66909.0,0.029952],[66912.0,0.014951],[66916.0,0.14964],[66918.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478495023,[[66845.0,0.014966],[66843.0,0.014966],[66841.0,0.014967],[66840.0,0.015],[66836.0,0.014968]],[[66850.0,0.029965],[66851.0,0.014965],[66854.0,0.014964],[66859.0,0.014963],[66877.0,0.25281978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478552860,[[66788.0,0.01504],[66786.0,0.014979],[66785.0,0.014979],[66783.0,0.1498],[66782.0,0.01498]],[[66790.0,0.014979],[66793.0,0.014978],[66795.0,0.014978],[66797.0,0.01504],[66798.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478597991,[[66746.0,0.01504],[66744.0,0.014989],[66743.0,0.014989],[66741.0,0.14992],[66740.0,0.01499]],[[66748.0,0.014988],[66749.0,0.014988],[66752.0,0.014987],[66754.0,0.01504],[66757.0,0.014986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478652637,[[66760.0,0.030025],[66759.0,0.014985],[66758.0,0.14992],[66756.0,0.014986],[66735.0,0.44933257]],[[66764.0,0.014984],[66765.0,0.014984],[66768.0,0.014984],[66773.0,0.01504],[66774.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478658834,[[66755.0,0.014986],[66751.0,0.179947],[66748.0,0.014988],[66739.0,0.01499],[66736.0,0.59968]],[[66759.0,0.014986],[66768.0,0.014984],[66775.0,0.014982],[69500.0,0.00287105],[69502.0,0.00320072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478713575,[[66778.0,0.01504],[66777.0,0.14988],[66775.0,0.014982],[66774.0,0.014982],[66772.0,0.014983]],[[66780.0,0.014981],[66783.0,0.01498],[66789.0,0.014979],[66792.0,0.01504],[66796.0,0.164857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478779030,[[66766.0,0.01504],[66762.0,0.014985],[66761.0,0.014985],[66760.0,0.014985],[66754.0,0.014986]],[[66770.0,0.014983],[66771.0,0.014983],[66773.0,0.01504],[66774.0,0.014982],[66777.0,0.14988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478819862,[[66736.0,0.030031],[66735.0,0.014991],[66733.0,0.014991],[66731.0,0.14996],[66723.0,0.33648967]],[[66741.0,0.01499],[66742.0,0.014989],[66744.0,0.014989],[66745.0,0.01504],[66749.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478883493,[[66773.0,0.014982],[66769.0,0.014983],[66767.0,0.01504],[66765.0,0.014984],[66757.0,0.17992157]],[[66775.0,0.01504],[66777.0,0.14992],[66779.0,0.014981],[66781.0,0.014981],[66789.0,0.215979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478887790,[[66770.0,0.01504],[66768.0,0.014983],[66767.0,0.014984],[66764.0,0.014984],[66760.0,0.014985]],[[66772.0,0.014983],[66774.0,0.014982],[66776.0,0.014982],[66777.0,0.16496],[66780.0,0.23368056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771478964057,[[66787.0,0.030019],[66786.0,0.014979],[66785.0,0.00088],[66783.0,0.01498],[66782.0,0.14988]],[[66791.0,0.014978],[66793.0,0.014978],[66794.0,0.015727],[66795.0,0.01504],[66828.0,0.1366095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479033094,[[66787.0,0.014979],[66786.0,0.014979],[66784.0,0.01504],[66782.0,0.16482],[66766.0,1.33771877]],[[66791.0,0.030018],[66792.0,0.014978],[66794.0,0.014978],[66796.0,0.14984],[66826.0,0.55941044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479094156,[[66806.0,0.014975],[66804.0,0.030015],[66802.0,0.014976],[66799.0,0.1498],[66798.0,0.28439234]],[[66810.0,0.014974],[66811.0,0.014974],[66812.0,0.01504],[66814.0,0.014973],[66817.0,0.164773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479159009,[[66759.0,0.014985],[66757.0,0.014986],[66756.0,0.28445534],[66753.0,0.33648967],[66750.0,0.164867]],[[66764.0,0.030025],[66766.0,0.014984],[66768.0,0.014984],[66772.0,0.164863],[66780.0,0.23356597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479166008,[[66755.0,0.014986],[66754.0,0.014986],[66752.0,0.030027],[66748.0,0.26941534],[66747.0,0.14988]],[[66760.0,0.014985],[66761.0,0.030025],[66764.0,0.164864],[66769.0,0.014983],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479219632,[[66847.0,0.014966],[66845.0,0.014966],[66843.0,0.030007],[66840.0,0.24811453],[66838.0,0.1498]],[[66850.0,0.01504],[66851.0,0.014965],[66852.0,0.014965],[66856.0,0.164764],[66861.0,0.014963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479279775,[[66823.0,0.029942],[66819.0,0.014972],[66818.0,0.015],[66813.0,0.164733],[66805.0,0.59859792]],[[66827.0,0.015],[66828.0,0.01497],[66830.0,0.01497],[66837.0,0.014968],[66850.0,0.23318581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479338922,[[66821.0,0.01504],[66820.0,0.14976203],[66819.0,0.014972],[66810.0,0.24812078],[66809.0,0.3350471]],[[66824.0,0.014971],[66825.0,0.014971],[66827.0,0.01497],[66832.0,0.014969],[66833.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479414192,[[66798.0,0.014977],[66797.0,0.01504],[66796.0,0.1498],[66795.0,0.014977],[66790.0,0.01513091]],[[66802.0,0.014976],[66803.0,0.014976],[66804.0,0.01504],[66805.0,0.014975],[66809.0,0.164774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479425908,[[66801.0,0.014976],[66800.0,0.014976],[66798.0,0.014977],[66793.0,0.014978],[66786.0,0.01504]],[[66804.0,0.16484],[66805.0,0.014975],[66806.0,0.014975],[66809.0,0.014974],[66819.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479495252,[[66811.0,0.014974],[66810.0,0.014974],[66806.0,0.014975],[66803.0,0.01504],[66801.0,0.35090538]],[[66813.0,0.01504],[66816.0,0.164773],[66818.0,0.014972],[66819.0,0.014972],[66824.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479557909,[[66817.0,0.029972],[66816.0,0.014973],[66814.0,0.014973],[66811.0,0.14972],[66810.0,0.35152867]],[[66824.0,0.029971],[66826.0,0.01497],[66827.0,0.01497],[66833.0,0.014969],[66861.0,1.44082749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479616341,[[66832.0,0.014969],[66831.0,0.014969],[66828.0,0.02997],[66821.0,0.3363913],[66794.0,0.33920029]],[[66837.0,0.029968],[66839.0,0.014968],[66840.0,0.014967],[66842.0,0.14976],[66874.0,0.67129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479682703,[[66841.0,0.014967],[66838.0,0.17958216],[66837.0,0.014968],[66835.0,0.28395845],[66832.0,0.4861113]],[[66846.0,0.029966],[66847.0,0.014966],[66849.0,0.014966],[66853.0,0.14972],[66878.0,0.89449489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479763753,[[66840.0,0.014967],[66839.0,0.19449277],[66837.0,0.015],[66836.0,0.28392645],[54000.0,0.552899]],[[66844.0,0.014967],[66845.0,0.014966],[66846.0,0.015],[66847.0,0.014966],[66849.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479771761,[[66842.0,0.014967],[66841.0,0.014967],[66840.0,0.014967],[66839.0,0.17952477],[66837.0,0.015]],[[66846.0,0.029966],[66847.0,0.014966],[66849.0,0.164685],[66877.0,0.55941044],[66880.0,0.27060567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479905657,[[66806.0,0.014975],[66804.0,0.014975],[66803.0,0.014975],[66802.0,0.14976],[66801.0,0.015]],[[66809.0,0.015],[66810.0,0.014974],[66811.0,0.014974],[66813.0,0.0150861],[66835.0,0.59916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479942079,[[66781.0,0.014981],[66779.0,0.014981],[66778.0,0.014981],[66773.0,0.014982],[66770.0,0.01504]],[[66786.0,0.01498],[66787.0,0.014979],[66794.0,0.014978],[66812.0,0.03724998],[69517.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771479999625,[[66811.0,0.044988],[66808.0,0.014974],[66804.0,0.164815],[66794.0,0.2693442],[66777.0,1.53570399]],[[66817.0,0.014973],[66819.0,0.030012],[66820.0,0.014972],[66824.0,0.14984],[66825.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480075268,[[66843.0,0.014967],[66841.0,0.014967],[66839.0,0.030007],[66826.0,0.17975109],[66822.0,0.40643334]],[[66846.0,0.014966],[66847.0,0.04490799],[66848.0,0.014966],[66849.0,0.01504],[66850.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480078284,[[66841.0,0.014967],[66840.0,0.014967],[66839.0,0.01504],[66837.0,0.014968],[66832.0,0.014969]],[[66846.0,0.014966],[66848.0,0.014966],[66849.0,0.01504],[66850.0,0.014965],[66852.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480142630,[[66865.0,0.014962],[66864.0,0.014962],[66862.0,0.014962],[66860.0,0.01504],[66856.0,0.014964]],[[66868.0,0.01504],[66869.0,0.014961],[66870.0,0.014961],[66874.0,0.14968],[66876.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480229793,[[66854.0,0.01504],[66853.0,0.014964],[66852.0,0.014965],[66851.0,0.014965],[66846.0,0.28459263]],[[66857.0,0.014964],[66858.0,0.014963],[66860.0,0.014963],[66862.0,0.01504],[66865.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480307165,[[66849.0,0.014965],[66848.0,0.014966],[66846.0,0.030006],[66845.0,0.14972],[66825.0,0.55817718]],[[66853.0,0.02993],[66856.0,0.01504],[66857.0,0.014964],[66859.0,0.14972],[66878.0,0.44828232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480381216,[[66857.0,0.014964],[66854.0,0.030004],[66850.0,0.1942044],[66847.0,0.26962663],[66794.0,1.11875213]],[[66861.0,0.030003],[66863.0,0.014962],[66866.0,0.164642],[66868.0,0.014961],[66884.0,1.19618832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480401227,[[66858.0,0.014963],[66857.0,0.014963],[66855.0,0.1792394],[66854.0,0.01504],[66850.0,0.014965]],[[66864.0,0.030002],[66865.0,0.014962],[66868.0,0.14968],[66887.0,0.58395862],[69526.0,0.00346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480464790,[[66895.0,0.014955],[66894.0,0.014955],[66893.0,0.015],[66890.0,0.24779312],[66886.0,0.26917011]],[[66900.0,0.029954],[66902.0,0.014954],[66904.0,0.014953],[66907.0,0.14964],[66940.0,0.23283712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480529146,[[66906.0,0.014953],[66905.0,0.014953],[66903.0,0.014953],[66902.0,0.015],[66900.0,0.014954]],[[66911.0,0.029952],[66915.0,0.164551],[66989.0,0.89505671],[67002.0,1.71782089],[67118.0,2.23764178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480595109,[[66909.0,0.014952],[66908.0,0.014952],[66906.0,0.014953],[66905.0,0.015],[66902.0,0.41731592]],[[66913.0,0.015],[66914.0,0.014951],[66915.0,0.014951],[66917.0,0.01495],[66922.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480659750,[[66906.0,0.015],[66905.0,0.014953],[66903.0,0.014953],[66901.0,0.1496],[66895.0,0.014955]],[[66914.0,0.014951],[66915.0,0.014951],[66918.0,0.01495],[66923.0,0.21465613],[66924.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480680278,[[66893.0,0.014955],[66892.0,0.014956],[66890.0,0.014956],[66889.0,0.015],[54200.0,0.003]],[[66897.0,0.029955],[66899.0,0.014954],[66901.0,0.164554],[66905.0,0.014953],[66910.0,0.23266721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480755936,[[66918.0,0.01495],[66917.0,0.01495],[66915.0,0.01495],[66913.0,0.015],[66909.0,0.19383139]],[[66923.0,0.015],[66924.0,0.029898],[66926.0,0.14956],[66928.0,0.014948],[66933.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480827191,[[66943.0,0.014944],[66942.0,0.014944],[66940.0,0.015],[66939.0,0.24744686],[66933.0,0.164506]],[[66948.0,0.015],[66949.0,0.014943],[66951.0,0.014943],[66952.0,0.014942],[66953.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480878748,[[66930.0,0.164467],[66929.0,0.014947],[66928.0,0.029948],[66923.0,0.014949],[66918.0,0.26646128]],[[66935.0,0.014946],[66937.0,0.029946],[66938.0,0.014945],[66942.0,0.014945],[66964.0,0.44588101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771480948684,[[66951.0,0.014942],[66950.0,0.014943],[66948.0,0.015],[66947.0,0.014943],[66944.0,0.014944]],[[66956.0,0.014941],[66959.0,0.015],[66960.0,0.14948],[66961.0,0.01494],[66962.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481019530,[[66946.0,0.014943],[66945.0,0.014944],[66944.0,0.015],[66943.0,0.14948],[66939.0,0.014945]],[[66951.0,0.014943],[66952.0,0.015],[66953.0,0.014942],[66955.0,0.014942],[66957.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481027337,[[66949.0,0.014943],[66947.0,0.029943],[66945.0,0.014944],[66943.0,0.14948],[66942.0,0.1787627]],[[66954.0,0.015],[66955.0,0.029884],[66959.0,0.164421],[66980.0,0.96460385],[69517.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481100282,[[66994.0,0.014933],[66992.0,0.014933],[66990.0,0.36300811],[66984.0,0.014935],[66980.0,0.46437892]],[[67009.0,0.01493],[67010.0,0.23218946],[67020.0,0.24711646],[67027.0,0.1330886],[67034.0,0.2562973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481143018,[[67016.0,0.014928],[67015.0,0.014928],[67013.0,0.015],[67008.0,0.01493],[66952.0,1.26748239]],[[67022.0,0.014927],[67023.0,0.014927],[67024.0,0.015],[67026.0,0.164246],[67031.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481202782,[[67041.0,0.014922],[67039.0,0.014923],[67038.0,0.015],[67037.0,0.014923],[67032.0,0.014924]],[[67045.0,0.015],[67047.0,0.014921],[67049.0,0.014921],[67051.0,0.01492],[67057.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481259903,[[66994.0,0.029866],[66993.0,0.015],[66990.0,0.164294],[66986.0,0.014935],[53614.0,0.07940236]],[[67003.0,0.015],[67004.0,0.014931],[67025.0,0.13161585],[69526.0,0.00346627],[69529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481267927,[[66994.0,0.015],[66993.0,0.014933],[66992.0,0.014933],[66990.0,6.6e-05],[66989.0,0.014934]],[[66999.0,0.014932],[67001.0,0.014931],[67003.0,0.029931],[67030.0,0.23181352],[67039.0,0.66776357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481348769,[[67010.0,0.014929],[67009.0,0.015],[67005.0,0.01493],[67002.0,0.014931],[66980.0,0.67676784]],[[67016.0,0.014928],[67018.0,0.014928],[67019.0,0.029927],[67022.0,0.014927],[67024.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481410916,[[67008.0,0.01493],[67007.0,0.015],[67005.0,0.01493],[67004.0,0.14936],[66997.0,0.17771363]],[[67016.0,0.014928],[67019.0,0.014927],[67022.0,0.014927],[67045.0,0.13254843],[67046.0,0.4454564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481469457,[[67000.0,0.015],[66997.0,0.164292],[66995.0,0.014932],[66994.0,0.014933],[66991.0,0.17774851]],[[67005.0,0.014931],[67008.0,0.01493],[67009.0,0.015],[67012.0,0.23180319],[67013.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481542327,[[67021.0,0.014927],[67019.0,0.014927],[67017.0,0.014928],[67016.0,0.015],[67013.0,0.014929]],[[67027.0,0.015],[67028.0,0.014925],[67029.0,0.164285],[67030.0,0.23181737],[67032.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481607487,[[67025.0,0.014924],[67023.0,0.029925],[67022.0,0.014925],[67018.0,0.34169658],[67015.0,0.26624004]],[[67032.0,0.029923],[67033.0,0.014923],[67036.0,0.014922],[67037.0,0.14932],[67066.0,2.48438272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481620894,[[67024.0,0.029925],[67023.0,0.014925],[67020.0,0.19237558],[67019.0,0.14932],[67011.0,0.35013494]],[[67031.0,0.014923],[67033.0,0.014923],[67034.0,0.014923],[67188.0,2.0138776],[67296.0,2.23764178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481709158,[[67045.0,0.01492],[67043.0,0.01492],[67041.0,0.029921],[67037.0,0.014922],[67027.0,0.33520694]],[[67050.0,0.015],[67053.0,0.014918],[67054.0,0.014918],[67055.0,0.38106649],[67056.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481762700,[[67023.0,0.014925],[67022.0,0.029925],[67021.0,0.014925],[67016.0,0.014926],[67005.0,0.28116904]],[[67032.0,0.029923],[67033.0,0.164243],[67036.0,0.014922],[67042.0,0.014921],[67116.0,1.34258506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481829148,[[67021.0,0.014925],[67020.0,0.014926],[67017.0,0.014926],[67016.0,0.015],[67015.0,0.014927]],[[67026.0,0.015],[67029.0,0.014924],[67030.0,0.014924],[67031.0,0.14936],[67034.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481838268,[[67019.0,0.014926],[67018.0,0.029926],[67016.0,0.014926],[67010.0,0.014928],[66995.0,0.13298024]],[[67025.0,0.19937973],[67026.0,0.029924],[67028.0,0.014924],[67030.0,0.014923],[67031.0,0.38121333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481900516,[[67059.0,0.014917],[67058.0,0.014917],[67055.0,0.029878],[67051.0,0.014919],[67049.0,0.14928]],[[67064.0,0.029876],[67065.0,0.14928],[67066.0,0.014915],[67080.0,0.014912],[67082.0,0.74562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481957883,[[67124.0,0.16416],[67123.0,0.014903],[67117.0,0.014904],[67112.0,0.17693272],[67109.0,0.014906]],[[67138.0,0.014899],[67139.0,0.01496],[67140.0,0.23153512],[67141.0,0.014899],[67144.0,0.000745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771481994003,[[67184.0,0.015],[67183.0,0.149],[67178.0,0.01489],[67177.0,0.014891],[67175.0,0.014891]],[[67185.0,0.014889],[67186.0,0.014889],[67189.0,0.014888],[67193.0,0.044665],[67197.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482019922,[[67168.0,0.014893],[67166.0,0.014893],[67164.0,0.014894],[67162.0,0.015],[67160.0,0.149]],[[67174.0,0.015],[67176.0,0.014891],[67179.0,0.149],[67180.0,0.01489],[67192.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482082663,[[67230.0,0.014879],[67229.0,0.014879],[67227.0,0.015],[67226.0,0.01488],[67224.0,0.01488]],[[67235.0,0.014878],[67236.0,0.015],[67237.0,0.014878],[67240.0,0.163797],[67244.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482085556,[[67210.0,0.014883],[67208.0,0.014884],[67207.0,0.015],[67202.0,0.014885],[67199.0,0.14888]],[[67215.0,0.014882],[67218.0,0.015],[67220.0,0.014881],[67221.0,0.14888],[67224.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482127992,[[67205.0,0.014885],[67202.0,0.014885],[67198.0,0.014886],[67197.0,0.015],[67192.0,0.163767]],[[67211.0,0.014883],[67213.0,0.029883],[67214.0,0.149624],[67215.0,0.014882],[67220.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482175527,[[67194.0,0.014887],[67193.0,0.014887],[67191.0,0.029848],[67190.0,0.23054071],[67172.0,0.744608]],[[67200.0,0.029846],[67202.0,0.02977],[67205.0,0.14896],[67274.0,1.11882089],[67366.0,2.23764178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482215469,[[67212.0,0.014883],[67211.0,0.015],[67210.0,0.163803],[67207.0,0.014884],[67203.0,0.17595102]],[[67220.0,0.014881],[67221.0,0.015],[67222.0,0.014881],[67225.0,0.1638],[67230.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482258195,[[67226.0,0.01488],[67224.0,0.01488],[67223.0,0.17872],[67219.0,0.014881],[67215.0,0.26539908]],[[67231.0,0.014879],[67232.0,0.014879],[67236.0,0.014878],[67237.0,0.01496],[67241.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482261498,[[67239.0,0.014877],[67238.0,0.014877],[67235.0,0.029878],[67229.0,0.014879],[67228.0,0.14888]],[[67246.0,0.014876],[67247.0,0.015],[67253.0,0.163754],[67264.0,0.000743],[67268.0,0.12394568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482306937,[[67244.0,0.029836],[67240.0,0.014877],[67239.0,0.14884],[67235.0,0.17595102],[54244.0,0.07904031]],[[67249.0,0.014875],[67251.0,0.014874],[67252.0,0.01496],[67254.0,0.24515049],[67256.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482357670,[[67235.0,0.014878],[67233.0,0.014878],[67232.0,0.01496],[67231.0,0.014879],[67227.0,0.01488]],[[67240.0,0.029837],[67245.0,0.14884],[67247.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482411603,[[67242.0,0.029836],[67240.0,0.24498739],[67239.0,0.014877],[67227.0,0.26360669],[67213.0,0.44421043]],[[67249.0,0.014875],[67250.0,0.029835],[67253.0,0.014874],[67254.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482474647,[[67231.0,0.014879],[67230.0,0.014879],[67229.0,0.01496],[67228.0,0.014879],[67224.0,0.16372]],[[67235.0,0.01496],[67236.0,0.014878],[67237.0,0.014878],[67240.0,0.14884],[67241.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482538206,[[67201.0,0.014885],[67200.0,0.014886],[67198.0,0.014886],[67187.0,0.34513391],[67176.0,0.77147336]],[[67206.0,0.014884],[67207.0,0.014884],[67208.0,0.01496],[67210.0,0.014883],[67212.0,0.23042651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482542904,[[67208.0,0.014884],[67207.0,0.014884],[67206.0,0.014884],[67200.0,0.014885],[67199.0,0.01496]],[[67212.0,0.01496],[67213.0,0.014883],[67214.0,0.014883],[67216.0,0.014882],[67217.0,0.23042651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482616862,[[67233.0,0.029838],[67231.0,0.014879],[67230.0,0.014879],[67229.0,0.14888],[67227.0,0.01488]],[[67238.0,0.014877],[67240.0,0.014877],[67242.0,0.01496],[67243.0,0.014876],[67244.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482655601,[[67257.0,0.015],[67254.0,0.014874],[67252.0,0.014874],[67250.0,0.24515362],[67241.0,0.27976484]],[[67262.0,0.014872],[67263.0,0.014872],[67264.0,0.000743],[67266.0,0.029871],[67270.0,0.24514862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482716241,[[67298.0,0.014864],[67297.0,0.014864],[67296.0,0.015],[67293.0,0.014865],[67288.0,0.1488]],[[67306.0,0.015],[67309.0,0.014862],[67311.0,0.014861],[67312.0,0.000693],[67314.0,0.000743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482723450,[[67302.0,0.014863],[67300.0,0.178544],[67298.0,0.014864],[67291.0,0.014865],[67279.0,0.63291405]],[[67314.0,0.014861],[67319.0,0.029819],[67324.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482765276,[[67245.0,0.015],[67244.0,1e-06],[67240.0,0.01499343],[67237.0,0.014877],[67222.0,0.32558523]],[[67249.0,0.014875],[67252.0,0.014874],[67255.0,0.014874],[67260.0,0.1488],[67289.0,0.44273897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482808799,[[67170.0,0.014892],[67168.0,0.014893],[67164.0,0.015],[67161.0,0.014894],[67159.0,0.14896]],[[67174.0,0.015],[67175.0,0.014891],[67178.0,0.14896],[67180.0,0.01489],[67184.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482850532,[[67160.0,0.029894],[67159.0,0.014895],[67156.0,0.014895],[67155.0,0.14896],[67152.0,0.014896]],[[67164.0,0.014894],[67167.0,0.044786],[67172.0,0.014892],[67173.0,0.14896],[67181.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482898949,[[67176.0,0.014891],[67153.0,0.005],[67150.0,1.33261436],[67144.0,0.55892218],[67094.0,1.34220387]],[[67183.0,0.014889],[67185.0,0.014889],[67186.0,0.015],[67187.0,0.014889],[67191.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482959601,[[67175.0,0.014891],[67173.0,0.014891],[67169.0,0.01496],[67167.0,0.014893],[67164.0,0.149]],[[67177.0,0.01496],[67182.0,0.01489],[67185.0,0.014889],[67197.0,0.014886],[67200.0,0.13266572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771482964408,[[67173.0,0.029852],[67171.0,0.014892],[67168.0,0.014893],[67167.0,0.149],[67165.0,0.014893]],[[67177.0,0.014891],[67178.0,0.014891],[67180.0,0.02985],[67185.0,0.014889],[67188.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483016333,[[67179.0,0.01489],[67178.0,0.01489],[67175.0,0.029851],[67173.0,0.17554927],[67170.0,0.65931313]],[[67182.0,0.01496],[67183.0,0.014889],[67184.0,0.00018741],[67185.0,0.014889],[67186.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483072358,[[67157.0,0.029855],[67155.0,0.014896],[67153.0,0.26483548],[67152.0,0.014896],[67151.0,0.149]],[[67163.0,0.014894],[67164.0,0.014894],[67166.0,0.01496],[67167.0,0.014893],[67170.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483130536,[[67153.0,0.01496],[67152.0,0.014896],[67150.0,0.014897],[67149.0,0.014897],[67143.0,0.014898]],[[67157.0,0.014895],[67159.0,0.014895],[67161.0,0.029854],[67166.0,0.14904],[67178.0,0.44580977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483174753,[[67181.0,0.01489],[67180.0,0.01489],[67179.0,0.01496],[67178.0,0.01489],[67174.0,0.014891]],[[67186.0,0.014889],[67187.0,0.014889],[67189.0,0.014888],[67203.0,0.2460064],[67209.0,1.49799101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483179362,[[67179.0,0.02985],[67178.0,0.01489],[67176.0,0.014891],[67170.0,0.24573821],[53614.0,0.07940236]],[[67183.0,0.014889],[67184.0,0.014889],[67186.0,0.014889],[67187.0,0.01496],[67190.0,0.23084621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483242006,[[67187.0,0.014888],[67184.0,0.029778],[67182.0,0.01496],[67180.0,0.01489],[67112.0,1.11788239]],[[67191.0,0.029848],[67192.0,0.14896],[67193.0,0.014887],[67195.0,0.014887],[67199.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483311849,[[67178.0,0.02985],[67177.0,0.014891],[67175.0,0.14896],[67174.0,0.014891],[67169.0,0.26587503]],[[67183.0,0.01489],[67184.0,0.014889],[67186.0,0.014889],[67187.0,0.01496],[67190.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483371600,[[67133.0,0.0149],[67132.0,0.029861],[67130.0,0.014901],[67129.0,0.001],[67123.0,0.014903]],[[67137.0,0.0149],[67138.0,0.014899],[67140.0,0.01496],[67141.0,0.163939],[67146.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483421031,[[67139.0,0.014899],[67138.0,0.014899],[67135.0,0.0149],[67132.0,0.014901],[67131.0,0.26551]],[[67141.0,0.164],[67144.0,0.014898],[67145.0,0.014898],[67147.0,0.014897],[67159.0,0.611175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483477675,[[67131.0,0.014901],[67125.0,0.014902],[67119.0,0.014904]],[[67148.0,0.01496],[67149.0,0.163937],[67160.0,0.23090351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483487098,[[67149.0,0.014897],[67148.0,0.12191995],[67146.0,0.01496],[67145.0,0.014898],[67142.0,0.014898]],[[67156.0,0.014896],[67157.0,0.029855],[67159.0,0.014895],[67162.0,0.14904],[67165.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483560741,[[67149.0,0.014897],[67148.0,0.029857],[67147.0,0.14904],[67145.0,0.005],[67144.0,0.014898]],[[67154.0,0.014896],[67156.0,0.029856],[67159.0,0.014895],[67162.0,0.014894],[67170.0,0.2681567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483638815,[[67166.0,0.01496],[67164.0,0.014894],[67163.0,0.014894],[67161.0,0.014894],[67157.0,0.014895]],[[67168.0,0.014893],[67169.0,0.014893],[67172.0,0.029852],[67175.0,0.23080552],[69636.0,0.00093111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483730372,[[67171.0,0.029852],[67169.0,0.014892],[67167.0,0.26625701],[67165.0,0.14896],[67164.0,0.33275057]],[[67176.0,0.014891],[67178.0,0.014891],[67179.0,0.02985],[67183.0,0.01489],[67187.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483741977,[[67180.0,0.01489],[67179.0,0.02985],[67177.0,0.014891],[67172.0,0.014892],[67168.0,0.33275057]],[[67184.0,0.014889],[67185.0,0.014889],[67186.0,0.01496],[67189.0,0.014888],[67192.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483836155,[[67154.0,0.014896],[67153.0,0.029856],[67149.0,0.014897],[67146.0,0.014897],[67131.0,0.1201]],[[67158.0,0.014895],[67159.0,0.014895],[67161.0,0.01496],[67162.0,0.014894],[67215.0,0.78317462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483867064,[[67150.0,0.029857],[67148.0,0.014897],[67142.0,0.014898],[67128.0,0.1201],[67127.0,0.745116]],[[67155.0,0.014896],[67156.0,0.014895],[67159.0,0.029855],[67161.0,0.23091835],[67163.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483912308,[[67250.0,0.014875],[67249.0,0.014875],[67248.0,0.01492],[67246.0,0.014875],[67244.0,0.14892]],[[67257.0,0.029793],[67262.0,0.163792],[67277.0,0.14562526],[67279.0,0.76044515],[67283.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771483960040,[[67246.0,0.014875],[67245.0,0.014876],[67243.0,0.014876],[67241.0,0.01492],[67239.0,0.014877]],[[67247.0,0.01492],[67252.0,0.163714],[67253.0,0.014874],[67255.0,0.014874],[67260.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484018263,[[67210.0,0.014883],[67209.0,0.014884],[67207.0,0.014884],[67201.0,0.014885],[67190.0,0.2592869]],[[67215.0,0.01496],[67216.0,0.014882],[67217.0,0.163802],[67219.0,0.014881],[67241.0,0.44556702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484023562,[[67206.0,0.014884],[67205.0,0.014884],[67202.0,0.014885],[67191.0,0.014887],[67190.0,0.23045824]],[[67211.0,0.014883],[67212.0,0.01496],[67213.0,0.24534124],[67215.0,0.014882],[67217.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484103242,[[67221.0,0.014881],[67220.0,0.014881],[67217.0,0.014882],[67214.0,0.014882],[67213.0,0.01496]],[[67225.0,0.02984],[67226.0,0.01488],[67227.0,0.14888],[67229.0,0.014879],[67230.0,0.23044603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484171997,[[67202.0,0.02977],[67201.0,0.01492],[67199.0,0.014886],[67195.0,0.163767],[52081.0,0.0001]],[[67206.0,0.014884],[67207.0,0.014884],[67208.0,0.01492],[67210.0,0.014884],[67214.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484236855,[[67193.0,0.029807],[67191.0,0.014888],[67189.0,0.014888],[67187.0,0.14892],[67184.0,0.33210119]],[[67197.0,0.014886],[67200.0,0.014886],[67202.0,0.029805],[67212.0,0.014883],[67233.0,0.6133609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484312830,[[67182.0,0.01489],[67181.0,0.01489],[67178.0,0.01489],[67175.0,0.01496],[67174.0,0.014891]],[[67184.0,0.01496],[67186.0,0.014889],[67188.0,0.014888],[67189.0,0.14896],[67190.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484317336,[[67184.0,0.014889],[67183.0,0.014889],[67181.0,0.01489],[67178.0,0.01496],[67177.0,0.014891]],[[67188.0,0.014888],[67189.0,0.014888],[67190.0,0.14896],[67191.0,0.014888],[67195.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484393195,[[67188.0,0.014888],[67187.0,0.014889],[67185.0,0.014889],[67184.0,0.01496],[67182.0,0.01489]],[[67194.0,0.014887],[67195.0,0.014887],[67197.0,0.25004501],[67198.0,0.014886],[67201.0,0.163845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484463746,[[67201.0,0.014885],[67200.0,0.014886],[67197.0,0.014886],[67194.0,0.01496],[67166.0,0.66695902]],[[67205.0,0.01496],[67206.0,0.014884],[67207.0,0.14892],[67208.0,0.014884],[67213.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484513575,[[67147.0,0.029857],[67146.0,0.014898],[67143.0,0.014898],[67142.0,0.14896],[67140.0,0.23048942]],[[67153.0,0.014896],[67154.0,0.01496],[67155.0,0.014896],[67157.0,0.014895],[67160.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484572224,[[67140.0,0.014899],[67137.0,0.0149],[67136.0,0.01496],[67135.0,0.14904],[67133.0,0.0149]],[[67147.0,0.01496],[67148.0,0.163937],[67150.0,0.014897],[67152.0,0.014896],[67155.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484627776,[[67151.0,0.16396],[67149.0,0.014897],[67147.0,0.014897],[67138.0,0.014899],[67137.0,0.69536811]],[[67159.0,0.014895],[67161.0,0.029854],[67163.0,0.014894],[67166.0,0.23086192],[67168.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484640372,[[67147.0,0.029857],[67146.0,0.014898],[67144.0,0.014898],[67141.0,0.163899],[67134.0,0.0149]],[[67153.0,0.014896],[67154.0,0.014896],[67155.0,0.01496],[67157.0,0.014895],[67160.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484729190,[[67138.0,0.01496],[67136.0,0.16394],[67135.0,0.0149],[67134.0,0.0149],[67128.0,0.014902]],[[67142.0,0.029798],[67146.0,0.014898],[67147.0,0.01496],[67150.0,0.24587266],[67177.0,0.75293882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484783239,[[67094.0,0.014909],[67093.0,0.029909],[67089.0,0.01491],[67087.0,0.164031],[67078.0,0.014913]],[[67098.0,0.014908],[67100.0,0.014908],[67101.0,0.029908],[67106.0,0.014907],[67111.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484832369,[[67074.0,0.015],[67072.0,0.014914],[67070.0,0.014914],[67068.0,0.014915],[67065.0,0.014915]],[[67076.0,0.014913],[67077.0,0.014913],[67081.0,0.015],[67082.0,0.014912],[67109.0,1.34155544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484842984,[[67084.0,1e-06],[67082.0,0.029912],[67081.0,0.014912],[67078.0,0.014913],[67074.0,0.014913]],[[67086.0,0.014911],[67088.0,0.029911],[67090.0,0.01491],[67093.0,0.01491],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484899917,[[67087.0,0.014911],[67086.0,0.014911],[67083.0,0.014911],[67082.0,0.015],[67077.0,0.014913]],[[67091.0,0.02991],[67092.0,0.01491],[67094.0,0.14916],[67099.0,0.014908],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771484968283,[[67101.0,0.014907],[67100.0,0.014908],[67099.0,0.01496],[67097.0,0.014908],[67095.0,0.014909]],[[67106.0,0.014907],[67108.0,0.01496],[67113.0,0.38037681],[67128.0,0.78164373],[67134.0,1.04207421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485019131,[[67118.0,0.014904],[67117.0,0.029864],[67114.0,0.014905],[67113.0,0.14912],[67111.0,0.014905]],[[67123.0,0.014903],[67125.0,0.014902],[67126.0,0.01496],[67127.0,0.014902],[67132.0,0.164021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485086678,[[67122.0,0.029863],[67120.0,0.14908],[67118.0,0.014904],[67114.0,0.014905],[67095.0,0.44671248]],[[67127.0,0.014902],[67128.0,0.014902],[67129.0,0.029861],[67130.0,0.23101982],[67134.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485170767,[[67131.0,0.014901],[67130.0,0.014901],[67129.0,0.014901],[67128.0,0.01496],[67123.0,0.014903]],[[67136.0,0.0149],[67137.0,0.02986],[67139.0,0.014899],[67142.0,0.14908],[67144.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485193879,[[67125.0,0.014902],[67124.0,0.014902],[67123.0,0.01496],[67122.0,0.14908],[67121.0,0.014903]],[[67130.0,0.014901],[67131.0,0.029861],[67133.0,0.014901],[67137.0,0.0149],[67153.0,0.41106128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485240928,[[67219.0,0.01504],[67217.0,0.014882],[67216.0,0.014882],[67212.0,0.014883],[67209.0,0.014884]],[[67222.0,0.014881],[67223.0,0.014881],[67225.0,0.01488],[67229.0,0.029879],[67234.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485282164,[[67190.0,0.014888],[67188.0,0.014888],[67186.0,0.014889],[67185.0,0.01504],[67183.0,0.014889]],[[67194.0,0.029927],[67195.0,0.014887],[67198.0,0.14896],[67199.0,0.014886],[67216.0,1.47915099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485334911,[[67214.0,0.014882],[67211.0,0.015],[67210.0,0.014883],[67206.0,0.163804],[54141.0,0.0790324]],[[67219.0,0.029763],[67220.0,0.015],[67223.0,0.014881],[67224.0,0.23052429],[67251.0,0.44348636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485394046,[[67212.0,0.014883],[67201.0,0.014885],[67197.0,0.163766],[67194.0,0.01496],[67184.0,0.744474]],[[67225.0,0.01488],[67238.0,0.13142766],[67247.0,1.48057873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485397151,[[67201.0,0.01496],[67199.0,0.014886],[67198.0,0.163806],[67195.0,0.014887],[67192.0,0.014887]],[[67204.0,0.02977],[67206.0,0.014885],[67208.0,0.01496],[67211.0,0.014883],[67230.0,0.23034384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485461593,[[67215.0,0.014882],[67214.0,0.014882],[67212.0,0.01496],[67210.0,0.014883],[67208.0,0.014884]],[[67220.0,0.01496],[67228.0,0.01488],[67241.0,0.15076017],[69588.0,0.00091136],[69600.0,0.00350108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485536360,[[67213.0,0.014883],[67212.0,0.029843],[67209.0,0.014884],[67205.0,0.014884],[67191.0,0.744398]],[[67217.0,0.014882],[67219.0,0.014882],[67221.0,0.014881],[67223.0,0.01496],[67226.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485595620,[[67213.0,0.14888],[67212.0,0.01496],[67210.0,0.014883],[67209.0,0.014884],[67202.0,0.014885]],[[67214.0,0.014883],[67216.0,0.014882],[67217.0,0.014882],[67220.0,6.499e-05],[67221.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485658973,[[67269.0,0.30769682],[67266.0,0.014871],[67265.0,0.163671],[67263.0,0.1779397],[67262.0,0.014872]],[[67271.0,0.01487],[67273.0,0.01487],[67274.0,0.01487],[67278.0,0.014868],[67279.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485703400,[[67284.0,0.029787],[67282.0,0.014868],[67280.0,0.24474326],[67278.0,0.14872],[67275.0,0.014869]],[[67289.0,0.014866],[67291.0,0.014866],[67292.0,0.01492],[67296.0,0.014865],[69588.0,0.00091136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485710921,[[67299.0,0.014864],[67298.0,0.029784],[67295.0,0.014865],[67294.0,0.14872],[67292.0,0.014865]],[[67304.0,0.014863],[67305.0,0.14872],[67306.0,0.01492],[67308.0,0.014862],[67314.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485763244,[[67272.0,0.014871],[67269.0,0.014872],[67267.0,0.01492],[67265.0,0.014873]],[[67278.0,0.02979],[67280.0,0.01487],[67285.0,0.14876],[67287.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485803577,[[67278.0,0.01487],[67277.0,0.01487],[67276.0,0.01487],[67272.0,0.029791],[67263.0,0.163633]],[[67279.0,0.01492],[67283.0,0.163629],[67284.0,0.014869],[67286.0,0.014868],[67291.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485887918,[[67252.0,0.014876],[67250.0,0.014876],[67249.0,0.014876],[67248.0,0.01492],[67246.0,0.014877]],[[67256.0,0.029795],[67257.0,0.014875],[67258.0,0.1488],[67259.0,0.014874],[67266.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485943065,[[67279.0,0.01487],[67278.0,0.02979],[67276.0,0.01487],[67273.0,0.14876],[67263.0,0.28159813]],[[67283.0,0.014869],[67285.0,0.014868],[67287.0,0.01492],[67288.0,0.014868],[67292.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771485955484,[[67270.0,0.029792],[67269.0,0.014872],[67265.0,0.163633],[67249.0,0.13390453],[67244.0,1.15225427]],[[67274.0,0.029742],[67275.0,0.014871],[67276.0,0.01487],[67278.0,0.01487],[67279.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486017642,[[67265.0,0.014873],[67264.0,0.014873],[67261.0,0.014874],[67257.0,0.26672513],[67255.0,0.014875]],[[67270.0,0.014872],[67272.0,0.014871],[67276.0,0.01487],[67281.0,0.16368],[67283.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486073982,[[67266.0,0.014873],[67265.0,0.014873],[67262.0,0.014873],[67261.0,0.01492],[67259.0,0.014874]],[[67269.0,0.01492],[67271.0,0.014872],[67273.0,0.014871],[67274.0,0.14876],[67275.0,0.014871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486153035,[[67266.0,0.029792],[67265.0,0.014873],[67262.0,0.014873],[67261.0,0.1778693],[67258.0,0.26672513]],[[67270.0,0.014872],[67271.0,0.015872],[67273.0,0.01492],[67274.0,0.014871],[67278.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486225408,[[67257.0,0.014874],[67255.0,0.029795],[67254.0,0.014875],[67250.0,0.23008191],[67248.0,0.014876]],[[67262.0,0.014874],[67263.0,0.014873],[67264.0,0.029793],[67266.0,0.1488],[67271.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486228205,[[67287.0,0.014868],[67286.0,0.014868],[67285.0,0.014868],[67281.0,0.014869],[67276.0,0.23008191]],[[67288.0,0.09728],[67293.0,0.014867],[67295.0,0.014866],[67297.0,0.014866],[67311.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486273551,[[67262.0,0.029746],[67258.0,0.014874],[67252.0,0.029795],[67245.0,0.014877],[67210.0,0.66365551]],[[67266.0,0.01502989],[67268.0,0.014872],[67270.0,0.163592],[67272.0,0.014871],[67329.0,0.66509637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486342200,[[67275.0,0.014871],[67273.0,0.014871],[67271.0,0.014871],[67268.0,0.01492],[67267.0,0.24489475]],[[67277.0,0.01492],[67280.0,0.014869],[67281.0,0.014869],[67282.0,0.14872],[67284.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486430182,[[67270.0,0.014872],[67268.0,0.014872],[67267.0,0.014872],[67266.0,0.01492],[67257.0,0.47936498]],[[67275.0,0.029791],[67276.0,0.01487],[67280.0,0.163629],[67298.0,1.32075629],[67450.0,2.23764178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486508144,[[67278.0,0.01487],[67277.0,0.01487],[67276.0,0.01492],[67275.0,0.014871],[67272.0,0.014871]],[[67284.0,0.01492],[67285.0,0.014868],[67287.0,0.014868],[67289.0,0.163668],[67294.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486513446,[[67288.0,0.01492],[67287.0,0.02973916],[67286.0,0.014868],[67284.0,0.163628],[67282.0,0.014869]],[[67292.0,0.014867],[67293.0,0.014867],[67296.0,0.014866],[67297.0,0.01492],[67299.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486588012,[[67290.0,0.01492],[67286.0,0.14872],[67284.0,0.014869],[67282.0,0.014869],[67280.0,0.22974028]],[[67291.0,0.014867],[67298.0,0.01492],[67300.0,0.22974028],[67305.0,0.014864],[67494.0,0.075171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486656370,[[67355.0,0.01492],[67353.0,0.014853],[67351.0,0.014854],[67349.0,0.014854],[67340.0,0.25074436]],[[67358.0,0.014852],[67359.0,0.014852],[67363.0,0.014851],[67366.0,0.01492],[67367.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486707008,[[67320.0,0.01492],[67315.0,0.163502],[67313.0,0.014862],[67302.0,0.75856791],[67265.0,0.777661]],[[67322.0,0.01486],[67329.0,0.014859],[67330.0,0.01492],[67332.0,0.22950443],[67333.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486762240,[[67219.0,0.029803],[67215.0,0.014884],[67214.0,0.149544]],[[67229.0,0.01492],[67232.0,0.00013451],[67233.0,0.01488],[67236.0,0.014879],[67266.0,1.5056754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486809198,[[67198.0,0.014888],[67196.0,0.014888],[67194.0,0.014888],[67192.0,0.01492],[67189.0,0.014889]],[[67199.0,0.00013865],[67200.0,0.01492],[67204.0,0.163766],[67206.0,0.014886],[67208.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486816895,[[67203.0,0.044692],[67200.0,0.014887],[67198.0,0.14888],[67196.0,0.014888],[67183.0,0.76340892]],[[67210.0,0.014885],[67212.0,0.014885],[67213.0,0.029804],[67217.0,0.14888],[67218.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486866932,[[67220.0,0.014883],[67219.0,0.014883],[67215.0,0.014884],[67212.0,0.014884],[67211.0,0.01492]],[[67224.0,0.014882],[67225.0,0.014882],[67226.0,0.01492],[67228.0,0.014881],[67229.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486916869,[[67196.0,0.014888],[67194.0,0.014888],[67192.0,0.029849],[67180.0,0.24550338],[67176.0,1.07016908]],[[67201.0,0.014887],[67202.0,0.029847],[67204.0,0.014886],[67209.0,0.163845],[67212.0,0.23061238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771486975923,[[67196.0,0.014888],[67195.0,0.014888],[67193.0,0.029849],[67189.0,0.014889],[67177.0,0.33433126]],[[67202.0,0.014887],[67203.0,0.014887],[67211.0,0.014885],[67220.0,0.98961864],[67233.0,0.13733863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487030265,[[67197.0,0.014888],[67195.0,0.029848],[67187.0,0.16385],[67175.0,0.33319352],[54500.0,0.01]],[[67202.0,0.01496],[67204.0,0.014886],[67205.0,0.014886],[67206.0,0.14896],[67208.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487041465,[[67203.0,0.01492],[67202.0,0.014887],[67201.0,0.014887],[67198.0,0.163807],[67177.0,0.5958]],[[67208.0,0.014885],[67211.0,0.01496],[67212.0,0.014885],[67214.0,0.000744],[67280.0,2.90699096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487095497,[[67227.0,0.014881],[67226.0,0.01492],[67222.0,0.014882],[67221.0,0.26714811],[67216.0,0.33419593]],[[67235.0,0.01488],[67242.0,0.014878],[67246.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487177763,[[67228.0,0.014881],[67227.0,0.014881],[67225.0,0.029802],[67219.0,0.014883],[67214.0,0.26740535]],[[67233.0,0.01488],[67235.0,0.0298],[67236.0,0.014879],[67240.0,0.24528724],[67258.0,0.5956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487217784,[[67220.0,0.014883],[67218.0,0.029803],[67216.0,0.014884],[67212.0,0.163764],[67190.0,0.484539]],[[67224.0,0.014882],[67225.0,0.014882],[67226.0,0.01492],[67228.0,0.014881],[67451.0,2.23764178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487282541,[[67200.0,0.014887],[67198.0,0.01492],[67192.0,0.163849],[67190.0,0.23057097],[67182.0,0.25015316]],[[67206.0,0.00080677],[67209.0,0.014885],[67210.0,0.14896],[67224.0,0.014882],[67228.0,0.44649976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487286546,[[67202.0,0.014887],[67201.0,0.029807],[67198.0,0.014888],[67195.0,0.23057097],[67194.0,0.014888]],[[67209.0,0.014885],[67210.0,0.178765],[67213.0,0.014884],[67232.0,0.38570465],[67370.0,9.68289467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487372198,[[67217.0,0.029623],[67216.0,0.014884],[67214.0,0.014884],[67213.0,0.14888],[55000.0,0.01]],[[67223.0,0.014882],[67224.0,0.014882],[67225.0,0.01492],[67226.0,0.014881],[67229.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487426052,[[67237.0,0.01492],[67233.0,0.01488],[67231.0,0.01488],[67230.0,0.23024883],[67229.0,0.40338799]],[[67241.0,0.014878],[67243.0,0.014878],[67245.0,0.029797],[67250.0,0.163716],[67270.0,0.74920017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487493016,[[67251.0,0.01492],[67248.0,0.014876],[67247.0,0.014877],[67246.0,0.1488],[67244.0,0.014877]],[[67255.0,0.014875],[67256.0,0.014875],[67258.0,0.014874],[67263.0,0.014873],[67264.0,0.000743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487565171,[[67226.0,0.014881],[67225.0,0.029802],[67222.0,0.014882],[67220.0,0.37905959],[67119.0,1.78861182]],[[67233.0,0.0298],[67235.0,0.014879],[67238.0,0.14884],[67254.0,0.44525721],[67287.0,1.63069287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487568572,[[67213.0,0.01492],[67212.0,0.014884],[67211.0,0.014885],[67209.0,0.163765],[67205.0,0.014886]],[[67218.0,0.014883],[67220.0,0.014883],[67221.0,0.014883],[67223.0,0.01492],[67227.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487656117,[[67206.0,0.00023007],[67202.0,0.014887],[67201.0,0.163767],[67200.0,0.23040902],[67198.0,0.014887]],[[67210.0,0.014885],[67211.0,0.014885],[67213.0,0.014884],[67215.0,0.01492],[67218.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487719352,[[67222.0,0.1638],[67221.0,0.014882],[67219.0,0.014883],[67218.0,0.014883],[67215.0,0.014884]],[[67229.0,0.014881],[67231.0,0.01488],[67237.0,0.014879],[67246.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487790133,[[67222.0,0.01492],[67221.0,0.014882],[67220.0,0.014883],[67219.0,0.14884],[67217.0,0.014883]],[[67228.0,0.014881],[67229.0,0.014881],[67231.0,0.23030172],[67232.0,0.01488],[67234.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487862880,[[67217.0,0.01492],[67216.0,0.014884],[67215.0,0.014884],[67212.0,0.163764],[67206.0,0.014886]],[[67224.0,0.029802],[67225.0,0.014882],[67227.0,0.014881],[67231.0,0.01488],[67259.0,0.13660727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487911811,[[67230.0,0.01492],[67228.0,0.014881],[67227.0,0.014881],[67226.0,0.14884],[67225.0,0.17760503]],[[67234.0,0.01488],[67236.0,0.014879],[67239.0,0.029799],[67240.0,0.23029993],[67251.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771487931916,[[67229.0,0.014881],[67228.0,0.014881],[67226.0,0.029801],[67223.0,0.26640755],[67222.0,0.014882]],[[67233.0,0.01492],[67234.0,0.01488],[67235.0,0.014879],[67241.0,0.24517793],[67257.0,0.44463914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488001881,[[67224.0,0.014882],[67223.0,0.014882],[67222.0,0.26705964],[67221.0,0.014882],[67211.0,0.44522946]],[[67232.0,0.02984],[67233.0,0.01488],[67236.0,0.1488],[67237.0,0.014879],[67241.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488056617,[[67196.0,0.014888],[67195.0,0.014888],[67193.0,0.014889],[67191.0,0.015],[67187.0,0.01489]],[[67205.0,0.014886],[67207.0,0.014886],[67209.0,0.014885],[67214.0,0.014884],[67218.0,0.56884457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488102050,[[67188.0,0.01489],[67184.0,0.01489],[67177.0,0.014892],[67172.0,0.04467],[67146.0,2.03285086]],[[67189.0,0.164],[67190.0,0.23049709],[67192.0,0.014889],[67193.0,0.014889],[70173.0,0.00114834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488143983,[[67195.0,0.014888],[67191.0,0.014889],[67187.0,0.01489],[67181.0,0.01504],[49209.0,0.08193103]],[[67200.0,0.16396],[67201.0,0.014887],[67204.0,0.014886],[67214.0,0.5958],[67234.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488159391,[[67173.0,0.014893],[67171.0,0.014894],[67169.0,0.014894],[67165.0,0.014895],[67164.0,0.000744]],[[67177.0,0.16404],[67178.0,0.014892],[67180.0,0.029784],[67240.0,2.23432376],[70075.0,0.00110884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488216741,[[67142.0,0.0149],[67140.0,0.0149],[67138.0,0.014901],[67135.0,0.01504],[67133.0,0.014902]],[[67146.0,0.01504],[67147.0,9.08e-05],[67150.0,0.163938],[67151.0,0.014898],[67154.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488259877,[[67109.0,0.01504],[67107.0,0.014908],[67105.0,0.163988],[67092.0,1.505031],[46986.0,0.2008]],[[67116.0,0.014906],[67118.0,0.029945],[67121.0,0.2460532],[67124.0,0.014904],[69929.0,0.0010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488303129,[[67179.0,0.014892],[67171.0,0.01504],[67170.0,0.014894],[67167.0,0.149],[67158.0,0.25240942]],[[67186.0,0.01489],[67187.0,0.01489],[67188.0,0.01504],[67189.0,0.16389],[67193.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488349266,[[67121.0,0.01504],[67114.0,0.000745],[67113.0,0.252522],[67110.0,0.014907],[67107.0,1.05373344]],[[67140.0,0.00011106],[67141.0,0.14903481],[67149.0,0.57127796],[67150.0,0.23083723],[67155.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488352572,[[67128.0,0.014903],[67126.0,0.014903],[67122.0,0.014904],[67121.0,0.01504],[67103.0,0.13159108]],[[67132.0,0.01504],[67137.0,0.014901],[67138.0,0.014901],[67140.0,0.00011106],[67141.0,0.13399481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488404515,[[67132.0,0.014902],[67128.0,0.014903],[67127.0,0.01504],[67124.0,0.014904],[67122.0,0.14912]],[[67138.0,0.01504],[67140.0,0.164021],[67144.0,0.45738271],[67150.0,0.24590475],[67151.0,0.55467624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488460661,[[67109.0,0.014907],[67108.0,0.029947],[67107.0,0.014908],[67102.0,0.014909],[67085.0,1.02606279]],[[67118.0,0.014905],[67120.0,0.014905],[67121.0,0.1642],[67122.0,0.014905],[67124.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488506899,[[67117.0,0.014906],[67115.0,0.014906],[67114.0,0.014906],[67109.0,0.029947],[67108.0,0.14912]],[[67126.0,0.029808],[67129.0,0.014903],[67130.0,0.23105467],[67139.0,0.55467624],[67141.0,0.95729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488559347,[[67162.0,0.014895],[67161.0,0.015],[67160.0,0.014896],[67154.0,0.014897],[67148.0,0.25764605]],[[67169.0,0.014894],[67174.0,0.014893],[67175.0,0.014893],[67176.0,0.14904],[67177.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488563642,[[67168.0,0.014894],[67165.0,0.014895],[67164.0,0.015],[67159.0,0.014896],[67139.0,0.40296588]],[[67172.0,0.015],[67177.0,0.14904],[67179.0,0.014892],[67180.0,0.014892],[67182.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488611176,[[67129.0,0.029903],[67128.0,0.14904],[67127.0,0.014903],[67126.0,0.014904],[67071.0,0.55669447]],[[67139.0,0.014901],[67140.0,0.014901],[67144.0,0.0149],[67146.0,0.014899],[67167.0,0.03804265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488659800,[[67154.0,0.014897],[67153.0,0.015],[67152.0,0.149],[67151.0,0.014898],[67150.0,0.1201]],[[67160.0,0.014896],[67161.0,0.029896],[67164.0,0.014895],[67166.0,0.014895],[67190.0,0.55467624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488722750,[[67126.0,0.015],[67125.0,0.014904],[67123.0,0.163944],[67120.0,0.014905],[67117.0,0.00014245]],[[67133.0,0.014902],[67134.0,0.029902],[67136.0,0.014901],[67139.0,0.14904],[67141.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488772384,[[67128.0,0.014903],[67127.0,0.014903],[67125.0,0.01504],[67124.0,0.014904],[67122.0,0.014904]],[[67135.0,0.014902],[67136.0,0.029942],[67139.0,0.14908],[67140.0,0.014901],[69636.0,0.00093111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488824617,[[67132.0,0.014902],[67129.0,0.12848724],[67127.0,0.1642],[67121.0,0.014905],[67106.0,0.01092971]],[[67136.0,0.01504],[67140.0,0.164021],[67143.0,0.0149],[67146.0,0.014899],[67162.0,0.57858644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488834419,[[67150.0,0.00925339],[67149.0,0.00926805],[67145.0,0.014899],[67143.0,0.0149],[67142.0,0.05960079]],[[67157.0,0.014897],[67158.0,0.179057],[67160.0,1.47943443],[67164.0,0.000744],[67165.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488900772,[[67107.0,0.014908],[67106.0,0.014908],[67104.0,0.014908],[67100.0,0.24590228],[67098.0,0.01504]],[[67113.0,0.014907],[67114.0,0.179066],[67117.0,0.014906],[67122.0,0.014905],[67123.0,0.4444548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488949627,[[67085.0,0.164033],[67083.0,0.029953],[67076.0,0.267702],[67055.0,0.4644087],[67045.0,0.44341242]],[[67093.0,0.029951],[67095.0,0.01491],[67097.0,0.14916],[67098.0,0.01491],[67102.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771488992061,[[67114.0,0.014906],[67113.0,0.029946],[67110.0,0.24601712],[67106.0,0.014908],[67103.0,0.24768057]],[[67122.0,0.01504],[67123.0,0.014904],[67126.0,0.164064],[67128.0,0.4444548],[67141.0,0.66244391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489022386,[[67111.0,0.014907],[67110.0,0.014907],[67108.0,0.014908],[67103.0,0.029948],[67100.0,0.23111012]],[[67115.0,1.37135106],[67118.0,0.014905],[67119.0,0.4593598],[67120.0,0.014905],[67126.0,0.55460431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489049908,[[67147.0,0.014899],[67145.0,0.014899],[67143.0,0.0149],[67141.0,0.01504],[67139.0,0.014901]],[[67151.0,0.01504],[67154.0,1.10964419],[67155.0,0.014897],[67156.0,0.14908],[67157.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489109755,[[67149.0,0.01504],[67147.0,0.014899],[67145.0,0.014899],[67143.0,0.0149],[67140.0,0.23088827]],[[67155.0,0.014897],[67158.0,0.014897],[67159.0,0.014896],[67160.0,0.01504],[67164.0,0.015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489186114,[[67146.0,0.014899],[67145.0,0.014899],[67144.0,0.01504],[67142.0,0.0149],[67139.0,0.14904]],[[67153.0,0.01504],[67154.0,0.014897],[67155.0,0.014897],[67157.0,0.60768078],[67178.0,0.60128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489254281,[[67122.0,0.029904],[67120.0,0.014905],[67118.0,0.014905],[67117.0,0.14908],[67113.0,0.014906]],[[67130.0,0.029903],[67131.0,0.014903],[67134.0,0.014902],[67137.0,0.014901],[67140.0,0.2308999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489323547,[[67123.0,0.015],[67122.0,0.014904],[67119.0,0.014905],[67118.0,0.14908],[67102.0,0.17887436]],[[67133.0,0.015],[67134.0,0.014902],[67137.0,0.46666347],[67141.0,0.60786806],[67147.0,0.55460431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489330444,[[67121.0,0.014905],[67120.0,0.015],[67113.0,0.014906],[67105.0,0.745427],[67102.0,0.31048513]],[[67137.0,0.45176247],[67140.0,0.44388806],[67141.0,0.0149],[67144.0,0.0149],[67147.0,0.55460431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489400104,[[67050.0,0.24613768],[67047.0,0.014921],[67046.0,0.14916],[67044.0,0.000746],[67043.0,0.014922]],[[67072.0,0.014916],[67073.0,0.45364415],[67078.0,0.14916],[67079.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489435443,[[66999.0,0.014932],[66998.0,0.01504],[66995.0,0.014933],[66989.0,0.14932]],[[67006.0,0.01472641],[67009.0,0.01493],[67016.0,0.14932],[67025.0,0.43138695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489480178,[[67000.0,0.014932],[66998.0,0.014932],[66996.0,0.014932],[66992.0,0.014933],[66990.0,0.2319138]],[[67005.0,0.014931],[67007.0,0.01493],[67009.0,0.01493],[67011.0,0.2319138],[67013.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489534227,[[67004.0,0.014931],[67003.0,0.014931],[67002.0,0.014931],[66998.0,0.014932],[66990.0,0.2319138]],[[67010.0,0.029859],[67013.0,0.014929],[67018.0,0.30953171],[67020.0,0.2319138],[67055.0,1.49214209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489540739,[[66999.0,0.014932],[66998.0,0.014932],[66994.0,0.014933],[66989.0,0.014934],[66980.0,0.014936]],[[67003.0,0.014931],[67004.0,0.014931],[67006.0,0.01493],[67010.0,0.014929],[67013.0,0.26824646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489589862,[[66987.0,0.014934],[66985.0,0.014935],[66982.0,0.014935],[66978.0,0.014936],[66972.0,0.014938]],[[66992.0,0.014933],[66994.0,0.014933],[66995.0,0.014933],[66996.0,0.44388806],[67000.0,0.26779656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489623610,[[66940.0,0.014945],[66939.0,0.014945],[66936.0,0.014946],[66934.0,0.002],[66930.0,0.24706104]],[[66948.0,0.014943],[66949.0,0.00015529],[66950.0,0.24705704],[66953.0,0.014942],[66955.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489672058,[[66931.0,0.014947],[66930.0,0.014947],[66928.0,0.014948],[66922.0,0.014949],[66903.0,0.33565904]],[[66938.0,0.014946],[66941.0,0.014945],[66942.0,0.014945],[66945.0,0.014944],[66949.0,0.44388806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489731504,[[66956.0,0.014941],[66955.0,0.014942],[66954.0,0.014942],[66946.0,0.014944],[66943.0,0.014944]],[[66961.0,0.01494],[66969.0,0.014939],[66971.0,0.23216458],[66976.0,0.44338075],[66977.0,0.54411677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489797970,[[66959.0,0.029981],[66958.0,0.014941],[66955.0,0.014941],[66951.0,0.07313189],[66929.0,0.49491489]],[[66964.0,0.01494],[66966.0,0.029979],[66968.0,0.014939],[66969.0,0.14948],[66972.0,0.014938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489810476,[[66964.0,0.00229357],[66962.0,0.01494],[66960.0,0.01494],[66959.0,0.14948],[66927.0,0.747413]],[[66971.0,0.014938],[66972.0,0.01504],[66974.0,0.014938],[66977.0,0.14948],[66978.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489876142,[[66912.0,0.014951],[66911.0,0.00010831],[66910.0,0.029992],[66908.0,0.014952],[66901.0,0.014954]],[[66917.0,0.01504],[66918.0,0.01495],[66920.0,0.01495],[66922.0,0.14952],[66923.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489918065,[[66968.0,0.01504],[66966.0,0.014939],[66965.0,0.014939],[66963.0,0.14952],[66962.0,0.01494]],[[66971.0,0.014938],[66973.0,0.014938],[66975.0,0.014937],[66977.0,0.01504],[66979.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489958699,[[66875.0,0.14956]],[[66912.0,0.63598357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771489994125,[[66871.0,0.01496],[66869.0,0.014961],[66868.0,0.01512],[66866.0,0.014961],[66863.0,0.14968]],[[66876.0,0.030079],[66878.0,0.014959],[66880.0,0.14968],[66881.0,0.014958],[66885.0,0.44162419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490001731,[[66873.0,0.01508],[66870.0,0.014961],[66869.0,0.014961],[66868.0,0.14968],[66865.0,0.014962]],[[66875.0,0.01496],[66877.0,0.014959],[66879.0,0.014959],[66880.0,0.14968],[66881.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490044956,[[66890.0,0.00939858],[66888.0,0.014956],[66887.0,0.014957],[66884.0,0.01508],[66882.0,0.014958]],[[66895.0,0.014955],[66896.0,0.030035],[66897.0,0.14964],[66900.0,0.014954],[66909.0,0.86395336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490087278,[[66887.0,0.01508],[66886.0,0.014957],[66885.0,0.014957],[66882.0,0.014958],[66880.0,0.014958]],[[66891.0,0.014956],[66892.0,0.014956],[66894.0,0.45835596],[66895.0,0.01508],[66899.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490136347,[[66907.0,0.014952],[66905.0,0.014953],[66904.0,0.01508],[66902.0,0.014953],[66900.0,0.38227098]],[[66911.0,0.014951],[66912.0,0.01508],[66913.0,0.014951],[66915.0,0.014951],[66920.0,0.16455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490183270,[[66955.0,0.014942],[66954.0,0.030022],[66952.0,0.014942],[66951.0,0.14952],[66946.0,0.014943]],[[66961.0,0.01494],[66964.0,0.030767],[66967.0,0.14952],[66971.0,0.014938],[66974.0,0.77065158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490200885,[[66928.0,0.01504],[66925.0,0.014948],[66923.0,0.164429],[66921.0,0.014949],[66918.0,0.01495]],[[66930.0,0.014947],[66932.0,0.014947],[66934.0,0.014946],[66935.0,0.01504],[66938.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490247317,[[66922.0,0.014949],[66920.0,0.014949],[66919.0,0.01508],[66917.0,0.01495],[66916.0,0.01495]],[[66926.0,0.030028],[66928.0,0.014948],[66929.0,0.014948],[66933.0,0.14948],[66954.0,1.30695788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490300356,[[66953.0,0.01504],[66950.0,0.014943],[66947.0,0.014943],[66944.0,0.014944],[66936.0,0.014946]],[[66955.0,0.014942],[66956.0,0.014941],[66958.0,0.014941],[66961.0,0.01095936],[66964.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490363105,[[66977.0,0.014937],[66975.0,0.014937],[66973.0,0.01504],[66972.0,0.014938],[66970.0,0.2320192]],[[66981.0,0.029976],[66982.0,0.014936],[66984.0,0.014935],[66986.0,0.1494],[67007.0,0.63456351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490423037,[[66974.0,0.014937],[66972.0,0.014938],[66969.0,0.030018],[66966.0,0.014939],[66963.0,0.14944]],[[66976.0,0.01508],[66978.0,0.014937],[66980.0,0.164376],[66982.0,0.014936],[66984.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490428134,[[66980.0,0.014936],[66979.0,0.014936],[66977.0,0.01504],[66976.0,0.014937],[66972.0,0.14944]],[[66984.0,0.01504],[66985.0,0.014935],[66986.0,0.014935],[66989.0,0.164374],[66998.0,0.24620372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490492107,[[66988.0,0.014934],[66987.0,0.014934],[66981.0,0.01504],[66968.0,0.17897935],[53822.0,0.07921491]],[[66993.0,0.1494],[66994.0,0.014933],[66996.0,0.014933],[67026.0,0.77629381],[67110.0,0.745391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490555553,[[66978.0,0.030016],[66977.0,0.014937],[66975.0,0.014937],[66974.0,0.14944],[66971.0,0.014938]],[[66982.0,0.014936],[66986.0,0.014935],[66987.0,0.01508],[66990.0,0.014934],[66999.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490617807,[[66945.0,0.01508],[66943.0,0.014944],[66941.0,0.014945],[66939.0,0.014945],[66936.0,0.014946]],[[66947.0,0.19976293],[66948.0,0.014943],[66951.0,0.01508312],[66953.0,0.014942],[66954.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490681943,[[66963.0,0.03002],[66962.0,0.01494],[66956.0,0.014941],[66934.0,0.13284132],[66932.0,0.13918967]],[[66970.0,0.030018],[66977.0,0.014937],[66981.0,0.44271669],[66987.0,0.28527966],[66993.0,0.746689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490741207,[[66944.0,0.014944],[66943.0,0.014944],[66940.0,0.01508],[66939.0,0.014945],[66938.0,0.23217725]],[[66948.0,0.01508],[66949.0,0.014943],[66951.0,0.014943],[66952.0,0.014942],[66955.0,0.25758134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490750314,[[66955.0,0.014942],[66952.0,0.014942],[66949.0,0.24712025],[66948.0,0.01508],[66941.0,0.014945]],[[66959.0,0.030021],[66961.0,0.01494],[66964.0,0.16442],[66975.0,0.014937],[66977.0,0.75929309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490808537,[[66955.0,0.014942],[66954.0,0.014942],[66951.0,0.030023],[66945.0,0.014944],[66943.0,0.14952]],[[66960.0,0.030021],[66961.0,0.01494],[66964.0,0.16446],[66966.0,0.44313879],[66987.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490850079,[[66944.0,0.014944],[66942.0,0.014945],[66940.0,0.014945],[66939.0,0.01508],[66934.0,0.164466]],[[66948.0,0.030023],[66949.0,0.014943],[66952.0,0.014942],[66954.0,0.14952],[69490.0,0.00087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490915637,[[66978.0,0.014936],[66977.0,0.014937],[66974.0,0.014937],[66972.0,0.014938],[66971.0,0.01508]],[[66983.0,0.030015],[66985.0,0.014935],[66986.0,0.14944],[66988.0,0.014934],[66991.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490965468,[[66938.0,0.014945],[66937.0,0.014946],[66934.0,0.01508],[66933.0,0.014947],[66930.0,0.38175285]],[[66942.0,0.030025],[66943.0,0.014944],[66945.0,0.014944],[66949.0,0.014943],[66998.0,0.77629381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771490975272,[[66922.0,0.014949],[66921.0,0.014949],[66918.0,0.01495],[66915.0,0.01508],[66914.0,0.000747]],[[66923.0,0.01508],[66925.0,0.00012103],[66926.0,0.014948],[66928.0,0.014948],[66930.0,0.164467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491036525,[[66963.0,0.01494],[66962.0,0.01494],[66960.0,0.014941],[66956.0,0.01508],[66955.0,0.014941]],[[66964.0,0.01508],[66968.0,0.164419],[66970.0,0.45949866],[66972.0,0.014938],[66976.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491100379,[[66936.0,0.014946],[66935.0,0.014946],[66934.0,0.01508],[66933.0,0.01507474],[66931.0,0.14952]],[[66941.0,0.01508],[66942.0,0.014945],[66944.0,0.014944],[66946.0,0.39664325],[66963.0,0.44456066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491166225,[[66896.0,0.02991],[66894.0,0.015907],[66892.0,0.014956],[66891.0,0.14956],[66888.0,0.014956]],[[66901.0,0.014954],[66902.0,0.030113],[66904.0,0.014953],[66911.0,0.014952],[66912.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491215776,[[66916.0,0.01495],[66914.0,0.014951],[66913.0,0.01516],[66912.0,0.014951],[66908.0,0.38236459]],[[66921.0,0.030109],[66923.0,0.014949],[66925.0,0.014949],[66926.0,0.1496],[66942.0,0.33542286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491227479,[[66929.0,0.014947],[66927.0,0.029896],[66925.0,0.01516],[66921.0,0.014949],[66860.0,0.66760554]],[[66934.0,0.030106],[66936.0,0.014946],[66939.0,0.164505],[66942.0,0.014945],[66952.0,0.03776971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491274917,[[66955.0,0.030102],[66953.0,0.014942],[66952.0,0.014942],[66947.0,0.014943],[66934.0,0.55395449]],[[66960.0,0.014941],[66962.0,0.01494],[66963.0,0.01494],[66965.0,0.01516],[66966.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491339171,[[66951.0,0.014942],[66950.0,0.030103],[66947.0,0.014943],[66943.0,0.164424],[66919.0,0.13637847]],[[66956.0,0.014942],[66957.0,0.014941],[66958.0,0.01516],[66959.0,0.014941],[66962.0,0.23223982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491404306,[[66960.0,0.01494],[66959.0,0.014941],[66956.0,0.030101],[66951.0,0.014942],[66930.0,0.96165157]],[[66964.0,0.01516],[66966.0,0.014939],[66967.0,0.014939],[66969.0,0.164419],[66972.0,0.44285969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491442124,[[66982.0,0.014936],[66981.0,0.01512],[66980.0,0.164416],[66977.0,0.014937],[66970.0,0.23224184]],[[66987.0,0.014935],[66988.0,0.014934],[66992.0,0.014934],[66994.0,0.01512],[67020.0,0.26882397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491474349,[[66982.0,0.01512],[66981.0,0.014936],[66979.0,0.014936],[66978.0,0.1494],[66977.0,0.014937]],[[66986.0,0.014935],[66988.0,0.014934],[66990.0,0.014934],[66991.0,0.23224184],[66992.0,0.030054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491539596,[[66998.0,0.014932],[66995.0,0.014933],[66994.0,0.01512],[66991.0,0.1494],[66968.0,0.40502471]],[[67003.0,0.01512],[67004.0,0.014931],[67006.0,0.01493],[67008.0,0.01493],[67011.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491600136,[[67016.0,0.014928],[67011.0,0.014929],[67007.0,0.01493],[67006.0,0.01512]],[[67020.0,0.01512],[67026.0,0.014926],[67027.0,0.14944],[67028.0,0.014925],[67030.0,0.24702122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491643468,[[67016.0,3e-08],[67014.0,0.000746],[67007.0,0.26884986],[67002.0,0.33606232],[67001.0,0.014931]],[[67017.0,0.014928],[67018.0,0.014928],[67031.0,0.014925],[67032.0,0.16448],[67033.0,1.01870419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491688989,[[67026.0,0.014926],[67024.0,0.014926],[67022.0,0.014927],[67021.0,0.0152],[67020.0,0.23171956]],[[67030.0,0.014925],[67031.0,0.01516],[67032.0,0.014925],[67033.0,0.014924],[67035.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491736335,[[66994.0,0.014933],[66993.0,0.030133],[66990.0,0.014934],[66985.0,0.014935],[66976.0,0.014937]],[[66998.0,0.014932],[66999.0,0.014932],[67001.0,0.0152],[67002.0,0.014931],[67006.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491748447,[[66992.0,0.014933],[66991.0,0.014934],[66987.0,0.014934],[66980.0,0.25020174],[66952.0,2.241099]],[[66998.0,0.014932],[66999.0,0.014932],[67001.0,0.0152],[67002.0,0.014931],[67007.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491800493,[[66995.0,0.01516],[66994.0,0.014933],[66992.0,0.135033],[66991.0,0.014934],[66985.0,0.014935]],[[66999.0,0.014932],[67001.0,0.014932],[67003.0,0.01516],[67004.0,0.014931],[67005.0,0.2468925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491847611,[[67012.0,0.01516],[67011.0,0.029858],[67009.0,0.14932],[66994.0,0.17899188],[66974.0,2.05175531]],[[67018.0,0.014928],[67020.0,0.01516],[67022.0,0.014927],[67024.0,0.14932],[67027.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491895047,[[66948.0,0.014943],[66946.0,0.014944],[66945.0,0.01516],[66941.0,0.014945],[66929.0,0.014947]],[[66953.0,0.00016705],[66955.0,0.014942],[66957.0,0.01516],[66958.0,0.014941],[66988.0,0.90716897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491932275,[[66978.0,0.014936],[66976.0,0.014937],[66974.0,0.030137],[66971.0,0.014938],[66967.0,0.14948]],[[66982.0,0.0152],[66985.0,0.014935],[66986.0,0.014935],[66987.0,0.14948],[66988.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491943270,[[66971.0,0.0152],[66968.0,0.164419],[54000.0,0.552899],[53822.0,0.07921491],[53677.0,4e-05]],[[66977.0,0.014937],[66978.0,0.014937],[66981.0,0.0152],[66982.0,0.014936],[66986.0,1.18118514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771491988812,[[66916.0,0.0152],[66915.0,0.014951],[66914.0,0.015698],[66911.0,0.164471],[66890.0,0.86578992]],[[66921.0,0.014949],[66922.0,0.014949],[66925.0,0.030148],[66929.0,0.014948],[66930.0,1.14307367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492042754,[[66948.0,0.014943],[66947.0,0.030143],[66944.0,0.014944],[66939.0,0.164425],[66926.0,0.25742535]],[[66953.0,0.014942],[66955.0,0.030142],[66957.0,0.014941],[66960.0,0.164421],[66965.0,0.89771722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492102302,[[67025.0,0.014926],[67022.0,0.01516],[67018.0,0.23212226],[67013.0,0.14936],[67008.0,0.01493]],[[67039.0,0.014923],[67048.0,0.014921],[67055.0,1.00000032],[67064.0,0.69831431],[67067.0,0.13752204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492152954,[[67007.0,0.01516],[67004.0,0.164251],[67003.0,0.014931],[67002.0,0.014931],[66990.0,0.48669546]],[[67009.0,0.01493],[67010.0,0.01493],[67014.0,0.014929],[67017.0,0.014928],[67034.0,0.44361376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492161360,[[67023.0,0.014926],[67022.0,0.014927],[67019.0,0.030087],[67015.0,0.014928],[66999.0,1.55320619]],[[67028.0,0.01516],[67029.0,0.014925],[67031.0,0.014925],[67032.0,0.014925],[67033.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492214504,[[67069.0,0.014916],[67067.0,0.01516],[67066.0,0.014917],[67063.0,0.14924],[67041.0,0.40516237]],[[67075.0,0.01516],[67079.0,0.014914],[67085.0,0.014913],[69500.0,0.00287105],[69502.0,0.00320072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492268147,[[67071.0,0.030076],[67069.0,0.014916],[67067.0,0.014917],[67065.0,0.1492],[67063.0,0.014917]],[[67076.0,0.014915],[67077.0,0.014914],[67078.0,0.01516],[67085.0,0.014913],[67094.0,0.46129925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492328480,[[67067.0,0.014917],[67065.0,0.014917],[67062.0,0.014918],[67061.0,0.01512],[67060.0,0.23150373]],[[67070.0,0.030036],[67072.0,0.014916],[67074.0,0.1492],[67075.0,0.014915],[67085.0,0.44638825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492382113,[[67064.0,0.014917],[67063.0,0.014917],[67060.0,0.014918],[67059.0,0.01512],[67055.0,0.014919]],[[67069.0,0.030036],[67070.0,0.014916],[67072.0,0.014916],[67075.0,0.014915],[67090.0,0.36960351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492389518,[[67061.0,0.014918],[67060.0,0.014918],[67057.0,0.014919],[67053.0,0.03004],[67048.0,0.14924]],[[67065.0,0.014917],[67067.0,0.014917],[67068.0,0.014916],[67091.0,0.25008973],[67095.0,0.66961905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492453859,[[67073.0,0.014915],[67072.0,0.014915],[67069.0,0.014916],[67068.0,0.01512],[67065.0,0.164117]],[[67075.0,0.01512],[67076.0,0.014915],[67078.0,0.014914],[67079.0,0.014914],[67083.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492514006,[[67065.0,0.01512],[67064.0,0.014917],[67063.0,0.014917],[67060.0,0.014918],[67056.0,0.014919]],[[67069.0,0.014916],[67070.0,0.014916],[67071.0,0.014916],[67073.0,0.01512],[67076.0,0.164155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492580654,[[67029.0,0.030045],[67027.0,0.014926],[67023.0,0.014926],[67020.0,0.23147993],[67008.0,0.25387472]],[[67036.0,0.01512],[67037.0,0.014923],[67038.0,0.00011797],[67039.0,0.014923],[67041.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492598677,[[67051.0,0.01512],[67050.0,0.1642],[67040.0,0.23152933]],[[67075.0,0.44638825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492685449,[[67053.0,0.16436],[67051.0,0.01492],[67050.0,0.01492],[67046.0,0.24638264],[67043.0,0.70068728]],[[67056.0,0.01145695],[67058.0,0.01145695],[67059.0,0.01145595],[67062.0,0.030038],[67067.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492697960,[[67050.0,0.01492],[67049.0,0.014921],[67048.0,0.01512],[67047.0,0.014921],[67045.0,0.14924]],[[67055.0,0.01492],[67056.0,0.014919],[67058.0,0.01512],[67059.0,0.014918],[67063.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492766211,[[67060.0,0.014918],[67059.0,0.030038],[67056.0,0.014919],[67055.0,0.14924],[67050.0,0.17778]],[[67065.0,0.014917],[67067.0,0.014917],[67068.0,0.01512],[67069.0,0.014916],[67073.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492828067,[[67050.0,0.01492],[67048.0,0.014921],[67047.0,0.26152365],[67044.0,0.014922],[66990.0,0.66760554]],[[67055.0,0.014919],[67056.0,0.014919],[67058.0,0.030039],[67061.0,0.14928],[67065.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492891017,[[67066.0,0.014917],[67065.0,0.014917],[67063.0,0.014917],[67059.0,0.030038],[67052.0,0.60724825]],[[67067.0,0.01512],[67068.0,0.14924],[67069.0,0.014916],[67071.0,0.014916],[67073.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492939761,[[67075.0,0.01508],[67072.0,0.24630427],[67070.0,0.014916],[67069.0,0.1492],[67058.0,0.23638927]],[[67079.0,0.014914],[67082.0,0.014913],[67083.0,0.01508],[67088.0,0.1492],[67109.0,0.84413553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492949567,[[67092.0,0.014911],[67091.0,0.014911],[67090.0,0.23138927],[67089.0,0.014912],[67086.0,0.014912]],[[67097.0,0.16432],[67098.0,0.01491],[67100.0,0.06491],[67102.0,0.014909],[67108.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771492995501,[[67172.0,0.014893],[67171.0,0.014894],[67168.0,0.014894],[67162.0,0.014895],[67161.0,0.01508]],[[67176.0,0.01508],[67180.0,0.14908],[67189.0,0.01489],[67190.0,0.68503981],[67191.0,0.000744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493031136,[[67212.0,0.014884],[67209.0,0.01508],[67206.0,0.17751437],[67201.0,1.16720028],[67200.0,1.00352837]],[[67234.0,0.01488],[67238.0,0.014879],[67252.0,0.014876],[67257.0,0.87476638],[67260.0,0.25915337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493082149,[[67210.0,0.014885],[67209.0,0.014885],[67206.0,0.014886],[67204.0,0.23045677],[67202.0,0.014886]],[[67215.0,0.014884],[67216.0,0.014884],[67219.0,0.014883],[67224.0,0.014882],[67229.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493127193,[[67158.0,0.163816],[67157.0,0.014897],[67156.0,0.01508],[67155.0,0.014897],[67150.0,0.23043121]],[[67168.0,0.01508],[67170.0,0.014894],[67172.0,0.014894],[67174.0,0.014893],[67177.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493138398,[[67154.0,0.01508],[67153.0,0.014897],[67152.0,0.014898],[67151.0,0.014898],[67149.0,0.86289833]],[[67163.0,0.01508],[67165.0,0.014895],[67166.0,0.014895],[67167.0,0.14896],[67170.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493229690,[[67126.0,0.014903],[67125.0,0.014904],[67124.0,0.01508],[67123.0,0.014904],[67122.0,0.14904]],[[67134.0,0.01508],[67136.0,0.014901],[67140.0,0.014901],[67162.0,0.25049008],[67163.0,1.43412681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493259512,[[67129.0,0.014903],[67128.0,0.029983],[67126.0,0.014903],[67120.0,0.019905],[67117.0,0.63071158]],[[67139.0,0.029981],[67140.0,0.0149],[67142.0,0.0149],[67145.0,0.14908],[67170.0,0.98921797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493327448,[[67160.0,0.014896],[67159.0,0.014896],[67157.0,0.01508],[67155.0,0.014897],[67152.0,0.163938]],[[67166.0,0.029975],[67168.0,0.014894],[67170.0,0.014894],[67171.0,0.14904],[67190.0,1.30248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493391514,[[67168.0,0.014894],[67167.0,0.014894],[67165.0,0.014895],[67161.0,0.005]],[[67174.0,0.014893],[67175.0,0.014893],[67177.0,0.01512],[67178.0,0.014892],[67182.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493395915,[[67168.0,0.01512],[67165.0,0.014895],[67164.0,0.24561303],[67162.0,0.163896],[67160.0,0.23071803]],[[67173.0,0.014893],[67174.0,0.014893],[67176.0,0.01512],[67177.0,0.014892],[67181.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493463952,[[67150.0,0.014898],[67149.0,0.014898],[67148.0,0.01508],[67146.0,0.163899],[67141.0,0.0149]],[[67156.0,0.01508],[67158.0,0.014897],[67160.0,0.014896],[67162.0,0.014896],[67164.0,0.163895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493516392,[[67164.0,0.014895],[67163.0,0.029975],[67161.0,0.149],[67160.0,0.24561061],[67158.0,0.49551358]],[[67171.0,0.014894],[67172.0,0.014893],[67174.0,0.01508],[67175.0,0.014893],[67178.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493577923,[[67140.0,0.01508],[67138.0,0.014901],[67136.0,0.014901],[67135.0,0.14919393],[67120.0,0.36415821]],[[67146.0,0.014899],[67148.0,0.029979],[67150.0,0.014898],[67162.0,0.43993754],[67163.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493633780,[[67161.0,0.014896],[67160.0,0.014896],[67159.0,0.014896],[67158.0,0.01508],[67153.0,0.163898]],[[67166.0,0.01508],[67168.0,0.014894],[67169.0,0.014894],[67171.0,0.149],[67173.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493693125,[[67186.0,0.02997],[67185.0,0.01489],[67182.0,0.014891],[67180.0,0.23080421],[67163.0,0.737345]],[[67192.0,0.014889],[67194.0,0.030713],[67196.0,0.014888],[67199.0,0.149],[67216.0,0.55852067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493704840,[[67176.0,0.01508],[67174.0,0.014893],[67173.0,0.014893],[67171.0,0.14896],[67170.0,0.014894]],[[67182.0,0.014891],[67183.0,0.01508],[67184.0,0.014891],[67185.0,0.01489],[67189.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493764391,[[67163.0,0.01508],[67160.0,0.014896],[67156.0,0.163857],[67134.0,0.44405137],[67094.0,0.88758916]],[[67171.0,0.014894],[67174.0,0.01508],[67176.0,0.014893],[69059.0,0.00520288],[69076.0,0.00283332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493810632,[[67112.0,0.0152],[67110.0,0.14908],[67107.0,0.014908],[67106.0,0.014908],[67105.0,0.25574673]],[[67115.0,0.014906],[67117.0,0.014906],[67119.0,0.014905],[67120.0,0.0152],[67122.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493863275,[[67089.0,0.014912],[67087.0,0.014912],[67085.0,0.014913],[67084.0,0.16436],[67083.0,0.60430506]],[[67100.0,0.014909],[67108.0,0.014908],[67112.0,0.030107],[67120.0,0.23113767],[67122.0,0.40357038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493921806,[[67090.0,0.179231],[67088.0,0.014912],[67086.0,0.014912],[67079.0,0.26567014],[67059.0,0.55797531]],[[67100.0,0.24614505],[67101.0,0.014909],[67103.0,0.014909],[67108.0,0.014908],[67124.0,0.44686656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493933910,[[67086.0,0.14916],[67080.0,0.014914],[67078.0,0.014914],[67075.0,0.014915],[67057.0,4.6614034]],[[67090.0,0.014912],[67092.0,0.21418761],[67094.0,0.014911],[67099.0,0.03007],[67118.0,0.44686656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771493986546,[[67085.0,0.014913],[67083.0,0.01516],[67081.0,0.014913],[67080.0,0.14916],[67077.0,0.014914]],[[67094.0,0.030071],[67095.0,0.01491],[67097.0,0.01491],[67098.0,0.14916],[67102.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494044516,[[67080.0,0.01516],[67076.0,0.014915],[67075.0,0.164115],[67073.0,0.014915],[67070.0,0.23134237]],[[67084.0,0.014913],[67085.0,0.014913],[67087.0,0.014912],[67091.0,0.01516],[67092.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494106241,[[67086.0,0.014912],[67083.0,0.014913],[67081.0,0.01516],[67077.0,0.014914],[67076.0,0.14916]],[[67094.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494168787,[[67099.0,0.014909],[67098.0,0.01491],[67096.0,0.01512],[67095.0,0.01491],[67091.0,0.014911]],[[67103.0,0.01512],[67105.0,0.014908],[67108.0,0.164068],[67113.0,0.014907],[67119.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494185006,[[67104.0,0.029816],[67102.0,0.014909],[67100.0,0.01516],[67097.0,0.01491],[67095.0,0.23122786]],[[67107.0,0.030068],[67108.0,0.14916],[67109.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494246863,[[67125.0,0.014904],[67124.0,0.014904],[67120.0,0.014905],[67111.0,0.014907],[67065.0,1.55696902]],[[67131.0,0.16428],[67132.0,0.014902],[67133.0,0.014902],[67136.0,0.014901],[67140.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494311821,[[67117.0,0.014906],[67116.0,0.014906],[67113.0,0.014906],[67110.0,0.26106351],[67105.0,0.14912]],[[67121.0,0.030025],[67122.0,0.014904],[67125.0,0.164024],[67136.0,0.99536759],[67223.0,1.55258763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494369379,[[67095.0,0.01491],[67082.0,0.01516],[67076.0,0.14916],[67069.0,0.31280259],[67067.0,1.13780174]],[[67097.0,0.14916],[67102.0,0.014909],[67108.0,0.014908],[67118.0,1.00104747],[67124.0,0.57935633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494414613,[[67007.0,0.02986],[67005.0,0.23163007],[67004.0,0.014931],[67000.0,0.28163007],[66999.0,0.014932]],[[67012.0,0.0152],[67014.0,0.014929],[67015.0,0.164208],[67018.0,0.014928],[67030.0,0.24655507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494418722,[[67010.0,0.014929],[67009.0,0.014929],[67006.0,0.01493],[67002.0,0.030131],[66988.0,0.13625171]],[[67014.0,0.0152],[67015.0,0.14928],[67020.0,0.014927],[67030.0,0.24655507],[67040.0,0.79015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494478871,[[66902.0,0.014953],[66897.0,0.014954],[66891.0,0.014956],[66887.0,0.59588223],[66885.0,0.0152]],[[66910.0,0.0152],[66912.0,0.00010542],[66915.0,0.014951],[66920.0,0.01495],[66921.0,0.34775278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494501890,[[66836.0,0.0152],[66832.0,0.14964],[66831.0,0.014969]],[[66849.0,0.030165],[66852.0,0.164605],[66854.0,0.014964],[66859.0,0.014963],[66860.0,0.2619516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494543422,[[66795.0,0.16496],[66791.0,0.005],[66787.0,1.30963854]],[[66813.0,0.014974],[66815.0,0.014973],[66823.0,0.01524],[66826.0,0.164691],[66830.0,0.2619516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494583341,[[66836.0,0.01524],[66835.0,0.014968],[66833.0,0.014969],[66831.0,0.1498],[66830.0,0.01497]],[[66841.0,0.014967],[66842.0,0.014967],[66843.0,0.16504],[66846.0,0.014966],[66863.0,0.748135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494618961,[[66903.0,0.014953],[66901.0,0.014954],[66899.0,0.01524],[66898.0,0.014954],[66896.0,0.14968]],[[66911.0,0.014952],[66912.0,0.014951],[66914.0,0.015698],[66917.0,0.01524],[66918.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494626178,[[66887.0,0.014957],[66886.0,0.014957],[66884.0,0.01524],[66883.0,0.14964],[66882.0,0.014958]],[[66894.0,0.014955],[66895.0,0.01524],[66896.0,0.014955],[66901.0,0.014954],[66925.0,0.28390904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494667001,[[66890.0,0.014956],[66887.0,0.014957],[66886.0,0.77450759],[66881.0,0.014958],[66879.0,0.1787319]],[[66900.0,0.014954],[66901.0,0.0152],[66903.0,0.014953],[66980.0,1.49635143],[66984.0,1.3307894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494714136,[[66875.0,0.014959],[66874.0,0.0302],[66870.0,0.014961],[66868.0,0.014961],[66866.0,0.1496]],[[66879.0,0.014959],[66881.0,0.014958],[66882.0,0.030198],[66888.0,0.014957],[66908.0,0.16964383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494755665,[[66814.0,0.01524],[66813.0,0.14976],[66812.0,0.014974],[66811.0,0.014974],[66808.0,0.014974]],[[66822.0,0.014972],[66825.0,0.014971],[66829.0,0.01497],[66835.0,0.014969],[66850.0,1.15973888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494795110,[[66866.0,0.16496],[66856.0,0.014964],[66841.0,0.92731136]],[[66878.0,0.044877],[66879.0,1.09386608],[66883.0,0.014958],[66889.0,0.03778289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494804618,[[66877.0,0.0152],[66876.0,0.14968],[66874.0,0.01496],[66873.0,0.01496],[66871.0,0.01496]],[[66878.0,0.014959],[66879.0,0.014959],[66883.0,0.014958],[66886.0,0.014957],[66890.0,1.09386608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494865851,[[66896.0,0.014955],[66895.0,0.030155],[66892.0,0.1496],[66891.0,0.014956],[66890.0,0.014956]],[[66901.0,0.014954],[66903.0,0.014953],[66906.0,0.014953],[66910.0,0.23263467],[66919.0,1.26877277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494913900,[[66914.0,0.030151],[66913.0,0.164551],[66910.0,0.24758667],[66905.0,0.014953],[66891.0,0.38563888]],[[66918.0,0.01495],[66919.0,0.01495],[66922.0,0.014949],[66924.0,0.1496],[66927.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771494957038,[[66911.0,0.030151],[66909.0,0.015752],[66908.0,0.014952],[66906.0,0.14956],[66898.0,0.26837199]],[[66915.0,0.014951],[66916.0,0.01495],[66920.0,0.03015],[66924.0,0.014949],[66935.0,0.44601688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495031584,[[66904.0,0.014953],[66903.0,0.014953],[66900.0,0.24748076],[66891.0,0.17902648],[66878.0,0.38103523]],[[66910.0,0.014952],[66911.0,0.014951],[66913.0,0.029022],[66917.0,0.16451],[66934.0,0.44601688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495046388,[[66909.0,0.014952],[66907.0,0.045064],[66903.0,0.014953],[66902.0,0.32858648],[53170.0,0.07958998]],[[66914.0,0.01516],[66915.0,0.014951],[66916.0,0.01495],[66917.0,0.14956],[66918.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495119230,[[66883.0,0.014958],[66882.0,0.014958],[66880.0,0.014958],[66878.0,0.01516],[66877.0,0.014959]],[[66886.0,0.01516],[66891.0,0.164556],[66893.0,0.014956],[66894.0,0.014955],[66958.0,0.88891245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495173065,[[66872.0,0.01496],[66870.0,0.014961],[66868.0,0.030121],[66862.0,0.179324],[66850.0,0.2329043]],[[66878.0,0.030119],[66879.0,0.014959],[66880.0,0.014958],[66883.0,0.14964],[66910.0,0.3582227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495235595,[[66870.0,0.41167266],[66866.0,0.26880945],[66863.0,0.014962],[66862.0,0.33536401],[66859.0,0.12949113]],[[66882.0,0.014958],[66885.0,0.01516],[66888.0,0.014957],[66890.0,0.89232556],[66894.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495280237,[[66848.0,0.014965],[66847.0,0.014966],[66844.0,0.014966],[66841.0,0.01516],[66840.0,0.014967]],[[66849.0,0.01516],[66851.0,0.14972],[66855.0,0.014964],[66862.0,0.014963],[66875.0,0.44467311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495291347,[[66835.0,0.01516],[66834.0,0.014969],[66833.0,0.014969],[66830.0,0.39730817],[66823.0,0.39729218]],[[66843.0,0.01516],[66846.0,0.014966],[66848.0,0.014966],[66851.0,0.12694951],[66854.0,0.64775914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495349786,[[66892.0,0.014956],[66891.0,0.014956],[66890.0,0.01512],[66888.0,0.014957],[66883.0,0.014958]],[[66896.0,0.7174004],[66898.0,0.01512],[66900.0,0.164594],[66903.0,0.029906],[66941.0,1.06969718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495394018,[[66828.0,0.59041617],[66822.0,0.00015688],[66817.0,0.44568914],[66782.0,0.749041],[66777.0,1.72846273]],[[66858.0,0.67306469],[66859.0,0.01516],[66863.0,0.1496],[66892.0,0.76900529],[66899.0,0.75469716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495431445,[[66828.0,0.01497],[66825.0,0.0156],[66815.0,0.41619679],[66814.0,0.014973],[66812.0,0.33536657]],[[66834.0,0.0156],[66835.0,0.14976],[66842.0,0.72155289],[66847.0,0.014966],[66857.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495478071,[[66826.0,0.01497],[66825.0,0.01497],[66824.0,0.014971],[66823.0,0.01556],[66821.0,0.14972]],[[66834.0,0.01556],[66836.0,0.14972],[66837.0,0.014968],[66838.0,0.014968],[66840.0,0.7237357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495514198,[[66832.0,0.029938],[66831.0,0.01552],[66830.0,0.01497],[66827.0,0.16473],[66813.0,0.52640734]],[[66840.0,0.030487],[66842.0,0.164727],[66844.0,0.014967],[66849.0,0.014965],[66870.0,0.26220131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495524195,[[66829.0,0.01497],[66827.0,0.01497],[66826.0,0.0156],[66824.0,0.014971],[66822.0,0.164731]],[[66837.0,0.0156],[66838.0,0.014968],[66842.0,0.014967],[66844.0,0.14976],[66873.0,0.1699798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495564225,[[66818.0,0.01556],[66817.0,0.14972],[66815.0,0.014973],[66813.0,0.014973],[66812.0,0.014974]],[[66823.0,0.014971],[66824.0,0.014971],[66828.0,0.01510799],[66830.0,0.01552],[66832.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495598964,[[66811.0,0.014974],[66809.0,0.014974],[66807.0,0.014975],[66806.0,0.01552],[66802.0,0.14984]],[[66817.0,0.01552],[66822.0,0.1498],[66823.0,0.014971],[66825.0,0.014971],[66828.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495638671,[[66826.0,0.01548],[66824.0,0.014971],[66823.0,0.14972],[66821.0,0.014972],[66818.0,0.17941078]],[[66830.0,0.01497],[66837.0,0.01548],[66842.0,0.14972],[66843.0,0.014967],[66850.0,0.26222623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495680734,[[66815.0,0.014973],[66813.0,0.014973],[66811.0,0.030374],[66809.0,0.00019129],[66808.0,0.014974]],[[66819.0,0.0154],[66823.0,0.014971],[66824.0,0.014971],[66827.0,0.16469],[66828.0,0.71093539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495691038,[[66824.0,0.014971],[66823.0,0.030371],[66821.0,0.014972],[66820.0,0.14976],[53498.0,0.07940095]],[[66831.0,0.014969],[66834.0,0.030369],[66836.0,0.014968],[66839.0,0.14976],[66862.0,0.37517269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495744672,[[66838.0,0.014968],[66834.0,0.030329],[66832.0,0.014969],[66829.0,0.14972],[66823.0,0.014971]],[[66843.0,0.01536],[66845.0,0.014966],[66846.0,0.014966],[66847.0,0.014966],[66854.0,0.69822739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495783580,[[66890.0,0.014956],[66889.0,0.014956],[66887.0,0.01536],[66883.0,0.014958],[66878.0,0.17839774]],[[66899.0,0.030314],[66901.0,0.1496],[66903.0,0.014953],[66907.0,0.014952],[66917.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495827509,[[66929.0,0.014947],[66927.0,0.014948],[66922.0,0.01536],[66921.0,0.17839774],[66920.0,0.014949]],[[66936.0,0.01536],[66937.0,0.14952],[66938.0,0.014946],[66940.0,0.014945],[66941.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495869846,[[66930.0,0.014947],[66929.0,0.014947],[66928.0,0.014947],[66926.0,0.01532],[66922.0,0.164469]],[[66938.0,0.014945],[66939.0,0.014945],[66942.0,0.030265],[66946.0,0.014944],[66959.0,0.82634912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495877745,[[66924.0,0.23232989],[66916.0,0.33439334],[66914.0,0.71647822],[66909.0,0.58077184],[66896.0,0.7842389]],[[66936.0,0.01532],[66943.0,0.14952],[66950.0,0.014943],[66956.0,0.014942],[66960.0,0.23232989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495925295,[[66934.0,0.01532],[66931.0,0.014947],[66909.0,0.69287647],[53000.0,0.01004],[52836.0,0.0797832]],[[66945.0,0.01532],[66948.0,0.014943],[66949.0,0.14948],[66950.0,0.014943],[66952.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771495976134,[[66943.0,0.014944],[66942.0,0.014945],[66941.0,0.01532],[66940.0,0.014945],[66937.0,0.14948]],[[66950.0,0.01532],[66951.0,0.014943],[66954.0,0.014942],[66959.0,0.014941],[66980.0,0.36759027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496002649,[[66922.0,0.014949],[66921.0,0.01532],[66920.0,0.014949],[66918.0,0.01495],[66917.0,0.14948]],[[66929.0,0.014948],[66931.0,0.014947],[66932.0,0.2323252],[66933.0,0.01532],[66934.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496083426,[[66904.0,0.014953],[66903.0,0.01532],[66902.0,0.014953],[66900.0,0.14956],[66899.0,0.014954]],[[66911.0,0.20121068],[66912.0,0.014951],[66913.0,0.01532],[66915.0,0.014951],[66921.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496092424,[[66903.0,0.014953],[66902.0,0.014953],[66901.0,0.01532],[66900.0,0.014954],[66891.0,0.46588755]],[[66911.0,0.014952],[66912.0,0.014951],[66913.0,0.000369],[66915.0,0.164511],[66936.0,0.59828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496149866,[[66919.0,0.01495],[66918.0,0.03023],[66916.0,0.01495],[66912.0,0.014951],[66891.0,0.005]],[[66926.0,0.01528],[66927.0,0.014948],[66928.0,0.014948],[66931.0,0.014947],[66932.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496193782,[[66929.0,0.01528],[66927.0,0.014948],[66926.0,0.164468],[66924.0,0.014948],[66921.0,0.014949]],[[66935.0,0.014946],[66936.0,0.014946],[66937.0,0.030226],[66940.0,0.014945],[66941.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496265941,[[66940.0,0.014945],[66939.0,0.014945],[66937.0,0.014945],[66936.0,0.01528],[66932.0,0.014947]],[[66947.0,0.030223],[66949.0,0.01583921],[66951.0,0.014943],[66963.0,0.01494],[66971.0,0.6963012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496318602,[[66970.0,0.030178],[66968.0,0.014939],[66966.0,0.014939],[66961.0,0.01494],[66959.0,0.40142423]],[[66975.0,0.014937],[66977.0,0.014937],[66978.0,0.01524],[66979.0,0.014936],[66984.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496376637,[[66954.0,0.014942],[66953.0,0.014942],[66952.0,0.01524],[66951.0,0.014942],[66950.0,0.23220682]],[[66960.0,0.030181],[66961.0,0.01494],[66964.0,0.01494],[66965.0,0.14944],[66968.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496395364,[[66955.0,0.014942],[66954.0,0.014942],[66951.0,0.01524],[66950.0,0.014943],[66947.0,0.14944]],[[66960.0,0.01524],[66961.0,0.01494],[66962.0,0.01494],[66965.0,0.01494],[66966.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496455405,[[66946.0,0.014943],[66944.0,0.030144],[66942.0,0.014944],[66939.0,0.24723652],[66933.0,0.26876686]],[[66952.0,0.014942],[66953.0,0.030142],[66955.0,0.014942],[66956.0,0.14948],[66970.0,0.97923052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496511563,[[66919.0,0.0152],[66918.0,0.26914227],[66915.0,0.01495],[66911.0,0.24982835],[66910.0,0.51560874]],[[66924.0,0.014949],[66925.0,0.014948],[66928.0,0.014948],[66929.0,0.0152],[66933.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496571418,[[66926.0,0.014948],[66924.0,0.030148],[66922.0,0.014949],[66920.0,0.014949],[66904.0,0.44794477]],[[66932.0,0.020147],[66933.0,0.014947],[66935.0,0.014946],[66936.0,0.14952],[66940.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496617941,[[66950.0,0.01516],[66947.0,0.014943],[66943.0,0.25790545],[66941.0,0.014945],[66940.0,0.23233755]],[[66958.0,0.01516],[66961.0,0.23233755],[66963.0,0.01494],[66966.0,0.47199591],[66970.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496661678,[[66899.0,0.01516],[66894.0,0.47702004],[66893.0,0.014955],[66892.0,0.014955],[66890.0,0.014956]],[[66901.0,0.014954],[66902.0,0.014954],[66906.0,0.030113],[66909.0,0.14948],[66911.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496677979,[[66900.0,0.014525],[66899.0,0.014954],[66897.0,0.014954],[66894.0,0.014955],[66882.0,1.63022377]],[[66905.0,0.014953],[66907.0,0.014952],[66909.0,0.179592],[66922.0,0.46016519],[66954.0,0.77896349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496734113,[[66894.0,0.014955],[66893.0,0.01516],[66890.0,0.014956],[66888.0,0.14956],[66048.0,1.11338894]],[[66902.0,0.014954],[66903.0,0.030113],[66907.0,0.164513],[66912.0,0.014951],[66923.0,0.44521619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496784039,[[66926.0,0.014948],[66925.0,0.014948],[66924.0,0.0008],[66923.0,0.014949],[66920.0,0.01516]],[[66930.0,0.01516],[66933.0,0.164467],[66935.0,0.014946],[66937.0,0.014946],[66941.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496835186,[[66929.0,0.01516],[66927.0,0.014948],[66926.0,0.014948],[66924.0,0.164468],[66920.0,0.49337231]],[[66934.0,0.014946],[66935.0,0.014946],[66937.0,0.01516],[66939.0,0.014945],[66940.0,0.23231407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496844490,[[66925.0,0.014948],[66924.0,0.014948],[66923.0,0.014949],[66920.0,0.24726307],[66916.0,0.01516]],[[66932.0,0.16468],[66933.0,0.014947],[66934.0,0.014946],[66937.0,0.014946],[66941.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496918926,[[66922.0,0.01516],[66921.0,0.014949],[66920.0,0.014949],[66919.0,0.01495],[66914.0,0.14952]],[[66928.0,0.014948],[66930.0,0.030107],[66932.0,0.014947],[69051.0,0.00356073],[69057.0,0.07380143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771496964568,[[66905.0,0.014953],[66900.0,0.24736195],[66877.0,1.45269864],[66873.0,0.12545641],[66840.0,1.11901991]],[[66912.0,0.014951],[66915.0,0.01516],[66916.0,0.01495],[66917.0,0.14952],[66920.0,0.23240795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497032325,[[66893.0,0.014955],[66892.0,0.01516],[66891.0,0.014956],[66890.0,0.14956],[66889.0,0.014956]],[[66900.0,0.01516],[66901.0,0.029908],[66904.0,0.014953],[66908.0,0.014952],[66923.0,0.44521619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497075059,[[66862.0,0.030162],[66861.0,0.014963],[66860.0,0.14968],[66859.0,0.23281221],[66858.0,0.014963]],[[66870.0,0.014961],[66871.0,0.01496],[66874.0,0.01496],[66875.0,0.00472165],[66877.0,0.164639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497087274,[[66843.0,0.014967]],[[66859.0,0.030163],[66867.0,0.14968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497130495,[[66879.0,0.014959],[66877.0,0.014959],[66874.0,0.01496],[66872.0,0.0152],[66870.0,0.01496]],[[66886.0,0.014957],[66887.0,0.14968],[66894.0,0.014955],[66896.0,0.74278238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497173422,[[66892.0,0.014956],[66891.0,0.014956],[66888.0,0.030157],[66885.0,0.1496],[66884.0,0.014957]],[[66897.0,0.0152],[66900.0,0.014954],[66902.0,0.014954],[66903.0,0.1496],[66904.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497238263,[[66888.0,0.014957],[66887.0,0.014957],[66886.0,0.01516],[66885.0,0.014957],[66882.0,0.1496]],[[66894.0,0.014955],[66896.0,0.014955],[66897.0,0.01516],[66899.0,0.014954],[66900.0,0.38231828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497284281,[[66952.0,0.014942],[66950.0,0.030103],[66948.0,0.014943],[66946.0,0.014943],[66926.0,0.33528639]],[[66958.0,0.030101],[66959.0,0.014941],[66960.0,0.014941],[66964.0,0.14952],[67870.0,1.10899117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497330419,[[66895.0,0.01516],[66892.0,0.14956],[66890.0,0.014956],[66888.0,0.014957],[66887.0,0.014957]],[[66902.0,0.014954],[66904.0,0.01516],[66905.0,0.23252965],[66907.0,0.014952],[66941.0,1.19111518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497338933,[[66866.0,0.0152],[66865.0,0.14956],[66864.0,0.014962],[66862.0,0.014962],[66856.0,0.24985686]],[[66872.0,0.01496],[66874.0,0.01496],[66875.0,0.0152],[66876.0,0.014959],[66880.0,0.24748765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497385087,[[66879.0,0.014958],[66878.0,0.030199],[66875.0,0.014959],[66871.0,0.01496],[66865.0,0.26633017]],[[66886.0,0.014957],[66887.0,0.179837],[66889.0,0.014956],[66894.0,0.014955],[66901.0,0.6464931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497440726,[[66898.0,0.029908],[66895.0,0.17921425],[66851.0,0.00012955],[66839.0,0.89696216],[55069.0,0.07850517]],[[66906.0,0.014953],[66907.0,0.014952],[66910.0,0.014952],[66911.0,0.0152],[66912.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497500186,[[66920.0,0.16476],[66918.0,0.01495],[66914.0,0.014951],[66911.0,0.24606982],[66910.0,0.014952]],[[66927.0,0.014948],[66930.0,0.014947],[66932.0,0.014947],[66933.0,0.0152],[66940.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497551410,[[66948.0,0.030103],[66947.0,0.164423],[66945.0,0.014944],[66932.0,0.40104185],[66930.0,0.13493121]],[[66955.0,0.029884],[66959.0,0.014941],[66960.0,0.01516],[66963.0,0.01494],[66970.0,0.44805403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497559316,[[66963.0,0.01516],[66961.0,0.01494],[66959.0,0.23213278],[66958.0,0.014941],[66955.0,0.164421]],[[66968.0,0.014939],[66970.0,0.014938],[66971.0,0.014938],[66972.0,0.01516],[66977.0,0.164417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497609239,[[66966.0,0.01516],[66965.0,0.25648301],[66964.0,0.01494],[66963.0,0.1494],[66962.0,0.01494]],[[66970.0,0.014938],[66971.0,0.014938],[66975.0,0.014937],[66976.0,0.01516],[66979.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497680999,[[66987.0,0.01516],[66986.0,0.1494],[66984.0,0.014935],[66980.0,0.24686947],[66976.0,0.26275888]],[[66991.0,0.014934],[66995.0,0.014933],[66998.0,0.014932],[67000.0,0.01516],[67002.0,0.23193347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497749567,[[66966.0,0.1646],[66961.0,0.01494],[66960.0,0.01494],[66958.0,0.014941],[66957.0,0.59776]],[[66970.0,0.014938],[66973.0,0.014938],[66976.0,0.014937],[66990.0,0.46229355],[67123.0,2.21798234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497797315,[[66971.0,0.014938],[66970.0,0.014938],[66969.0,0.16456],[66968.0,0.014939],[66967.0,0.77386641]],[[66976.0,0.014937],[66987.0,0.2154767],[66988.0,0.014934],[67001.0,0.03692096],[67026.0,0.59772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497838440,[[66992.0,0.014933],[66991.0,0.030054],[66988.0,0.014934],[66987.0,0.1494],[66974.0,0.26780829]],[[66996.0,0.014932],[66997.0,0.014932],[66998.0,0.014932],[67007.0,0.01512],[67012.0,0.59653355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497874674,[[66995.0,0.01512],[66993.0,0.029866],[66990.0,0.014934],[66975.0,1.16002744],[66942.0,0.67284357]],[[67000.0,0.014932],[67006.0,0.01512],[67009.0,0.1494],[67109.0,1.77438587],[69076.0,0.00283332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771497930002,[[66951.0,0.01512],[66950.0,0.014943],[66949.0,0.01683921],[66947.0,0.14944],[66946.0,0.01513048]],[[66958.0,0.014941],[66959.0,0.014941],[66961.0,0.01512],[66965.0,0.01494],[67026.0,0.88891245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498010077,[[66930.0,0.030067],[66928.0,0.164427],[66925.0,0.014948],[66921.0,0.014949],[66863.0,0.89696216]],[[66936.0,0.014946],[66937.0,0.014946],[66939.0,0.014945],[66943.0,0.030064],[66952.0,0.164422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498065617,[[66960.0,0.01512],[66957.0,0.014941],[66955.0,0.014942],[66953.0,0.164422],[66950.0,0.24731497]],[[66963.0,0.01494],[66965.0,0.014939],[66968.0,0.030059],[66974.0,0.164418],[67031.0,0.86286998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498077723,[[66960.0,0.01494],[66959.0,0.014941],[66956.0,0.25813273]],[[66966.0,0.014939],[66967.0,0.014939],[66970.0,0.014938],[66973.0,0.030058],[66980.0,0.23237197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498156384,[[66950.0,0.01512],[66949.0,0.014943],[66948.0,0.014943],[66945.0,0.164384],[66941.0,0.014945]],[[66956.0,0.014941],[66957.0,0.014941],[66958.0,0.16456],[66960.0,0.014941],[66965.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498216635,[[66906.0,0.01512],[66905.0,0.014953],[66903.0,0.014953],[66902.0,0.014953],[66901.0,0.14952]],[[66912.0,0.014951],[66913.0,0.01512],[66915.0,0.01510503],[66916.0,0.01495],[66922.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498276363,[[66849.0,0.014965],[66848.0,0.014966],[66846.0,0.78005657],[66842.0,0.89631269],[66836.0,2.13557664]],[[66864.0,0.014962],[66866.0,0.014962],[66871.0,0.01496],[66873.0,0.01512],[66876.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498313007,[[66809.0,0.014974],[66808.0,0.014974],[66805.0,0.030175],[66800.0,0.14976],[66799.0,0.014976]],[[66814.0,0.0152],[66817.0,0.014973],[66818.0,0.014972],[66820.0,0.014972],[66823.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498354037,[[66859.0,0.014963],[66858.0,0.014963],[66857.0,0.01516],[66855.0,0.014964],[66851.0,0.014965]],[[66865.0,0.01516],[66868.0,0.014961],[66869.0,0.15061728],[66870.0,0.014961],[66873.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498362641,[[66848.0,0.014966],[66847.0,0.014966],[66846.0,0.01516],[66845.0,0.014966],[66843.0,0.14968]],[[66856.0,0.014964],[66857.0,0.01516],[66858.0,0.014963],[66860.0,0.014963],[66861.0,0.14968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498407977,[[66852.0,0.01516],[66850.0,0.014965],[66849.0,0.164645],[66848.0,0.014965],[66844.0,0.26891548]],[[66859.0,0.014963],[66860.0,0.014963],[66861.0,0.014963],[66862.0,0.01516],[66867.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498453996,[[66818.0,0.014972],[66817.0,0.01516],[66816.0,0.014973],[66815.0,0.014973],[66813.0,0.14976]],[[66826.0,0.01516],[66827.0,0.01497],[66828.0,0.01497],[66830.0,0.2329185],[66836.0,0.014968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498519153,[[66831.0,0.014969],[66830.0,0.01497],[66826.0,0.01497],[66823.0,0.014971],[66822.0,0.01516]],[[66836.0,0.01516],[66839.0,0.014968],[66840.0,0.14976],[66841.0,0.014967],[66842.0,0.014967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498568296,[[66817.0,0.014972],[66816.0,0.014973],[66813.0,0.014973],[66812.0,0.26414634],[66808.0,0.164694]],[[66823.0,0.01516],[66824.0,0.14972],[66826.0,0.014971],[66827.0,0.01497],[66829.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498579097,[[66819.0,0.014972],[66818.0,0.014972],[66815.0,0.014973],[66813.0,0.01516],[66811.0,0.014974]],[[66826.0,0.01516],[66827.0,0.14976],[66828.0,0.01497],[66830.0,0.24807725],[66832.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498635652,[[66824.0,0.014971],[66822.0,0.014971],[66820.0,0.014972],[66818.0,0.014972],[66816.0,0.01516]],[[66826.0,0.01516],[66830.0,0.14976],[66832.0,0.014969],[66833.0,0.014969],[66835.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498693197,[[66878.0,0.014959],[66876.0,0.014959],[66873.0,0.01496],[66870.0,0.23314316],[66869.0,0.014961]],[[66880.0,0.01512],[66881.0,0.14968],[66886.0,0.014957],[66890.0,0.24809916],[66902.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498757330,[[66877.0,0.014959],[66876.0,0.01512],[66875.0,0.014959],[66872.0,0.26464954],[66871.0,0.01496]],[[66884.0,0.20477801],[66885.0,0.01512],[66886.0,0.14964],[66888.0,0.014957],[66889.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498816088,[[66876.0,0.01512],[66873.0,0.02992],[66871.0,0.2554819],[66870.0,0.24765588],[66864.0,0.82505216]],[[66883.0,0.014958],[66884.0,0.01512],[66885.0,0.014957],[66887.0,0.014957],[66889.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498830395,[[66879.0,0.014959],[66878.0,0.014959],[66876.0,0.01512],[66875.0,0.014959],[66870.0,0.38233488]],[[66884.0,0.000807],[66888.0,0.014957],[66889.0,0.164596],[66890.0,0.014956],[66912.0,1.30411724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498886131,[[66854.0,0.014964],[66853.0,0.014964],[66852.0,0.014965],[66850.0,0.01512],[66849.0,0.014965]],[[66861.0,0.01512],[66863.0,0.014962],[66864.0,0.014962],[66865.0,0.014962],[66867.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771498933171,[[66860.0,0.014963],[66859.0,0.014963],[66855.0,0.014964],[66850.0,0.24782419],[66849.0,0.01512]],[[66865.0,0.1648],[66866.0,0.014962],[66868.0,0.014961],[66870.0,0.014961],[66873.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499001194,[[66890.0,0.014956],[66886.0,0.014957],[66884.0,0.01512],[66883.0,0.014958]],[[66892.0,0.01512],[66898.0,0.014954],[66899.0,0.164554],[66900.0,0.05],[66902.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499051659,[[66875.0,0.014959],[66874.0,0.01496],[66871.0,0.28677368],[66868.0,0.014961],[66861.0,1.0962213]],[[66882.0,0.000325],[66883.0,0.014958],[66885.0,0.164557],[66886.0,0.014957],[67519.0,0.00014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499076474,[[66884.0,0.014957],[66881.0,0.014958],[66877.0,0.01512],[66876.0,0.014959],[54200.0,0.003]],[[66886.0,0.01512],[66890.0,0.014956],[66891.0,0.164556],[66894.0,0.014955],[66907.0,0.46165215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499125823,[[66888.0,0.014957],[66887.0,0.01512],[66886.0,0.014957],[66885.0,0.014957],[66881.0,0.26890852]],[[66895.0,0.030075],[66896.0,0.014955],[66899.0,0.164554],[66919.0,0.44759576],[66920.0,0.23249055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499182282,[[66886.0,0.014957],[66885.0,0.014957],[66884.0,0.01512],[66883.0,0.014958],[66877.0,0.26993812]],[[66892.0,0.14964],[66894.0,0.030075],[66895.0,0.014955],[66897.0,0.014955],[66900.0,0.23274993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499268156,[[66894.0,0.01512],[66892.0,0.014955],[66891.0,0.1496]],[[66902.0,0.014953],[66903.0,0.014953],[66906.0,0.01512],[66908.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499335906,[[66906.0,0.014952],[66903.0,0.014953],[66901.0,0.01512],[66899.0,0.014954],[66898.0,0.14956]],[[66914.0,0.014951],[66915.0,0.030071],[66917.0,0.01495],[66920.0,0.14956],[66921.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499392354,[[66937.0,0.014946],[66936.0,0.014946],[66935.0,0.01508],[66933.0,0.26529447],[66930.0,0.24722057]],[[66943.0,0.030024],[66944.0,0.014944],[66946.0,0.014944],[66949.0,0.01583921],[66963.0,0.747024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499404179,[[66938.0,0.014945],[66937.0,0.030026],[66936.0,0.014946],[66929.0,0.26874749],[66928.0,0.14948]],[[66945.0,0.01508],[66946.0,0.014944],[66947.0,0.014943],[66950.0,0.164463],[67183.0,2.21798234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499490368,[[66946.0,0.014944],[66945.0,0.01508],[66944.0,0.014944],[66943.0,0.014944],[66940.0,0.14948]],[[66953.0,0.030022],[66954.0,0.014942],[66956.0,0.014942],[66957.0,0.14948],[66962.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499565337,[[66948.0,0.029886],[66946.0,0.01508],[66945.0,0.014944],[66944.0,0.25461926],[66937.0,0.24801626]],[[66955.0,0.030022],[66956.0,0.014942],[66958.0,0.14948],[66959.0,0.014941],[66983.0,0.5895896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499644801,[[66946.0,0.030023],[66945.0,0.014944],[66944.0,0.25810276],[66942.0,0.014944],[66941.0,0.14948]],[[66953.0,0.014942],[66956.0,0.014941],[66957.0,0.01508],[66959.0,0.14948],[66962.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499714346,[[66951.0,0.014942],[66949.0,0.014943],[66948.0,0.014943],[66947.0,0.01508],[66944.0,0.2674377]],[[66955.0,0.20372917],[66956.0,0.01508],[66957.0,0.014941],[66959.0,0.179362],[67007.0,0.88891245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499724159,[[66958.0,0.014941],[66954.0,0.014942],[66951.0,0.014942],[66948.0,0.01508],[66942.0,0.164424]],[[66961.0,0.01508],[66965.0,0.01494],[66966.0,0.164419],[66969.0,0.014939],[66972.0,0.3458924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499775193,[[66947.0,0.014943],[66946.0,0.014944],[66945.0,0.01508],[66943.0,0.17844269],[66942.0,0.014944]],[[66953.0,0.014942],[66954.0,0.01508],[66955.0,0.014942],[66957.0,0.164381],[66976.0,0.44669915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499826348,[[66937.0,0.014946],[66933.0,0.030026],[66928.0,0.164428],[66925.0,0.39978426],[66815.0,2.0041001]],[[66942.0,0.01508],[66944.0,0.014944],[66945.0,0.014944],[66947.0,0.014944],[66953.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499917603,[[66915.0,0.03003],[66914.0,0.014951],[66911.0,0.014951],[66910.0,0.14952],[66905.0,0.13764286]],[[66922.0,0.014949],[66923.0,0.014949],[66924.0,0.01508],[66925.0,0.014948],[66927.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499984468,[[66929.0,0.01504],[66925.0,0.014948],[66924.0,0.014948],[66923.0,0.14952],[66884.0,1.52490862]],[[66931.0,0.014947],[66932.0,0.014814],[66934.0,0.014946],[66936.0,0.01508],[66940.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771499997774,[[66924.0,0.014949],[66922.0,0.014949],[66920.0,0.01508],[66919.0,0.01495],[66916.0,0.01495]],[[66929.0,0.01508],[66931.0,0.014947],[66932.0,0.014947],[66934.0,0.164467],[66938.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500078925,[[66917.0,0.01495],[66916.0,0.27227836],[66914.0,0.014951],[66911.0,0.014951],[66908.0,0.14952]],[[66922.0,0.01508],[66924.0,0.014949],[66925.0,0.014948],[66927.0,0.14952],[66932.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500166806,[[66910.0,0.014952],[66909.0,0.014952],[66906.0,0.014953],[66904.0,0.01508],[66903.0,0.014953]],[[66916.0,0.01508],[66917.0,0.01495],[66918.0,0.01495],[66920.0,0.23250032],[66921.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500259357,[[66918.0,0.01495],[66916.0,0.01495],[66915.0,0.01495],[66914.0,0.01508],[66912.0,0.014951]],[[66923.0,0.01508],[66926.0,0.14956],[66927.0,0.014948],[66930.0,0.24744023],[66941.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500325809,[[66935.0,0.014946],[66934.0,0.014946],[66932.0,0.14948],[66903.0,1.63178047],[53500.0,0.0246]],[[66942.0,0.014945],[66944.0,0.014944],[66945.0,0.01504],[66946.0,0.014944],[66948.0,0.40740712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500339728,[[66932.0,0.01504],[66930.0,0.014947],[66928.0,0.014948],[66927.0,0.164428],[66924.0,0.25194231]],[[66936.0,0.029892],[66939.0,0.014945],[66940.0,0.01504],[66943.0,0.014944],[67078.0,2.24535859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500417391,[[66920.0,0.014949],[66919.0,0.01504],[66918.0,0.24729017],[66917.0,0.26649624],[66910.0,0.46787263]],[[66927.0,0.014948],[66928.0,0.029988],[66930.0,0.014947],[66932.0,0.14952],[66948.0,0.44669915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500480658,[[66883.0,0.01504],[66878.0,0.014959],[66877.0,0.14956],[66876.0,0.014959],[66874.0,0.01496]],[[66889.0,0.014956],[66891.0,0.029996],[66894.0,0.014955],[66895.0,0.14956],[66971.0,1.10899117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500535602,[[66869.0,0.01504001],[66867.0,0.014961],[66866.0,0.014961],[66865.0,0.1369782],[66864.0,0.14964]],[[66875.0,0.29838294],[66877.0,0.01504],[66878.0,0.014959],[66879.0,0.014959],[66890.0,0.23265045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500574530,[[66871.0,0.01504],[66867.0,0.014961],[66866.0,0.14964],[66865.0,0.014962],[66864.0,0.014962]],[[66875.0,0.27547787],[66877.0,0.014959],[66878.0,0.60543685],[66879.0,0.014959],[66880.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500632386,[[66857.0,0.01504],[66856.0,0.014964],[66855.0,0.01509863],[66853.0,0.014964],[53170.0,0.07958998]],[[66865.0,0.01504],[66866.0,0.014962],[66867.0,0.014961],[66868.0,0.55945311],[66870.0,0.164601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500646786,[[66860.0,0.014963],[66858.0,0.030003],[66857.0,0.014963],[66854.0,0.14964],[66851.0,0.25183495]],[[66866.0,0.01504],[66867.0,0.014961],[66868.0,0.014961],[66869.0,0.14964],[68542.0,0.00342023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500716352,[[66875.0,0.029999],[66874.0,0.01496],[66872.0,0.01496],[66867.0,0.014961],[66842.0,1.42721308]],[[66882.0,0.029998],[66883.0,0.014958],[66886.0,0.014957],[66887.0,0.14964],[66920.0,1.78859637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500783613,[[66865.0,0.01254073],[66863.0,0.014962],[66862.0,0.164562],[66855.0,0.60643154],[66850.0,0.68166434]],[[66871.0,0.01496],[66872.0,0.01504],[66873.0,0.01496],[66875.0,0.01496],[66880.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500869775,[[66867.0,0.014961],[66866.0,0.014961],[66864.0,0.01504],[66863.0,0.014962],[66859.0,0.164603]],[[66872.0,0.01504],[66874.0,0.01496],[66875.0,0.01496],[66878.0,0.014959],[66889.0,0.014957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500928304,[[66813.0,0.01504],[66808.0,0.14964],[66807.0,0.03735758],[66804.0,0.014975],[66802.0,0.014976]],[[66816.0,0.014973],[66821.0,0.014972],[66823.0,0.059954],[66826.0,0.14964],[66829.0,0.47395631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500937112,[[66802.0,0.01504],[66799.0,0.14972],[66798.0,0.014977],[66797.0,0.00013429],[66796.0,0.014977]],[[66807.0,0.044914],[66808.0,0.00018788],[66811.0,0.014974],[66812.0,0.030014],[66837.0,0.44829729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771500974338,[[66758.0,0.030066],[66757.0,0.014986],[66756.0,0.014986],[66755.0,0.14988],[66754.0,0.00011845]],[[66767.0,0.014984],[66768.0,0.030063],[66769.0,0.014983],[66772.0,0.14988],[66777.0,0.44022313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501015871,[[66688.0,0.030121],[66684.0,0.015002],[66683.0,0.14996],[66682.0,0.015003],[66676.0,0.93455557]],[[66695.0,0.015],[66697.0,0.014999],[66699.0,0.030119],[66701.0,0.00014966],[66703.0,0.14996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501055388,[[66698.0,0.014999],[66697.0,0.01516],[66695.0,0.015],[66694.0,0.15004],[66692.0,0.99556631]],[[66707.0,0.030157],[66710.0,0.014997],[66714.0,0.014996],[66740.0,0.55909525],[66741.0,1.49888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501106733,[[66726.0,0.014993],[66725.0,0.014993],[66721.0,0.014994],[66719.0,0.030114],[66710.0,0.25127544]],[[66729.0,0.01512],[66730.0,0.014992],[66731.0,0.014992],[66732.0,0.14996],[66734.0,0.014991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501116042,[[66699.0,0.15],[66697.0,0.029998],[66693.0,0.015],[66690.0,0.36646552],[66689.0,0.98630597]],[[66704.0,0.014998],[66706.0,0.014998],[66708.0,0.014997],[66711.0,0.014996],[66716.0,0.88070231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501166265,[[66693.0,0.015],[66691.0,0.01508],[66689.0,0.016001],[66686.0,0.15],[66679.0,0.015003]],[[66698.0,0.01508],[66703.0,0.014998],[66704.0,0.15],[66705.0,0.014998],[66710.0,0.014997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501231329,[[66737.0,0.01499],[66736.0,0.030071],[66724.0,0.48070936],[66670.0,2.62151731],[52500.0,0.06]],[[66744.0,0.014989],[66745.0,0.014989],[66748.0,0.030068],[66750.0,0.14992],[66752.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501270245,[[66752.0,0.01508],[66751.0,0.014987],[66750.0,0.014988],[66748.0,0.14992],[66747.0,0.92611781]],[[66757.0,0.014986],[66760.0,0.014985],[66761.0,0.01508],[66766.0,0.164864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501316780,[[66749.0,0.030068],[66744.0,0.164909],[66731.0,0.59039464],[52500.0,0.06]],[[66757.0,0.01508],[66758.0,0.014986],[66760.0,0.014985],[66762.0,0.92319421],[66763.0,0.014985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501329793,[[66751.0,0.014987],[66750.0,0.014987],[66748.0,0.01508],[66747.0,0.014988],[66743.0,0.164909]],[[66756.0,0.030066],[66758.0,0.014986],[66760.0,0.014985],[66762.0,0.14992],[66791.0,1.5360307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501401338,[[66753.0,0.00065803],[66750.0,0.014987],[66749.0,0.014988],[66748.0,0.3834873],[66747.0,0.014988]],[[66755.0,0.014987],[66759.0,0.014986],[66760.0,0.01508],[66764.0,0.014984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501449179,[[66713.0,0.046072],[66712.0,0.014996],[66711.0,0.014996],[66708.0,0.014997],[66700.0,0.23353237]],[[66719.0,0.014995],[66720.0,0.01508],[66721.0,0.01512836],[66723.0,0.014994],[66767.0,0.5778044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501513144,[[66689.0,0.015001],[66688.0,0.01508],[66687.0,0.015002],[66685.0,0.015002],[66683.0,0.15]],[[66695.0,0.015],[66696.0,0.03008],[66700.0,0.164999],[66704.0,0.014998],[66716.0,0.44022313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501557171,[[66693.0,0.16512],[66689.0,0.015001],[66685.0,0.015002],[66682.0,0.015003],[66673.0,0.26618178]],[[66697.0,0.015],[66699.0,0.014999],[66701.0,0.014999],[66706.0,0.014997],[66711.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501614414,[[66717.0,0.014995],[66715.0,0.014995],[66714.0,0.014996],[66709.0,0.2341114],[66706.0,0.014997]],[[66719.0,0.0008993],[66722.0,0.99319046],[66724.0,0.014993],[66730.0,0.2341114],[66737.0,0.014991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501623015,[[66737.0,0.02999],[66735.0,0.014991],[66734.0,0.014991],[66732.0,0.014991],[66730.0,1.19225509]],[[66740.0,0.01499],[66742.0,0.014989],[66745.0,0.014989],[66749.0,0.014988],[66750.0,0.2341114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501667643,[[66716.0,0.014995],[66715.0,0.014995],[66713.0,0.93698865],[66712.0,0.014996],[66708.0,0.014997]],[[66723.0,0.014994],[66724.0,0.014993],[66725.0,0.014993],[66732.0,0.014992],[66740.0,0.72774495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501725887,[[66710.0,0.014996],[66709.0,0.014997],[66706.0,0.014997],[66702.0,0.014998],[66701.0,0.84947194]],[[66713.0,0.014996],[66716.0,0.014995],[66717.0,0.014995],[66722.0,0.014994],[66725.0,0.62027602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501790135,[[66724.0,0.014993],[66720.0,0.014994],[66716.0,0.014995],[66715.0,0.63122],[66710.0,0.23398401]],[[66734.0,0.014991],[66738.0,0.87219014],[66741.0,0.01499],[66744.0,0.00904],[66749.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501823352,[[66624.0,0.83380143],[66619.0,0.01591765],[66617.0,0.015017],[66615.0,0.75494663],[66610.0,0.015019]],[[66652.0,0.01501],[66653.0,0.15801686],[66662.0,0.750396],[66672.0,0.750284],[66673.0,0.750271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501838863,[[66545.0,0.015034],[66542.0,0.015034],[66537.0,0.79721299],[66535.0,0.015036],[66520.0,1.01604626]],[[66555.0,8.008e-05],[66558.0,0.015031],[66565.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501874883,[[66567.0,0.015029],[66566.0,0.015029],[66563.0,0.015029],[66552.0,0.015032],[66551.0,0.1331099]],[[66574.0,0.015027],[66576.0,0.015027],[66579.0,0.015026],[66583.0,1.1440031],[66584.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501918415,[[66541.0,0.015034],[66539.0,0.015035],[66537.0,0.015035],[66534.0,0.01516186],[66529.0,0.2260305]],[[66550.0,0.015033],[66551.0,0.015033],[66553.0,0.00012324],[66555.0,0.015031],[66556.0,1.10211533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501960144,[[66580.0,0.015025],[66579.0,0.015026],[66578.0,0.015026],[66574.0,0.015027],[66569.0,0.015028]],[[66587.0,0.015024],[66588.0,0.015024],[66589.0,1.1340136],[66595.0,0.015023],[66600.0,0.26420523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771501998975,[[66591.0,0.030046],[66588.0,0.015024],[66584.0,0.015025],[66582.0,1.05814256],[66580.0,0.26420523]],[[66599.0,0.015022],[66601.0,0.015021],[66603.0,0.015021],[66616.0,0.105178],[66620.0,0.26420523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502010485,[[66598.0,0.015022],[66594.0,0.015022],[66593.0,0.015023],[66582.0,0.56579796],[66581.0,0.015025]],[[66606.0,0.01502],[66608.0,0.01502],[66610.0,1.11928755],[66612.0,0.015019],[66621.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502048609,[[66522.0,0.015039],[66517.0,0.21191865]],[[66534.0,0.015036],[66536.0,0.015036],[66538.0,0.015035],[66541.0,1.38014789],[66542.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502093522,[[66529.0,0.01524],[66528.0,0.015037],[66527.0,0.015038],[66525.0,0.165438],[66522.0,0.015039]],[[66536.0,1.45462894],[66538.0,0.030275],[66539.0,0.015035],[66540.0,0.015035],[66543.0,0.165434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502145861,[[66531.0,0.015037],[66530.0,0.030277],[66528.0,0.015037],[66526.0,0.15036],[66510.0,1.11054892]],[[66541.0,0.01524],[66542.0,0.015034],[66543.0,0.165394],[66545.0,1.47942655],[66560.0,0.23510601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502191904,[[66537.0,0.015035],[66536.0,0.015036],[66533.0,0.015036],[66532.0,0.0152],[66529.0,0.015037]],[[66542.0,0.0152],[66544.0,0.015034],[66547.0,0.165393],[66550.0,1.24888111],[66553.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502201599,[[66545.0,0.015034],[66544.0,0.015034],[66542.0,0.0152],[66540.0,0.015035],[66537.0,1.08078915]],[[66550.0,0.0152],[66553.0,0.015032],[66555.0,0.165392],[66556.0,0.015031],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502252336,[[66544.0,0.030234],[66542.0,0.165354],[66540.0,0.50649996],[51805.0,0.08038437],[51738.0,4e-05]],[[66552.0,0.015032],[66553.0,0.015032],[66555.0,0.0152],[66556.0,0.015031],[66559.0,1.14093924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502302190,[[66508.0,0.0152],[66507.0,0.030084],[66504.0,0.015043],[66503.0,0.1504],[66501.0,0.015044]],[[66515.0,0.015041],[66516.0,0.01504],[66518.0,0.0152],[66520.0,0.01504],[66522.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502353027,[[66529.0,0.015037],[66528.0,0.015037],[66526.0,0.0152],[66525.0,0.015038],[66524.0,0.15044]],[[66538.0,0.015035],[66539.0,0.0152],[66540.0,0.91338524],[66542.0,0.015034],[66550.0,0.23525832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502407252,[[66531.0,0.01524],[66527.0,0.1504],[66482.0,0.67555375],[66481.0,0.752422],[66462.0,0.21661424]],[[66539.0,0.015035],[66540.0,0.01524],[66541.0,0.015035],[66545.0,0.90851228],[66578.0,0.16521247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502466204,[[66508.0,0.030322],[66507.0,0.165482],[66504.0,0.015043],[66502.0,0.24936051],[66498.0,0.13284416]],[[66514.0,0.015041],[66515.0,0.015041],[66518.0,0.01504],[66520.0,0.01528],[66523.0,0.90114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502475099,[[66502.0,0.01532],[66499.0,0.165484],[66497.0,0.015044],[66495.0,0.015045],[66480.0,0.26472646]],[[66508.0,0.015042],[66510.0,0.015042],[66512.0,0.030361],[66516.0,0.15044],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502511934,[[66545.0,0.015034],[66544.0,0.01552],[66542.0,0.015034],[66541.0,0.1504],[66537.0,0.74983086]],[[66552.0,0.05184174],[66553.0,0.04213374],[66554.0,0.03925249],[66556.0,0.015031],[66559.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502558565,[[66501.0,0.01548],[66500.0,0.015044],[66497.0,0.165484],[66491.0,0.015046],[66490.0,0.76596234]],[[66508.0,0.015042],[66512.0,0.015041],[66513.0,0.01548],[66516.0,0.01504],[66539.0,0.44476549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502603900,[[66503.0,0.01544],[66502.0,0.015043],[66501.0,0.015044],[66498.0,0.165444],[66497.0,0.69310836]],[[66511.0,0.015041],[66513.0,0.015041],[66516.0,0.01504],[66518.0,0.01544],[66519.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502641916,[[66463.0,0.01548],[66460.0,0.15048],[66455.0,0.015054],[66453.0,0.015054],[66452.0,0.72190993]],[[66466.0,0.28360895],[66469.0,0.015051],[66471.0,0.01505],[66473.0,0.01505],[66475.0,0.73896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502650632,[[66473.0,0.01548],[66469.0,0.15048],[66466.0,0.76533262],[66463.0,0.39364565],[66457.0,0.87510804]],[[66487.0,0.80031369],[66516.0,0.201],[66523.0,0.13208385],[66534.0,0.03807262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502690553,[[66454.0,0.030534],[66453.0,0.015054],[66452.0,0.15056],[66449.0,0.015055],[66438.0,1.21274904]],[[66463.0,0.01548],[66464.0,0.015052],[66465.0,0.015052],[66467.0,0.015051],[66468.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502748697,[[66517.0,0.001],[66508.0,0.79247358],[66507.0,0.0154],[66499.0,0.1504],[66495.0,0.15250342]],[[66526.0,0.1504],[66527.0,0.0154],[66536.0,0.40063772],[66540.0,0.26484848],[66548.0,0.6016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502792320,[[66361.0,0.015075],[66360.0,0.01556],[66359.0,0.015076],[66350.0,0.31917588],[66348.0,0.015078]],[[66374.0,0.01556],[66376.0,1.58067857],[66381.0,0.43972747],[66388.0,0.015069],[66393.0,0.55909525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502810631,[[66404.0,0.01548],[66402.0,0.015066],[66400.0,0.015066],[66398.0,0.015067],[66396.0,0.15068]],[[66411.0,0.015064],[66412.0,1.45356034],[66414.0,0.01548],[66416.0,0.015063],[66419.0,0.15158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502839738,[[66398.0,0.015067],[66396.0,0.030467],[66394.0,0.015068],[66393.0,0.15072],[66389.0,0.015069]],[[66405.0,0.0154],[66407.0,1.59126655],[66408.0,0.015065],[66409.0,0.015065],[66410.0,0.15072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502880892,[[66399.0,0.0154],[66396.0,0.015067],[66395.0,0.015068],[66394.0,0.15068],[66393.0,0.015068]],[[66404.0,0.015066],[66405.0,0.015065],[66407.0,0.0154],[66408.0,0.015065],[66411.0,1.5345047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502925254,[[66418.0,0.015062],[66413.0,0.015063],[66409.0,0.0154],[66406.0,1.35072676],[66404.0,0.15072]],[[66429.0,0.01506],[66432.0,1.54217591],[66445.0,0.767898],[66458.0,0.74743994],[66459.0,0.44142514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771502967083,[[66449.0,0.0154],[66446.0,0.015056],[66445.0,0.14479308],[66444.0,1.40975136],[66442.0,0.165657]],[[66463.0,0.0154],[66469.0,0.15150268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503004597,[[66545.0,0.015034],[66544.0,0.030394],[66542.0,0.1504],[66541.0,0.015035],[66538.0,1.46395553]],[[66553.0,0.00012334],[66554.0,0.08846184],[66556.0,0.030391],[66558.0,0.015031],[66560.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503013191,[[66516.0,0.01536],[66515.0,0.01504],[66514.0,0.015041],[66512.0,0.15036],[66510.0,0.17756238]],[[66523.0,0.08858798],[66525.0,0.015038],[66526.0,0.01536],[66527.0,0.015038],[66530.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503052321,[[66558.0,0.015031],[66557.0,0.015031],[66556.0,0.01532],[66554.0,0.015031],[66553.0,0.15036]],[[66565.0,0.015029],[66566.0,0.015029],[66567.0,0.01532],[66569.0,0.015028],[66573.0,0.165387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503093551,[[66553.0,0.015032],[66549.0,0.015033],[66529.0,2.05709091],[66521.0,0.2502],[53500.0,0.0246]],[[66561.0,0.01503],[66562.0,0.01503],[66563.0,0.03035],[66568.0,0.015029],[66576.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503149095,[[66561.0,0.01532],[66556.0,0.15032],[66555.0,0.015031],[66553.0,0.015032],[66551.0,0.14180648]],[[66562.0,0.01503],[66563.0,0.01503],[66565.0,0.015029],[66569.0,0.030348],[66574.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503204028,[[66555.0,0.015031],[66554.0,0.01528],[66553.0,0.015032],[66551.0,0.015032],[66550.0,0.23480116]],[[66559.0,1.54503278],[66561.0,0.01528],[66562.0,0.01503],[66563.0,0.01503],[66570.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503258273,[[66564.0,0.015029],[66563.0,0.01528],[66562.0,0.01503],[66561.0,0.01503],[66543.0,0.44906992]],[[66572.0,0.000252],[66575.0,0.15032],[66576.0,0.015027],[66578.0,0.015026],[66602.0,0.48438916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503267281,[[66559.0,0.01528],[66555.0,0.15032],[66553.0,0.15385577],[66550.0,0.27014762],[66520.0,1.19038332]],[[66561.0,0.01503],[66563.0,0.01503],[66565.0,0.015029],[66569.0,0.015028],[66570.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503301696,[[66580.0,0.015026],[66575.0,0.1656],[66573.0,1.63171366],[66571.0,0.15316169],[66568.0,0.25654144]],[[66590.0,0.01528],[66591.0,0.015023],[66592.0,0.015023],[66596.0,0.15032],[66598.0,0.015022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503357933,[[66578.0,1.42893434],[66575.0,0.015027],[66574.0,0.015027],[66572.0,0.015028],[66568.0,0.015028]],[[66580.0,0.015026],[66595.0,0.015023],[66596.0,0.01524],[66600.0,0.23477744],[66610.0,0.750976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503399969,[[66520.0,0.015039],[66519.0,0.015039],[66518.0,0.01528],[66515.0,0.01504],[66513.0,0.015041]],[[66526.0,0.015038],[66527.0,0.015038],[66528.0,0.01528],[66529.0,0.015038],[66530.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503452700,[[66553.0,0.015032],[66552.0,0.015032],[66550.0,0.23485211],[66549.0,0.015033],[66546.0,0.015033]],[[66562.0,0.01503],[66564.0,0.01503],[66567.0,0.015029],[66569.0,0.01524],[66572.0,0.23485211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503462015,[[66563.0,0.03027],[66562.0,0.16535],[66559.0,0.01503],[66555.0,0.015031],[66551.0,0.83198508]],[[66569.0,0.015028],[66570.0,0.015028],[66572.0,0.015028],[66578.0,0.16556],[66579.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503510148,[[66612.0,0.01524],[66610.0,0.15024],[66609.0,0.015019],[66608.0,0.015019],[66605.0,0.01502]],[[66616.0,0.015018],[66617.0,0.015018],[66620.0,0.01524],[66621.0,1.38910975],[66625.0,0.01094176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503556096,[[66586.0,0.015024],[66585.0,0.015025],[66583.0,0.01524],[66582.0,0.165265],[66580.0,0.23468916]],[[66588.0,0.030038],[66591.0,0.01524],[66592.0,0.00014546],[66594.0,0.165263],[66595.0,0.015022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503607119,[[66526.0,0.015038],[66523.0,0.015039],[66522.0,0.15925709],[66520.0,0.40259667],[66516.0,0.14609248]],[[66533.0,0.01524],[66537.0,1.32694066],[66539.0,0.015035],[66560.0,1.19514584],[66569.0,0.7518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503654341,[[66560.0,0.01503],[66558.0,0.1536402],[66557.0,0.015031],[66554.0,0.15498338],[54000.0,0.552899]],[[66562.0,0.030231],[66569.0,0.165348],[66571.0,0.015028],[66601.0,0.14134493],[66787.0,2.21798234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503663446,[[66581.0,0.015026],[66580.0,0.015026],[66578.0,0.015026],[66573.0,0.14055485],[66572.0,0.27097146]],[[66587.0,0.16552],[66589.0,0.015024],[66590.0,0.015024],[66592.0,0.015023],[66599.0,1.26795731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503711487,[[66588.0,0.015024],[66587.0,0.015024],[66585.0,0.015025],[66581.0,0.42576627],[66568.0,0.70029201]],[[66590.0,0.16548],[66596.0,0.015022],[66598.0,0.015022],[66599.0,0.015022],[66601.0,0.98693513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503767613,[[66622.0,0.015016],[66620.0,0.015017],[66619.0,0.26977976],[66618.0,0.015017],[66615.0,0.33806335]],[[66630.0,0.22414262],[66631.0,0.015014],[66633.0,0.68795011],[66634.0,0.015014],[66644.0,0.60241099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503832652,[[66620.0,0.015017],[66618.0,0.015017],[66617.0,0.23446951],[66616.0,0.015018],[66612.0,0.01516]],[[66625.0,0.01516],[66626.0,0.15016],[66629.0,0.015015],[66630.0,0.015015],[66633.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503881106,[[66654.0,0.015009],[66653.0,0.015009],[66651.0,0.01501],[66648.0,1.28052809],[66647.0,0.336433]],[[66655.0,0.01516],[66662.0,0.015007],[66663.0,0.015007],[66664.0,0.00012294],[66667.0,0.015006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503885511,[[66648.0,1.63197109],[66646.0,0.17051569],[66645.0,0.030171],[66641.0,0.015012],[66640.0,0.03667816]],[[66654.0,0.01516],[66658.0,0.15012],[66661.0,0.015008],[66662.0,0.015007],[66665.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503940258,[[66668.0,0.015006],[66667.0,1.37267762],[66665.0,0.24933635],[66663.0,0.15476919],[66243.0,2.22677789]],[[66676.0,0.01527033],[66677.0,0.01544477],[66678.0,0.00048256],[66680.0,0.165123],[66681.0,0.01590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771503982586,[[66663.0,0.015007],[66662.0,0.015007],[66659.0,0.015008],[66656.0,1.36962365],[66654.0,0.01516]],[[66667.0,0.15008],[66668.0,0.01516],[66671.0,0.015005],[66673.0,0.015005],[66675.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504045126,[[66664.0,0.015007],[66662.0,0.015007],[66660.0,0.24927904],[66657.0,0.01516],[66656.0,0.16271414]],[[66668.0,0.030166],[66672.0,0.015005],[66674.0,0.015005],[66676.0,0.015004],[66680.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504085953,[[66655.0,0.015009],[66654.0,0.015009],[66652.0,0.01516],[66651.0,0.01501],[66650.0,0.23427104]],[[66661.0,0.01516],[66663.0,0.015007],[66666.0,0.015006],[66668.0,0.96057439],[66684.0,0.6004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504139782,[[66676.0,0.15004],[66675.0,0.01516],[66674.0,0.247957],[66671.0,0.015005],[66667.0,1.19835065]],[[66686.0,0.015002],[66689.0,0.01516],[66690.0,0.015001],[66693.0,0.15004],[66694.0,0.977316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504148299,[[66669.0,0.01516],[66667.0,0.24773055],[66666.0,0.015006],[66665.0,0.015006],[66663.0,0.17464971]],[[66674.0,0.015005],[66675.0,0.015005],[66676.0,0.01516],[66677.0,0.015004],[66702.0,0.60024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504201220,[[66676.0,0.01516],[66675.0,0.015004],[66674.0,0.15004],[66668.0,1.17602362]],[[66686.0,0.030162],[66688.0,0.015001],[66689.0,0.15004],[66690.0,0.24913732],[66693.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504249467,[[66658.0,0.015008],[66657.0,0.015008],[66655.0,0.015009],[66652.0,0.01516],[66651.0,1.13033694]],[[66667.0,0.180286],[66669.0,0.015006],[66672.0,0.015005],[66677.0,0.015004],[66702.0,0.78693418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504299212,[[66676.0,0.01516],[66673.0,0.25312622],[66672.0,0.015005],[66670.0,0.24909621],[66567.0,1.79349945]],[[66681.0,0.015003],[66682.0,0.015003],[66685.0,0.030162],[66688.0,0.015001],[66710.0,0.44818423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504370165,[[66664.0,0.15008],[66663.0,0.01516],[66662.0,0.015007],[66661.0,0.015007],[66660.0,0.24805991]],[[66671.0,0.015005],[66672.0,0.015005],[66673.0,0.015005],[66675.0,0.01516],[66680.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504386075,[[66664.0,0.15008],[66663.0,0.01516],[66660.0,0.015008],[66659.0,0.015008],[66658.0,0.16997426]],[[66667.0,0.015006],[66668.0,0.015006],[66671.0,0.015005],[66673.0,0.01516],[66675.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504462747,[[66665.0,0.030167],[66664.0,0.015007],[66662.0,1.01508121],[66661.0,0.015007],[66660.0,0.23422214]],[[66670.0,0.015006],[66672.0,0.015005],[66673.0,0.030165],[66678.0,0.15008],[66680.0,0.23422214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504497883,[[66660.0,0.015008],[66659.0,0.015008],[66657.0,0.015008],[66656.0,0.95796504],[66655.0,0.01516]],[[66666.0,0.015006],[66668.0,0.030166],[66669.0,0.15008],[66671.0,0.015005],[66675.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504561217,[[66661.0,0.015008],[66659.0,0.030168],[66658.0,0.015008],[66650.0,0.57035777],[66634.0,0.76763122]],[[66667.0,0.030166],[66668.0,0.015006],[66670.0,0.015006],[66672.0,0.15008],[66693.0,1.04985027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504626080,[[66676.0,0.015004],[66674.0,0.01516],[66673.0,0.015005],[66672.0,0.82631039],[66386.0,2.22677789]],[[66681.0,0.015003],[66682.0,0.030163],[66685.0,0.015002],[66686.0,0.15012],[66690.0,0.015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504634374,[[66673.0,0.01516],[66672.0,0.15008],[66671.0,0.015005],[66670.0,0.015005],[66668.0,0.15464504]],[[66678.0,0.015004],[66683.0,0.015003],[66690.0,0.030161],[67084.0,2.24676073],[68100.0,0.03643136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504700434,[[66586.0,0.01516],[66585.0,0.015024],[66584.0,0.015025],[66583.0,0.15008],[66580.0,0.24904294]],[[66594.0,0.015023],[66596.0,0.030182],[66599.0,0.015022],[66601.0,0.15008],[66604.0,0.015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504742259,[[66558.0,0.015031],[66557.0,0.030391],[66555.0,0.15036],[66480.0,1.76792485]],[[66565.0,0.015029],[66566.0,0.015029],[66571.0,0.030388],[66576.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504786197,[[66614.0,0.015018],[66613.0,0.015018],[66612.0,0.01528],[66611.0,0.015019],[66605.0,0.1653]],[[66621.0,0.030297],[66622.0,0.015016],[66623.0,0.015016],[66626.0,0.15024],[66647.0,0.601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504825416,[[66669.0,0.0152],[66667.0,0.015006],[66663.0,0.15012],[66662.0,0.015007],[66658.0,1.90982376]],[[66676.0,0.015004],[66677.0,0.0152],[66678.0,0.015004],[66682.0,0.15012],[66683.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504834522,[[66669.0,0.0152],[66667.0,0.015006],[66666.0,0.015006],[66664.0,0.015007],[66663.0,0.15012]],[[66673.0,0.015005],[66674.0,0.015005],[66677.0,0.015004],[66678.0,0.0152],[66682.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504883878,[[66675.0,0.0152],[66671.0,0.015005],[66670.0,0.015005],[66668.0,0.015006],[66666.0,0.53601159]],[[66677.0,0.015004],[66679.0,0.015004],[66681.0,0.015003],[66682.0,0.0152],[66685.0,0.015002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771504933198,[[66654.0,0.030209],[66653.0,0.015009],[66650.0,0.01501],[66649.0,0.15012],[66646.0,0.015011]],[[66660.0,0.015008],[66661.0,0.015008],[66664.0,0.015007],[66668.0,0.015006],[66730.0,0.89831605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505009858,[[66630.0,0.01516],[66629.0,0.03003],[66626.0,0.27171477],[66625.0,0.28522302],[53498.0,0.07940095]],[[66636.0,0.015013],[66637.0,0.030173],[66640.0,0.015012],[66642.0,0.15016],[66663.0,0.60068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505067703,[[66645.0,0.015011],[66644.0,0.015011],[66642.0,0.01516],[66641.0,0.015012],[66640.0,1.4877904]],[[66650.0,0.01516],[66652.0,0.01501],[66653.0,0.015009],[66655.0,0.165129],[66668.0,0.56861984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505135968,[[66630.0,0.015014],[66629.0,0.015015],[66627.0,0.015015],[66626.0,1.4443738],[66624.0,0.1503839]],[[66634.0,0.01516],[66637.0,0.15012],[66638.0,0.015013],[66639.0,0.015013],[66641.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505143454,[[66612.0,1.42956218],[66611.0,0.01516],[66610.0,0.015019],[66608.0,0.015019],[66606.0,0.18806813]],[[66620.0,0.030177],[66621.0,0.015017],[66623.0,0.24950941],[66624.0,0.15016],[66630.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505187697,[[66591.0,0.015023],[66590.0,0.015024],[66588.0,0.015024],[66587.0,1.47475907],[66584.0,0.01516]],[[66597.0,0.015022],[66599.0,0.015022],[66606.0,0.01502],[66630.0,0.750759],[66631.0,0.24859985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505243642,[[66523.0,1.515039],[66522.0,0.030199],[66521.0,1.30081136],[66520.0,0.15032],[66519.0,0.015942]],[[66530.0,0.015037],[66531.0,0.00012735],[66532.0,0.01516],[66533.0,0.015036],[66534.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505294084,[[66535.0,0.015036],[66534.0,0.015036],[66532.0,0.01516],[66531.0,0.015037],[66529.0,0.015037]],[[66541.0,0.01516],[66543.0,0.015034],[66544.0,0.015034],[66545.0,0.15036],[66546.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505362112,[[66571.0,0.015028],[66570.0,0.015028],[66569.0,0.01516],[66567.0,1.3300067],[66562.0,0.26741168]],[[66577.0,0.01516],[66578.0,0.015026],[66579.0,0.015026],[66582.0,0.165346],[66586.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505373928,[[66574.0,0.015027],[66573.0,0.030187],[66570.0,0.015028],[66568.0,0.165348],[66567.0,1.3149777]],[[66579.0,0.015026],[66580.0,0.015026],[66581.0,0.01516],[66583.0,0.015025],[66586.0,0.165345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505439165,[[66571.0,0.015028],[66570.0,0.015028],[66568.0,0.030148],[66565.0,1.24549083],[66560.0,0.68255581]],[[66577.0,0.01512],[66578.0,0.015026],[66579.0,0.015026],[66580.0,0.015026],[66582.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505498118,[[66580.0,0.015026],[66579.0,0.030146],[66577.0,0.26857315],[66576.0,1.1911892],[66482.0,1.79349945]],[[66585.0,0.015025],[66586.0,0.015024],[66587.0,0.01512],[66589.0,0.015024],[66594.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505573576,[[66594.0,0.015022],[66593.0,0.030143],[66592.0,0.015023],[66587.0,1.42209013],[66583.0,0.14164561]],[[66599.0,0.011009],[66600.0,0.030141],[66603.0,0.015021],[66605.0,0.15028],[66607.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505630919,[[66555.0,0.015031],[66554.0,0.030152],[66552.0,0.165312],[66550.0,0.75035745],[66548.0,0.26429639]],[[66562.0,0.03015],[66565.0,0.015029],[66567.0,0.015029],[66570.0,0.2349751],[66576.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505637431,[[66534.0,0.015036],[66533.0,0.01516],[66532.0,0.015036],[66531.0,1.20286735],[66530.0,0.2349751]],[[66540.0,0.015035],[66541.0,0.015035],[66544.0,0.015034],[66545.0,0.01527191],[66547.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505714280,[[66550.0,0.015032],[66549.0,0.015033],[66548.0,0.01516],[66547.0,0.015033],[66544.0,0.30434696]],[[66556.0,0.015031],[66557.0,0.030191],[66559.0,0.015031],[66564.0,0.015029],[66591.0,0.75176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505771627,[[66547.0,0.01516],[66546.0,0.015033],[66545.0,0.015034],[66544.0,0.24922849],[66543.0,1.20140918]],[[66553.0,0.015032],[66555.0,0.01516],[66556.0,0.015031],[66560.0,0.3853588],[66561.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505837093,[[66543.0,0.030194],[66542.0,0.015034],[66539.0,0.40021293],[66536.0,1.08188387],[66535.0,0.14083769]],[[66550.0,0.015033],[66551.0,0.015032],[66552.0,0.01516],[66553.0,0.015032],[66557.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505892627,[[66534.0,0.015036],[66533.0,0.030196],[66530.0,1.42304445],[66527.0,0.015038],[66509.0,2.27613481]],[[66541.0,0.015035],[66542.0,0.030194],[66544.0,0.015034],[66547.0,0.1504],[66568.0,0.6016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505902526,[[66521.0,0.015039],[66519.0,0.01504],[66518.0,0.40068455],[66517.0,0.01520799],[66515.0,0.14042562]],[[66528.0,0.015038],[66529.0,0.015037],[66531.0,0.1504],[66532.0,0.030197],[66536.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771505962473,[[66536.0,0.015036],[66535.0,0.015036],[66534.0,0.01516],[66532.0,0.015037],[66530.0,1.03487201]],[[66542.0,0.01516],[66543.0,0.015034],[66544.0,0.015034],[66546.0,0.015034],[66547.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506021499,[[66535.0,0.15036],[66534.0,0.01516],[66531.0,0.015037],[66530.0,1.13376782],[66529.0,0.19497934]],[[66541.0,0.015035],[66542.0,0.01516],[66543.0,0.015034],[66545.0,0.015034],[66549.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506072880,[[66530.0,0.015037],[66529.0,0.015037],[66528.0,0.01516],[66526.0,0.015038],[66524.0,0.24854218]],[[66536.0,0.015036],[66537.0,0.030196],[66540.0,0.015035],[66542.0,1.36310361],[66550.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506117312,[[66557.0,0.045222],[66554.0,0.015032],[66550.0,0.41588375],[66530.0,0.40190075],[66516.0,0.2034]],[[66561.0,0.01503],[66562.0,0.01503],[66564.0,0.01516],[66565.0,0.015029],[66569.0,0.16628933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506171240,[[66542.0,0.01516],[66536.0,0.165356],[66534.0,0.15717241],[66532.0,0.015037],[66531.0,2.67128713]],[[66549.0,0.030193],[66557.0,0.23484171],[66558.0,0.15032],[66561.0,0.01503],[66600.0,0.751099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506178962,[[66507.0,0.015042],[66498.0,0.015044],[66497.0,1.30417581],[66495.0,0.01516],[66490.0,0.015046]],[[66510.0,0.00010902],[66511.0,0.15036],[66514.0,0.015041],[66515.0,0.015041],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506218090,[[66475.0,0.015049],[66474.0,0.01505],[66471.0,0.01505],[66470.0,0.0152],[66469.0,0.15134268]],[[66479.0,0.0152],[66481.0,0.015048],[66482.0,0.015048],[66484.0,0.015048],[66487.0,0.165487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506272915,[[66442.0,0.015057],[66440.0,0.015057],[66438.0,0.015058],[66437.0,0.18416221],[66434.0,1.53710735]],[[66449.0,0.015055],[66451.0,0.015055],[66459.0,0.015053],[66460.0,0.23562538],[66463.0,1.25548807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506300950,[[66451.0,0.015055],[66449.0,1.3206862],[66444.0,0.18896533],[66437.0,0.18416221]],[[66462.0,0.015053],[66464.0,0.015052],[66469.0,0.015051],[66471.0,0.0152],[66485.0,0.752397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506360986,[[66336.0,0.030481],[66335.0,0.01520145],[66333.0,0.015082],[66332.0,0.17466194],[66329.0,1.5984698]],[[66345.0,0.015079],[66347.0,0.015079],[66349.0,0.015078],[66352.0,0.015078],[66355.0,1.52867273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506367589,[[66297.0,0.01509],[66295.0,0.01509],[66294.0,0.00206123],[66293.0,0.015091],[66292.0,0.01544]],[[66304.0,0.015089],[66305.0,0.015088],[66306.0,0.01544],[66307.0,0.015088],[66315.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506402406,[[66279.0,0.0154],[66278.0,0.015094],[66276.0,1.6340579],[66274.0,0.015095],[66271.0,0.015096]],[[66287.0,0.015092],[66288.0,0.015092],[66289.0,0.0154],[66290.0,0.015092],[66296.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506440918,[[66247.0,0.015101],[66246.0,1.515102],[66244.0,0.015102],[66242.0,0.01536],[66241.0,0.015103]],[[66256.0,0.01536],[66257.0,0.015099],[66259.0,0.015099],[66261.0,0.015098],[66266.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506476967,[[66331.0,0.015082],[66330.0,0.015082],[66328.0,0.01532],[66326.0,0.015083],[66325.0,0.77695501]],[[66337.0,0.015081],[66340.0,0.01532],[66344.0,0.015079],[66379.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506512705,[[66373.0,0.01528],[66371.0,0.015073],[66370.0,0.015073],[66367.0,0.25089886],[66358.0,0.14208435]],[[66382.0,0.015071],[66384.0,0.01528],[66385.0,0.01507],[66387.0,1.32798535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506520129,[[66396.0,0.015067],[66395.0,0.015068],[66392.0,0.015068],[66389.0,0.2901269],[66386.0,1.55311656]],[[66399.0,0.01528],[66402.0,0.015066],[66403.0,0.015066],[66406.0,0.015065],[66408.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506558538,[[66368.0,0.015074],[66366.0,0.015074],[66363.0,0.015075],[66360.0,0.015076],[66359.0,1.44408619]],[[66369.0,0.01528],[66375.0,0.015072],[66377.0,0.015072],[66379.0,0.015071],[66383.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506610882,[[66371.0,0.015073],[66368.0,0.015074],[66365.0,0.015074],[66362.0,1.43747374],[66360.0,0.51501]],[[66375.0,0.01524],[66378.0,0.015072],[66379.0,0.015071],[66382.0,0.01729428],[66386.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506664330,[[66401.0,0.015066],[66400.0,0.015067],[66397.0,0.015067],[66396.0,0.01524],[66394.0,0.015068]],[[66406.0,0.015065],[66408.0,0.015065],[66410.0,0.015064],[66411.0,0.00050958],[66418.0,1.23125571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506708079,[[66431.0,0.015059],[66430.0,0.00092],[66429.0,0.01506],[66428.0,0.01506],[66426.0,0.01524]],[[66436.0,0.01524],[66438.0,0.015058],[66439.0,0.015058],[66442.0,0.01842998],[66443.0,0.00055691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506716266,[[66437.0,1.33091908],[66431.0,0.15413032],[66430.0,0.75155639],[66427.0,0.15435583]],[[66453.0,0.015055],[66462.0,1.13108298],[66469.0,0.00090268],[66472.0,0.01721405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506754508,[[66380.0,0.030311],[66378.0,0.015071],[66376.0,0.015072],[66374.0,0.13903101],[66373.0,0.05256834]],[[66390.0,0.015069],[66391.0,0.01524],[66393.0,1.36045297],[66397.0,0.015067],[66402.0,0.26540857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506809240,[[66395.0,0.015068],[66394.0,0.01524],[66393.0,0.015068],[66392.0,0.015068],[66389.0,0.41848685]],[[66401.0,0.01524],[66403.0,0.015066],[66404.0,0.015066],[66407.0,0.015065],[66408.0,1.21205515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506865293,[[66402.0,0.015066],[66398.0,0.015067],[66396.0,0.01524],[66395.0,0.015068],[66393.0,0.17947499]],[[66408.0,0.01524],[66411.0,0.015064],[66412.0,0.015064],[66413.0,1.1017801],[66415.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506921543,[[66415.0,0.01524],[66414.0,0.015063],[66413.0,0.015063],[66411.0,0.015064],[66409.0,1.29321268]],[[66422.0,0.015062],[66423.0,0.01524],[66424.0,0.015061],[66426.0,0.015061],[66430.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771506983590,[[66404.0,1.11527469],[66403.0,0.015066],[66400.0,0.25101096],[66397.0,0.03816456],[66395.0,0.26658252]],[[66413.0,0.030304],[66416.0,0.015063],[66420.0,0.015062],[66430.0,0.5846412],[66440.0,0.23594396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507002907,[[66402.0,0.01524],[66399.0,0.015067],[66398.0,0.015067],[66397.0,1.30538195],[66395.0,0.25151552]],[[66406.0,0.015065],[66407.0,0.015065],[66410.0,0.015064],[66411.0,0.01524],[66413.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507050052,[[66359.0,0.00092],[66358.0,0.030316],[66356.0,1.04833539],[66355.0,0.015077],[66350.0,0.015078]],[[66366.0,0.015074],[66367.0,0.01524],[66368.0,0.015074],[66370.0,0.015073],[66375.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507092159,[[66333.0,0.015082],[66331.0,0.01634176],[66330.0,0.015082],[66324.0,0.015084],[52500.0,0.06]],[[66340.0,0.01508],[66341.0,0.03032],[66344.0,0.015079],[66354.0,0.015077],[66395.0,0.753413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507126292,[[66360.0,1.0494744],[66350.0,0.2659756],[66347.0,1.15534922],[66340.0,0.29490584],[52836.0,0.0797832]],[[66371.0,0.01528],[66382.0,0.015071],[66393.0,0.015068],[66395.0,0.48264],[66400.0,1.0193276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507164624,[[66267.0,0.015097],[66266.0,0.015097],[66264.0,0.015097],[66257.0,0.015099],[66256.0,1.40266985]],[[66274.0,0.015095],[66275.0,0.015095],[66277.0,0.015095],[66280.0,0.015094],[66288.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507171415,[[66209.0,0.01511],[66207.0,1.11777985],[66205.0,0.015111],[66197.0,0.0156],[66194.0,0.015113]],[[66222.0,0.00015172],[66224.0,0.230747],[66227.0,0.015106],[66230.0,0.015105],[66234.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507205559,[[66223.0,0.015107],[66221.0,0.015107],[66219.0,0.015108],[66217.0,0.01556],[66216.0,1.62623039]],[[66227.0,0.01556],[66232.0,0.015105],[66234.0,0.015104],[66237.0,0.015104],[66242.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507244974,[[66294.0,0.01509],[66293.0,0.01556],[66292.0,0.015091],[66290.0,0.015091],[66287.0,0.015092]],[[66303.0,0.015089],[66304.0,0.01552],[66305.0,0.015088],[66307.0,0.01789746],[66312.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507295938,[[66200.0,0.01544],[66196.0,0.015113],[66193.0,0.015114],[66187.0,0.015115],[66181.0,0.13364272]],[[66205.0,0.015111],[66206.0,0.015111],[66209.0,0.01511],[66212.0,0.030549],[66244.0,0.13289954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507329954,[[66241.0,0.015103],[66240.0,0.01536],[66238.0,0.015103],[66234.0,0.015104],[66227.0,0.14123438]],[[66245.0,0.015102],[66246.0,0.015102],[66248.0,0.015101],[66250.0,0.01536],[66252.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507337753,[[66236.0,0.01536],[66235.0,0.015104],[66233.0,0.015104],[66231.0,0.015105],[66222.0,0.25664444]],[[66241.0,0.015103],[66242.0,0.015102],[66245.0,0.015102],[66247.0,0.01536],[66249.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507383590,[[66282.0,0.015093],[66281.0,0.015094],[66277.0,0.015094],[66273.0,0.01536],[66272.0,0.015095]],[[66287.0,0.01536],[66289.0,0.015092],[66290.0,0.015092],[66291.0,0.015091],[66294.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507428435,[[66305.0,0.015088],[66304.0,0.015088],[66303.0,0.015088],[66299.0,0.015089],[66293.0,0.01536]],[[66310.0,0.015087],[66311.0,0.030407],[66313.0,0.015086],[66320.0,0.015085],[66321.0,1.57121479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507482381,[[66254.0,0.0151],[66252.0,0.01532],[66044.0,2.2437566],[65992.0,2.2437566],[53170.0,0.07958998]],[[66261.0,0.01532],[66263.0,0.015098],[66265.0,0.015097],[66266.0,0.23704735],[66303.0,0.89627698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507517501,[[66179.0,0.015117],[66177.0,0.030477],[66175.0,0.24273947],[66174.0,0.25100318],[66172.0,0.00017534]],[[66187.0,0.030475],[66190.0,0.015114],[66192.0,0.00013714],[66196.0,0.015113],[66241.0,0.44493764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507525706,[[66218.0,0.015108],[66217.0,0.015108],[66215.0,0.015108],[66209.0,0.01511],[66207.0,1.52030341]],[[66224.0,0.01536],[66225.0,0.015106],[66226.0,0.015106],[66229.0,0.015106],[66235.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507566647,[[66186.0,0.01536],[66177.0,1.53355271],[66175.0,0.015118],[66173.0,0.015118],[66172.0,0.00017534]],[[66188.0,0.015115],[66189.0,0.19248191],[66192.0,0.015114],[66194.0,0.01536],[66239.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507606757,[[66190.0,0.015114],[66189.0,0.01536]],[[66197.0,0.015113],[66199.0,0.015112],[66201.0,0.015112],[66204.0,0.01536],[66206.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507647402,[[66166.0,0.01536],[66163.0,0.01512],[66162.0,0.015121],[66159.0,0.015121],[66157.0,1.568305]],[[66168.0,0.059],[66169.0,0.015119],[66170.0,0.015119],[66173.0,0.015118],[66175.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507692822,[[66168.0,0.015119],[66167.0,0.01512],[66166.0,0.01512],[66164.0,0.25976633],[66163.0,0.01536]],[[66174.0,0.030478],[66175.0,0.015118],[66178.0,0.015117],[66182.0,0.015116],[66197.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507712428,[[66244.0,0.076384],[66231.0,1.5087765],[66229.0,0.75873123],[66207.0,0.33557523],[66196.0,0.39920154]],[[66250.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507745362,[[66218.0,0.015108],[66217.0,0.015108],[66215.0,0.015109],[66213.0,0.03835633],[66212.0,1.65329246]],[[66223.0,0.015107],[66225.0,0.015107],[66227.0,0.015106],[66231.0,0.015105],[66234.0,0.8305937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507786587,[[66196.0,0.015113],[66195.0,1.77379802],[66192.0,0.015114],[66188.0,0.015115],[66181.0,0.13992055]],[[66204.0,0.015111],[66210.0,0.01511],[66218.0,0.015108],[66223.0,0.95885466],[66238.0,1.00390272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507827823,[[66206.0,0.015111],[66205.0,0.015111],[66201.0,0.030752],[66197.0,0.015113],[66194.0,1.68477008]],[[66210.0,0.01511],[66211.0,0.01511],[66212.0,0.015109],[66213.0,0.01564],[66217.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507862844,[[66128.0,0.29626024],[66127.0,0.12482881],[66122.0,0.03742308],[66120.0,0.2670865],[66119.0,0.1273404]],[[66154.0,1.83072735],[66156.0,0.015122],[66157.0,0.015122],[66160.0,0.015121],[66164.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507900872,[[66185.0,0.015115],[66183.0,0.015116],[66181.0,0.015116],[66180.0,0.01572],[66175.0,0.015118]],[[66188.0,0.01572],[66191.0,0.015114],[66192.0,0.015114],[66193.0,0.060425],[66196.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507908086,[[66222.0,0.015107],[66220.0,0.030827],[66218.0,0.015108],[66216.0,0.015108],[66208.0,1.93566088]],[[66227.0,0.015106],[66229.0,0.015106],[66230.0,0.030825],[66235.0,0.015104],[66255.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507943716,[[66259.0,0.015099],[66255.0,0.015099],[66251.0,0.01564],[66250.0,0.015101],[66050.0,2.2437566]],[[66263.0,0.01564],[66265.0,0.015097],[66267.0,0.015097],[66269.0,0.01600241],[66295.0,0.7454504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771507985258,[[66267.0,0.015097],[66261.0,0.015098],[66255.0,1.64046291],[66253.0,0.0151],[66250.0,0.26669976]],[[66279.0,0.015094],[66283.0,1.72960861],[66292.0,0.015091],[66304.0,0.75040043],[66306.0,0.0340117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508027392,[[66234.0,0.01552],[66231.0,0.015105],[66230.0,0.015105],[66227.0,0.015106],[66223.0,0.015107]],[[66239.0,0.015103],[66240.0,0.015103],[66243.0,0.015102],[66246.0,0.01552],[66247.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508076805,[[66251.0,0.0151],[66249.0,0.015101],[66248.0,0.01548],[66243.0,0.015102],[62363.0,1.67008341]],[[66258.0,0.01548],[66259.0,0.015099],[66261.0,0.015098],[66262.0,0.015098],[66263.0,1.73417499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508085728,[[66266.0,0.015097],[66265.0,0.015097],[66263.0,0.01548],[66262.0,0.015098],[66259.0,0.015098]],[[66271.0,0.03096],[66272.0,0.015096],[66273.0,0.015096],[66274.0,0.015095],[66278.0,1.69036831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508126742,[[66282.0,0.015093],[66280.0,0.015094],[66278.0,0.015094],[66276.0,0.01548],[66275.0,0.015095]],[[66285.0,0.01548],[66287.0,0.015092],[66288.0,0.030572],[66292.0,0.015091],[66294.0,1.49586893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508166282,[[66287.0,0.030572],[66285.0,0.015093],[66284.0,0.015093],[66283.0,1.67837301],[66262.0,0.03686252]],[[66294.0,0.015091],[66295.0,0.015091],[66297.0,0.01509],[66298.0,0.01548],[66302.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508219616,[[66304.0,0.015088],[66302.0,0.045618],[66297.0,0.01509],[66296.0,1.60366387],[66290.0,1.03092814]],[[66311.0,0.015087],[66312.0,0.015087],[66313.0,0.01544],[66315.0,0.015086],[66319.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508258749,[[66306.0,0.015088],[66305.0,0.030528],[66302.0,0.015089],[66300.0,0.015089],[66298.0,0.25718047]],[[66312.0,0.030527],[66314.0,0.015086],[66315.0,0.015086],[66321.0,0.015085],[66340.0,0.00156062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508268255,[[66313.0,0.015086],[66311.0,0.015087],[66310.0,0.01544],[66309.0,0.015087],[66304.0,0.14017985]],[[66320.0,0.030525],[66321.0,0.030525],[66324.0,0.015084],[66328.0,0.015083],[66331.0,0.00123873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508307779,[[66231.0,0.030505],[66226.0,0.0152472],[66223.0,0.015107],[66222.0,0.12881979],[66218.0,1.28153002]],[[66236.0,0.01527992],[66238.0,0.015103],[66240.0,0.015103],[66242.0,0.0154],[66244.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508345910,[[66176.0,0.01544],[66170.0,0.015119],[66166.0,0.01512],[66163.0,0.35345241],[66162.0,0.74702298]],[[66177.0,0.015117],[66186.0,0.015115],[66189.0,1.42163064],[66196.0,0.015113],[66200.0,0.26707212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508383223,[[66115.0,0.015131],[66109.0,0.01544],[66108.0,0.015133],[66085.0,2.8954366],[65723.0,0.2034]],[[66120.0,0.01544],[66122.0,0.01513],[66124.0,0.01513],[66125.0,1.44780614],[66129.0,0.015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508415348,[[66092.0,0.01544],[66089.0,0.015137],[66085.0,0.015138],[66082.0,0.015139],[66075.0,0.13303745]],[[66102.0,0.015135],[66105.0,0.015134],[66107.0,0.015133],[66110.0,1.32649174],[66112.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508456181,[[66085.0,0.015138],[66083.0,0.030579],[66081.0,0.35539789],[66078.0,0.14173894],[66077.0,0.01514]],[[66094.0,0.015136],[66095.0,0.030576],[66099.0,0.015135],[66101.0,1.34419175],[66103.0,0.015134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508463392,[[66077.0,0.01514],[66076.0,0.01514],[66075.0,0.01544],[66072.0,0.015141],[66070.0,0.26814582]],[[66085.0,0.015138],[66089.0,0.01544],[66094.0,0.015136],[66105.0,0.015134],[66111.0,0.756652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508500015,[[66063.0,0.01544],[66062.0,0.015144],[66061.0,0.015144],[66059.0,0.015144],[66054.0,0.015145]],[[66069.0,0.015142],[66071.0,0.015142],[66073.0,0.01544],[66074.0,0.015141],[66077.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508542457,[[66032.0,0.01515],[66030.0,0.015151],[66028.0,0.015151],[66027.0,0.01544],[66025.0,0.015152]],[[66036.0,0.03059],[66037.0,0.015149],[66039.0,0.015149],[66044.0,0.015148],[66131.0,0.7824116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508575866,[[66036.0,0.015149],[66034.0,0.01515],[66033.0,1.26604668],[66028.0,0.015151],[66025.0,0.01544]],[[66057.0,0.015145],[66058.0,1.11545712],[66072.0,0.757096],[66080.0,1.77150647],[66096.0,1.20058383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508587876,[[66029.0,0.015151],[66028.0,0.015151],[66024.0,0.015152],[66023.0,1.24629601],[66022.0,0.01544]],[[66034.0,0.01515],[66036.0,0.01544],[66037.0,0.01515],[66044.0,0.015148],[66050.0,0.015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508623094,[[65947.0,0.0002],[65943.0,0.01544],[65942.0,0.015171],[65939.0,0.015172],[65934.0,1.31746269]],[[65949.0,0.01517],[65953.0,0.030609],[65957.0,0.015168],[65964.0,0.80812499],[65965.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508658231,[[66015.0,0.015154],[66014.0,0.01544],[66013.0,0.015155],[66012.0,0.015155],[66007.0,0.015156]],[[66020.0,0.015153],[66021.0,0.015153],[66024.0,0.030592],[66030.0,0.015151],[66060.0,0.68223925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508699458,[[65983.0,1.26097237],[65982.0,0.015362],[65981.0,0.01561563],[65978.0,0.81718213],[65971.0,0.7514854]],[[65992.0,0.01516],[65993.0,0.01516],[66002.0,0.01544],[66008.0,1.01216583],[66010.0,0.757805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508730080,[[65924.0,0.015175],[65923.0,0.030616],[65920.0,0.015176],[65919.0,1e-08],[65916.0,0.015177]],[[65926.0,0.015163],[65931.0,0.015174],[65932.0,0.015174],[65933.0,0.01544],[65936.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508767604,[[65972.0,0.015164],[65971.0,0.01544],[65969.0,0.015165],[65962.0,1.23535579],[65954.0,0.43834123]],[[65980.0,0.015163],[65981.0,0.01564],[65983.0,0.015162],[65988.0,0.94269506],[66037.0,0.44372532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508775003,[[65977.0,0.015163],[65976.0,0.01544],[65975.0,0.015163],[65974.0,0.015164],[65968.0,0.015165]],[[65985.0,0.01544],[65987.0,0.015161],[65991.0,0.01516],[66000.0,0.015158],[66009.0,0.757824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508809837,[[66006.0,0.030556],[66003.0,0.015157],[66000.0,1.17278766],[65996.0,0.015159],[65992.0,0.52066224]],[[66011.0,0.015156],[66012.0,0.015155],[66014.0,0.030555],[66019.0,0.015154],[66027.0,0.81941601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508845759,[[65968.0,0.015165],[65967.0,0.015165],[65964.0,0.015166],[65959.0,0.015167],[65941.0,0.7603738]],[[65972.0,0.015164],[65973.0,0.015164],[65974.0,0.01544],[65976.0,0.015163],[65979.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508884381,[[65968.0,0.015165],[65966.0,0.015365],[65965.0,0.0154],[65963.0,0.015166],[65958.0,0.01528709]],[[65972.0,0.015164],[65973.0,0.015164],[65976.0,0.030563],[65979.0,0.015163],[65986.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508919705,[[65951.0,0.015169],[65950.0,0.015169],[65947.0,0.01517],[65944.0,0.0154],[65943.0,0.015171]],[[65954.0,0.014373],[65955.0,0.030568],[65956.0,0.015168],[65959.0,0.015167],[65963.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508927606,[[65937.0,0.015172],[65935.0,0.015173],[65933.0,1.24609528],[65931.0,0.76873484],[65929.0,0.18687011]],[[65961.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771508961843,[[65927.0,1.12563622],[65924.0,0.0002],[65923.0,0.25892348],[65920.0,1.05683185],[65917.0,0.18008701]],[[65943.0,0.015171],[65947.0,0.01517],[65948.0,0.0154],[65980.0,0.758151],[65986.0,0.18008701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509012666,[[65851.0,1.33605344],[65827.0,0.26004635],[65820.0,0.25753333],[65814.0,0.63090382],[65802.0,0.56753259]],[[65886.0,0.015184],[65889.0,0.48636],[65895.0,1.21444],[65906.0,1.01440567],[65917.0,0.758874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509034087,[[65899.0,0.015181],[65894.0,0.015182],[65891.0,0.015183],[65889.0,0.01556],[65866.0,0.0002]],[[65903.0,0.01556],[65909.0,0.015179],[65910.0,0.015179],[65912.0,0.015178],[65915.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509065531,[[65890.0,0.01552],[65889.0,0.015183],[65888.0,0.015184],[65884.0,0.015184],[65879.0,0.015185]],[[65896.0,0.015182],[65897.0,0.015182],[65899.0,0.015181],[65900.0,0.01552],[65902.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509103057,[[65858.0,0.92415655],[65854.0,0.27018203],[65846.0,0.759688],[65845.0,0.19737433],[65841.0,0.45182537]],[[65882.0,0.01552],[65888.0,1.35126172],[65891.0,0.28450537],[65892.0,0.0002],[65900.0,0.759076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509105950,[[65883.0,0.015185],[65882.0,0.01552],[65880.0,0.015185],[65876.0,0.015186],[65870.0,0.91399133]],[[65893.0,0.015183],[65900.0,0.015181],[65910.0,0.015179],[65915.0,0.758898],[65936.0,0.44632122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509146069,[[65893.0,0.015182],[65890.0,0.01548],[65889.0,0.015183],[65884.0,0.015184],[65879.0,0.015186]],[[65901.0,0.015181],[65902.0,0.01548],[65904.0,0.01518],[65906.0,0.01518],[65913.0,1.31282844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509184387,[[65981.0,0.030602],[65979.0,0.015163],[65976.0,0.015163],[65941.0,0.45182537],[65940.0,1.21071246]],[[65987.0,0.015161],[65993.0,0.01544],[66007.0,0.015156],[66013.0,0.757767],[66027.0,0.757609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509222414,[[65941.0,0.015171],[65939.0,0.015172],[65938.0,0.01544],[65937.0,0.015172],[65934.0,1.17497488]],[[65947.0,0.03061],[65948.0,0.01517],[65949.0,0.00017821],[65951.0,0.015169],[66966.0,0.00068031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509264244,[[65983.0,0.015162],[65982.0,0.015162],[65975.0,0.015163],[65974.0,0.01544],[65632.0,0.2034]],[[65984.0,0.01544],[65991.0,0.01516],[65994.0,0.8704522],[65999.0,0.015158],[66043.0,0.757431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509272357,[[65999.0,0.015158],[65998.0,0.015158],[65994.0,0.015159],[65993.0,0.01544],[65991.0,1.04033766]],[[66004.0,0.01544],[66005.0,0.015157],[66007.0,0.015156],[66010.0,0.015156],[66015.0,0.015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509309683,[[65966.0,0.030606],[65964.0,0.274314],[65961.0,0.03761683],[65960.0,0.17072955],[51500.0,0.05]],[[65970.0,0.0001302],[65974.0,0.030604],[65979.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509352212,[[65930.0,0.015174],[65929.0,0.015174],[65927.0,0.030614],[65924.0,0.015175],[65922.0,1.54160538]],[[65936.0,0.01544],[65937.0,0.015172],[65938.0,0.015172],[65941.0,0.015172],[65944.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509396951,[[65935.0,0.015173],[65934.0,0.015173],[65932.0,0.0154],[65931.0,0.015174],[65929.0,1.22109398]],[[65941.0,0.030571],[65942.0,0.015171],[65944.0,0.015171],[65948.0,0.01517],[65960.0,0.23944416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509438373,[[65948.0,0.01517],[65947.0,0.01517],[65946.0,0.0154],[65944.0,0.015171],[65940.0,0.03848094]],[[65954.0,0.015168],[65956.0,0.030568],[65957.0,0.015168],[65960.0,0.015167],[66001.0,0.70766113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509453893,[[65946.0,0.01517],[65945.0,0.03057],[65943.0,0.015171],[65938.0,0.015172],[65937.0,1.14793857]],[[65952.0,0.015169],[65953.0,0.030569],[65956.0,0.015168],[65960.0,0.015167],[65962.0,0.04551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509494826,[[65937.0,0.015171],[65936.0,0.015172],[65934.0,0.015173],[65933.0,0.030573],[65921.0,0.16644979]],[[65941.0,0.025738],[65942.0,0.030571],[65943.0,0.015171],[65946.0,0.01517],[65981.0,0.40509053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509554661,[[65936.0,0.015172],[65934.0,0.030573],[65932.0,0.015173],[65930.0,0.23948365],[65924.0,0.1456079]],[[65941.0,0.030571],[65943.0,0.015171],[65944.0,0.015171],[65948.0,0.01517],[65967.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509606413,[[65945.0,0.01536],[65943.0,0.015171],[65942.0,0.015171],[65941.0,0.015171],[65940.0,0.25939397]],[[65949.0,0.01517],[65950.0,0.015169],[65954.0,0.015169],[65956.0,0.01536],[65957.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509645434,[[65987.0,0.015161],[65986.0,0.015161],[65985.0,0.01536],[65983.0,0.015162],[65979.0,0.015162]],[[65994.0,0.015159],[65995.0,0.015159],[65997.0,0.015159],[66004.0,1.01092178],[66012.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509654335,[[65991.0,0.01536],[65988.0,0.01516],[65985.0,1.03166751],[52500.0,0.06],[52498.0,0.0799795]],[[65994.0,0.015159],[65995.0,0.015159],[65998.0,0.015158],[66001.0,0.01536],[66003.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509694578,[[65994.0,0.015159],[65993.0,0.015159],[65991.0,0.01516],[65989.0,0.01536],[65988.0,0.01516]],[[65996.0,0.01536],[65998.0,0.015158],[66000.0,0.015158],[66002.0,0.015157],[66005.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509737892,[[65968.0,0.015165],[65967.0,0.030525],[65964.0,0.015166],[65963.0,1.00966693],[65959.0,0.2540493]],[[65974.0,0.01536],[65975.0,0.015164],[65976.0,0.015163],[65978.0,0.015163],[65981.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509780941,[[65934.0,0.015171],[65931.0,0.01536],[65930.0,0.015172],[65928.0,1.0285337],[65926.0,0.015173]],[[65939.0,0.01517],[65941.0,0.01517],[65942.0,0.01517],[65943.0,0.01536],[65947.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509820873,[[65941.0,0.01517],[65940.0,0.03053],[65938.0,0.01517],[65933.0,0.015172],[65918.0,0.758773]],[[65948.0,0.01536],[65949.0,0.015168],[65955.0,1.14102357],[65983.0,0.758038],[66039.0,0.78086293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509859498,[[65865.0,0.015187],[65864.0,0.015187],[65862.0,0.01536],[65861.0,0.015188],[65858.0,0.015189]],[[65870.0,0.015186],[65872.0,0.015186],[65873.0,0.01536],[65874.0,0.015185],[65879.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509863114,[[65860.0,0.015188],[65858.0,0.015189],[65856.0,0.015189],[65853.0,0.01519],[65852.0,0.01536]],[[65864.0,0.01536],[65865.0,0.015188],[65868.0,0.015187],[65872.0,1.16567139],[65873.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509914827,[[65910.0,0.01536],[65909.0,0.015177],[65907.0,1.15478632],[65905.0,0.015178],[65902.0,0.27508309]],[[65917.0,0.030352],[65918.0,0.01536],[65921.0,0.015175],[65926.0,0.015173],[65930.0,0.33220902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509947964,[[65980.0,0.015161],[65978.0,0.01536],[65977.0,0.015162],[65974.0,1.11602369],[65971.0,0.015163]],[[65986.0,0.01516],[65987.0,0.01536],[65990.0,0.015159],[65995.0,0.015158],[66000.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771509989082,[[65947.0,1.17308913],[65946.0,0.015169],[65945.0,0.01536],[65944.0,0.015169],[65942.0,0.01517]],[[65952.0,0.015168],[65953.0,0.015167],[65955.0,0.01536],[65956.0,0.015166],[65960.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510034928,[[65930.0,0.01520848],[65929.0,0.015173],[65928.0,0.015173],[65925.0,0.015173],[65924.0,0.26052245]],[[65935.0,0.015171],[65936.0,0.030531],[65937.0,0.015171],[65942.0,0.01517],[65960.0,0.26936101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510043732,[[65913.0,0.015176]],[[65927.0,0.015173],[65928.0,0.030533],[65931.0,0.015172],[65936.0,0.015171],[65953.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510084356,[[65894.0,0.015181],[65893.0,0.030541],[65891.0,0.015181],[65888.0,0.015182],[65883.0,1.07116089]],[[65900.0,0.015179],[65901.0,0.030539],[65903.0,0.015179],[65912.0,0.51504917],[65913.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510132089,[[65933.0,0.030532],[65932.0,0.015172],[65930.0,0.015172],[65925.0,0.015173],[65924.0,1.08435679]],[[65940.0,0.01517],[65941.0,0.01536],[65942.0,0.01517],[65947.0,0.015169],[65955.0,0.49483592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510170208,[[65957.0,0.015166],[65956.0,0.030526],[65954.0,0.015167],[65951.0,1.06565683],[65950.0,0.23922887]],[[65965.0,0.01536],[65966.0,0.015164],[65970.0,0.25439187],[66028.0,0.66931108],[66991.0,0.00310149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510215459,[[65951.0,0.015165],[65950.0,0.030336],[65948.0,0.015168],[65945.0,1.1156479],[65942.0,0.01517]],[[65970.0,0.01536],[65971.0,0.77836007],[65984.0,0.4854],[65992.0,1.4684988],[65994.0,0.45015658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510224264,[[65959.0,0.015166],[65958.0,0.015166],[65956.0,0.015166],[65954.0,1.1002879],[65266.0,1.33606673]],[[65975.0,0.01536],[65977.0,0.75816681],[65989.0,0.48544],[65992.0,0.2549788],[65997.0,1.21364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510265585,[[65919.0,0.015175],[65915.0,0.015176],[65914.0,1.01857997],[65912.0,0.015176],[65904.0,0.25784714]],[[65926.0,0.01536],[65928.0,0.015173],[65930.0,0.015172],[65933.0,0.015172],[65938.0,0.71307831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510320942,[[65960.0,0.015165],[65959.0,0.015166],[65958.0,0.01532],[65957.0,0.94430648],[65939.0,1.65052194]],[[65969.0,0.01622953],[65985.0,0.70943705],[65990.0,0.26912785],[65991.0,0.48548],[65996.0,0.03914351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510372474,[[66041.0,0.015147],[66040.0,0.015147],[66037.0,0.015148],[66033.0,0.015149],[66031.0,0.88402051]],[[66054.0,0.01532],[66055.0,0.00231787],[66062.0,0.85460371],[66073.0,0.48504],[66093.0,0.03785196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510394598,[[66099.0,0.015133],[66095.0,0.015135],[66093.0,0.77416435],[66092.0,0.83993094],[66090.0,0.015136]],[[66116.0,0.5],[66118.0,0.85852334],[66121.0,1.21172],[66130.0,0.26843323],[66139.0,0.03024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510416617,[[66112.0,0.01513],[66106.0,0.015132],[66102.0,0.83993094],[66098.0,0.015134],[66090.0,1.8171032]],[[66115.0,0.01528],[66120.0,0.00020484],[66122.0,0.00043336],[66127.0,0.00078816],[66129.0,0.87351288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510456745,[[66099.0,0.015134],[66098.0,0.015134],[66095.0,0.015134],[66092.0,0.015135],[66088.0,0.65043194]],[[66114.0,0.86711631],[66133.0,0.00125111],[66137.0,0.28959074],[66142.0,0.14322781],[66145.0,0.39073685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510507875,[[66051.0,0.015144],[66050.0,0.015145],[66048.0,0.015145],[66044.0,0.015146],[66043.0,0.67132261]],[[66056.0,0.030424],[66057.0,0.015143],[66058.0,0.015143],[66062.0,0.23856117],[66065.0,0.015141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510558611,[[66010.0,0.015154],[66007.0,0.01532],[65995.0,0.44884838],[65988.0,0.72641642],[65936.0,1.35620658]],[[66021.0,0.01532],[66023.0,0.015151],[66025.0,0.015151],[66029.0,0.93711704],[66040.0,0.26846284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510601335,[[66019.0,0.015152],[66008.0,0.82364529],[66005.0,0.030475],[65998.0,0.757863],[65980.0,0.71746217]],[[66027.0,0.95970046],[66044.0,0.25265008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510645772,[[66035.0,0.015148],[66034.0,0.015148],[66031.0,0.015149],[66029.0,0.01515],[66023.0,0.80600487]],[[66037.0,0.01532],[66041.0,0.015147],[66042.0,0.015147],[66045.0,0.015146],[66050.0,0.015145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510649468,[[66028.0,0.01515],[66026.0,0.01515],[66024.0,0.015151],[66021.0,0.015151],[66014.0,0.81075572]],[[66033.0,0.015149],[66035.0,0.015148],[66036.0,0.015148],[66037.0,1.01684743],[66040.0,0.015147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510707205,[[66030.0,0.015149],[66026.0,0.01515],[66024.0,0.01532],[66023.0,0.015151],[66018.0,0.69095175]],[[66038.0,0.015148],[66041.0,0.015147],[66045.0,0.99912506],[66056.0,0.015144],[66062.0,0.757139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510749122,[[65942.0,0.015169],[65941.0,0.01530956],[65938.0,0.01532],[65936.0,0.03724802],[65934.0,0.015171]],[[65951.0,0.030488],[65955.0,0.015167],[65960.0,0.95381914],[65965.0,0.015165],[65970.0,0.2692186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510784847,[[65941.0,0.01532],[65937.0,0.98057378],[65933.0,0.15011203],[65932.0,0.015172],[65930.0,0.41855625]],[[65962.0,0.96619976],[65976.0,0.758118],[65989.0,0.81256986],[65991.0,1.36220231],[66016.0,0.02808802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510826794,[[65940.0,0.25386673],[65939.0,0.03049],[65938.0,0.015171],[65937.0,0.00014375],[65936.0,0.015171]],[[65945.0,0.015169],[65946.0,0.01532],[65948.0,0.015168],[65953.0,0.015167],[65981.0,0.758061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510835301,[[65933.0,0.015172],[65931.0,0.015172],[65930.0,0.25026938],[65928.0,0.030493],[65923.0,0.274174]],[[65936.0,0.01532],[65937.0,0.015171],[65938.0,0.015171],[65941.0,0.01517],[65944.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510874141,[[65981.0,0.015161],[65979.0,0.030481],[65978.0,0.015161],[65974.0,0.015162],[65965.0,0.015164]],[[65986.0,0.01516],[65987.0,0.015159],[65988.0,0.01532],[65990.0,0.015159],[65994.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510928460,[[65957.0,0.015166],[65956.0,0.015166],[65954.0,0.015167],[65953.0,0.85330918],[65952.0,0.01532]],[[65963.0,0.015165],[65966.0,0.01532],[65967.0,0.015164],[65971.0,0.015163],[65980.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771510968407,[[65974.0,0.030482],[65972.0,0.015163],[65970.0,1.21764659],[65968.0,0.14807244],[65966.0,0.015164]],[[65980.0,0.015161],[65983.0,0.03048],[65992.0,0.90393821],[65993.0,0.015158],[66043.0,0.56269573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511016443,[[66023.0,0.015151],[66022.0,0.015151],[66020.0,0.26926344],[66015.0,0.93395369],[66009.0,0.59602689]],[[66034.0,0.045578],[66037.0,0.015148],[66040.0,0.25397844],[66046.0,0.90800938],[66078.0,0.44917621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511025057,[[66029.0,0.01515],[66025.0,0.00088],[66024.0,0.14420098],[66023.0,0.015151],[66022.0,0.25812384]],[[66030.0,0.01528],[66035.0,0.015148],[66037.0,0.015148],[66038.0,0.015148],[66042.0,0.015147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511074103,[[66010.0,0.015154],[66008.0,0.015154],[66007.0,0.015155],[66003.0,0.32278324],[66000.0,0.00010769]],[[66011.0,0.01528],[66014.0,0.015153],[66016.0,0.015153],[66017.0,0.015153],[66021.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511124034,[[66040.0,0.015147],[66039.0,0.016067],[66036.0,0.015148],[66034.0,0.01528],[66030.0,0.23869844]],[[66043.0,0.015146],[66045.0,0.030426],[66046.0,0.015146],[66049.0,0.0024193],[66050.0,0.01777162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511171971,[[66048.0,0.015145],[66045.0,0.015146],[66044.0,0.01528],[66041.0,0.015147],[66036.0,0.88889357]],[[66052.0,0.030425],[66053.0,0.01830998],[66055.0,0.00339833],[66056.0,0.01813951],[66059.0,0.00388219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511218794,[[66032.0,0.015149],[66030.0,0.015149],[66029.0,0.01528],[66028.0,0.01515],[66027.0,0.89292008]],[[66038.0,0.01528],[66039.0,0.015147],[66043.0,0.015147],[66047.0,0.015146],[66072.0,0.18352715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511226108,[[66007.0,0.015155],[66006.0,0.015155],[66004.0,0.015155],[65999.0,0.030476],[65995.0,0.94448961]],[[66015.0,0.030306],[66016.0,0.01532],[66018.0,0.015152],[66024.0,0.015151],[66033.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511267625,[[65948.0,0.030528],[65947.0,0.015168],[65945.0,1.12822512],[65936.0,0.25782264],[65898.0,0.79384776]],[[65959.0,0.01536],[65961.0,0.015165],[65963.0,0.015165],[65965.0,0.015164],[65967.0,0.00011616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511312653,[[65919.0,0.01544],[65913.0,0.44512772],[65899.0,0.18134971],[65875.0,0.68044093]],[[65928.0,0.015173],[65930.0,0.030345],[65935.0,0.015171],[65978.0,2.68126662],[65987.0,0.67523487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511361988,[[66004.0,0.01544],[66003.0,0.015156],[66001.0,0.015156],[65999.0,0.015157],[65994.0,0.015158]],[[66010.0,0.015154],[66011.0,0.015154],[66014.0,0.015153],[66018.0,0.015152],[66020.0,0.89271507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511375399,[[65972.0,0.01544],[65969.0,0.00090953],[65968.0,0.015164],[65967.0,0.015164],[65966.0,0.00015824]],[[65975.0,0.015162],[65977.0,0.015162],[65979.0,0.015161],[65981.0,0.030601],[65982.0,0.89282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511435740,[[65990.0,0.015159]],[[66006.0,0.015155],[66008.0,0.031435],[66009.0,0.015154],[66015.0,0.015153],[66071.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511438932,[[66000.0,0.015156],[65999.0,0.015156],[65997.0,0.015157],[65994.0,0.015158],[65990.0,0.01632]],[[66007.0,0.015155],[66022.0,0.015151],[66045.0,0.1516],[66046.0,0.25747558],[68158.0,0.03869621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511475070,[[66017.0,0.015152],[66000.0,0.015156],[65991.0,0.16834725]],[[66044.0,0.015146],[66069.0,2.09987574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511510998,[[65972.0,0.015163],[65971.0,3e-08],[65969.0,0.015163],[65965.0,0.015164],[65949.0,0.758419]],[[65983.0,0.01516],[65985.0,0.01692],[65987.0,0.015159],[65991.0,0.03030453],[65995.0,0.90856641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511542608,[[65963.0,0.015165],[65959.0,0.015166],[65954.0,0.24376971],[65953.0,0.015167],[65951.0,0.22668971]],[[66001.0,0.01708],[66002.0,1.43781493],[66009.0,0.78105536],[66010.0,1.2132],[66015.0,0.95245493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511576532,[[65862.0,0.015188],[65860.0,0.01712],[65859.0,0.015189],[65854.0,0.01519],[65846.0,0.78122136]],[[65871.0,0.015186],[65873.0,0.015186],[65876.0,0.015185],[65880.0,0.015184],[65885.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511582826,[[65853.0,0.01716],[65851.0,0.015191],[65849.0,0.015191],[65846.0,0.015192],[65843.0,0.015192]],[[65858.0,0.015189],[65866.0,0.015187],[65869.0,0.01716],[65874.0,0.015185],[65911.0,0.1632467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511613973,[[65839.0,0.015193],[65838.0,0.0172],[65837.0,0.015394],[65836.0,0.00015078],[65833.0,0.015195]],[[65847.0,0.015192],[65852.0,0.019291],[65855.0,0.03239],[65977.0,0.06877227],[68303.0,0.04435834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511645587,[[65814.0,0.015199],[65812.0,0.0152],[65810.0,0.0152],[65806.0,0.015201],[65804.0,0.0172]],[[65819.0,0.0174],[65822.0,0.015197],[65830.0,0.015195],[65831.0,0.87838351],[65841.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511673320,[[65767.0,0.01521],[65764.0,0.015211],[65757.0,0.015212],[65754.0,0.01716],[65622.0,1.49003522]],[[65779.0,0.01716],[65782.0,0.015207],[65788.0,0.015205],[65874.0,0.78780643],[65881.0,0.759214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511708829,[[65748.0,0.015214],[65746.0,0.015215],[65742.0,0.01716],[65741.0,1.08502197],[65733.0,0.015218]],[[65759.0,5.799e-05],[65761.0,0.015212],[65762.0,0.01716],[65763.0,0.0002],[65768.0,0.01521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511715741,[[65726.0,1.08502197],[65724.0,0.01716],[65721.0,0.015221],[65720.0,0.00011403],[65713.0,0.76114]],[[65749.0,0.015414],[65762.0,0.015211],[65765.0,0.44872679],[65768.0,0.760515],[65773.0,1.34358153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511764363,[[65696.0,0.015226],[65694.0,0.0002],[65689.0,0.015228],[65683.0,0.761487],[65680.0,0.27077155]],[[65711.0,0.015223],[65714.0,0.01716],[65717.0,0.015222],[65720.0,1.61770907],[65722.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511780481,[[65681.0,0.01523],[65673.0,0.015232],[65672.0,0.01712],[65661.0,0.76175],[65659.0,0.0002]],[[65690.0,0.015228],[65692.0,0.01712],[65693.0,0.015227],[65699.0,0.015226],[65700.0,1.43893382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511809700,[[65802.0,0.015202],[65784.0,1.39135041],[65780.0,0.22816456],[65775.0,0.777584],[65774.0,0.2577664]],[[65815.0,0.015199],[65819.0,0.015198],[65823.0,1.39053181],[65824.0,0.015197],[65834.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511842816,[[65874.0,0.015185],[65864.0,0.01716],[65860.0,0.015188],[65856.0,1.42390564],[65848.0,0.16190214]],[[65886.0,0.015183],[65887.0,0.01716],[65896.0,1.44228473],[65903.0,0.015179],[65905.0,0.758943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511849524,[[65855.0,1.42390564],[65854.0,0.759512],[65852.0,0.01716],[65851.0,0.76831955],[65844.0,0.77239532]],[[65885.0,0.01716],[65904.0,0.015179],[65905.0,1.42710473],[65913.0,0.758842],[65915.0,1.21512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511878744,[[65880.0,0.015184],[65878.0,0.015184],[65877.0,0.01716],[65876.0,0.015185],[65872.0,0.015186]],[[65890.0,0.015182],[65892.0,0.015181],[65894.0,0.015181],[65895.0,0.01716],[65897.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511913257,[[65880.0,0.015184],[65877.0,0.015184],[65874.0,0.015185],[65872.0,0.01716],[65865.0,1.31187927]],[[65889.0,0.015182],[65891.0,0.015181],[65892.0,0.01716],[65894.0,0.015181],[65897.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511946385,[[66062.0,1.41618718],[66055.0,0.015144],[66043.0,0.757344],[66038.0,1.53948483],[66035.0,0.1370704]],[[66101.0,0.015133],[66103.0,1.26443137],[66107.0,0.02304042],[66108.0,0.00798587],[66129.0,0.75881771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771511974310,[[66138.0,0.01704],[66137.0,0.015125],[66132.0,1.35269772],[66128.0,0.20090728],[66127.0,0.015127]],[[66160.0,0.01512],[66163.0,0.015119],[66164.0,0.00017327],[66167.0,0.015118],[66169.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512009815,[[66091.0,0.015135],[66089.0,0.015136],[66087.0,0.015136],[66082.0,0.015137],[66078.0,0.01708]],[[66106.0,0.015132],[66119.0,0.015129],[66136.0,0.756288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512012623,[[66071.0,0.01712],[66063.0,1.37023541],[66061.0,0.13958811],[66055.0,0.33574039],[66053.0,0.89218806]],[[66108.0,1.4003548],[66112.0,0.48436],[66116.0,0.756517],[66118.0,0.01712],[66120.0,0.62407263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512048444,[[66142.0,0.015124],[66139.0,0.015124],[66132.0,0.01704],[66126.0,0.015127],[66121.0,0.33716854]],[[66150.0,0.015122],[66153.0,0.015121],[66157.0,0.015121],[66163.0,0.015119],[66169.0,0.75681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512081862,[[66171.0,0.01696],[66169.0,0.015118],[66167.0,0.015118],[66160.0,0.01512],[66152.0,0.499121]],[[66193.0,0.032072],[66203.0,1.2646208],[66254.0,0.67775385],[69463.0,0.08965541],[69492.0,0.09078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512113376,[[66118.0,0.015129],[66117.0,0.01688],[66114.0,0.01513],[66110.0,0.015131],[66100.0,0.015133]],[[66136.0,0.015125],[66138.0,0.01688],[66139.0,0.00012789],[66146.0,0.015123],[66150.0,0.26727245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512147395,[[66097.0,0.01688],[66096.0,0.015134],[66095.0,0.015134],[66092.0,0.015135],[66089.0,1.20875152]],[[66117.0,0.01513],[66122.0,0.01688],[66127.0,0.756387],[66130.0,1.50827924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512177219,[[66237.0,0.01684],[66220.0,0.015106],[66216.0,0.25725009],[66210.0,1.41009278],[66206.0,0.78331258]],[[66257.0,0.01684],[66260.0,0.754871],[66300.0,2.04411876],[66309.0,0.86227857],[66310.0,1.51084422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512183826,[[66166.0,1.26315191],[66164.0,0.15484779]],[[66201.0,0.00015621],[66208.0,1.28084927],[66212.0,0.755425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512219141,[[66218.0,0.015106],[66217.0,0.015107],[66215.0,0.015107],[66214.0,0.01684],[66212.0,0.015108]],[[66224.0,0.015105],[66226.0,0.015105],[66228.0,0.01684],[66229.0,0.015104],[66233.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512248355,[[66293.0,0.22592348],[66290.0,0.01509],[66284.0,0.0168],[66283.0,0.015091],[66282.0,1.10860693]],[[66305.0,0.0168],[66308.0,0.015086],[66311.0,1.20184344],[66312.0,0.015085],[66319.0,0.00090472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512281882,[[66334.0,0.01508],[66320.0,0.22479741],[66319.0,0.28158716],[66317.0,0.015084],[66314.0,0.33189238]],[[66336.0,0.0168],[66339.0,0.015079],[66341.0,0.015078],[66343.0,0.015078],[66347.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512289488,[[66310.0,0.015085],[66307.0,0.015086],[66303.0,0.015087],[66299.0,0.25941664],[66297.0,0.16634121]],[[66317.0,0.031884],[66318.0,0.015084],[66319.0,0.015084],[66326.0,0.015082],[66333.0,0.49776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512319996,[[66191.0,1.24438787],[66185.0,0.0168],[66184.0,0.015114],[66179.0,0.89060537],[66171.0,2.09088186]],[[66204.0,0.0168],[66207.0,0.00017281],[66209.0,0.015109],[66212.0,0.015108],[66216.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512354625,[[66130.0,7.2e-07],[66122.0,0.015128],[66121.0,0.015128],[66118.0,0.01692],[66117.0,1.36428991]],[[66131.0,0.015126],[66132.0,0.015126],[66134.0,0.015126],[66137.0,0.015125],[66139.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512385953,[[66167.0,0.15486758]],[[66200.0,0.88600192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512420067,[[66319.0,0.015083],[66314.0,1.38674173],[66311.0,0.015085],[66306.0,0.01684],[66305.0,0.015087]],[[66327.0,0.015082],[66331.0,0.015081],[66332.0,0.01684],[66336.0,0.01508],[66344.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512425979,[[66315.0,1.34863203],[66307.0,0.25785836],[66305.0,0.76916872],[66300.0,0.26984056],[66261.0,0.44934975]],[[66322.0,0.015083],[66336.0,0.0168],[66340.0,0.015079],[66348.0,0.60926758],[66350.0,0.753847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512466691,[[66379.0,0.0168],[66377.0,0.01507],[66373.0,0.015071],[66368.0,0.015072],[66364.0,0.015073]],[[66392.0,0.0168],[66396.0,1.38806071],[66415.0,0.48228],[66423.0,1.20576],[66429.0,0.13889997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512488319,[[66321.0,0.015083],[66309.0,0.26603769]],[[66342.0,1.5294513],[66344.0,0.0168],[66348.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512521845,[[66300.0,0.015088]],[[66337.0,1.51429918],[66338.0,0.0168],[66340.0,0.26603769],[66343.0,0.015078],[66384.0,0.03715543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512554464,[[66332.0,0.01676],[66330.0,0.015081],[66328.0,0.015081],[66324.0,0.015082],[66322.0,0.00019021]],[[66339.0,0.015079],[66341.0,0.015078],[66343.0,0.015078],[66348.0,0.015077],[66349.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512589272,[[66246.0,0.15036348],[66238.0,0.89009777],[66236.0,0.89345969],[66229.0,0.75536369],[66220.0,0.13890096]],[[66268.0,0.01681762],[66291.0,0.483],[66300.0,1.20752],[66306.0,0.13635234],[66308.0,0.13279994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512592778,[[66259.0,0.015097],[66256.0,0.015098],[66255.0,0.015098],[66251.0,0.031859],[66239.0,1.76496398]],[[66278.0,1.49917691],[66280.0,0.26672383],[66295.0,0.48304],[66300.0,0.26672383],[66317.0,1.21109018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512629112,[[66343.0,0.015078],[66339.0,0.015079],[66334.0,0.01508],[66330.0,0.01672],[66326.0,0.015082]],[[66347.0,0.001],[66348.0,0.01672],[66351.0,0.015076],[66352.0,0.015076],[66355.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512664134,[[66283.0,0.015091],[66280.0,0.015092],[66277.0,1.52654969],[66274.0,0.015093],[66269.0,0.01672]],[[66306.0,0.27911015],[66307.0,0.21385575],[66320.0,0.26644087],[66321.0,0.40220499],[66329.0,0.45073668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512696749,[[66394.0,0.015066],[66393.0,0.015067],[66390.0,1.45734727],[66389.0,0.015067],[66385.0,0.015068]],[[66405.0,0.015064],[66407.0,0.01664],[66408.0,0.015063],[66410.0,0.015063],[66417.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512730774,[[66449.0,1.88515879],[66447.0,0.001],[66442.0,0.0166],[66441.0,0.76675589],[66439.0,0.752828]],[[66479.0,0.5],[66494.0,1.27393606],[66500.0,0.26466777],[66505.0,0.56479487],[66508.0,1.87766351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512760593,[[66483.0,0.015046],[66482.0,0.015046],[66475.0,0.015048],[66472.0,1.61118802],[66468.0,0.22467645]],[[66489.0,0.0166],[66502.0,0.015042],[66510.0,0.26466777],[66513.0,0.01504],[66530.0,1.33379153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512767805,[[66495.0,0.015043],[66494.0,0.015044],[66492.0,0.015044],[66488.0,0.015045],[66486.0,2.34566593]],[[66508.0,0.015041],[66509.0,0.015041],[66510.0,0.01656],[66511.0,0.01504],[66515.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512803029,[[66521.0,0.015037],[66517.0,0.015038],[66511.0,0.01504],[66502.0,0.015042],[66498.0,0.12969409]],[[66535.0,0.015035],[66537.0,0.015034],[66538.0,0.015034],[66542.0,1.4085034],[66578.0,2.24006203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512827728,[[66484.0,0.015046],[66483.0,0.015046],[66479.0,1.64444538],[66477.0,0.015047],[66473.0,0.81587073]],[[66502.0,0.015042],[66513.0,1.24961693],[66515.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512866160,[[66538.0,0.015034],[66535.0,0.015034],[66534.0,0.015034],[66531.0,0.015035],[66530.0,1.60777625]],[[66551.0,0.015031],[66552.0,0.0165586],[66556.0,0.01503],[66558.0,0.015029],[66564.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512872463,[[66528.0,0.015036],[66526.0,0.015036],[66524.0,1.60851942],[66522.0,0.001],[66518.0,0.015038]],[[66542.0,0.015033],[66546.0,0.015032],[66547.0,7.217e-05],[66552.0,0.015031],[66560.0,0.26464392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512902985,[[66507.0,0.015041],[66492.0,1.5828889],[66481.0,0.752354],[66480.0,0.13289617],[66472.0,1.0081817]],[[66521.0,0.015038],[66527.0,1.53336357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512936312,[[66620.0,0.015015],[66618.0,0.015016],[66616.0,0.015016],[66615.0,0.00176],[66612.0,0.015017]],[[66634.0,0.015012],[66636.0,0.015012],[66637.0,0.031371],[66640.0,0.015011],[66643.0,1.42011961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771512965929,[[66654.0,0.015008],[66653.0,1.41218507],[66652.0,0.015008],[66648.0,0.25273997],[66647.0,0.015009]],[[66686.0,0.0164],[66690.0,1.35082733],[66700.0,0.26379093],[66710.0,0.24944334],[66711.0,0.60056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513002651,[[66620.0,0.30489485],[66618.0,0.015016],[66616.0,1.30511098],[66614.0,0.17439009],[66613.0,0.015017]],[[66638.0,0.015011],[66640.0,0.26379093],[66642.0,0.01632],[66645.0,0.01501],[66648.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513009360,[[66632.0,0.015012],[66631.0,0.015013],[66628.0,0.015013],[66627.0,0.01632],[66623.0,0.015014]],[[66642.0,0.01632],[66648.0,0.015009],[66649.0,0.015009],[66652.0,0.015008],[66655.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513039777,[[66560.0,1.32334147],[66556.0,0.031349],[66550.0,0.015031],[66544.0,0.77446743],[66541.0,0.39018445]],[[66578.0,0.0001439],[66586.0,0.015023],[66588.0,0.015022],[66594.0,0.015021],[66600.0,0.54673398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513074201,[[66488.0,0.031365],[66486.0,0.015045],[66484.0,0.015046],[66482.0,0.015046],[66481.0,1.43564994]],[[66502.0,0.23469682],[66503.0,0.015042],[66504.0,0.01511345],[66506.0,0.015041],[66512.0,0.97941391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513109639,[[66464.0,0.01628],[66460.0,0.015051],[66459.0,0.00016175],[66457.0,0.015052],[66454.0,1.28277735]],[[66480.0,0.26484277],[66604.0,1.80734361],[66607.0,0.41462625],[69328.0,0.05],[69347.0,0.0851257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513145367,[[66489.0,0.01624],[66482.0,0.015046],[66479.0,0.015047],[66478.0,1.31761772],[66476.0,0.015048]],[[66497.0,0.015043],[66499.0,0.20139035],[66500.0,0.015042],[66504.0,0.015041],[66505.0,0.71076206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513181493,[[66372.0,1.3126241],[66368.0,0.015072],[66349.0,0.13689615],[66340.0,0.73589167],[66312.0,0.77629889]],[[66391.0,0.01825438],[66407.0,0.015064],[66415.0,0.015062],[66417.0,0.13532737],[66420.0,0.54528561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513188009,[[66383.0,1.3276931],[66382.0,0.015069],[66380.0,0.01507],[66378.0,0.01624],[66377.0,0.01507]],[[66398.0,0.015066],[66400.0,0.031305],[66403.0,0.015064],[66408.0,0.48228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513219128,[[66471.0,0.015049],[66455.0,0.015053],[66454.0,0.99581682],[66442.0,0.752791],[66440.0,0.5160386]],[[66482.0,0.015047],[66487.0,0.015045],[66490.0,1.68951435],[66493.0,0.0162],[66495.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513256149,[[66468.0,1.12475946],[66466.0,0.26596771],[66465.0,0.01505],[66463.0,1.14276055],[66460.0,0.62411284]],[[66503.0,1.36998426],[66504.0,0.3078132],[66512.0,0.752008],[66520.0,0.751922],[66530.0,0.88875869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513287661,[[66607.0,0.01616],[66601.0,1.02349762],[66595.0,0.015021],[66590.0,0.015022],[66583.0,0.22562859]],[[66619.0,0.015016],[66622.0,0.015015],[66630.0,0.015013],[66637.0,0.015012],[66638.0,1.34870577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513320680,[[66551.0,0.015031],[66550.0,0.015031],[66547.0,0.015032],[66544.0,0.015032],[66534.0,0.031195]],[[66555.0,0.01616],[66556.0,0.00012826],[66560.0,0.015029],[66561.0,0.015029],[66563.0,1.27154427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513350700,[[66507.0,0.015041],[66503.0,0.015042],[66499.0,1.25058097],[66492.0,0.015044],[66486.0,0.13442023]],[[66525.0,0.015037],[66532.0,0.015035],[66550.0,0.13218368],[66551.0,0.75157],[66582.0,0.44945262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513358210,[[66541.0,0.015033],[66536.0,0.015034],[66531.0,0.015035],[66528.0,1.21765777],[66521.0,0.015037]],[[66555.0,0.01503],[66556.0,0.01616],[66557.0,0.01503],[66559.0,0.015029],[66560.0,0.29088522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513395032,[[66584.0,0.00092],[66581.0,0.015024],[66580.0,0.015024],[66577.0,0.015025],[66572.0,0.031146]],[[66590.0,0.01612],[66593.0,0.015021],[66595.0,0.015021],[66596.0,0.015021],[66600.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513424160,[[66737.0,0.01624],[66736.0,0.014989],[66735.0,0.74873366],[66732.0,0.01499],[66728.0,1.02638525]],[[66750.0,0.014986],[66768.0,0.99474824],[66769.0,0.00089863],[66784.0,0.748951],[66824.0,0.43939126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513457678,[[66706.0,0.014996],[66702.0,0.014997],[66700.0,1.32234017],[66698.0,0.014998],[66667.0,0.28768112]],[[66715.0,0.01612],[66719.0,0.014993],[66721.0,0.014993],[66722.0,0.014993],[66726.0,0.014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513464185,[[54455.0,0.0788534],[54200.0,0.003]],[[66706.0,0.014996],[66707.0,0.01612],[66709.0,0.014995],[66712.0,0.014995],[66719.0,0.25244697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513495205,[[66641.0,0.01624],[66636.0,0.015012],[66627.0,0.015014],[66624.0,1.31122934],[66620.0,0.76894658]],[[66660.0,0.28941246],[66662.0,0.01624],[66691.0,1.62719258],[69379.0,0.03586125],[69405.0,0.09939055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513531316,[[66634.0,0.13772532],[66627.0,0.4638844]],[[66670.0,1.21965659],[66679.0,0.77373878],[66686.0,0.74108516],[66689.0,0.750014],[66693.0,0.77054935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513548625,[[66636.0,0.015012],[66635.0,0.031172],[66632.0,0.015013],[66627.0,0.015014],[66625.0,1.11145023]],[[66650.0,0.015009],[66651.0,0.01616],[66652.0,0.015008],[66653.0,0.015008],[66656.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513595359,[[66567.0,0.015027],[66565.0,0.015028],[66564.0,0.015028],[66563.0,0.01616],[66558.0,0.015029]],[[66578.0,0.015025],[66580.0,0.031184],[66581.0,0.015024],[66585.0,0.015023],[66595.0,0.015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513602167,[[66578.0,0.015025],[66576.0,0.01616],[66575.0,0.015025],[66565.0,0.015028],[66563.0,0.88301686]],[[66591.0,0.015022],[66593.0,0.01616],[66595.0,0.015021],[66600.0,0.29082344],[66601.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513633182,[[66504.0,0.015041],[66502.0,0.031202],[66500.0,0.015042],[66498.0,0.015043],[66487.0,0.015045]],[[66517.0,0.015039],[66518.0,0.01616],[66520.0,0.015038],[66528.0,0.015036],[66550.0,1.62743177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513668395,[[66539.0,0.015033],[66536.0,0.015034],[66535.0,0.01616],[66532.0,0.015035],[66514.0,0.13615172]],[[66554.0,0.03119],[66558.0,0.015029],[66559.0,0.015029],[66580.0,0.751249],[66584.0,0.13234158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513698224,[[66419.0,0.00090336],[66417.0,0.015061],[66415.0,0.015062],[66412.0,0.031222],[66407.0,0.015063]],[[66429.0,0.015058],[66431.0,0.01616],[66432.0,0.015938],[66436.0,0.00011394],[66437.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513731438,[[66492.0,0.015044],[66491.0,0.01616],[66490.0,0.015045],[66488.0,0.015045],[66483.0,0.015046]],[[66509.0,0.01616],[66513.0,0.01504],[66517.0,1.00699831],[66539.0,0.44535179],[66541.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513765863,[[66459.0,0.01616],[66458.0,0.015052],[66451.0,0.81431449],[66446.0,0.00018088],[66445.0,0.65615349]],[[66473.0,0.01616],[66477.0,0.015048],[66478.0,0.015047],[66479.0,0.93178662],[66481.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513769062,[[66465.0,0.01505],[66464.0,0.015051],[66461.0,0.015051],[66460.0,0.01612],[66457.0,0.015052]],[[66473.0,0.01612],[66477.0,0.015048],[66480.0,0.015047],[66481.0,0.93178662],[66486.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513803979,[[66435.0,0.015057],[66433.0,0.015057],[66430.0,0.015058],[66424.0,0.88987758],[66420.0,0.01506]],[[66448.0,0.030108],[66452.0,0.015053],[66457.0,0.94220307],[66458.0,0.01612],[66472.0,0.77616692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513841601,[[66460.0,0.015051],[66457.0,0.01612],[66456.0,0.015052],[66452.0,0.015053],[66443.0,0.015055]],[[66472.0,0.015049],[66474.0,0.030096],[66477.0,0.01612],[66478.0,0.015048],[66496.0,1.20132369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513873321,[[66393.0,0.01612],[66386.0,0.015068],[66376.0,0.01507],[66374.0,0.32977187],[66370.0,0.29823555]],[[66408.0,0.01612],[66409.0,0.01517198],[66469.0,0.67775385],[66529.0,1.38320591],[66534.0,0.27958536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513905242,[[66325.0,0.01612],[66319.0,0.015083],[66318.0,1.15961409],[66315.0,0.015084],[66310.0,0.5583796]],[[66342.0,0.015078],[66343.0,0.01612],[66349.0,0.88214909],[66351.0,0.015076],[66360.0,0.753736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513933764,[[66313.0,0.015085],[66312.0,0.031205],[66310.0,0.015085],[66304.0,0.015087],[66301.0,0.4828]],[[66322.0,0.015083],[66330.0,0.015081],[66339.0,0.015079],[66349.0,0.25733896],[66350.0,0.29277313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513944169,[[66293.0,0.015089],[66292.0,0.01612],[66291.0,0.01509],[66289.0,0.01509],[66280.0,0.29277313]],[[66306.0,0.015086],[66309.0,0.01612],[66311.0,0.84881222],[66319.0,0.015084],[66342.0,1.65639886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771513980790,[[66162.0,0.015119],[66161.0,0.015119],[66160.0,0.01612],[66155.0,0.015121],[66150.0,0.22804928]],[[66177.0,0.01612],[66180.0,1.12705914],[66192.0,0.015112],[66198.0,0.015111],[66210.0,0.29277313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514012500,[[66155.0,0.031241],[66154.0,0.015121],[66151.0,0.015122],[66148.0,0.24104815],[66145.0,0.22592615]],[[66165.0,0.015119],[66167.0,0.030236],[66168.0,0.01612],[66172.0,0.015117],[66174.0,0.9883578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514048722,[[66117.0,0.01612],[66113.0,0.01513],[66111.0,0.22730427],[66110.0,0.22730427],[66107.0,0.22730427]],[[66132.0,0.015126],[66134.0,0.015126],[66135.0,0.93098279],[66136.0,0.015125],[66140.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514055322,[[66091.0,0.015135],[66090.0,0.015136],[66086.0,0.015136],[66084.0,0.13340431],[66080.0,0.015138]],[[66097.0,0.00011349],[66102.0,0.030266],[66105.0,0.015132],[66106.0,0.93098279],[66109.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514087969,[[66089.0,0.031296],[66088.0,0.015136],[66086.0,0.015137],[66080.0,0.015138],[66077.0,0.22599823]],[[66100.0,0.015133],[66102.0,0.015133],[66104.0,0.015133],[66108.0,0.015132],[66109.0,0.8603474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514124275,[[66161.0,0.031239],[66160.0,0.01512],[66156.0,0.01531532],[66090.0,2.21933326],[66080.0,0.40972727]],[[66173.0,0.015117],[66175.0,0.015116],[66176.0,0.01612],[66178.0,0.015116],[66182.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514155695,[[66261.0,0.015097],[66260.0,0.01612],[66259.0,0.015097],[66258.0,0.015097],[66254.0,1.01629914]],[[66274.0,0.015094],[66276.0,0.015093],[66279.0,0.015093],[66284.0,0.015091],[66286.0,0.01612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514190314,[[66221.0,0.01612],[66216.0,0.015107],[66214.0,0.015107],[66211.0,0.015108],[66210.0,0.00017083]],[[66229.0,0.015106],[66230.0,0.95814506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514196729,[[66269.0,0.015095],[66260.0,0.27072661],[66259.0,0.01612],[66253.0,0.25598621],[66233.0,0.44554426]],[[66277.0,0.01612],[66287.0,0.94304106],[66288.0,0.5],[66290.0,0.29378],[66292.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514228846,[[66387.0,1.31320007],[66386.0,0.01608],[66385.0,0.015068],[66383.0,0.015069],[66381.0,0.015069]],[[66399.0,0.015065],[66401.0,0.015065],[66402.0,0.01608],[66404.0,0.015064],[66409.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514266265,[[66355.0,0.015075],[66354.0,0.015075],[66351.0,0.031116],[66347.0,0.015077],[66304.0,0.47877426]],[[66367.0,0.01604],[66369.0,0.015072],[66374.0,0.015071],[66381.0,0.015069],[66404.0,0.03821321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514300305,[[66264.0,0.0162],[66263.0,0.015096],[66258.0,0.015097],[66256.0,0.015098],[66254.0,0.12270566]],[[66275.0,0.015094],[66283.0,0.0162],[66285.0,0.00018485],[66295.0,0.015089],[66300.0,0.48284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514330233,[[66255.0,1.07686521],[66251.0,0.12580415],[66250.0,0.29312249],[66248.0,0.755001],[66243.0,0.12684908]],[[66280.0,0.015092],[66287.0,0.015091],[66291.0,1.13959268],[66309.0,0.12316291],[66313.0,4.17407122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514366749,[[66248.0,0.0151],[66247.0,0.0151],[66246.0,0.01616],[66244.0,0.0151],[66239.0,0.015102]],[[66255.0,0.015098],[66256.0,0.015098],[66259.0,0.01616],[66264.0,0.015096],[66281.0,0.754639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514369952,[[66234.0,0.01616],[66230.0,0.015103],[66226.0,0.015105],[66196.0,0.78037232],[52000.0,0.223]],[[66240.0,0.015101],[66242.0,0.015101],[66243.0,0.015101],[66247.0,0.03126],[66266.0,0.24900098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514406470,[[66219.0,0.015106],[66218.0,0.01511184],[66216.0,0.031227],[66214.0,0.015107],[66213.0,1.13595239]],[[66227.0,0.01612],[66230.0,0.016104],[66238.0,0.015102],[66251.0,0.33468314],[66256.0,1.25011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514444900,[[66197.0,0.015111],[66196.0,0.01608],[66193.0,1.01283775],[66191.0,0.03534867],[66188.0,0.00171125]],[[66211.0,0.01608],[66214.0,0.015108],[66218.0,0.015106],[66222.0,0.015106],[66242.0,0.1068512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514478522,[[66158.0,0.01512],[66155.0,0.015121],[66154.0,1.03241221],[66153.0,0.031201],[66151.0,0.015122]],[[66166.0,0.031198],[66168.0,0.015118],[66170.0,0.015117],[66171.0,0.00012647],[66176.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514517540,[[66022.0,0.99232205],[66014.0,0.757674]],[[66051.0,0.015145],[66052.0,0.0001623],[66054.0,0.015144],[66057.0,0.32216644],[66060.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514548459,[[66066.0,0.015141],[66064.0,0.015141],[66062.0,0.015142],[66055.0,0.015144],[66053.0,0.958667]],[[66069.0,0.01612],[66074.0,0.44787821],[66076.0,0.13995321],[66078.0,0.015138],[66080.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514555163,[[66072.0,0.01514],[66070.0,0.01514],[66063.0,0.015142],[66058.0,0.76652521],[66052.0,0.12205762]],[[66077.0,0.01612],[66078.0,0.12481421],[66082.0,0.015138],[66084.0,0.015137],[66087.0,0.015136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514586979,[[66038.0,0.015148],[66036.0,0.015148],[66034.0,0.015149],[66024.0,0.015151]],[[66050.0,0.015145],[66054.0,0.015144],[66058.0,0.015143],[66059.0,0.005],[66060.0,0.99602746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514615011,[[66024.0,0.015151],[66023.0,0.015151],[66022.0,0.015151],[66019.0,0.015152],[66017.0,0.01608]],[[66033.0,0.031229],[66034.0,0.015149],[66036.0,0.015148],[66043.0,0.015146],[66075.0,0.75728895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514649827,[[66079.0,0.015138],[66077.0,0.015139],[66074.0,0.015139],[66070.0,0.01514],[66066.0,0.96570603]],[[66089.0,0.015136],[66093.0,0.89364094],[66096.0,0.015135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514659346,[[66159.0,0.01512],[66156.0,0.98082603],[66151.0,0.015122],[66150.0,0.06848813],[66142.0,0.2608469]],[[66171.0,0.015117],[66173.0,0.015117],[66176.0,0.015116],[66181.0,0.015115],[66187.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514687857,[[66214.0,0.015107],[66206.0,0.015109],[66203.0,0.9619203],[66202.0,0.25168399],[66197.0,0.015111]],[[66236.0,0.78370936],[66242.0,0.015101],[66250.0,1.04934643],[66278.0,0.66840254],[66292.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514720973,[[66194.0,0.015112],[66193.0,0.015112],[66190.0,0.015113],[66188.0,0.015113],[66187.0,0.016]],[[66201.0,0.016],[66202.0,0.01511],[66204.0,0.01511],[66207.0,0.015109],[66217.0,0.85596297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514751095,[[66142.0,0.016],[66140.0,0.015124],[66139.0,0.015124],[66137.0,0.015125],[66135.0,0.015125]],[[66149.0,0.015122],[66153.0,0.031121],[66155.0,0.015121],[66167.0,0.015118],[66196.0,0.44677559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514787327,[[66121.0,0.015128],[66120.0,0.016],[66119.0,0.01603646],[66117.0,0.015129],[66113.0,0.27336175]],[[66128.0,0.015127],[66129.0,0.015127],[66130.0,0.016],[66131.0,0.015126],[66136.0,0.015125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514794130,[[66119.0,0.015129],[66118.0,0.015129],[66115.0,0.01513],[66113.0,0.016],[66110.0,0.015131]],[[66124.0,0.01516],[66127.0,0.015127],[66128.0,0.015127],[66131.0,0.015126],[66134.0,0.81520329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514827548,[[66139.0,0.82401715]],[[66156.0,0.015121],[66159.0,0.01512],[66160.0,0.016],[66194.0,0.57469599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514861868,[[66163.0,0.01596],[66159.0,0.01512],[66158.0,0.01512],[66157.0,0.01512],[66153.0,0.015121]],[[66168.0,0.015118],[66169.0,0.015118],[66171.0,0.015117],[66176.0,0.015116],[66178.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514892807,[[66106.0,0.015132],[66104.0,0.015132],[66099.0,0.00016054],[66095.0,0.015134],[66086.0,0.75454644]],[[66113.0,0.015131],[66115.0,0.01513],[66120.0,0.015129],[66125.0,0.839039],[66130.0,0.015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514926538,[[66069.0,0.01514],[66067.0,0.015141],[66065.0,0.031101],[66059.0,0.015143],[66010.0,0.6727296]],[[66076.0,0.01596],[66077.0,0.030278],[66081.0,0.015138],[66085.0,0.015137],[66118.0,1.31831177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514962848,[[66063.0,0.015142],[66062.0,0.015142],[66061.0,0.01596],[66060.0,0.015143],[66055.0,0.015144]],[[66070.0,0.01514],[66072.0,0.0311],[66073.0,0.01514],[66077.0,0.015139],[66101.0,0.56181577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771514966155,[[66078.0,0.015138],[66075.0,0.015139],[66073.0,0.01596],[66069.0,0.01514],[66066.0,0.81258103]],[[66083.0,0.01596],[66086.0,0.015137],[66090.0,0.31037984],[66095.0,0.015135],[66103.0,0.499813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515000780,[[66069.0,0.01596],[66065.0,0.015141],[66064.0,0.015142],[66062.0,0.015142],[66060.0,0.00013861]],[[66073.0,0.01514],[66074.0,0.015139],[66076.0,0.015139],[66080.0,0.015138],[66084.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515020204,[[66066.0,0.01592],[66063.0,0.015142],[66061.0,0.7494655],[66056.0,0.015143],[66049.0,0.015145]],[[66077.0,0.015139],[66079.0,0.01592],[66083.0,0.015137],[66091.0,0.56332655],[66264.0,2.25917951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515063030,[[66075.0,0.77084888],[66072.0,0.01514],[66065.0,0.17915982],[66064.0,0.26072057],[66061.0,0.90073184]],[[66102.0,0.01592],[66111.0,0.015131],[66117.0,0.25196291],[66118.0,0.756491],[66120.0,0.29558788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515096241,[[66168.0,0.015118],[66167.0,0.031158],[66164.0,0.015119],[66159.0,0.74993884],[66151.0,0.17915982]],[[66177.0,0.01604],[66178.0,0.015116],[66180.0,0.015115],[66181.0,0.015115],[66185.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515125762,[[66168.0,0.015118],[66166.0,0.01596],[66163.0,0.73973407],[66157.0,0.01512],[66156.0,0.17915982]],[[66179.0,0.01596],[66180.0,0.015115],[66181.0,0.015115],[66184.0,0.015114],[66189.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515132653,[[66189.0,0.76280169],[66188.0,0.031073],[66187.0,0.015113],[66184.0,0.015114],[66168.0,0.27089156]],[[66198.0,0.015111],[66199.0,0.015111],[66201.0,0.01511],[66206.0,0.015109],[66212.0,0.05408913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515166983,[[66229.0,0.015104],[66227.0,0.01592],[66226.0,0.015105],[66222.0,0.015105],[66221.0,0.17915982]],[[66242.0,0.015101],[66246.0,0.0151],[66247.0,0.01592],[66249.0,0.77077657],[66250.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515196018,[[66271.0,0.015094],[66270.0,0.015095],[66269.0,0.01592],[66267.0,0.015095],[66263.0,0.24860408]],[[66280.0,0.01592],[66281.0,0.015092],[66283.0,0.015092],[66287.0,0.015091],[66300.0,0.29393102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515228828,[[66303.0,0.015087],[66290.0,0.01509],[66287.0,0.78951868],[66283.0,0.17915982],[66279.0,0.754642]],[[66317.0,0.74800415],[66318.0,0.015084],[66319.0,0.00090472],[66324.0,0.015082],[66330.0,0.03695522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515258240,[[66303.0,0.01588],[66302.0,0.015087],[66301.0,0.19424682],[66299.0,0.015088],[66297.0,0.52132939]],[[66312.0,0.015085],[66313.0,0.015085],[66316.0,0.015084],[66318.0,0.01588],[66321.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515264552,[[66302.0,0.01588],[66300.0,0.015088],[66299.0,0.19424782],[66296.0,0.015088],[66295.0,0.52864509]],[[66310.0,0.015086],[66311.0,0.015085],[66314.0,0.030965],[66316.0,0.015084],[66322.0,0.78347264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515301060,[[66304.0,0.80476646],[66300.0,0.015088],[66294.0,0.77326849],[66292.0,0.14035953],[66290.0,0.1538815]],[[66329.0,0.80055184],[66330.0,0.29320819],[66337.0,0.01588],[66338.0,0.001],[66339.0,0.02571714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515331687,[[66350.0,0.01584],[66348.0,0.015077],[66343.0,0.015078],[66341.0,0.015078],[66330.0,0.30828919]],[[66366.0,0.01584],[66368.0,0.00015499],[66369.0,0.82216437],[66370.0,0.29320819],[66378.0,0.77649151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515366727,[[66392.0,0.015067],[66377.0,0.01507],[66376.0,0.0158],[66373.0,0.29966118],[66370.0,0.753605]],[[66410.0,0.005],[66416.0,0.03992273],[66423.0,0.45070114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515395037,[[66413.0,0.015062],[66410.0,0.015063],[66403.0,0.015064],[66398.0,0.34906253],[66396.0,0.0158]],[[66428.0,0.7575961],[66431.0,0.015058],[66434.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515401042,[[66403.0,0.015064],[66402.0,0.0158],[66401.0,0.015065],[66400.0,0.015065],[66396.0,0.015066]],[[66415.0,0.030862],[66418.0,0.015061],[66421.0,0.76523315],[66422.0,0.01506],[66480.0,2.36517621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515436367,[[66386.0,0.015068],[66385.0,0.015068],[66384.0,0.0158],[66382.0,0.015069],[66379.0,0.01507]],[[66394.0,0.0158],[66398.0,0.015066],[66400.0,0.72053034],[66401.0,0.015065],[66404.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515472196,[[66396.0,0.01576],[66394.0,0.015066],[66393.0,0.015067],[66391.0,0.015067],[66388.0,0.015068]],[[66405.0,0.015064],[66406.0,0.030824],[66408.0,0.015063],[66409.0,0.69654538],[66439.0,1.98034089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515511309,[[66550.0,0.015031],[66545.0,0.015032],[66543.0,0.01572],[66540.0,0.36221778],[66533.0,0.2584268]],[[66569.0,0.00090133],[66574.0,0.030746],[66580.0,0.69752418],[66587.0,0.0770042],[66605.0,1.34259143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515545950,[[66538.0,0.015034],[66536.0,0.015034],[66533.0,0.015035],[66532.0,0.01572],[66530.0,0.015036]],[[66545.0,0.030752],[66546.0,0.015032],[66548.0,0.015032],[66552.0,0.70001256],[66561.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515548849,[[66537.0,0.015034],[66536.0,0.015034],[66534.0,0.015035],[66532.0,0.01572],[66529.0,0.015036]],[[66546.0,0.015032],[66547.0,0.01572],[66548.0,0.015032],[66550.0,0.001],[66606.0,0.56181577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515586481,[[66450.0,0.015054],[66449.0,0.015054],[66446.0,0.015054],[66441.0,0.01522404],[66439.0,0.60173814]],[[66458.0,0.01572],[66459.0,0.015052],[66461.0,0.015051],[66463.0,0.015051],[66466.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515620899,[[66433.0,0.015057],[66431.0,0.030778],[66428.0,0.015059],[66424.0,0.015059],[66419.0,0.015061]],[[66444.0,0.01572],[66448.0,0.015054],[66453.0,0.015053],[66455.0,0.66663902],[66468.0,1.234387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515654019,[[66487.0,0.015045],[66475.0,0.015048],[66472.0,0.01572],[66465.0,0.59089194],[66460.0,0.2918166]],[[66497.0,0.68193195],[66501.0,0.015042],[66508.0,0.201],[66510.0,0.2918166],[66513.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515690341,[[66500.0,0.015042],[66499.0,0.015042],[66497.0,0.030723],[66494.0,0.55562164],[66480.0,0.75678438]],[[66510.0,0.03072],[66511.0,0.01504],[66515.0,0.015039],[66518.0,0.015038],[66519.0,0.7029004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515723669,[[66488.0,0.01568],[66486.0,0.015045],[66484.0,0.015046],[66482.0,0.015046],[66479.0,0.015047]],[[66497.0,0.015043],[66499.0,0.015043],[66500.0,0.01568],[66501.0,0.66950327],[66505.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515730475,[[66504.0,0.015041],[66503.0,0.015042],[66500.0,0.015042],[66494.0,0.015044],[66493.0,0.01568]],[[66512.0,0.22001331],[66514.0,0.61090066],[66515.0,0.015039],[66517.0,0.015039],[66518.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515780117,[[66502.0,0.015042],[66501.0,0.015042],[66499.0,0.015043],[66495.0,0.015043],[66493.0,0.45348917]],[[66513.0,0.01504],[66516.0,0.64322192],[66520.0,0.015038],[66538.0,0.13674579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515805935,[[66474.0,0.01564],[66469.0,0.00090268],[66467.0,0.01505],[66465.0,0.13799917],[66464.0,0.40308386]],[[66492.0,0.6331882],[66493.0,0.01564],[66495.0,0.015044],[66500.0,0.29131931],[66504.0,0.752105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515844058,[[66516.0,0.015039],[66515.0,0.015039],[66511.0,0.01504],[66506.0,0.015041],[66502.0,0.01564]],[[66526.0,0.015037],[66527.0,0.015036],[66528.0,0.01564],[66529.0,0.59630718],[66532.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515877975,[[66491.0,0.030684],[66490.0,0.015045],[66488.0,0.015045],[66482.0,0.015046],[66470.0,0.33595564]],[[66498.0,0.015043],[66499.0,0.015043],[66501.0,0.015042],[66502.0,0.01564],[66505.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515885595,[[66492.0,0.015044],[66491.0,0.015044],[66490.0,0.030684],[66484.0,0.015046],[66481.0,0.00013301]],[[66499.0,0.01564],[66501.0,0.015042],[66502.0,0.015042],[66504.0,0.54134129],[66505.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515925529,[[66517.0,0.015038],[66516.0,0.015039],[66514.0,0.015039],[66512.0,0.0156],[66510.0,0.01504]],[[66527.0,0.015036],[66528.0,0.0156],[66529.0,0.216036],[66531.0,0.015036],[66536.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515958051,[[66476.0,0.015048],[66474.0,0.015048],[66473.0,0.015048],[66468.0,0.01505],[66467.0,0.0156]],[[66486.0,0.015046],[66489.0,0.015045],[66490.0,0.015045],[66494.0,0.3523188],[66496.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771515994176,[[66548.0,0.015031],[66545.0,0.015032],[66543.0,0.030632],[66523.0,1.14224445],[66516.0,1.13838581]],[[66559.0,0.0156],[66561.0,0.015029],[66563.0,0.015028],[66565.0,0.015028],[66567.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516002080,[[66557.0,0.015029],[66556.0,0.01503],[66554.0,0.01503],[66553.0,0.56056557],[66551.0,0.0156]],[[66562.0,0.0156],[66569.0,0.01592833],[66581.0,0.015024],[66596.0,0.56181577],[66615.0,0.79071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516034309,[[66551.0,0.030591],[66543.0,0.5131417],[66481.0,0.77999578]],[[66573.0,0.015026],[66577.0,0.54914756],[66581.0,0.015024],[66645.0,0.79071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516069728,[[66507.0,0.015041],[66505.0,0.015041],[66500.0,0.01556],[66497.0,0.015043],[66481.0,0.752351]],[[66517.0,0.01556],[66521.0,0.015038],[66522.0,0.015037],[66524.0,0.015037],[66530.0,0.30557337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516104660,[[66457.0,0.015052],[66456.0,0.015052],[66452.0,0.01556],[66450.0,0.015054]],[[66469.0,0.030649],[66470.0,0.015049],[66473.0,0.015049],[66478.0,0.57183704],[66487.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516141797,[[66360.0,0.015074],[66356.0,0.015075],[66355.0,0.59439286],[66352.0,0.01521863],[66343.0,0.015078]],[[66367.0,0.0156],[66372.0,0.015072],[66374.0,0.015071],[66376.0,0.015071],[66380.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516165006,[[66379.0,0.0156],[66378.0,0.01507],[66377.0,0.01507],[66374.0,0.52357964],[66370.0,0.015072]],[[66390.0,0.015067],[66391.0,0.0156],[66392.0,0.015067],[66393.0,0.015067],[66397.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516180921,[[66383.0,0.015069],[66382.0,0.015069],[66377.0,0.01507],[66363.0,0.2700282],[66360.0,0.62922969]],[[66396.0,0.030666],[66398.0,0.015066],[66404.0,0.015064],[66410.0,0.29235146],[66415.0,0.44483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516215844,[[66324.0,0.030164],[66322.0,0.015083],[66319.0,0.0156],[66316.0,0.015084],[66058.0,2.24863654]],[[66332.0,0.0156],[66333.0,0.01508],[66334.0,0.01508],[66336.0,0.01508],[66343.0,0.80193905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516247658,[[66310.0,0.015085],[66309.0,0.015086],[66308.0,0.030686],[66301.0,0.015087],[66296.0,0.11423682]],[[66318.0,0.030684],[66320.0,0.015083],[66321.0,0.015083],[66325.0,0.78799975],[66344.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516285372,[[66266.0,0.015095],[66265.0,0.015096],[66262.0,0.015096],[66260.0,0.015097],[66259.0,0.01568]],[[66269.0,0.01568],[66277.0,0.015093],[66278.0,0.015093],[66280.0,0.2931716],[66281.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516320897,[[66329.0,0.015081],[66328.0,0.015081],[66326.0,0.015082],[66323.0,0.015082],[66315.0,0.60734281]],[[66335.0,0.01564],[66339.0,0.015079],[66341.0,0.015082],[66347.0,0.015077],[66349.0,0.8267682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516351928,[[66281.0,0.754621],[66280.0,0.44759806],[66266.0,0.67295421]],[[66324.0,0.01568],[66329.0,0.015081],[66333.0,0.01508],[66390.0,0.29293706],[66400.0,1.50900017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516360027,[[66316.0,0.015084],[66315.0,0.015084],[66312.0,0.015085],[66306.0,0.015086],[66300.0,0.015088]],[[66323.0,0.015083],[66324.0,0.015082],[66325.0,0.015082],[66327.0,0.01568],[66329.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516400146,[[66342.0,0.015078],[66340.0,0.015079],[66335.0,0.01508],[66316.0,0.45326428],[66312.0,0.76129414]],[[66349.0,0.015077],[66352.0,0.01568],[66358.0,0.015075],[66359.0,0.83669031],[66364.0,0.015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516433567,[[66324.0,0.015082],[66323.0,0.015082],[66322.0,0.015083],[66321.0,0.01568],[66317.0,0.015084]],[[66330.0,0.030761],[66331.0,0.015081],[66334.0,0.01508],[66336.0,0.81699762],[66339.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516475108,[[66322.0,0.015083],[66321.0,0.015083],[66319.0,0.015083],[66318.0,0.01564],[66314.0,0.015084]],[[66326.0,0.01564],[66327.0,0.015082],[66328.0,0.015082],[66331.0,0.015081],[66336.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516514807,[[66348.0,0.015077],[66346.0,0.015077],[66344.0,0.015078],[66341.0,0.48582851],[66340.0,0.015079]],[[66354.0,0.01564],[66359.0,0.015074],[66361.0,0.001],[66362.0,0.015074],[66363.0,0.72691818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516522126,[[66328.0,0.015081],[66327.0,0.015082],[66325.0,0.01564],[66324.0,0.01524011],[65500.0,1.33606673]],[[66336.0,0.01508],[66337.0,0.01564],[66338.0,0.015079],[66340.0,0.015079],[66343.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516562648,[[66342.0,0.015078],[66340.0,0.01564],[66338.0,0.015079],[66328.0,0.79622834],[66324.0,0.00013296]],[[66348.0,0.015077],[66352.0,0.01564],[66354.0,0.015075],[66360.0,0.6658091],[66361.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516604777,[[66405.0,0.015064],[66403.0,0.015064],[66401.0,0.015065],[66399.0,0.01564],[66397.0,0.70563583]],[[66414.0,0.05],[66419.0,0.00090336],[66426.0,0.64133411],[66435.0,0.44857741],[69893.0,0.03499087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516645106,[[66322.0,0.015083],[66320.0,0.015083],[66319.0,0.01654472],[66313.0,0.015085],[66281.0,0.44759806]],[[66328.0,0.01564291],[66330.0,0.015081],[66333.0,0.01523483],[66336.0,0.01508],[66357.0,0.37001826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516652813,[[66303.0,0.015087],[66302.0,0.015087],[66300.0,0.01564],[66296.0,0.72717172],[66269.0,0.41120173]],[[66309.0,0.01564],[66310.0,0.015086],[66313.0,0.015085],[66317.0,0.01525001],[66340.0,0.24817408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516690642,[[66350.0,0.01564],[66348.0,0.015077],[66346.0,0.015077],[66345.0,0.015077],[66340.0,0.015079]],[[66354.0,0.015076],[66355.0,0.015075],[66357.0,0.015075],[66359.0,0.01564],[66363.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516729676,[[66380.0,0.01507],[66378.0,0.01507],[66376.0,0.01507],[66372.0,0.015071],[66368.0,0.68196896]],[[66386.0,0.030668],[66388.0,0.015068],[66390.0,0.58913888],[66393.0,0.015067],[66398.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516768226,[[66448.0,0.015054],[66446.0,0.030654],[66444.0,0.015055],[66443.0,0.66837044],[66427.0,0.63664665]],[[66457.0,0.015052],[66458.0,0.015052],[66461.0,0.0156],[66466.0,0.01505],[66467.0,0.62523535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516807947,[[66418.0,0.015061],[66381.0,0.753486]],[[70730.0,0.02986389],[70859.0,0.05],[70950.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516843875,[[66386.0,0.015068],[66385.0,0.015068],[66383.0,0.015069],[66378.0,0.0156],[66377.0,0.01507]],[[66391.0,0.0156],[66392.0,0.015067],[66394.0,0.015066],[66396.0,0.015066],[66400.0,0.42910472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516847480,[[66395.0,0.015066],[66394.0,0.015066],[66392.0,0.015067],[66386.0,0.015068],[66384.0,0.68121746]],[[66401.0,0.015065],[66408.0,0.0156],[66409.0,0.39953982],[66410.0,0.015063],[66418.0,0.48236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516887424,[[66332.0,0.01508],[66329.0,0.015081],[66324.0,0.015082],[66321.0,0.015083],[66319.0,0.01661759]],[[66333.0,0.0156],[66338.0,0.015079],[66339.0,0.015079],[66341.0,0.73405533],[66342.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516921355,[[66287.0,0.015091],[66285.0,0.015091],[66283.0,0.015092],[66277.0,0.0156],[66276.0,0.61169148]],[[66292.0,0.00011536],[66293.0,0.015089],[66294.0,0.015089],[66296.0,0.015089],[66299.0,0.74586753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516960286,[[66254.0,0.0156],[66247.0,0.73937793],[66244.0,0.0151],[66221.0,1.61023728],[66202.0,0.7823455]],[[66263.0,0.015096],[66264.0,0.0156],[66267.0,0.015095],[66272.0,0.015094],[66276.0,0.73510883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771516977486,[[66221.0,0.015106],[66219.0,0.00013306],[66215.0,0.015107],[51805.0,0.08038437],[51738.0,4e-05]],[[66230.0,0.030704],[66231.0,0.015104],[66235.0,0.015103],[66236.0,0.73510883],[66238.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517027848,[[66200.0,0.015111],[66199.0,0.015111],[66198.0,0.015111],[66197.0,0.0156],[66195.0,0.015111]],[[66207.0,0.030709],[66209.0,0.015109],[66216.0,0.015107],[66238.0,0.1991],[66239.0,1.05474721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517034454,[[66188.0,0.015113],[66180.0,0.58298342],[66158.0,0.15081413],[66150.0,0.756118],[66093.0,0.75968303]],[[66199.0,0.015111],[66200.0,0.0156],[66203.0,0.01511],[66208.0,0.015109],[66244.0,0.67528082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517075694,[[66185.0,0.015114],[66183.0,0.0156],[66176.0,0.78695595],[66173.0,0.59327109],[66170.0,0.015117]],[[66210.0,0.015108],[66221.0,0.45018721],[66222.0,0.906306],[66228.0,0.56273401],[66229.0,0.755224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517110210,[[66176.0,0.015116],[66175.0,0.015116],[66174.0,0.0156],[66171.0,0.015117],[66168.0,0.015118]],[[66182.0,0.015115],[66183.0,0.0156],[66185.0,0.015114],[66187.0,0.015114],[66192.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517150741,[[66119.0,0.01512946],[66118.0,0.0156],[66116.0,0.01513],[66114.0,0.01513],[66112.0,0.05]],[[66125.0,0.015128],[66127.0,0.015127],[66129.0,0.015127],[66130.0,0.0156],[66132.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517182755,[[66125.0,0.015128],[66121.0,0.015128],[66118.0,0.030769],[66111.0,0.80817738],[66104.0,0.756646]],[[66128.0,0.01564],[66131.0,0.015126],[66133.0,0.015126],[66138.0,0.015125],[66147.0,0.015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517189868,[[66125.0,0.79304638],[66124.0,0.015128],[66119.0,0.015129],[66109.0,0.77221517],[66108.0,0.756598]],[[66140.0,0.01564],[66141.0,0.015124],[66148.0,0.015122],[66159.0,1.20952],[66160.0,0.77474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517224794,[[66003.0,0.01564],[66000.0,0.015156],[65997.0,0.80077398],[65992.0,0.015158],[65987.0,0.16982353]],[[66012.0,0.015154],[66014.0,0.015153],[66016.0,0.01564],[66018.0,0.515152],[66026.0,0.015151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517254419,[[65937.0,0.01568],[65933.0,0.015172],[65930.0,0.29856425],[65923.0,0.758723],[65922.0,0.16524825]],[[65954.0,0.83549718],[65955.0,0.015167],[65957.0,0.015166],[65960.0,0.015166],[65965.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517287936,[[66067.0,0.015141],[66066.0,0.015141],[66065.0,0.01564],[66062.0,0.015142],[66059.0,0.015143]],[[66076.0,0.015139],[66077.0,0.015139],[66079.0,0.01564],[66081.0,0.015138],[66084.0,0.015137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517295440,[[66089.0,0.015136],[66087.0,0.015136],[66084.0,0.01568],[66081.0,0.015138],[66073.0,0.8692448]],[[66095.0,0.015135],[66099.0,0.015134],[66107.0,0.030812],[66109.0,0.58396033],[66119.0,0.00090746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517329362,[[66121.0,0.55929601],[66117.0,0.14714221],[66116.0,0.1795186],[66115.0,0.76689948],[66107.0,1.86821184]],[[66140.0,0.015119],[66143.0,0.015124],[66150.0,0.87761081],[66175.0,0.14993321],[66220.0,0.45790016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517355073,[[66146.0,0.015123],[66144.0,0.015123],[66142.0,0.015124],[66140.0,0.01564],[66136.0,0.015125]],[[66152.0,0.015122],[66153.0,0.015121],[66154.0,0.01564],[66156.0,0.015121],[66159.0,1.35333913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517398615,[[66183.0,0.030228],[66181.0,0.015115],[66176.0,0.015116],[66172.0,0.1510708],[66159.0,0.14957994]],[[66189.0,0.015113],[66190.0,0.015113],[66191.0,0.015113],[66196.0,0.030712],[66202.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517438244,[[66173.0,0.030717],[66171.0,0.015117],[66168.0,0.015118],[66166.0,0.015118],[66161.0,0.33045867]],[[66181.0,0.015115],[66185.0,0.015114],[66186.0,0.0156],[66211.0,0.14796614],[66401.0,2.25874361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517478671,[[66158.0,0.01512],[66155.0,0.015121],[66153.0,0.0156],[66150.0,0.015122],[66143.0,0.015123]],[[66164.0,0.0156],[66166.0,0.015118],[66167.0,0.015118],[66171.0,0.74834751],[66175.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517482773,[[66142.0,0.015124],[66137.0,0.61482487],[66134.0,0.27074797],[66130.0,0.35300539],[66115.0,1.3712076]],[[66164.0,0.0156],[66171.0,0.74834751],[66188.0,0.57248039],[66190.0,0.29726885],[66194.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517524790,[[66093.0,0.01564],[66089.0,0.7987755],[66085.0,0.015137],[66080.0,0.29726885],[66069.0,0.01514]],[[66111.0,0.01564],[66115.0,0.5],[66121.0,0.25429495],[66122.0,0.31670453],[66128.0,0.25429495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517560124,[[66099.0,0.82273741],[66094.0,0.015135],[66093.0,0.015135],[66090.0,0.030776],[66083.0,0.1446875]],[[66122.0,1.10548557],[66126.0,0.4846],[66129.0,1.45622389],[66140.0,2.68887472],[66152.0,0.67438831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517600846,[[66191.0,0.015113],[66189.0,0.015113],[66187.0,0.0156],[66184.0,0.03795425],[66183.0,0.015114]],[[66204.0,0.0156],[66215.0,0.85609261],[66225.0,0.48408],[66228.0,0.26089523],[66232.0,0.1315448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517644182,[[66184.0,0.015114],[66182.0,0.015114],[66181.0,0.015115],[66177.0,0.657567],[66175.0,0.015116]],[[66190.0,0.0156],[66203.0,0.73766319],[66210.0,0.73492362],[66216.0,0.3188],[66217.0,0.13008375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517683029,[[66149.0,0.00019001],[66143.0,0.015124],[66141.0,0.015124],[66140.0,0.0156],[66138.0,0.015125]],[[66165.0,0.73392286],[66176.0,0.48412],[66178.0,0.24985675],[66183.0,0.12369577],[66184.0,1.21016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517696328,[[66163.0,0.015119],[66162.0,0.015119],[66159.0,0.01512],[66157.0,0.19605228],[66155.0,0.015121]],[[66180.0,0.05648581],[66181.0,0.71832286],[66182.0,0.5],[66191.0,0.25280205],[66193.0,0.48416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517741569,[[66222.0,0.015105],[66218.0,0.015106],[66215.0,0.0156],[66212.0,0.015108],[66210.0,0.88351578]],[[66240.0,0.71767714],[66252.0,0.4838],[66254.0,0.25702151],[66260.0,1.50646855],[66303.0,0.90393023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517778669,[[66330.0,0.015081],[66328.0,0.015081],[66324.0,0.015082],[66321.0,0.01556],[66227.0,0.90144956]],[[66336.0,0.01556],[66347.0,0.70136605],[66359.0,0.4832],[66367.0,1.208],[66482.0,1.12991278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517820607,[[66241.0,0.015101],[66237.0,0.015102],[66234.0,0.015103],[66223.0,0.015105],[66203.0,0.755511]],[[66261.0,0.72734273],[66262.0,0.98344],[66270.0,1.20864],[66279.0,0.37725119],[66285.0,0.03775363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517852839,[[66295.0,0.015089],[66293.0,0.015089],[66291.0,0.01509],[66288.0,0.03065],[66286.0,0.17885678]],[[66297.0,0.01556],[66304.0,0.015087],[66305.0,0.015087],[66308.0,0.015086],[66312.0,0.70565246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517861446,[[66279.0,0.015092],[66278.0,0.015093],[66275.0,0.03018252],[66272.0,0.01556],[66271.0,0.26828517]],[[66289.0,0.04574],[66292.0,0.01509],[66293.0,0.73315586],[66294.0,0.015089],[66322.0,0.82773504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517900369,[[66287.0,0.01556],[66286.0,0.015091],[66284.0,0.015091],[66283.0,0.015091],[66278.0,0.015093]],[[66293.0,0.030179],[66296.0,0.015089],[66297.0,0.01556],[66300.0,0.015088],[66352.0,0.4484628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517934100,[[66425.0,0.030143],[66418.0,0.015061],[66417.0,0.015061],[66414.0,0.015062],[66412.0,0.01552]],[[66428.0,0.030579],[66429.0,0.015058],[66432.0,0.015058],[66436.0,0.015057],[66467.0,0.25595014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771517970225,[[66368.0,0.01552],[66365.0,0.015073],[66360.0,0.015074],[66357.0,0.25969664],[66346.0,0.12418539]],[[66378.0,0.01507],[66379.0,0.0001064],[66380.0,0.01552],[66386.0,0.015068],[66392.0,0.85383553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518006163,[[66385.0,0.015068],[66383.0,0.015069],[66381.0,0.015069],[66380.0,0.01552],[66370.0,1.45160762]],[[66391.0,0.01552],[66394.0,0.015066],[66395.0,0.015066],[66398.0,0.515066],[66402.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518013966,[[66371.0,0.015071],[66369.0,0.015072],[66368.0,0.01552],[66366.0,0.015073],[66360.0,1.20849836]],[[66383.0,0.01552],[66384.0,0.015069],[66387.0,0.015068],[66395.0,0.88350059],[66405.0,1.00587304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518051186,[[66339.0,0.01552],[66335.0,0.01508],[66334.0,0.01508],[66332.0,1.15652548],[66327.0,0.12726347]],[[66346.0,0.015077],[66347.0,0.015077],[66350.0,0.015077],[66355.0,0.030595],[66361.0,0.88686324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518085111,[[66329.0,0.015081],[66328.0,0.01552],[66319.0,0.015083],[66317.0,0.92714112],[66313.0,0.754262]],[[66341.0,0.51552],[66349.0,0.015077],[66353.0,0.015076],[66363.0,0.015073],[66367.0,1.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518127043,[[66366.0,0.01548],[66364.0,0.015073],[66362.0,0.015073],[66361.0,0.015074],[66360.0,0.87400654]],[[66373.0,0.015071],[66374.0,0.015071],[66376.0,0.01507],[66378.0,0.01548],[66381.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518165387,[[66349.0,0.045224],[66347.0,0.015077],[66346.0,0.030557],[66316.0,0.69056913],[66314.0,0.12952116]],[[66358.0,0.030555],[66362.0,0.015074],[66366.0,0.015073],[66367.0,0.85884274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518169385,[[66356.0,0.01138733],[66350.0,0.015076],[66343.0,0.25095079],[66342.0,0.8303272],[66341.0,0.015078]],[[66361.0,0.015074],[66362.0,0.015074],[66364.0,0.01548],[66366.0,0.015073],[66370.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518228018,[[66326.0,0.015082],[66325.0,0.015082],[66323.0,0.015082],[66320.0,0.01548],[66317.0,0.015084]],[[66333.0,0.01548],[66335.0,0.01508],[66336.0,0.01508],[66338.0,0.015079],[66340.0,0.85113291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518248539,[[66289.0,0.03057],[66285.0,0.015091],[66281.0,0.015092],[66273.0,0.13052874],[66261.0,0.5940452]],[[66296.0,0.01548],[66300.0,0.015088],[66301.0,0.015088],[66304.0,0.015087],[66313.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518290770,[[66269.0,0.01548],[66265.0,0.77312921],[66260.0,0.015097],[66252.0,0.2700519],[66218.0,0.78876837]],[[66286.0,0.015091],[66292.0,0.01509],[66304.0,0.25353956],[66312.0,0.74764399],[66322.0,0.81253478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518330704,[[66240.0,0.015101],[66236.0,0.015102],[66234.0,0.01548],[66233.0,0.015103],[66228.0,0.02799464]],[[66245.0,0.01548],[66250.0,0.015099],[66253.0,0.015098],[66256.0,0.015098],[66257.0,0.77483719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518365641,[[66202.0,0.01552],[66199.0,0.01529535],[66198.0,0.015111],[66196.0,0.015111],[66193.0,0.27037981]],[[66205.0,0.015109],[66206.0,0.015109],[66210.0,0.78219788],[66211.0,0.01552],[66214.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518373738,[[66175.0,0.015116],[66173.0,0.015117],[66166.0,0.030638],[66165.0,0.23877762],[66160.0,0.75800751]],[[66179.0,5.412e-05],[66182.0,0.015115],[66189.0,0.74757636],[66197.0,0.015111],[66206.0,0.12985433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518413981,[[66223.0,0.015105],[66222.0,0.015105],[66221.0,0.01552],[66220.0,0.78852008],[66219.0,0.015106]],[[66231.0,0.015104],[66232.0,0.015103],[66233.0,0.01552],[66235.0,0.015103],[66239.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518453513,[[66213.0,0.01552],[66211.0,0.015108],[66209.0,0.015108],[66208.0,0.64747484],[66207.0,0.015109]],[[66219.0,0.015106],[66220.0,0.015106],[66222.0,0.015106],[66223.0,0.01552],[66226.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518494051,[[66193.0,0.015112],[66192.0,0.015112],[66188.0,0.015113],[66186.0,0.015114],[66184.0,0.01552]],[[66197.0,0.01552],[66199.0,0.015111],[66200.0,0.015111],[66202.0,0.01511],[66203.0,0.7754197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518529258,[[66197.0,0.01556],[66196.0,0.015111],[66193.0,0.015112],[66189.0,0.015113],[66185.0,0.25991495]],[[66207.0,0.030669],[66212.0,0.015108],[66215.0,0.80359014],[66219.0,0.01601209],[66232.0,0.74484837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518537474,[[66203.0,0.01511],[66202.0,0.01511],[66200.0,0.01556],[66199.0,0.015111],[66194.0,0.015112]],[[66208.0,0.01556],[66210.0,0.015108],[66211.0,0.015108],[66215.0,0.015107],[66232.0,0.755193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518578995,[[66230.0,0.015103],[66229.0,0.015104],[66223.0,0.27111362],[66222.0,0.015105],[66220.0,0.25304691]],[[66237.0,0.015102],[66239.0,0.015102],[66241.0,0.015101],[66244.0,0.030661],[66248.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518615842,[[66278.0,0.015093],[66276.0,0.015093],[66275.0,0.015093],[66274.0,0.0156],[66269.0,0.015095]],[[66283.0,0.0156],[66284.0,0.015092],[66285.0,0.015091],[66289.0,0.01509],[66292.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518644357,[[66285.0,0.015091],[66281.0,0.01564],[66280.0,0.015092],[66275.0,0.015093],[66272.0,0.015094]],[[66287.0,0.01564],[66291.0,0.01509],[66293.0,0.01509],[66299.0,0.015088],[66301.0,0.70805532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518683070,[[66335.0,0.01564],[66331.0,0.015081],[66327.0,0.015082],[66325.0,0.57682809],[66243.0,1.35217435]],[[66347.0,0.01564],[66348.0,0.015077],[66399.0,0.13766057],[66447.0,1.62637282],[69242.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518690483,[[66319.0,0.01564],[66317.0,0.015084],[66315.0,0.015084],[66311.0,0.015085],[66306.0,0.015086]],[[66325.0,0.015082],[66327.0,0.015082],[66329.0,0.015081],[66330.0,0.01564],[66331.0,0.72928361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518730301,[[66308.0,0.015086],[66307.0,0.030686],[66305.0,0.015087],[66300.0,0.015088],[66214.0,1.57753674]],[[66313.0,0.015085],[66315.0,0.015084],[66316.0,0.030684],[66320.0,0.015083],[66393.0,0.08149763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518764532,[[66462.0,0.030611],[66460.0,0.015051],[66458.0,0.77055955],[66452.0,0.015053],[66420.0,1.04747462]],[[66470.0,0.015049],[66471.0,0.015049],[66475.0,0.015048],[66478.0,0.030607],[66560.0,1.80059183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518800259,[[66436.0,0.015057],[66435.0,0.015057],[66432.0,0.015058],[66430.0,0.015058],[66428.0,0.01556]],[[66439.0,0.01556],[66444.0,0.03011],[66446.0,0.015055],[66452.0,0.015053],[66502.0,0.41436137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518838277,[[66467.0,0.01505],[66465.0,0.01505],[66461.0,0.015051],[66454.0,1.23607812]],[[66475.0,0.015048],[66477.0,0.015048],[66478.0,0.01556],[66479.0,0.015047],[66483.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518841087,[[66463.0,0.015051],[66461.0,0.030102],[66458.0,0.015052],[66457.0,0.01552],[66444.0,0.47341217]],[[66466.0,0.01552],[66470.0,0.015049],[66471.0,0.015049],[66474.0,0.015048],[66475.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518878023,[[66521.0,0.01552],[66520.0,0.015038],[66511.0,1.23313508],[66506.0,0.05179836]],[[66534.0,0.01552],[66539.0,0.015034],[66542.0,0.74582534],[66556.0,0.4816],[66565.0,1.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518912154,[[66504.0,0.015041],[66503.0,0.015042],[66502.0,0.015042],[66496.0,0.015043],[66494.0,1.20992394]],[[66513.0,0.01504],[66514.0,0.015039],[66516.0,0.030559],[66520.0,0.015038],[66527.0,0.69041345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518950664,[[66467.0,0.01505],[66465.0,0.01505],[66462.0,0.015051],[66460.0,0.015051],[66459.0,0.95154182]],[[66473.0,0.01552],[66475.0,0.015048],[66476.0,0.015048],[66480.0,0.015047],[66484.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771518988486,[[66434.0,0.015057],[66433.0,0.015058],[66431.0,0.030578],[66430.0,0.93099052],[66425.0,0.27131554]],[[66441.0,0.015056],[66442.0,0.030576],[66445.0,0.015055],[66448.0,0.015054],[66469.0,0.44944632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519024209,[[66381.0,0.44920762],[66380.0,0.015069],[66379.0,1.23359668],[66370.0,0.015072],[66334.0,0.199]],[[66390.0,0.030587],[66393.0,0.015067],[66395.0,0.015066],[66398.0,0.015065],[66400.0,0.25724439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519035803,[[66430.0,0.11009807],[66429.0,0.01552],[66418.0,1.25587265],[66414.0,0.015062],[66411.0,1.5]],[[66438.0,0.01552],[66439.0,0.015056],[66443.0,0.015055],[66445.0,0.24901604],[66449.0,0.46529204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519067119,[[66451.0,0.030573],[66449.0,0.015054],[66448.0,0.015054],[66447.0,1.27940613],[66365.0,0.89855773]],[[66459.0,0.015052],[66461.0,0.01552],[66462.0,0.015051],[66468.0,0.01505],[66474.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519109153,[[66477.0,0.015048],[66470.0,0.015049],[66469.0,0.01552],[66462.0,0.015051],[66461.0,1.29404235]],[[66478.0,0.01552],[66484.0,1.29232537],[66489.0,0.015045],[66495.0,0.015044],[66502.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519150280,[[66549.0,0.00092],[66546.0,0.015032],[66545.0,0.015032],[66543.0,1.16146852],[66542.0,0.015033]],[[66557.0,0.01503],[66558.0,0.015029],[66560.0,0.015029],[66599.0,0.45139858],[66607.0,0.750943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519189922,[[66545.0,0.015032],[66544.0,0.015032],[66541.0,0.015033],[66536.0,0.015034],[66534.0,0.01548]],[[66548.0,0.01548],[66552.0,0.015031],[66553.0,0.01503],[66556.0,0.01503],[66558.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519198732,[[66536.0,0.015034],[66535.0,0.01548],[66534.0,0.015034],[66532.0,0.015035],[66530.0,0.19594633]],[[66543.0,0.030513],[66545.0,0.015032],[66546.0,0.015032],[66548.0,1.12603396],[66550.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519235956,[[66532.0,0.015035],[66531.0,0.015035],[66528.0,0.015036],[66524.0,0.01548],[66523.0,0.015037]],[[66538.0,0.01548],[66540.0,0.015033],[66541.0,0.015033],[66543.0,0.015033],[66546.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519273975,[[66498.0,0.015043],[66497.0,0.030523],[66495.0,0.015043],[66489.0,0.015045],[66488.0,1.12991656]],[[66506.0,0.015041],[66507.0,0.030521],[66508.0,0.015041],[66514.0,0.015039],[66521.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519316211,[[66499.0,0.015042],[66497.0,0.015043],[66495.0,0.030523],[66490.0,0.015044],[66466.0,0.83345907]],[[66506.0,0.01548],[66507.0,0.015041],[66508.0,0.015041],[66511.0,0.01504],[66514.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519355343,[[66506.0,0.015041],[66505.0,0.015041],[66503.0,0.015042],[66499.0,0.01548],[66498.0,0.14055387]],[[66511.0,0.01548],[66516.0,0.015039],[66518.0,0.015038],[66519.0,1.02165909],[66522.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519363144,[[66525.0,0.015037],[66523.0,0.015037],[66522.0,0.015037],[66520.0,0.01548],[66518.0,0.015038]],[[66529.0,0.01548],[66533.0,0.015035],[66534.0,0.015035],[66537.0,0.91569241],[66538.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519404563,[[66519.0,0.01548],[66515.0,0.015039],[66513.0,0.015039],[66511.0,0.01504],[66505.0,0.015041]],[[66529.0,0.030516],[66531.0,0.015035],[66533.0,0.015035],[66535.0,0.91523198],[66537.0,0.25912342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519443510,[[66517.0,0.030518],[66516.0,0.015039],[66514.0,0.015039],[66508.0,0.015041],[66500.0,0.74151806]],[[66524.0,0.015037],[66525.0,0.030517],[66528.0,0.94160725],[66532.0,0.015035],[66542.0,0.25651619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519473917,[[66510.0,0.01548],[66508.0,0.015041],[66507.0,0.015041],[66504.0,0.015041],[66499.0,0.015042]],[[66516.0,0.015039],[66519.0,0.030518],[66525.0,0.015037],[66526.0,0.95441006],[66534.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519531352,[[66460.0,0.01564],[66450.0,0.12854032],[66421.0,0.199],[66404.0,0.78738489]],[[66475.0,0.015048],[66476.0,0.015048],[66479.0,0.86438432],[66503.0,0.45023326],[66508.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519534657,[[66460.0,0.030691],[66456.0,0.015052],[66451.0,0.015053],[66440.0,1.20018954],[66433.0,1.45607506]],[[66470.0,0.030689],[66471.0,0.015049],[66474.0,0.015048],[66476.0,0.015048],[66477.0,0.86438432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519576784,[[66407.0,0.01564],[66406.0,0.015064],[66405.0,0.015064],[66402.0,0.015064],[66397.0,0.85529461]],[[66417.0,0.015061],[66418.0,0.015061],[66419.0,0.030701],[66424.0,0.01506],[66432.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519622023,[[66438.0,0.030696],[66437.0,0.015057],[66435.0,0.015057],[66431.0,0.015058],[66430.0,0.83845086]],[[66448.0,0.015054],[66449.0,0.030694],[66451.0,0.015054],[66454.0,0.79898071],[66457.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519665748,[[66460.0,0.01564],[66452.0,0.015053],[66451.0,0.015053],[66448.0,0.15761309],[66447.0,0.75947784]],[[66462.0,0.015051],[66464.0,0.015051],[66466.0,0.01505],[66471.0,0.015049],[66473.0,0.66916738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519705075,[[66400.0,0.030665],[66398.0,0.016065],[66396.0,0.015066],[66394.0,0.83358792],[66391.0,0.48212]],[[66413.0,0.015062],[66415.0,0.015062],[66421.0,0.84883817],[66440.0,0.29436635],[66457.0,1.2171146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519743894,[[66356.0,0.0156],[66347.0,0.015077],[66346.0,0.90053849],[66345.0,0.015077],[66343.0,0.015078]],[[66371.0,0.21013454],[66372.0,0.1540228],[66374.0,0.5156],[66385.0,0.2502577],[66388.0,0.77255404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519752298,[[66353.0,0.015076],[66352.0,0.015076],[66351.0,0.0156],[66348.0,0.90716153],[66345.0,0.015077]],[[66379.0,0.44099572],[66380.0,0.5156],[66391.0,0.77213871],[66392.0,0.25356335],[66395.0,0.1403387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519787121,[[66356.0,0.030675],[66355.0,0.015075],[66352.0,0.015076],[66349.0,0.015077],[66346.0,0.89644537]],[[66377.0,0.5795726],[66378.0,0.5156],[66384.0,0.48276],[66387.0,0.005],[66388.0,0.25850996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519830353,[[66350.0,0.015076],[66348.0,0.015077],[66346.0,0.015077],[66345.0,0.01564],[66344.0,0.015078]],[[66361.0,0.01564],[66362.0,0.5],[66370.0,0.46680485],[66373.0,0.005],[66378.0,0.24803575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519872098,[[66414.0,0.0156],[66410.0,0.015063],[66409.0,0.015063],[66407.0,0.015063],[66403.0,0.015064]],[[66427.0,0.7960819],[66447.0,0.4824],[66449.0,0.58833099],[66450.0,0.25339151],[66456.0,0.56221575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519906014,[[66326.0,0.015082],[66324.0,0.0156],[66323.0,0.015082],[66318.0,0.01523183],[66315.0,0.6137943]],[[66339.0,0.0156],[66340.0,0.7289931],[66345.0,0.001],[66373.0,0.1991],[66380.0,0.29520917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519908920,[[66328.0,0.015081],[66326.0,0.015082],[66325.0,0.0156],[66324.0,0.015082],[66321.0,0.015083]],[[66337.0,0.015079],[66338.0,0.015079],[66339.0,0.0156],[66341.0,0.015079],[66348.0,0.7289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519951937,[[66271.0,0.015094],[66270.0,0.015094],[66267.0,0.015095],[66265.0,0.01564],[66263.0,0.015096]],[[66278.0,0.015093],[66280.0,0.82488383],[66283.0,0.015092],[66293.0,0.01509],[66295.0,0.25584261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771519988565,[[66274.0,0.030693],[66272.0,0.015094],[66271.0,0.015094],[66265.0,0.015095],[66263.0,0.13566815]],[[66282.0,0.015092],[66283.0,0.015092],[66286.0,0.015091],[66288.0,0.79981416],[66291.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520028497,[[66371.0,0.015071],[66369.0,0.015072],[66365.0,0.015073],[66359.0,0.75098853],[66355.0,0.01568]],[[66400.0,0.58482855],[66404.0,0.14000191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520060522,[[66401.0,0.01568],[66396.0,0.015066],[66392.0,0.79937253],[66381.0,0.17870696],[66377.0,1.00720087]],[[66411.0,0.015063],[66414.0,0.03493],[66419.0,0.01596436],[66432.0,0.99816557],[66439.0,0.90549319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520068139,[[66424.0,0.81443253],[66422.0,0.01564],[66417.0,0.015061],[66410.0,0.29524031],[66409.0,0.753168]],[[66442.0,0.01564],[66451.0,0.64341781],[66463.0,0.4824],[66470.0,0.29524031],[66471.0,1.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520106758,[[66476.0,0.015048],[66473.0,0.015048],[66470.0,0.01564],[66464.0,0.92409388],[66461.0,0.015051]],[[66485.0,0.82410757],[66488.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520143480,[[66443.0,0.015055],[66442.0,0.015055],[66440.0,0.0156],[66439.0,0.015056],[66435.0,0.015057]],[[66451.0,0.0156],[66452.0,0.015053],[66453.0,0.015053],[66456.0,0.015052],[66459.0,0.82565223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520181118,[[66398.0,0.015065],[66397.0,0.015066],[66394.0,0.015066],[66391.0,0.015067],[66388.0,0.0156]],[[66403.0,0.0156],[66404.0,0.5],[66407.0,0.015063],[66409.0,0.015063],[66411.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520221265,[[66386.0,0.015068],[66385.0,0.030668],[66382.0,0.015069],[66381.0,0.015069],[66371.0,0.63969061]],[[66396.0,0.015066],[66397.0,0.030666],[66398.0,0.015066],[66399.0,0.76809725],[66403.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520224771,[[66387.0,0.015068],[66386.0,0.015068],[66384.0,0.015068],[66379.0,0.01507],[66378.0,0.0156]],[[66390.0,0.0156],[66394.0,0.015066],[66396.0,0.015066],[66397.0,0.015066],[66401.0,0.78316225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520262085,[[66327.0,0.015082],[66326.0,0.015082],[66324.0,0.01564],[66323.0,0.015082],[66318.0,0.015083]],[[66336.0,0.01508],[66337.0,0.73131575],[66341.0,0.015078],[66344.0,0.015078],[66350.0,0.015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520294921,[[66372.0,0.030711],[66370.0,0.015072],[66368.0,0.015072],[66364.0,0.59000111],[66354.0,0.43515156]],[[66384.0,0.030709],[66386.0,0.015068],[66387.0,0.7549034],[66390.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520341445,[[66370.0,0.0156],[66369.0,0.015072],[66368.0,0.015072],[66365.0,0.015073],[66362.0,0.015074]],[[66378.0,0.01507],[66380.0,0.01507],[66381.0,0.0156],[66382.0,0.015069],[66383.0,0.69825215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520380470,[[66362.0,0.015074],[66361.0,0.015074],[66359.0,0.030674],[66357.0,0.015075],[66355.0,0.17933915]],[[66371.0,0.015072],[66372.0,0.015071],[66374.0,0.015071],[66377.0,0.0156],[66378.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520416297,[[66381.0,0.015069],[66370.0,0.44007756],[66362.0,0.015074],[66358.0,0.13675912],[66357.0,1.55167475]],[[66390.0,0.015067],[66393.0,0.0156],[66396.0,0.015066],[66402.0,0.657215],[66405.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520423403,[[66378.0,0.01507],[66374.0,0.015071],[66370.0,0.015072],[66360.0,0.31038798],[66352.0,0.57283645]],[[66385.0,0.0156],[66394.0,0.015067],[66397.0,0.657215],[66413.0,0.90149595],[66415.0,0.88760568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520460431,[[66389.0,0.030627],[66388.0,0.21196128],[66385.0,0.015068],[66316.0,1.22305773],[66257.0,1.80289913]],[[66398.0,0.015066],[66400.0,0.01556],[66401.0,0.015065],[66405.0,0.64649339],[66406.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520498258,[[66315.0,0.0156],[66303.0,0.24842927],[66299.0,0.13789294],[66296.0,1.01415446],[66289.0,0.27008391]],[[66337.0,0.01508],[66338.0,0.60296776],[66341.0,0.015078],[66362.0,0.13895574],[66371.0,0.17124043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520539085,[[66350.0,0.015076],[66347.0,0.0156],[66346.0,0.015077],[66342.0,0.015078],[66271.0,1.31212527]],[[66355.0,0.0156],[66359.0,0.015074],[66361.0,0.015074],[66362.0,0.015074],[66366.0,0.58106841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520576908,[[66351.0,0.015076],[66349.0,0.015077],[66347.0,0.030677],[66343.0,0.015078],[66334.0,0.34211446]],[[66356.0,0.0156],[66360.0,0.015074],[66361.0,0.015074],[66363.0,0.015073],[66365.0,0.59680099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520585214,[[66347.0,0.030677],[66346.0,0.015077],[66343.0,0.015078],[66339.0,0.015079],[66332.0,0.27052144]],[[66355.0,0.0156],[66356.0,0.015075],[66357.0,0.015075],[66359.0,0.015074],[66361.0,0.60882357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520629743,[[66402.0,0.015065],[66400.0,0.01556],[66398.0,0.015065],[66394.0,0.015066],[66385.0,0.015068]],[[66410.0,0.015063],[66412.0,0.58527728],[66413.0,0.015062],[66455.0,0.752659],[69956.0,0.10890666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520668777,[[66391.0,0.01556],[66389.0,0.015067],[66387.0,0.015068],[66386.0,0.015068],[66382.0,0.26569438]],[[66398.0,0.015065],[66399.0,0.01556],[66400.0,0.015065],[66401.0,0.015065],[66404.0,0.56600865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520710214,[[66437.0,0.015056],[66435.0,0.015057],[66434.0,0.01552],[66433.0,0.015057],[66431.0,0.60821836]],[[66445.0,0.030575],[66446.0,0.015055],[66449.0,0.015054],[66455.0,0.015053],[66456.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520748436,[[66440.0,0.01552],[66439.0,0.015056],[66438.0,0.015056],[66435.0,0.015057],[66431.0,0.015058]],[[66448.0,0.015054],[66449.0,0.015054],[66451.0,0.015053],[66453.0,0.015053],[66471.0,1.201683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520773154,[[66437.0,0.015056],[66434.0,0.015057],[66431.0,0.015058],[66427.0,0.61689624],[66424.0,0.015059]],[[66439.0,0.01552],[66446.0,0.015055],[66447.0,0.015054],[66449.0,0.015054],[66455.0,0.59062086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520795272,[[66476.0,0.015048],[66473.0,0.015048],[66469.0,0.61689624],[66468.0,0.015049],[66460.0,0.50072962]],[[66485.0,0.015046],[66486.0,0.01552],[66487.0,0.015045],[66489.0,0.015045],[66495.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520832299,[[66490.0,0.015045],[66489.0,0.030565],[66486.0,0.015045],[66484.0,0.56839736],[66480.0,0.32145828]],[[66498.0,0.01552],[66499.0,0.015043],[66500.0,0.015042],[66502.0,0.015042],[66506.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520873929,[[66497.0,0.015043],[66496.0,0.015043],[66494.0,0.01552],[66493.0,0.015044],[66491.0,0.015044]],[[66503.0,0.01552],[66506.0,0.015041],[66507.0,0.015041],[66509.0,0.01504],[66512.0,0.55746342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520909359,[[66435.0,0.015057],[66431.0,0.015058],[66416.0,1.03879463],[66411.0,0.3753484],[66403.0,0.44884116]],[[66447.0,0.01552],[66450.0,0.015054],[66451.0,0.015054],[66453.0,0.56253189],[66454.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520917969,[[66426.0,0.015059],[66423.0,0.01506],[66422.0,0.01552],[66419.0,0.01506],[66364.0,0.78484537]],[[66439.0,0.015056],[66440.0,0.01552],[66441.0,0.015056],[66445.0,0.53562647],[66447.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771520964689,[[66469.0,0.015049],[66468.0,0.01505],[66467.0,0.01505],[66464.0,0.55202817],[66462.0,0.030571]],[[66477.0,0.01552],[66479.0,0.030094],[66481.0,0.015047],[66488.0,0.015045],[66507.0,1.6569718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521003208,[[66387.0,0.015068],[66386.0,0.015068],[66385.0,0.015068],[66381.0,0.52528009],[66380.0,0.015069]],[[66398.0,0.030586],[66400.0,0.015065],[66401.0,0.015065],[66403.0,0.53520088],[66406.0,0.48236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521044841,[[66467.0,0.01505],[66463.0,0.015051],[66459.0,0.58883362],[66457.0,0.015052],[66441.0,0.17857229]],[[66478.0,0.015047],[66479.0,0.01552],[66480.0,0.015047],[66481.0,0.57927213],[66490.0,0.32186502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521085775,[[66517.0,0.015038],[66516.0,0.015039],[66514.0,0.015039],[66512.0,0.50755876],[66509.0,0.03052]],[[66525.0,0.01548],[66528.0,0.015036],[66529.0,0.015036],[66530.0,0.015036],[66540.0,0.32186502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521122407,[[66523.0,0.015037],[66513.0,0.17857229]],[[66540.0,0.030513],[66542.0,0.015033],[66548.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521132706,[[66532.0,0.015035],[66531.0,0.015035],[66530.0,0.015035],[66527.0,0.01548],[66526.0,0.015036]],[[66542.0,0.030513],[66543.0,0.015033],[66546.0,0.015032],[66550.0,0.53140259],[66606.0,0.89990183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521168728,[[66595.0,0.015021],[66594.0,0.01548],[66591.0,0.015022],[66587.0,0.015023],[66530.0,0.55956336]],[[66609.0,0.030498],[66611.0,0.015017],[66615.0,0.52193034],[66628.0,0.015014],[66630.0,0.32093306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521204857,[[66610.0,0.015017],[66609.0,0.015018],[66606.0,0.015018],[66603.0,0.015019],[66591.0,0.26725078]],[[66616.0,0.01544],[66617.0,0.00013255],[66619.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521247583,[[66630.0,0.015013],[66627.0,0.015014],[66623.0,0.015015],[66622.0,0.70923131],[66611.0,0.750884]],[[66640.0,0.030451],[66641.0,0.015011],[66644.0,0.65954088],[66649.0,0.015009],[66657.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521280214,[[66724.0,0.014992]],[[66739.0,0.0154],[66745.0,0.014987],[66748.0,0.014987],[66752.0,0.73901203],[66882.0,0.89990183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521286138,[[66721.0,0.014992],[66716.0,0.68314258],[66715.0,0.014994],[66710.0,0.31896212],[66705.0,0.0154]],[[66729.0,0.0154],[66742.0,0.72402603],[66744.0,0.014987],[66750.0,1.20028],[66757.0,0.749257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521325163,[[66678.0,0.015002],[66677.0,0.015002],[66675.0,0.015003],[66669.0,0.015004],[66666.0,0.01544]],[[66684.0,0.01544],[66687.0,0.5],[66690.0,0.015],[66692.0,0.014999],[66699.0,0.014998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521362192,[[66618.0,0.015016],[66617.0,0.015016],[66614.0,0.053576],[66613.0,0.00018185],[66611.0,0.17722379]],[[66628.0,0.015014],[66630.0,0.030026],[66634.0,0.015012],[66641.0,0.82488432],[66692.0,0.7874141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521399419,[[66669.0,0.015004],[66668.0,0.015004],[66666.0,0.19202185],[66663.0,0.26552527],[66659.0,0.34691259]],[[66680.0,0.82049562],[66681.0,0.015002],[66682.0,0.015001],[66687.0,0.015],[66729.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521433534,[[66743.0,0.5174064],[66733.0,0.12163179],[66730.0,0.4352687],[66718.0,0.77448626],[66716.0,1.01522127]],[[66766.0,0.014983],[66769.0,0.01583063],[66771.0,0.014981],[66790.0,0.43738435],[66818.0,1.24625482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521440142,[[66900.0,0.76073787],[66897.0,0.25192427],[66895.0,0.47992],[66893.0,0.75332047],[66887.0,3.3210029]],[[66919.0,0.5],[66929.0,0.014946],[66931.0,0.86510222],[66940.0,0.31946696],[66942.0,0.74718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521474867,[[66931.0,0.001],[66922.0,0.014947],[66915.0,0.17197245],[66914.0,0.014949],[66913.0,0.92874514]],[[66950.0,0.9819472],[66959.0,0.746987],[66964.0,0.75072074],[66973.0,0.74953071],[66980.0,0.31720681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521507085,[[67010.0,0.63518713],[67005.0,0.746474],[66999.0,0.1503481]],[[67033.0,0.014923],[67035.0,0.014922],[67037.0,0.014922],[67041.0,0.014921],[67044.0,0.9455205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521543005,[[67075.0,0.014913],[67059.0,0.3158473],[67058.0,0.014917],[67053.0,0.45913948],[67052.0,1.5]],[[67092.0,0.01491],[67093.0,0.9780622],[67101.0,0.014908],[67107.0,0.04021937],[67110.0,0.3158473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521574031,[[67011.0,0.014927],[66998.0,0.04479],[66997.0,0.014931],[66988.0,0.10272794],[66985.0,0.746694]],[[67014.0,0.21309942],[67022.0,0.014925],[67024.0,0.014925],[67026.0,0.98848348],[67029.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521591040,[[67005.0,0.014929],[66998.0,0.17506191],[66997.0,0.014931],[66992.0,1.28970406],[66990.0,0.014932]],[[67016.0,0.014927],[67026.0,0.014924],[67029.0,0.60972332],[67041.0,0.746075],[67047.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521617657,[[66921.0,0.014948],[66920.0,1.05287318],[66919.0,0.00089661],[66894.0,0.52800181],[66893.0,0.747718]],[[66942.0,0.014943],[66944.0,0.014943],[66949.0,0.014942],[66967.0,0.85717755],[66998.0,0.54743674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521650375,[[66955.0,0.01494],[66954.0,0.01494],[66952.0,0.014941],[66948.0,0.98398958],[66940.0,0.33124144]],[[66962.0,0.014939],[66963.0,0.014938],[66966.0,0.014938],[66971.0,0.014937],[66979.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521686601,[[66943.0,0.014943],[66940.0,0.014943],[66937.0,0.014944],[66926.0,1.03595426],[66911.0,0.28895317]],[[66953.0,0.029882],[66956.0,1.03103358],[66957.0,0.01494],[66961.0,0.014939],[66979.0,0.1175549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521728740,[[66939.0,1.02253235],[66927.0,0.014946],[66925.0,1.59849697],[66907.0,1.31885564]],[[66967.0,0.96617011],[66968.0,0.2514578],[66977.0,1.19119697],[66983.0,0.59418799],[66984.0,0.75676371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521762972,[[66953.0,0.01494],[66952.0,0.014941],[66949.0,0.014941],[66947.0,0.014942],[66945.0,0.96354615]],[[66962.0,0.014939],[66964.0,0.014938],[66967.0,0.014938],[66969.0,0.014937],[66974.0,0.91551794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521772991,[[66964.0,0.014938],[66963.0,0.014938],[66961.0,0.014939],[66959.0,0.014939],[66958.0,0.96354615]],[[66974.0,0.014936],[66975.0,0.014936],[66978.0,0.014935],[66981.0,0.014934],[66998.0,1.11485973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521809024,[[66995.0,0.014931],[66992.0,0.014932],[66986.0,0.014933],[66983.0,0.94937255],[66981.0,0.25579288]],[[67005.0,0.014929],[67006.0,0.014929],[67008.0,0.014929],[67011.0,0.014928],[67013.0,0.87907628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521851738,[[66959.0,0.014939],[66957.0,0.01494],[66955.0,0.01494],[66950.0,0.014941],[66944.0,0.8518022]],[[66967.0,0.014937],[66969.0,0.014937],[66971.0,0.81363319],[66976.0,0.014936],[66984.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521892073,[[66885.0,0.82943041],[66884.0,0.014956],[66880.0,0.20931229],[66870.0,1.08004805],[66869.0,0.17619206]],[[66919.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521926890,[[66817.0,0.4072998],[66814.0,0.014972],[66813.0,0.014972],[66811.0,0.82487289],[66809.0,0.014973]],[[66823.0,0.01497],[66824.0,0.014969],[66826.0,0.014969],[66832.0,0.014968],[66833.0,0.24822655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521934794,[[66805.0,0.014973],[66804.0,0.014974],[66802.0,0.014974],[66799.0,0.82487289],[66798.0,0.014975]],[[66814.0,0.014972],[66815.0,0.014971],[66817.0,0.014971],[66818.0,0.44440397],[66822.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521973024,[[66769.0,0.014982],[66767.0,0.014982],[66765.0,0.014982],[66760.0,0.014984],[66758.0,0.83874311]],[[66776.0,0.01498],[66777.0,0.01498],[66779.0,0.01498],[66782.0,0.014979],[66785.0,1.07130388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771521999740,[[66788.0,0.014977],[66782.0,0.014979],[66779.0,0.85591881],[66773.0,0.014981],[66767.0,1.00467497]],[[66796.0,0.014976],[66799.0,0.014975],[66805.0,0.014974],[66807.0,1.04738505],[66814.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522050379,[[66719.0,0.0008993],[66710.0,0.47968],[66701.0,1.19848],[66698.0,1.11815577],[66696.0,0.24701603]],[[66737.0,1.03297924],[66740.0,0.20997872],[66748.0,0.25628082],[66762.0,0.76109709],[66765.0,2.05347284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522084923,[[66709.0,0.014995],[66707.0,0.014995],[66705.0,0.014996],[66703.0,1.07474278],[66702.0,0.00013628]],[[66716.0,0.014994],[66717.0,0.014994],[66720.0,0.73431069],[66721.0,0.014993],[66727.0,0.014991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522092423,[[66699.0,0.44346058],[66693.0,1.5],[66691.0,0.55432573],[66682.0,0.59992],[66680.0,0.599]],[[66730.0,1.03261846],[66735.0,1.499002],[66755.0,0.749277],[66756.0,1.09533452],[66760.0,0.88517771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522131431,[[66697.0,0.014998],[66696.0,0.014998],[66694.0,0.014999],[66688.0,0.015],[66598.0,0.77605603]],[[66705.0,0.014996],[66707.0,0.014996],[66710.0,0.014995],[66713.0,0.014994],[66718.0,1.11392023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522167751,[[66709.0,0.014995],[66708.0,0.014995],[66705.0,0.014996],[66700.0,0.014997],[66695.0,1.10748309]],[[66717.0,0.014994],[66718.0,0.014993],[66719.0,3e-07],[66720.0,0.014993],[66723.0,0.014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522213281,[[66664.0,0.015005],[66660.0,1.07344424],[66654.0,0.015007],[66639.0,0.17787545],[66638.0,0.13410668]],[[66682.0,0.015001],[66686.0,0.015001],[66689.0,0.015],[66690.0,1.02283644],[66695.0,0.014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522248992,[[66600.0,0.01502],[66596.0,0.015021],[66592.0,0.82858414],[66590.0,0.015022],[66585.0,0.00019043]],[[66636.0,0.25633163],[66637.0,0.750602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522256197,[[66624.0,0.015014],[66623.0,0.015014],[66619.0,0.015015],[66614.0,0.015017],[66611.0,0.89068904]],[[66634.0,0.015012],[66635.0,0.015012],[66638.0,0.015011],[66642.0,0.01501],[66645.0,1.07534335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522294223,[[66618.0,0.015016],[66616.0,0.015016],[66613.0,0.015017],[66611.0,0.015017],[66605.0,1.27588159]],[[66627.0,0.015014],[66629.0,0.515013],[66630.0,0.015013],[66635.0,0.015012],[66698.0,1.07324554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522329649,[[66608.0,0.030036],[66606.0,0.015018],[66601.0,0.015019],[66595.0,0.47737735],[66554.0,0.55375959]],[[66616.0,0.015016],[66618.0,0.015016],[66619.0,0.015016],[66620.0,1.0168962],[66624.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522368974,[[66626.0,0.015014],[66625.0,0.015014],[66624.0,0.015014],[66619.0,0.19395487],[66602.0,0.4475407]],[[66633.0,0.030027],[66634.0,1.00784231],[66635.0,0.015012],[66636.0,0.015012],[66637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522408902,[[66622.0,0.015015],[66620.0,0.001],[66619.0,0.015015],[66617.0,0.015016],[66599.0,0.17714653]],[[66633.0,0.93874426],[66635.0,0.015012],[66636.0,0.015012],[66640.0,0.22608936],[66649.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522413709,[[66634.0,0.015012],[66633.0,0.015012],[66629.0,0.015013],[66625.0,0.015014],[66609.0,0.17714653]],[[66643.0,0.01501],[66645.0,0.95375426],[66649.0,0.015009],[66656.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522453336,[[66552.0,0.01503],[66551.0,0.00015678],[66546.0,0.45707396],[66544.0,0.015032],[66538.0,0.015034]],[[66568.0,0.015027],[66573.0,0.88414082],[66586.0,0.751172],[66594.0,0.25786237],[66600.0,1.231938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522489655,[[66574.0,0.90428278],[66566.0,0.751386],[66560.0,0.2678335],[66559.0,0.25870808],[66558.0,0.751478]],[[66605.0,0.71848443],[66606.0,0.015019],[66608.0,0.38310635],[66610.0,0.015018],[66612.0,0.48112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522527879,[[66565.0,0.015028],[66564.0,0.015028],[66561.0,0.015028],[66557.0,0.015029],[66556.0,0.92524702]],[[66573.0,0.015026],[66575.0,0.015025],[66577.0,0.015025],[66580.0,0.015024],[66587.0,0.67460331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522569818,[[66613.0,0.015017],[66612.0,0.015017],[66609.0,0.015018],[66605.0,0.015019],[66603.0,0.84354258]],[[66619.0,0.015016],[66620.0,0.015015],[66623.0,0.015015],[66626.0,0.015014],[66633.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522611052,[[66622.0,0.00092],[66620.0,0.015015],[66619.0,0.015015],[66617.0,0.016016],[66615.0,0.79843744]],[[66628.0,0.015013],[66629.0,0.015013],[66632.0,0.015013],[66636.0,0.015012],[66642.0,0.65888621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522617863,[[66575.0,0.015025],[66567.0,0.015027],[66564.0,0.79843744],[66560.0,0.22627117],[66552.0,0.25158293]],[[66585.0,0.015023],[66589.0,0.015022],[66591.0,0.015022],[66593.0,0.61763807],[66600.0,0.22626217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522654280,[[66576.0,0.015025],[66574.0,0.015025],[66572.0,0.015026],[66569.0,0.015027],[66564.0,0.28137862]],[[66586.0,0.015023],[66589.0,0.015022],[66593.0,0.015021],[66597.0,0.79505764],[66652.0,0.55917173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522692008,[[66540.0,0.015033],[66532.0,0.015035],[66529.0,0.015036],[66527.0,0.82872848],[66519.0,0.000902]],[[66542.0,0.0154],[66549.0,0.015032],[66550.0,0.015031],[66553.0,0.015031],[66557.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522729340,[[66564.0,0.015028],[66562.0,0.015028],[66561.0,0.015029],[66557.0,0.015029],[66546.0,0.13189298]],[[66570.0,0.015027],[66571.0,0.015026],[66574.0,0.015026],[66577.0,0.015025],[66600.0,0.41928262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522765063,[[66575.0,0.015025],[66574.0,0.015026],[66573.0,0.015026],[66566.0,0.84335245],[66562.0,0.1785659]],[[66581.0,0.015024],[66582.0,0.015024],[66585.0,0.015023],[66588.0,0.015023],[66590.0,0.80896811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522773868,[[66563.0,0.015028],[66562.0,0.015028],[66560.0,0.015029],[66556.0,0.01503],[66554.0,0.83085682]],[[66569.0,0.015027],[66570.0,0.015027],[66573.0,0.015026],[66577.0,0.015025],[66580.0,0.78332288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522813697,[[66610.0,0.015017],[66608.0,0.015018],[66606.0,0.015018],[66604.0,0.015019],[66602.0,0.80111956]],[[66618.0,0.015016],[66619.0,0.015015],[66621.0,0.015015],[66626.0,0.78632002],[66657.0,3.07718259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522861539,[[66632.0,0.015013],[66628.0,0.015013],[66624.0,0.015014],[66621.0,0.76911957],[66616.0,0.1342801]],[[66638.0,0.0154],[66639.0,0.015011],[66640.0,0.015011],[66641.0,0.015011],[66646.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522888857,[[66635.0,0.015012],[66633.0,0.015012],[66631.0,0.015013],[66628.0,0.015013],[66620.0,1.17899754]],[[66641.0,0.015011],[66644.0,0.01501],[66647.0,0.01536],[66651.0,0.015008],[66657.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522929288,[[66681.0,0.015001],[66679.0,0.72242623]],[[66705.0,0.014996],[66714.0,0.65016994],[66745.0,0.41147267],[66756.0,0.39663825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522936697,[[66698.0,0.014998],[66696.0,0.014998],[66694.0,0.72242623],[66682.0,0.015001],[66661.0,0.60048]],[[66707.0,0.014996],[66708.0,0.014996],[66712.0,0.014995],[66715.0,0.65225964],[66731.0,0.13134254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771522977130,[[66762.0,0.014983],[66760.0,0.014984],[66758.0,0.014984],[66752.0,0.014985],[66744.0,0.014987]],[[66811.0,0.77554479],[66818.0,1.68030606],[66825.0,0.76228178],[66832.0,0.76129653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523014161,[[66696.0,0.26625502]],[[66718.0,0.014993],[66719.0,0.00013868],[66726.0,0.014991],[66739.0,0.749456],[66746.0,1.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523057380,[[66673.0,0.015003],[66669.0,0.01590398],[66667.0,0.25912394],[66664.0,0.015005],[66663.0,0.6294847]],[[66681.0,0.015002],[66682.0,0.015001],[66684.0,0.01536],[66685.0,0.015001],[66688.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523096716,[[66668.0,0.015004],[66667.0,0.015005],[66664.0,0.015005],[66660.0,0.015006],[66659.0,0.89131672]],[[66675.0,0.015003],[66676.0,0.015003],[66678.0,0.015002],[66679.0,0.01532],[66681.0,0.015002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523131432,[[66676.0,0.015003],[66674.0,0.015003],[66672.0,0.015003],[66669.0,0.015004],[66664.0,0.17720029]],[[66679.0,0.001073],[66684.0,0.015001],[66685.0,0.015001],[66688.0,0.015],[66689.0,0.67835436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523138150,[[66686.0,0.015],[66684.0,0.015001],[66682.0,0.015001],[66678.0,0.015002],[66673.0,0.62599619]],[[66691.0,0.0154],[66695.0,0.014999],[66698.0,0.014998],[66701.0,0.014997],[66715.0,0.4804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523176272,[[66695.0,0.014998],[66693.0,0.014999],[66690.0,0.014999],[66687.0,0.015],[66686.0,0.17737911]],[[66703.0,0.014997],[66707.0,0.030356],[66711.0,0.014995],[66712.0,0.68853547],[66719.0,0.0008993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523218699,[[66662.0,0.015006],[66661.0,0.015006],[66658.0,0.015007],[66656.0,0.26625502],[66654.0,0.1217]],[[66666.0,0.01536],[66667.0,0.015005],[66668.0,0.015004],[66670.0,0.015004],[66673.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523260420,[[66695.0,0.014998],[66693.0,0.014999],[66691.0,0.014999],[66690.0,0.66290633],[66686.0,0.015]],[[66703.0,0.014997],[66707.0,0.014996],[66709.0,0.014995],[66720.0,0.21101668],[66731.0,0.13259446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523291341,[[66644.0,0.01501],[66643.0,0.01501],[66641.0,0.01501],[66635.0,0.015012],[66634.0,0.66158199]],[[66651.0,0.030016],[66654.0,0.015008],[66658.0,0.015007],[66664.0,0.57135624],[66698.0,0.62349377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523311548,[[66639.0,0.015011],[66637.0,0.015011],[66635.0,0.015012],[66632.0,0.015012],[66626.0,0.66158199]],[[66644.0,0.01501],[66657.0,0.53673735],[66660.0,0.015006],[70252.0,0.05],[70395.0,0.03406384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523348174,[[66502.0,0.015042]],[[66525.0,0.015037],[66526.0,0.23355274],[66529.0,0.015036],[66533.0,0.015035],[66538.0,0.43339331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523385599,[[66465.0,0.01505],[66464.0,0.01505],[66461.0,0.48164],[66460.0,0.015051],[66455.0,0.015053]],[[66473.0,0.015048],[66474.0,0.015048],[66480.0,0.015047],[66482.0,0.71826059],[66506.0,0.13787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523425118,[[66506.0,0.015041],[66503.0,0.015042],[66499.0,0.015042],[66492.0,0.44857976],[66462.0,0.55469797]],[[66513.0,0.015039],[66515.0,0.015039],[66516.0,0.015039],[66521.0,0.71750745],[66527.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523457550,[[66520.0,0.015038],[66519.0,0.015038],[66516.0,0.015039],[66513.0,0.015039],[66510.0,0.60156]],[[66526.0,0.015037],[66528.0,0.015036],[66530.0,0.015036],[66532.0,0.015035],[66541.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523464360,[[66514.0,0.015039],[66510.0,0.01504],[66507.0,0.015041],[66501.0,0.1217],[66495.0,0.13788132]],[[66520.0,0.015038],[66521.0,0.015038],[66525.0,0.015037],[66526.0,0.69692667],[66528.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523503584,[[66463.0,0.015051],[66461.0,0.015051],[66458.0,0.015052],[66453.0,0.015053],[66452.0,0.48137782]],[[66468.0,0.01505],[66470.0,0.00016136],[66471.0,0.015049],[66472.0,0.015049],[66476.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523538410,[[66443.0,0.015055],[66440.0,0.015056],[66436.0,0.015057],[66428.0,0.015059],[66425.0,0.26829698]],[[66450.0,0.015054],[66459.0,0.67082316],[66464.0,0.015051],[66489.0,0.44840029],[66490.0,1.02194725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523577326,[[66372.0,0.015071],[66369.0,0.00090404]],[[66382.0,0.015069],[66388.0,0.68490303],[66389.0,0.015068],[66432.0,0.5837071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523610151,[[66335.0,0.01508],[66333.0,0.01508],[66331.0,0.015081],[66327.0,0.015081],[66324.0,0.62154848]],[[66341.0,0.015078],[66343.0,0.015078],[66345.0,0.015078],[66350.0,0.030676],[66357.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523618445,[[66349.0,0.015077],[66344.0,0.015078],[66304.0,0.75369797],[66293.0,2.16563756],[66291.0,0.06937622]],[[66365.0,0.015073],[66370.0,0.65104248],[66371.0,0.015072],[66425.0,0.56074665],[66430.0,3.01430578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523655670,[[66237.0,0.015102],[66234.0,0.015103],[66228.0,0.015104],[66225.0,0.015108],[66224.0,0.015105]],[[66246.0,0.75506887],[66248.0,0.0151],[66249.0,0.015099],[66255.0,0.015098],[66260.0,0.21268708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523693906,[[66250.0,0.015099],[66243.0,0.12722572],[66239.0,0.58301629],[66238.0,1.09131673],[66230.0,0.77141604]],[[66263.0,0.015096],[66266.0,0.015096],[66269.0,0.00090541],[66271.0,0.015094],[66302.0,0.4471204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523727821,[[66340.0,0.015079],[66338.0,0.015079],[66336.0,0.01508],[66334.0,0.78918275],[66331.0,0.015081]],[[66346.0,0.015077],[66348.0,0.015077],[66350.0,0.015077],[66354.0,0.015076],[66363.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523762446,[[66370.0,0.015072],[66368.0,0.015072],[66363.0,0.015073],[66361.0,0.72694455],[66360.0,0.17984891]],[[66378.0,0.01507],[66384.0,0.015069],[66387.0,0.48392416],[66394.0,0.015067],[66422.0,1.31378265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523800691,[[66405.0,0.015064],[66403.0,0.015064],[66401.0,0.015065],[66395.0,0.19459808],[66392.0,0.98972271]],[[66410.0,0.015063],[66411.0,0.015063],[66413.0,0.015062],[66417.0,0.015061],[66418.0,0.33805046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523808300,[[66382.0,0.015069],[66381.0,0.015069],[66378.0,0.01521931],[66373.0,0.015071],[66371.0,0.72130922]],[[66387.0,0.015068],[66389.0,0.015068],[66391.0,0.015067],[66394.0,0.015067],[66404.0,0.3103032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523845126,[[66344.0,0.015078],[66343.0,0.7415439],[66336.0,0.24843152],[66335.0,0.45613285]],[[66359.0,0.015074],[66366.0,0.015073],[66367.0,0.70060364],[66388.0,0.12063944],[66392.0,0.11988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523892059,[[66383.0,0.015069],[66382.0,0.015869],[66379.0,0.01507],[66378.0,0.18020977],[66375.0,0.015071]],[[66389.0,0.015068],[66390.0,0.015068],[66391.0,0.015067],[66394.0,0.001],[66396.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523936498,[[66333.0,0.01508],[66332.0,0.01508],[66329.0,0.015081],[66325.0,0.47917659],[66283.0,1.27245897]],[[66339.0,0.015079],[66340.0,0.015079],[66343.0,0.015078],[66347.0,0.76092442],[66359.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523980036,[[66393.0,0.015066],[66389.0,0.015067],[66385.0,0.015068],[66381.0,0.39427321],[66380.0,0.015069]],[[66406.0,0.015064],[66407.0,0.70798183],[66418.0,0.015061],[66425.0,0.752998],[66426.0,0.44945461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771523989229,[[66342.0,0.40033456]],[[66418.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524024470,[[66386.0,0.015068],[66384.0,0.25247268],[66381.0,0.38688901],[66379.0,0.12590255],[66377.0,0.01507]],[[66405.0,0.65983065],[66408.0,0.015063],[66413.0,0.015062],[66420.0,0.21242187],[66425.0,0.752999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524073398,[[66383.0,0.68126792],[66379.0,0.603],[66375.0,0.48232],[66373.0,0.85256081],[66369.0,0.00090404]],[[66393.0,0.015067],[66408.0,0.015063],[66410.0,0.44676999],[66418.0,0.75308],[66422.0,0.25540426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524117424,[[66337.0,0.015079],[66336.0,0.015079],[66333.0,0.01508],[66331.0,0.015081],[66329.0,0.64393419]],[[66343.0,0.015078],[66345.0,0.015078],[66347.0,0.015077],[66352.0,0.015076],[66359.0,0.46037666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524135658,[[66319.0,0.00090472],[66318.0,0.015084],[66315.0,0.63704764],[66314.0,0.065085]],[[66324.0,0.015082],[66326.0,0.015082],[66328.0,0.015081],[66332.0,0.015081],[66338.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524159464,[[66324.0,0.015082],[66321.0,0.015083],[66313.0,0.65195227]],[[66332.0,0.01556],[66333.0,0.01508],[66338.0,0.015079],[66340.0,0.015079],[66374.0,2.21124212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524202811,[[66364.0,0.015073],[66357.0,0.65594528],[66347.0,0.015077],[66340.0,0.13233045],[66338.0,0.27009549]],[[66368.0,0.01552],[66370.0,0.015072],[66372.0,0.015072],[66373.0,0.015071],[66376.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524237835,[[66351.0,0.015076],[66350.0,1.5],[66349.0,0.58883708],[66347.0,0.88544006],[66343.0,0.3533826]],[[66368.0,0.01552],[66375.0,0.015071],[66399.0,0.753294],[66414.0,0.05],[66415.0,0.4410718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524281260,[[66320.0,0.015083],[66318.0,0.015084],[66317.0,0.015084],[66312.0,0.015085],[66310.0,0.56577088]],[[66325.0,0.015082],[66333.0,0.01508],[66338.0,0.61036043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524321290,[[66311.0,0.015085],[66310.0,0.015085],[66307.0,0.015086],[66304.0,0.015087],[66298.0,0.59896862]],[[66317.0,0.015084],[66318.0,0.015084],[66320.0,0.015083],[66325.0,0.015082],[66327.0,0.56739953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524330500,[[66305.0,0.015087],[66304.0,0.015087],[66301.0,0.59896862],[66300.0,0.015088],[66295.0,0.015089]],[[66311.0,0.015085],[66312.0,0.015085],[66315.0,0.015085],[66319.0,0.015084],[66327.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524376630,[[66358.0,0.015074],[66357.0,0.015075],[66354.0,0.015075],[66352.0,0.015076],[66341.0,0.59586387]],[[66365.0,0.015073],[66373.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524417966,[[66387.0,0.015068],[66383.0,0.015069],[66380.0,0.015069],[66378.0,0.55762391],[66335.0,0.759012]],[[66394.0,0.015066],[66395.0,0.015066],[66397.0,0.015066],[66401.0,0.015065],[66405.0,0.51308574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524460906,[[66452.0,0.015053],[66451.0,0.015053],[66443.0,0.015055],[66442.0,0.1353779],[66438.0,0.69086355]],[[66459.0,0.015052],[66460.0,0.015051],[66461.0,0.015051],[66465.0,0.01505],[66467.0,0.50367131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524493934,[[66447.0,0.015054],[66446.0,0.015055],[66444.0,0.015055],[66438.0,0.015056],[66431.0,0.13695661]],[[66454.0,0.015053],[66455.0,0.015053],[66458.0,0.015052],[66462.0,0.54754622],[66471.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524535858,[[66454.0,0.015053],[66453.0,0.015053],[66450.0,0.27276353],[66447.0,0.015054],[66444.0,0.63778492]],[[66462.0,0.015051],[66468.0,5.354e-05],[66470.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524543962,[[66474.0,0.015048],[66472.0,0.015048]],[[66492.0,0.4470213],[66499.0,0.015043],[66511.0,1.49276008],[66527.0,0.88394549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524579705,[[66478.0,0.015047],[66476.0,0.015048],[66473.0,0.015048],[66471.0,0.49134865],[66470.0,0.015049]],[[66483.0,0.015046],[66485.0,0.015046],[66487.0,0.015045],[66489.0,0.015045],[66503.0,1.19371843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524627643,[[66399.0,0.015065],[66396.0,0.015066],[66395.0,0.015066],[66389.0,0.015067],[66384.0,0.015069]],[[66406.0,0.015064],[66408.0,0.015063],[66410.0,0.015063],[66413.0,0.015062],[66414.0,0.56714629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524671374,[[66450.0,0.32423851],[66446.0,0.015054],[66438.0,0.1358748],[66437.0,0.88821786],[66432.0,0.89514142]],[[66469.0,0.00090268],[66482.0,0.60970812],[66487.0,0.25238841],[66493.0,0.44292623],[66495.0,0.33616835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524711191,[[66497.0,0.26882227],[66495.0,0.015043],[66493.0,0.33628723],[66489.0,0.35770634],[66488.0,0.015045]],[[66510.0,0.01504],[66512.0,0.01504],[66516.0,0.015039],[66517.0,0.60805632],[66524.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524720294,[[66481.0,0.37556251],[66480.0,0.48148],[66474.0,0.13852863],[66456.0,2.69173586],[66439.0,1.52940316]],[[66498.0,9.1e-05],[66506.0,0.60805632],[66528.0,0.25180147],[66537.0,1.31247565],[66554.0,1.67665074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524760026,[[66522.0,0.015037],[66521.0,0.015038],[66519.0,0.015038],[66514.0,0.34869538],[66511.0,0.63099359]],[[66527.0,0.015036],[66528.0,0.015036],[66530.0,0.015036],[66535.0,0.015035],[66539.0,0.35941624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524804355,[[66575.0,0.015025],[66573.0,0.015026],[66572.0,0.015026],[66570.0,0.17962832],[66568.0,0.62183361]],[[66580.0,0.015024],[66581.0,0.015024],[66582.0,0.015024],[66587.0,0.015023],[66595.0,0.015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524852286,[[66588.0,0.015022],[66586.0,0.015023],[66585.0,0.015023],[66582.0,0.61841367],[66578.0,0.26971558]],[[66593.0,0.015021],[66594.0,0.015021],[66595.0,0.015021],[66600.0,0.01502],[66604.0,0.44165276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524890503,[[66673.0,0.015003],[66664.0,0.5823931],[66663.0,0.015006],[66660.0,0.12445784],[66657.0,0.74671942]],[[66680.0,0.015002],[66684.0,0.015001],[66688.0,0.015],[66690.0,0.52459922],[66693.0,0.014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524898903,[[66685.0,0.015001],[66684.0,0.015001],[66681.0,0.015002],[66679.0,0.015002],[66677.0,0.34681326]],[[66691.0,0.014999],[66692.0,0.014999],[66695.0,0.014999],[66707.0,0.59077129],[66723.0,0.38634404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524942734,[[66645.0,0.015009],[66644.0,0.01501],[66641.0,0.01501],[66637.0,0.12971681],[66636.0,0.48578887]],[[66651.0,0.015008],[66658.0,0.62911388],[66666.0,0.015005],[66676.0,0.750165],[66680.0,0.80893614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771524979467,[[66666.0,0.015005],[66664.0,0.015005],[66663.0,0.015006],[66659.0,0.015006],[66656.0,0.51894565]],[[66671.0,0.015004],[66672.0,0.015004],[66675.0,0.515003],[66680.0,0.015002],[66709.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525022805,[[66617.0,0.015016],[66616.0,0.015016],[66613.0,0.015017],[66610.0,0.53171314],[66606.0,0.00011255]],[[66622.0,0.015015],[66623.0,0.015015],[66626.0,0.015014],[66630.0,0.015013],[66632.0,0.55815197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525033612,[[66624.0,0.015014],[66622.0,0.015015],[66620.0,0.52130224],[66618.0,0.015016],[66603.0,0.77302515]],[[66630.0,0.015013],[66632.0,0.015013],[66637.0,0.015011],[66643.0,0.59213665],[66648.0,0.214109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525071939,[[66572.0,0.015026],[66570.0,0.26831472],[66568.0,0.48665724],[66567.0,0.015027],[66565.0,0.33669479]],[[66593.0,0.54603826],[66598.0,0.01502],[66600.0,0.21125824],[66605.0,0.750964],[66621.0,0.13353694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525116180,[[66597.0,0.01502],[66596.0,0.015021],[66593.0,0.015021],[66591.0,0.17953305],[66588.0,0.28333672]],[[66602.0,0.015019],[66603.0,0.015019],[66606.0,0.015018],[66609.0,0.58262816],[66613.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525158014,[[66609.0,0.015018],[66608.0,0.015018],[66604.0,0.015019],[66602.0,0.015019],[66600.0,0.49885295]],[[66614.0,0.015017],[66615.0,0.015016],[66618.0,0.015016],[66621.0,0.015015],[66623.0,0.53648861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525202940,[[66593.0,0.17913002],[66589.0,0.26863529]],[[66607.0,0.48929796],[66610.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525237363,[[66589.0,0.015022],[66587.0,0.015023],[66585.0,0.015023],[66579.0,0.015024],[66573.0,0.42128191]],[[66597.0,0.030042],[66601.0,0.01502],[66605.0,0.52128826],[66606.0,0.015019],[66640.0,0.44694157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525279291,[[66594.0,0.015021],[66586.0,0.43340329],[66584.0,0.015023],[66574.0,0.12998829],[66573.0,1.23894198]],[[66614.0,0.015017],[66620.0,0.54693921],[66623.0,0.015015],[66632.0,0.750662],[66680.0,1.50300979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525287391,[[66611.0,0.015017],[66610.0,0.015017],[66608.0,0.015018],[66606.0,0.015018],[66599.0,0.01502]],[[66617.0,0.015016],[66618.0,0.015016],[66620.0,0.015015],[66623.0,0.54693921],[66625.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525332633,[[66633.0,0.015012],[66631.0,0.015013],[66629.0,0.015013],[66624.0,0.015014],[66620.0,0.21091989]],[[66639.0,0.015011],[66640.0,0.015011],[66642.0,0.01501],[66645.0,0.48378008],[66646.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525376565,[[66681.0,0.015001],[66680.0,0.015002],[66677.0,0.015002],[66674.0,0.015003],[66671.0,0.42599116]],[[66688.0,0.015],[66690.0,0.015],[66691.0,0.014999],[66696.0,0.014998],[66698.0,0.48836043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525418581,[[66659.0,0.015006],[66658.0,0.015006],[66656.0,0.015007],[66653.0,0.015008],[66644.0,0.01501]],[[66666.0,0.015005],[66667.0,0.015005],[66668.0,0.015004],[66669.0,0.56638583],[66675.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525454907,[[66694.0,0.014999],[66692.0,0.014999],[66686.0,0.015],[66684.0,0.33328025]],[[66700.0,0.014997],[66701.0,0.014997],[66705.0,0.014996],[66707.0,0.54108109],[66708.0,0.014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525463108,[[66710.0,0.014995],[66706.0,0.014996],[66698.0,0.014998],[66694.0,0.33845509],[66688.0,1.12342749]],[[66719.0,0.54108109],[66720.0,0.014993],[66726.0,0.014991],[66735.0,0.01499],[66741.0,0.749427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525514742,[[66914.0,0.014949],[66910.0,0.01495],[66904.0,0.014951],[66896.0,0.59431984],[66894.0,0.74183657]],[[66920.0,0.014948],[66922.0,0.014948],[66924.0,0.014947],[66927.0,0.53265731],[66943.0,0.747169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525534072,[[66935.0,0.014944],[66927.0,0.014946],[66924.0,0.00016467],[66919.0,0.493468],[66911.0,2.11914863]],[[66942.0,0.014943],[66944.0,0.014943],[66950.0,0.014941],[66952.0,0.5],[66954.0,0.51771131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525572888,[[66934.0,0.014945],[66932.0,0.014945],[66930.0,0.014946],[66924.0,0.014947],[66921.0,0.42304939]],[[66940.0,0.014943],[66945.0,0.014942],[66950.0,0.014941],[66951.0,0.4786],[66975.0,0.746809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525611606,[[66918.0,0.014948],[66916.0,0.63562228],[66912.0,0.01495],[66911.0,0.45094339],[66902.0,0.44255848]],[[66934.0,0.030305],[66940.0,0.014944],[66944.0,0.43401689],[66949.0,0.014942],[66950.0,0.20925093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525619913,[[66911.0,0.01495],[66910.0,0.26291494],[66907.0,0.33181035],[66905.0,0.014951],[66900.0,0.36175128]],[[66919.0,0.014948],[66921.0,0.014948],[66924.0,0.014947],[66928.0,0.43401689],[66948.0,0.75890667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525654941,[[66935.0,0.014944],[66934.0,0.014945],[66927.0,0.36019221],[66918.0,0.12317666],[66916.0,0.12312801]],[[66941.0,0.014943],[66943.0,0.014943],[66955.0,0.44601742],[66956.0,0.4786],[66957.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525702362,[[66952.0,0.014941],[66948.0,0.014942],[66946.0,0.42085311]],[[66961.0,0.014939],[66962.0,0.014939],[66965.0,0.014938],[66969.0,0.00089594],[66970.0,0.493497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525744391,[[66953.0,0.014941],[66952.0,0.014941],[66950.0,0.014941],[66947.0,0.39271513],[66945.0,0.014942]],[[66959.0,0.014939],[66960.0,0.014939],[66962.0,0.014939],[66968.0,0.014937],[66973.0,0.25655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525791825,[[66958.0,0.014939],[66956.0,0.01494],[66954.0,0.01494],[66952.0,0.014941],[66951.0,0.34629208]],[[66965.0,0.014938],[66968.0,0.014937],[66973.0,0.014936],[66978.0,0.1991],[66980.0,0.23855341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525801827,[[66954.0,0.01494],[66948.0,0.3277938],[66947.0,0.014942],[66942.0,0.014943],[66934.0,0.747257]],[[66960.0,0.014939],[66961.0,0.014939],[66964.0,0.014938],[66968.0,0.014937],[66976.0,0.23921895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525842153,[[66984.0,0.014935],[66983.0,0.014935],[66981.0,0.014936],[66976.0,0.26354052],[66975.0,0.34017317]],[[66992.0,0.014933],[66994.0,0.014933],[66996.0,0.015933],[67000.0,0.014932],[67009.0,0.26915803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525878387,[[66963.0,0.01494],[66960.0,0.01494],[66957.0,0.014941],[66952.0,0.36843059],[66938.0,0.74411677]],[[66976.0,0.014937],[66980.0,0.014936],[66981.0,0.25680453],[66999.0,0.76038132],[67008.0,0.56548838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525923519,[[66933.0,0.014947],[66932.0,0.014947],[66929.0,0.014947],[66925.0,0.014948],[66919.0,0.01495]],[[66941.0,0.014945],[66943.0,0.014944],[66944.0,0.014944],[66949.0,0.33680682],[66950.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771525958955,[[66926.0,0.014948],[66924.0,0.014948],[66922.0,0.014949],[66920.0,0.014949],[66919.0,0.00089661]],[[66932.0,0.014947],[66934.0,0.014947],[66935.0,0.00012801],[66936.0,0.014946],[66939.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526000181,[[66900.0,0.014954],[66898.0,0.014954],[66896.0,0.014955],[66893.0,0.014955],[66881.0,0.16480538]],[[66906.0,0.014953],[66907.0,0.014953],[66909.0,0.33941434],[66913.0,0.014951],[66918.0,0.01595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526008993,[[66863.0,0.014962],[66854.0,0.014964],[66850.0,0.014965],[66849.0,0.18043319],[66847.0,1.5]],[[66878.0,0.014959],[66881.0,0.32446234],[66886.0,0.014957],[66890.0,0.5],[66897.0,0.99534102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526046111,[[66802.0,0.014976],[66792.0,0.31622779],[66789.0,0.27137924],[66788.0,0.26490099],[66785.0,0.13244443]],[[66821.0,0.33130852],[66830.0,0.20981679],[66831.0,0.748499],[66856.0,0.57403562],[66867.0,0.56048838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526087530,[[66771.0,0.014983],[66764.0,0.014984],[66761.0,0.29569417],[66760.0,0.014985],[66750.0,0.20981679]],[[66778.0,0.014981],[66779.0,0.014981],[66782.0,0.01498],[66785.0,0.01498],[66787.0,0.29109052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526131048,[[66927.0,1.81074999],[66916.0,0.01495],[66907.0,0.747638],[66904.0,0.17102362]],[[66959.0,0.014941],[66969.0,0.74784994],[66979.0,0.13399953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526164954,[[66878.0,0.015959],[66877.0,0.014959],[66875.0,0.014959],[66868.0,0.19149923],[66865.0,0.1330759]],[[66896.0,7.098e-05],[66904.0,0.31807744],[66908.0,0.74764],[66917.0,0.47868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526171558,[[66879.0,0.014959],[66878.0,0.014959],[66876.0,0.014959],[66871.0,0.01496],[66862.0,0.42064958]],[[66885.0,0.014957],[66892.0,0.014956],[66894.0,0.31694413],[66899.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526208788,[[66811.0,0.014974],[66804.0,0.014975],[66801.0,0.44679949],[66800.0,0.20955286],[66790.0,0.17635692]],[[66817.0,0.014973],[66819.0,0.014972],[66822.0,0.014971],[66826.0,0.32971005],[66827.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526254522,[[66800.0,0.014976],[66799.0,0.014976],[66796.0,0.014977],[66793.0,0.41569671],[66787.0,0.014979]],[[66807.0,0.014975],[66808.0,0.014975],[66809.0,0.014974],[66814.0,0.014973],[66819.0,0.33030331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526303158,[[66792.0,0.014978],[66791.0,0.014978],[66788.0,0.014979],[66786.0,0.00013259],[66783.0,0.01498]],[[66798.0,0.014977],[66800.0,0.014976],[66801.0,0.014976],[66807.0,0.014975],[66809.0,0.28892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526343590,[[66829.0,0.01497],[66821.0,0.014972],[66820.0,0.2758421],[66812.0,0.014974],[66775.0,0.55107203]],[[66834.0,0.014969],[66836.0,0.014968],[66838.0,0.014968],[66840.0,0.014967],[66841.0,0.40797409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526352300,[[66838.0,0.014968],[66835.0,0.014968],[66826.0,0.26487092],[66820.0,0.27002966],[66716.0,1.5670392]],[[66847.0,0.014966],[66848.0,0.014966],[66851.0,0.014965],[66856.0,0.44871194],[66877.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526406529,[[66872.0,0.01496],[66866.0,0.014961],[66860.0,0.014963],[66852.0,0.8723744],[66844.0,0.45603969]],[[66880.0,0.014958],[66881.0,0.014958],[66882.0,0.014958],[66888.0,0.38394567],[66889.0,0.014957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526440752,[[66884.0,0.014957],[66883.0,0.014958],[66880.0,0.18616468],[66879.0,0.014958],[66877.0,0.014959]],[[66888.0,0.014957],[66890.0,0.014956],[66891.0,0.014956],[66894.0,0.014955],[66895.0,0.34907704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526491903,[[66851.0,0.014965],[66850.0,0.014965],[66848.0,0.014966],[66844.0,0.014966],[66836.0,0.24695815]],[[66856.0,0.014964],[66857.0,0.014964],[66860.0,0.014963],[66863.0,0.35655751],[66869.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526530620,[[66937.0,0.014945],[66926.0,0.25388445],[66924.0,0.12457424],[66923.0,0.21594818],[66920.0,0.014949]],[[66954.0,0.3242219],[66962.0,0.01494],[66969.0,0.746953],[66980.0,0.12788276],[66990.0,3.09659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526538728,[[66943.0,0.014944],[66930.0,0.014947],[66921.0,0.38215263],[66906.0,0.77474272],[66905.0,0.26061627]],[[66950.0,0.014943],[66952.0,0.014942],[66956.0,0.3242219],[66965.0,0.014939],[66968.0,0.74697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526583175,[[67008.0,0.02986],[67004.0,0.014931],[67001.0,0.26416433],[66998.0,0.014932],[66976.0,0.16609438]],[[67016.0,0.014928],[67018.0,0.014928],[67019.0,0.00089528],[67020.0,0.064927],[67024.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526616696,[[67039.0,0.014923],[67037.0,0.014923],[67031.0,0.014925],[67024.0,0.19720446],[67021.0,0.74637]],[[67045.0,0.029844],[67047.0,0.014921],[67053.0,0.01492],[67055.0,0.337751],[67065.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526660421,[[67022.0,0.014927],[67020.0,0.014927],[67019.0,0.014927],[67016.0,0.014928],[67010.0,0.42468907]],[[67028.0,0.014925],[67029.0,0.014925],[67031.0,0.32139735],[67032.0,0.014925],[67038.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526699345,[[67051.0,0.01492],[67050.0,0.01492],[67047.0,0.014921],[67042.0,0.014922],[67038.0,0.20318889]],[[67056.0,0.014919],[67057.0,0.014919],[67060.0,0.014918],[67063.0,0.31145459],[67081.0,0.44539013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526741572,[[67059.0,0.014918],[67058.0,0.014919],[67057.0,0.014919],[67051.0,0.01492],[67044.0,0.22323827]],[[67063.0,0.01524],[67066.0,0.014917],[67067.0,0.014917],[67068.0,0.28927679],[67069.0,0.00089461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526750289,[[67054.0,0.014919],[67052.0,0.01492],[67051.0,0.01492],[67047.0,0.014921],[67041.0,0.25572614]],[[67061.0,0.029836],[67064.0,0.014918],[67068.0,0.014916],[67606.0,2.0090289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526791803,[[67051.0,0.01492],[67042.0,0.014922],[67041.0,0.22260765],[66987.0,0.72196083],[66980.0,0.02777159]],[[67058.0,0.014919],[67060.0,0.514918],[67063.0,0.014918],[67066.0,0.014917],[67068.0,0.29424728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526827931,[[66985.0,0.014935],[66983.0,0.014935],[66982.0,0.014935],[66978.0,0.00015181],[66977.0,0.014937]],[[66993.0,0.014933],[66995.0,0.014933],[66997.0,0.014932],[67001.0,0.014931],[67006.0,0.35123952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526843133,[[67070.0,0.014916],[67069.0,0.014916],[67067.0,0.014916],[67066.0,0.014917],[67062.0,0.014918]],[[67079.0,0.014914],[67082.0,0.014913],[67085.0,0.34164807],[67119.0,0.00089394],[67120.0,0.64895261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526905494,[[67046.0,0.014921],[67044.0,0.014922],[67041.0,0.014922],[67036.0,0.014924],[67032.0,1.5]],[[67055.0,0.01492],[67056.0,0.014919],[67058.0,0.014919],[67059.0,0.36510635],[67062.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526913292,[[67044.0,0.014922],[67042.0,0.014922],[67035.0,0.014924],[67005.0,0.68142467],[66998.0,0.64712018]],[[67052.0,0.01492],[67055.0,0.014919],[67058.0,0.36510635],[67059.0,0.014918],[67070.0,0.20830047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526945131,[[67029.0,0.02985],[67025.0,0.014926],[67020.0,0.39731171],[67017.0,0.54048933],[67014.0,0.40339613]],[[67038.0,0.014923],[67040.0,0.014923],[67043.0,0.014922],[67049.0,0.014921],[67053.0,0.3632454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771526985153,[[67044.0,0.014922],[67043.0,0.014922],[67041.0,0.014922],[67036.0,0.014924],[67028.0,0.014925]],[[67051.0,0.01492],[67052.0,0.01492],[67055.0,0.01492],[67058.0,0.014919],[67064.0,0.36050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527027985,[[67006.0,0.01493],[67004.0,0.029862],[66998.0,0.014932],[66993.0,0.40959904],[66984.0,0.61199222]],[[67012.0,0.014929],[67013.0,0.014929],[67016.0,0.014928],[67019.0,0.014927],[67025.0,0.33183786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527062608,[[67025.0,0.014926],[67023.0,0.014926],[67020.0,0.014927],[67016.0,0.014928],[67010.0,0.57490046]],[[67030.0,0.014925],[67031.0,0.014925],[67033.0,0.014924],[67037.0,0.014923],[67043.0,0.27484244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527070318,[[67056.0,0.014919],[67051.0,0.41205219],[67050.0,0.2086624],[67042.0,0.014922],[67032.0,0.12933808]],[[67083.0,0.26645856],[67093.0,0.12869965],[67098.0,0.27356692],[67101.0,0.12885766],[67103.0,0.44481244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527106028,[[67044.0,0.014922],[67037.0,0.014923],[67036.0,0.35480888],[67032.0,0.014924],[67025.0,0.92020876]],[[67049.0,0.014921],[67065.0,0.014917],[67069.0,0.33013684],[67075.0,0.745772],[67081.0,0.47764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527148862,[[67039.0,0.014923],[67038.0,0.014923],[67036.0,0.014923],[67031.0,0.014925],[67025.0,0.40353474]],[[67042.0,0.014922],[67043.0,0.014922],[67046.0,0.014921],[67049.0,0.014921],[67059.0,0.34880424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527196611,[[67043.0,6.7e-07],[67041.0,0.014922],[67037.0,0.014923],[67032.0,0.014924],[67001.0,0.746588]],[[67052.0,0.01492],[67053.0,0.01492],[67055.0,0.014919],[67056.0,0.00015],[67061.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527235232,[[67045.0,0.014921],[67043.0,0.014922],[67042.0,0.014922],[67037.0,0.014923],[67030.0,0.0465]],[[67050.0,0.029842],[67053.0,0.01492],[67056.0,0.37211858],[67059.0,0.014919],[67061.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527246246,[[67067.0,0.014917],[67065.0,0.014917],[67063.0,0.014917],[67060.0,0.014918],[67053.0,0.01492]],[[67071.0,0.014916],[67073.0,0.014915],[67075.0,0.014915],[67080.0,0.014914],[67082.0,0.35666534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527317286,[[67072.0,0.014916],[67071.0,0.014916],[67068.0,0.014916],[67063.0,0.014917],[67053.0,0.01492]],[[67076.0,0.014915],[67077.0,0.014914],[67079.0,0.3615481],[67084.0,0.014913],[67126.0,0.66097879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527335696,[[67081.0,0.014913],[67080.0,0.014914],[67077.0,0.014914],[67074.0,0.34934361],[67068.0,0.014916]],[[67085.0,0.014913],[67087.0,0.014912],[67092.0,0.014911],[67099.0,0.01491],[67113.0,0.44487582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527381132,[[67067.0,0.014917],[67063.0,0.014917],[67062.0,0.29430815],[67051.0,0.11774098],[67049.0,0.86688595]],[[67085.0,0.33187513],[67090.0,0.014912],[67106.0,0.12041691],[67117.0,0.44487582],[67127.0,1.14785566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527421377,[[67018.0,0.014928],[67017.0,0.014928],[67015.0,0.014928],[67011.0,0.014929],[67007.0,0.01493]],[[67022.0,0.0152],[67023.0,0.014927],[67024.0,0.014926],[67026.0,0.014926],[67030.0,0.32084333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527462699,[[66961.0,0.01494],[66960.0,0.014941],[66957.0,0.014941],[66954.0,0.014942],[66948.0,0.24665246]],[[66966.0,0.014939],[66968.0,0.014939],[66970.0,0.014938],[66972.0,0.014938],[67077.0,0.89078026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527470311,[[66979.0,0.014936],[66970.0,0.014938],[66968.0,0.24167656],[66941.0,1.35016403],[66940.0,0.43640752]],[[66989.0,0.014934],[66994.0,0.0152],[66997.0,0.33792854],[66998.0,0.014932],[67005.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527519047,[[66996.0,0.0008],[66994.0,0.014933],[66980.0,0.25738941],[66977.0,0.014937],[66975.0,0.26237145]],[[66998.0,0.014932],[67000.0,0.014932],[67004.0,0.30695254],[67011.0,0.014929],[67020.0,0.20870757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527568376,[[67039.0,0.014923],[67037.0,0.014923],[67036.0,0.014924],[67031.0,0.014924],[67024.0,0.014926]],[[67043.0,0.014922],[67046.0,0.014921],[67058.0,0.014919],[67060.0,0.73194813],[67073.0,0.89422224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527607302,[[67062.0,0.014918],[67061.0,0.014918],[67055.0,0.39438293],[67054.0,0.01492]],[[67068.0,0.014917],[67075.0,0.014915],[67077.0,0.26838668],[67084.0,0.014913],[67091.0,0.745598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527649414,[[67026.0,0.014926],[67025.0,0.014926],[67024.0,0.014926],[67018.0,0.014928],[67014.0,0.23127265]],[[67038.0,0.27645934],[67039.0,0.014923],[67051.0,0.01492],[67055.0,0.745998],[67060.0,0.20848726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527657526,[[66980.0,0.014936],[66975.0,0.492777],[66971.0,0.13290173],[66967.0,1.32201336],[66966.0,0.014939]],[[66997.0,0.00010841],[66999.0,0.29139134],[67002.0,0.014931],[67010.0,0.20848726],[67031.0,0.746262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527692245,[[66949.0,0.014943],[66948.0,0.014943],[66946.0,0.014944],[66941.0,0.27906688],[66931.0,0.75206326]],[[66957.0,0.014941],[66959.0,0.014941],[66961.0,0.01494],[66965.0,0.01494],[66969.0,0.26465387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527735172,[[66983.0,0.014935],[66980.0,0.4850865],[66977.0,0.612337],[66976.0,0.75124971],[66969.0,0.73944592]],[[67009.0,0.266077],[67013.0,0.014929],[67020.0,0.746392],[67033.0,0.746245],[67042.0,0.39052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527776499,[[66975.0,0.014937],[66964.0,0.14496058],[66960.0,1.08830789],[66959.0,0.23894066],[66958.0,0.014941]],[[66985.0,0.014935],[66987.0,0.014935],[66992.0,0.014933],[66994.0,0.30422411],[66998.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527819145,[[66997.0,0.014932],[66996.0,0.014932],[66993.0,0.014933],[66992.0,0.25270209],[66989.0,0.014934]],[[67006.0,0.01493],[67008.0,0.26533279],[67010.0,0.01493],[67013.0,0.014929],[67043.0,0.44404256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527828740,[[67002.0,0.014931],[67000.0,0.014932],[66997.0,0.20705998],[66996.0,0.014932]],[[67022.0,0.26533279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527870170,[[67039.0,0.014923],[67038.0,0.014923],[67035.0,0.014924],[67033.0,0.014924],[67025.0,0.18771272]],[[67049.0,0.014921],[67050.0,0.01492],[67052.0,0.01492],[67053.0,0.27442267],[67057.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527913317,[[67053.0,0.01492],[67052.0,0.01492],[67048.0,0.014921],[67043.0,0.014922],[67040.0,0.20831781]],[[67066.0,0.22613446],[67068.0,0.014916],[67073.0,0.014915],[67081.0,0.014914],[67087.0,0.745641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527954753,[[67130.0,0.014903],[67128.0,0.029806],[67123.0,0.014904],[67118.0,0.42348787],[66912.0,2.21879189]],[[67140.0,0.0149],[67141.0,0.0149],[67142.0,0.01516],[67143.0,0.20727244],[67144.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527990367,[[67072.0,0.014916],[67064.0,0.014917],[67062.0,0.1310581],[67059.0,0.11133493],[67057.0,0.66625992]],[[67082.0,0.014913],[67083.0,0.030073],[67085.0,0.014913],[67088.0,0.19635494],[67090.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771527997479,[[67059.0,0.1190845],[67058.0,0.745959],[67054.0,0.12999949],[67047.0,0.26189302],[67042.0,1.0611634]],[[67092.0,0.014911],[67093.0,0.18974199],[67097.0,0.01491],[67105.0,0.24586147],[67106.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528042624,[[67131.0,0.014902],[67130.0,0.014903],[67127.0,0.014903],[67125.0,0.014904],[67120.0,0.20818033]],[[67136.0,0.014902],[67137.0,0.014901],[67140.0,0.014901],[67142.0,0.0149],[67143.0,0.16594155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528079748,[[67227.0,0.014881],[67225.0,0.014881],[67224.0,0.73620515],[67223.0,0.014882],[67217.0,0.74501882]],[[67238.0,0.014879],[67240.0,0.014878],[67249.0,0.014876],[67251.0,0.14451657],[67256.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528117793,[[67135.0,0.61107316],[67132.0,0.17308207],[67131.0,0.39910487],[67129.0,0.09446066],[67127.0,0.9909486]],[[67159.0,0.17555882],[67161.0,0.014896],[67162.0,0.014896],[67167.0,0.014895],[67170.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528154927,[[67118.0,0.014905],[67117.0,0.014906],[67115.0,0.014906],[67112.0,0.014907],[67110.0,0.30315973]],[[67127.0,0.014903],[67128.0,0.014903],[67131.0,0.014903],[67132.0,0.16982248],[67136.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528199942,[[67133.0,0.014902],[67131.0,0.014902],[67130.0,0.014903],[67125.0,0.014904],[67120.0,0.11143237]],[[67139.0,0.014901],[67140.0,0.014901],[67142.0,0.0149],[67147.0,0.014899],[67148.0,0.15692534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528216858,[[67076.0,0.014915],[67073.0,0.014915],[67070.0,0.014916],[67065.0,0.014917],[67061.0,0.11585548]],[[67084.0,0.014913],[67085.0,0.014913],[67090.0,0.014912],[67091.0,0.13885296],[67093.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528240384,[[67087.0,0.014912],[67086.0,0.014912],[67083.0,0.014913],[67081.0,0.014914],[67078.0,0.1161739]],[[67095.0,0.01491],[67097.0,0.01491],[67099.0,0.01491],[67103.0,0.014909],[67110.0,0.13081649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528280311,[[66990.0,0.22318538],[66985.0,0.014933],[66948.0,0.89903994]],[[67013.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528317257,[[66982.0,0.014934],[66981.0,0.014934],[66978.0,0.014935],[66975.0,0.014936],[66961.0,1.44490476]],[[66989.0,0.014933],[66990.0,0.014932],[66992.0,0.014932],[66997.0,0.014931],[66999.0,0.19033128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528361889,[[67041.0,0.15506496],[67040.0,0.27295393],[67014.0,0.41108437]],[[67052.0,0.014919],[67055.0,0.029836],[67059.0,0.014917],[67068.0,0.09222319],[67105.0,0.745365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528370590,[[67036.0,0.014922],[67035.0,0.014922],[67032.0,0.014923],[67027.0,0.014924],[67026.0,0.15506496]],[[67043.0,0.029842],[67046.0,0.01492],[67050.0,0.014919],[67052.0,0.08567539],[67210.0,1.55886546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528410024,[[67000.0,0.01493],[66999.0,0.01493],[66998.0,0.25497183],[66996.0,0.014931],[66995.0,0.76956017]],[[67007.0,0.014929],[67010.0,0.014928],[67014.0,0.014927],[67021.0,0.014926],[67022.0,0.07826423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528458563,[[66965.0,0.014938],[66964.0,0.014938],[66961.0,0.014939],[66957.0,0.01494],[66956.0,0.0413508]],[[66973.0,0.014936],[66974.0,0.014936],[66976.0,0.014935],[66982.0,0.14908084],[66987.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528507396,[[66890.0,0.19841385],[66889.0,0.014955],[66885.0,0.14944109]],[[66915.0,0.13179081],[66916.0,0.014949],[66921.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528544833,[[66916.0,0.014949],[66911.0,0.2283838],[66910.0,0.47868]],[[66922.0,0.014948],[66923.0,0.014947],[66927.0,0.014946],[66930.0,0.014946],[66939.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528553042,[[66910.0,0.2283838],[66905.0,0.014951],[66869.0,0.00089728]],[[66934.0,0.1994024],[66940.0,0.014944],[66952.0,0.747065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528592459,[[66923.0,0.014947],[66920.0,0.015948],[66918.0,0.25435102],[66890.0,0.747746],[66877.0,0.64712018]],[[66930.0,0.014946],[66939.0,0.014944],[66941.0,0.20518242],[66944.0,0.014943],[67191.0,2.24298661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528642694,[[66952.0,0.25079159],[66950.0,0.05159017]],[[66964.0,0.014938],[66965.0,0.014938],[66968.0,0.014937],[66973.0,0.014936],[66977.0,0.1805784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528675501,[[66991.0,0.014932],[66989.0,0.014932],[66988.0,0.25312653],[66986.0,0.014933],[66980.0,0.05224736]],[[66997.0,0.014931],[66999.0,0.01493],[67002.0,0.01493],[67005.0,0.014929],[67013.0,0.19356623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528740664,[[66998.0,0.24209732],[66992.0,0.014932],[66990.0,0.84875156],[66988.0,0.03691697],[66984.0,0.15542438]],[[67016.0,0.014927],[67023.0,0.13703411],[67024.0,0.014925],[67034.0,0.89464223],[67048.0,0.74365453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528748478,[[66942.0,0.014943],[66939.0,0.014943],[66935.0,0.014944],[66931.0,0.22439805],[66927.0,0.014946]],[[66949.0,0.014941],[66950.0,0.014941],[66952.0,0.014941],[66956.0,0.20232059],[66958.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528793320,[[66992.0,0.014932],[66991.0,0.014932],[66988.0,0.014933],[66987.0,0.2934549],[66983.0,0.014934]],[[66995.0,0.014931],[66997.0,0.014931],[66998.0,0.014931],[67002.0,0.01493],[67013.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528842177,[[67027.0,0.014924],[67026.0,0.014924],[67024.0,0.28004723],[67020.0,0.014926],[67011.0,0.014928]],[[67045.0,0.24552546],[67082.0,0.745619],[67084.0,0.66097879],[67097.0,0.745452],[67104.0,0.89078026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528889605,[[67011.0,0.014928],[67010.0,0.014928],[67009.0,0.014928],[67003.0,0.28179306],[66985.0,0.44328355]],[[67015.0,0.014927],[67017.0,0.014926],[67018.0,0.014926],[67023.0,0.014925],[67030.0,0.19491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528925725,[[67002.0,0.01493],[67001.0,0.01493],[66998.0,0.01493],[66995.0,0.014931],[66992.0,0.26659509]],[[67019.0,0.21659231],[67021.0,0.014925],[67029.0,0.746214],[67031.0,0.478],[67044.0,0.14394688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528972855,[[67109.0,0.014906],[67107.0,0.014906],[67104.0,0.25901779],[67097.0,0.15567995],[67051.0,0.199]],[[67115.0,0.014905],[67116.0,0.014904],[67120.0,0.014903],[67125.0,0.014902],[67133.0,0.27241744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771528980979,[[67095.0,0.014909],[67093.0,0.014909],[67087.0,0.014911],[67086.0,0.25901779],[67075.0,0.40102085]],[[67100.0,0.014908],[67113.0,0.26638834],[67122.0,0.2567218],[67141.0,2.81914666],[67174.0,0.66097879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529019795,[[67084.0,0.014911],[67083.0,0.014911],[67080.0,0.014912],[67078.0,0.014913],[67072.0,0.26730933]],[[67088.0,0.014911],[67089.0,0.01491],[67090.0,0.01491],[67096.0,0.014909],[67098.0,0.26234575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529069232,[[67086.0,0.014911],[67084.0,0.029822],[67081.0,0.014912],[67079.0,0.17677521],[67076.0,0.26568529]],[[67090.0,0.01491],[67091.0,0.01491],[67094.0,0.014909],[67098.0,0.014908],[67099.0,0.24839913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529110375,[[67095.0,0.029818],[67093.0,0.014909],[67089.0,0.01491],[67084.0,0.27257164],[67080.0,0.22313836]],[[67100.0,0.014908],[67101.0,0.014908],[67103.0,0.014907],[67108.0,0.014906],[67113.0,0.25066977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529159297,[[67085.0,0.014911],[67082.0,0.014912],[67079.0,0.014912],[67069.0,0.07725779],[67052.0,0.44305135]],[[67089.0,0.01491],[67090.0,0.01491],[67093.0,0.014909],[67096.0,0.014909],[67099.0,0.25442274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529169216,[[67087.0,0.014911],[67079.0,0.014912],[67076.0,0.2657108],[67072.0,0.33178113],[67064.0,1.18885835]],[[67095.0,0.014909],[67096.0,0.28086862],[67108.0,0.014906],[67120.0,1.13580543],[67127.0,1.43089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529204726,[[67030.0,0.014923],[67029.0,0.014923],[67027.0,0.014924],[67024.0,0.014925],[67020.0,0.39115383]],[[67042.0,0.014921],[67044.0,0.47748],[67062.0,0.13858037],[67072.0,1.18645159],[67154.0,1.3361704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529245961,[[66985.0,0.014933],[66981.0,0.014934],[66975.0,0.014936],[66973.0,0.31191596],[66970.0,0.20848642]],[[66991.0,0.014932],[66993.0,0.014932],[66994.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529295303,[[66999.0,0.01493],[66998.0,0.014931],[66995.0,0.014931],[66993.0,0.014932],[66986.0,0.28599861]],[[67003.0,0.014929],[67005.0,0.014929],[67006.0,0.014929],[67011.0,0.014928],[67014.0,0.41781814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529337044,[[67009.0,0.014928],[67008.0,0.015728],[67006.0,0.014929],[67003.0,0.014929],[66996.0,0.28474109]],[[67013.0,0.014927],[67015.0,0.014927],[67018.0,0.014926],[67021.0,0.014926],[67023.0,0.37588061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529347151,[[67024.0,0.014925],[67023.0,0.014925],[67020.0,0.014926],[67015.0,0.014927],[67010.0,0.014928]],[[67028.0,0.014924],[67029.0,0.014924],[67031.0,0.014923],[67034.0,0.014923],[67037.0,0.38723462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529384269,[[66987.0,0.014933],[66986.0,0.014933],[66982.0,0.014934],[66973.0,0.014936],[66971.0,0.3566965]],[[66995.0,0.014931],[66998.0,0.014931],[66999.0,0.81842604],[67007.0,0.84628419],[67014.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529431800,[[66988.0,0.014933],[66987.0,0.014933],[66984.0,0.014933],[66982.0,0.014934],[66975.0,0.36572092]],[[66990.0,0.001],[66993.0,0.014932],[66995.0,0.029862],[66996.0,0.3178148],[67027.0,0.74880627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529480631,[[66956.0,0.01494],[66955.0,0.01494],[66952.0,0.014941],[66946.0,0.014942],[66942.0,0.31357304]],[[66960.0,0.014939],[66963.0,0.014938],[66968.0,0.014937],[66969.0,0.29720253],[66985.0,0.78345394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529521477,[[66901.0,0.014952],[66900.0,0.48282672],[66893.0,0.11470701],[66891.0,0.33500378],[66881.0,0.48296586]],[[66914.0,0.000118],[66919.0,0.014948],[66921.0,0.014948],[66933.0,0.014945],[66979.0,1.07009752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529528375,[[66925.0,0.014947],[66923.0,0.014947],[66921.0,0.014948],[66917.0,0.014949],[66909.0,0.300175]],[[66929.0,0.014946],[66930.0,0.014946],[66933.0,0.014945],[66938.0,0.29842015],[66946.0,0.762084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529567102,[[66911.0,0.01495],[66909.0,0.01495],[66906.0,0.014951],[66903.0,0.014952],[66898.0,0.2991021]],[[66916.0,0.014949],[66918.0,0.014949],[66920.0,0.014948],[66923.0,0.014947],[66924.0,0.27044984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529613045,[[66941.0,0.015863],[66940.0,0.014943],[66939.0,0.014944],[66936.0,0.29735409],[66929.0,0.014946]],[[66947.0,0.014942],[66948.0,0.014942],[66951.0,0.014941],[66955.0,0.01494],[66959.0,0.27826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529641867,[[66937.0,0.014944],[66936.0,0.014944],[66934.0,0.014945],[66929.0,0.014946],[66927.0,0.28660712]],[[66942.0,0.029886],[66945.0,0.014942],[66948.0,0.014942],[66950.0,0.24267145],[66967.0,0.56785606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529701988,[[66947.0,0.014942],[66943.0,0.014943],[66940.0,0.26157071],[66927.0,1.01467257],[66923.0,0.33562867]],[[66955.0,0.01494],[66956.0,0.01494],[66959.0,0.014939],[66962.0,0.014939],[66965.0,0.26653418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529752523,[[66892.0,0.014954],[66891.0,0.014954],[66889.0,0.014955],[66886.0,0.014955],[66885.0,0.26062909]],[[66899.0,0.014953],[66901.0,0.014952],[66903.0,0.014952],[66910.0,0.01495],[66912.0,0.25721028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529764628,[[66879.0,0.014957],[66878.0,0.014957],[66877.0,0.014958],[66870.0,0.014959],[66868.0,0.28433678]],[[66886.0,0.014956],[66887.0,0.014955],[66890.0,0.014955],[66896.0,0.014953],[66898.0,0.23932335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529808059,[[66875.0,0.014958],[66874.0,0.014958],[66873.0,0.00084],[66872.0,0.014959],[66868.0,0.01496]],[[66879.0,0.014957],[66880.0,0.014957],[66883.0,0.014956],[66887.0,0.014956],[66888.0,0.19152922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529847376,[[66892.0,0.014954],[66890.0,0.014955],[66889.0,0.014955],[66882.0,0.014956],[66881.0,0.25682471]],[[66898.0,0.014953],[66899.0,0.014953],[66901.0,0.014952],[66906.0,0.014951],[66909.0,0.19582501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529884187,[[66847.0,0.014964],[66845.0,0.014965],[66842.0,0.014965],[66839.0,0.014966],[66830.0,0.014968]],[[66853.0,0.014963],[66856.0,0.014962],[66860.0,0.014961],[66866.0,0.28856291],[66899.0,0.44618119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529926215,[[66820.0,0.01497],[66819.0,0.014971],[66816.0,0.014971],[66811.0,0.014972],[66806.0,0.014973]],[[66824.0,0.014969],[66825.0,0.014969],[66827.0,0.014969],[66829.0,0.28657632],[66831.0,0.014968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529933729,[[66827.0,0.014969],[66826.0,0.014969],[66823.0,0.01497],[66820.0,0.01497],[66819.0,0.19629377]],[[66832.0,0.014968],[66834.0,0.014967],[66835.0,0.014967],[66839.0,0.014966],[66847.0,0.30154032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771529970252,[[66808.0,0.014973],[66806.0,0.014973],[66805.0,0.014974],[66800.0,0.014975],[66796.0,0.26908602]],[[66813.0,0.014972],[66814.0,0.014972],[66817.0,0.014971],[66824.0,0.24628978],[66830.0,0.95826672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530008677,[[66769.0,0.014982],[66768.0,0.014982],[66765.0,0.014982],[66761.0,0.0151005],[66758.0,0.22158677]],[[66773.0,0.014981],[66774.0,0.014981],[66776.0,0.01498],[66781.0,0.014979],[66788.0,0.31744032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530048095,[[66741.0,0.30537835],[66740.0,0.014988],[66731.0,0.13493229],[66723.0,0.749623],[66696.0,0.73993709]],[[66767.0,0.33262182],[66774.0,1.00817603],[66781.0,0.1991],[66810.0,1.09029656],[66824.0,0.78155672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530085929,[[66767.0,0.014982],[66764.0,0.014983],[66759.0,0.014984],[66757.0,0.3023645],[66752.0,0.014985]],[[66773.0,0.014981],[66775.0,0.01498],[66778.0,0.01498],[66782.0,0.014979],[66785.0,0.32727843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530121047,[[66836.0,0.014967],[66832.0,0.014968],[66830.0,0.014968],[66821.0,0.2532476],[66768.0,0.78258399]],[[66841.0,0.029932],[66845.0,0.014965],[66849.0,0.014964],[66852.0,0.32574593],[66912.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530130948,[[66802.0,0.014974],[66801.0,0.014974],[66796.0,0.014976],[66786.0,1.19804],[66780.0,0.74898]],[[66810.0,0.014973],[66812.0,0.014972],[66815.0,0.30850272],[66816.0,0.014971],[66859.0,0.4439975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530170879,[[66797.0,0.014975],[66796.0,0.014976],[66793.0,0.014976],[66788.0,0.014977],[66784.0,0.014978]],[[66801.0,0.014975],[66802.0,0.014974],[66804.0,0.014974],[66809.0,0.014973],[66813.0,0.31636968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530216216,[[66843.0,0.02993],[66841.0,0.014966],[66837.0,0.014966],[66832.0,0.25203972],[66828.0,0.268708]],[[66848.0,0.014964],[66849.0,0.014964],[66851.0,0.014963],[66856.0,0.014962],[66870.0,0.40879712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530255143,[[66860.0,0.014961],[66858.0,0.014962],[66856.0,0.014962],[66852.0,0.014963],[66849.0,0.20826263]],[[66865.0,0.01496],[66867.0,0.01496],[66869.0,0.01496],[66870.0,0.28042974],[66875.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530268462,[[66861.0,0.014961],[66860.0,0.014961],[66857.0,0.014962],[66853.0,0.014963],[66847.0,0.20333941]],[[66866.0,0.01496],[66867.0,0.01496],[66869.0,0.014959],[66874.0,0.014958],[66876.0,0.28042974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530305486,[[66907.0,0.014951],[66905.0,0.001],[66903.0,0.37425599]],[[66926.0,0.23780983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530354119,[[66938.0,0.014944],[66929.0,0.37998457],[66922.0,0.1788985],[66920.0,0.22419357],[66911.0,0.747518]],[[66945.0,0.014942],[66946.0,0.014942],[66948.0,0.014942],[66952.0,0.014941],[66956.0,0.23174104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530396340,[[66907.0,0.33546486],[66904.0,0.014951],[66901.0,0.014952],[66897.0,0.44750589],[66896.0,0.014953]],[[66926.0,0.24528597],[66931.0,0.747306],[66941.0,0.1991],[66954.0,0.44506409],[66956.0,0.11514796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530438974,[[66867.0,0.01496],[66860.0,0.32871858],[66858.0,0.014962],[66853.0,0.014963],[66852.0,0.03810295]],[[66872.0,0.014959],[66882.0,0.014957],[66886.0,0.22767373],[66887.0,0.014955],[66895.0,0.22190243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530482009,[[66849.0,0.014964],[66848.0,0.014964],[66846.0,0.014964],[66843.0,0.014965],[66837.0,0.32051921]],[[66861.0,0.19709312],[66873.0,0.014959],[66885.0,0.747819],[66888.0,0.15455498],[66894.0,2.10562105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530490023,[[66856.0,0.014962],[66853.0,0.014963],[66850.0,0.014964],[66845.0,0.30286091]],[[66867.0,0.01496],[66871.0,0.014959],[66884.0,0.1991],[71300.0,0.01],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530533345,[[66851.0,0.014963],[66847.0,0.014964],[66843.0,0.28836405],[66835.0,0.11918513],[66834.0,0.24845014]],[[66869.0,0.014959],[66875.0,0.142347],[66891.0,0.12332731],[66909.0,1.41745176],[66910.0,0.77539379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530585085,[[66889.0,0.014955],[66888.0,0.014955],[66887.0,0.014955],[66880.0,0.31332514],[66868.0,0.33490624]],[[66898.0,0.014953],[66901.0,0.014952],[66904.0,0.214052],[66927.0,0.44506409],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530617908,[[66954.0,0.01494],[66946.0,0.014942],[66943.0,0.2990706],[66880.0,0.747859],[66870.0,1.49479739]],[[66965.0,0.014938],[66966.0,0.014938],[66971.0,0.27118562],[66977.0,0.014935],[66987.0,0.746679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530663154,[[67141.0,1.1030009],[67135.0,0.0149],[67129.0,0.014898],[67121.0,0.745183],[67118.0,0.2462425]],[[67168.0,0.47772],[67174.0,0.06662927],[67185.0,1.1942],[67192.0,0.014888],[67194.0,0.12582915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530670347,[[67148.0,0.16181017],[67146.0,0.00092],[67142.0,0.014898],[67140.0,1.13501186],[67120.0,0.68239588]],[[67159.0,0.5],[67190.0,0.74132716],[67197.0,0.87216134],[67597.0,2.23301921],[71900.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530702780,[[67166.0,0.014893],[67164.0,0.014893],[67163.0,1.26826336],[67162.0,0.014894],[67157.0,0.014895]],[[67175.0,0.014891],[67179.0,0.01489],[67180.0,0.0503241],[67183.0,0.01489],[67201.0,0.11820896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530739396,[[67069.0,0.00089461],[67067.0,0.014915],[67066.0,0.014915],[67062.0,0.014916],[67060.0,0.014917]],[[67074.0,0.014914],[67077.0,0.014913],[67078.0,0.00012446],[67080.0,0.014913],[67084.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530776912,[[67049.0,0.014919],[67048.0,0.014919],[67045.0,0.01492],[67042.0,0.014921],[67041.0,1.14447017]],[[67057.0,0.014918],[67058.0,0.514917],[67060.0,0.014917],[67066.0,0.014916],[67072.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530827356,[[67005.0,0.014929],[66998.0,0.01493],[66996.0,0.94850573],[66991.0,0.25439265],[66990.0,0.014932]],[[67021.0,1.15407299],[67027.0,0.014924],[67034.0,0.25715188],[67041.0,0.36443676],[67058.0,0.10899955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530836269,[[67006.0,0.029858],[67003.0,0.014929],[66999.0,0.01493],[66998.0,0.92118518],[66991.0,0.014932]],[[67013.0,0.014927],[67014.0,0.014927],[67016.0,0.014927],[67019.0,0.014926],[67020.0,1.15407299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530881415,[[67029.0,1.0042473],[67027.0,0.014924],[67015.0,0.9934802],[67010.0,0.45362539],[67008.0,1.00200134]],[[67054.0,0.1991],[67056.0,0.014918],[67057.0,0.62480354],[67065.0,0.014916],[67070.0,0.18542746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530927951,[[67063.0,0.014916],[67062.0,1.03275385],[67061.0,0.014916],[67059.0,0.014917],[67056.0,0.014918]],[[67071.0,0.014914],[67072.0,0.014914],[67073.0,0.014914],[67087.0,0.014911],[67088.0,0.5703164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771530972984,[[67127.0,0.014902],[67125.0,0.014902],[67121.0,0.014903],[67118.0,0.79409964]],[[67138.0,0.014899],[67139.0,0.014899],[67149.0,1.09682933],[67150.0,0.20803932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531009820,[[67100.0,0.014908],[67099.0,0.014908],[67097.0,0.014909],[67094.0,0.17810969],[67093.0,0.014909]],[[67104.0,0.014907],[67105.0,0.014907],[67107.0,0.014906],[67113.0,0.014905],[67118.0,0.6927798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531034446,[[67083.0,0.014912],[67082.0,0.014912],[67079.0,0.014912],[67077.0,0.014913],[67069.0,0.17810969]],[[67090.0,0.01491],[67091.0,0.01491],[67093.0,0.01491],[67098.0,0.77023763],[67099.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531055754,[[67051.0,0.17810969],[67045.0,0.26819793],[67043.0,0.01492],[67039.0,0.33535081],[67026.0,0.44672803]],[[67064.0,0.014916],[67067.0,0.75779178],[67069.0,0.014915],[67097.0,0.76869354],[67099.0,0.59684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531115712,[[67086.0,0.014911],[67085.0,0.014911],[67082.0,0.014912],[67079.0,0.19328654],[67075.0,0.26819793]],[[67093.0,0.01491],[67094.0,0.014909],[67096.0,0.20000128],[67099.0,0.73412502],[67100.0,0.18509228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531165239,[[67074.0,0.014914],[67068.0,0.014915],[67067.0,0.65107169],[67061.0,0.014916]],[[67090.0,0.66902035],[67092.0,0.01491],[67101.0,0.47736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531208359,[[67085.0,0.014911],[67083.0,0.014912],[67082.0,0.014912],[67078.0,0.014913],[67074.0,0.65413401]],[[67091.0,0.01491],[67092.0,0.01491],[67095.0,0.014909],[67098.0,0.62851516],[67100.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531255206,[[67063.0,0.014916],[67060.0,0.014917],[67056.0,0.014917],[67053.0,0.59438161],[66958.0,1.60447047]],[[67070.0,0.014915],[67071.0,0.014914],[67074.0,0.014914],[67078.0,0.014913],[67081.0,1.12050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531263706,[[67064.0,0.014916],[67063.0,0.014916],[67060.0,0.014917],[67058.0,0.014917],[67051.0,0.014919]],[[67070.0,0.014915],[67071.0,0.014914],[67078.0,0.58477629],[67079.0,0.014913],[67120.0,0.68524376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531311337,[[67078.0,0.014913],[67077.0,0.014913],[67075.0,0.014913],[67072.0,0.014914],[67071.0,0.17817626]],[[67084.0,0.014911],[67085.0,0.014911],[67087.0,0.014911],[67090.0,0.18507962],[67091.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531358773,[[67118.0,0.014904],[67117.0,0.014904],[67114.0,0.014905],[67112.0,0.014905],[67111.0,0.55235842]],[[67125.0,0.014903],[67132.0,0.014901],[67174.0,0.749602],[71400.0,0.01],[71500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531399718,[[67111.0,0.014905],[67110.0,0.014906],[67108.0,0.014906],[67103.0,0.014907],[67098.0,0.54065672]],[[67115.0,0.014905],[67116.0,0.014904],[67119.0,0.014904],[67123.0,0.014903],[67126.0,0.52063099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531442355,[[67106.0,0.014906],[67103.0,0.5164355],[67078.0,0.44514885],[67073.0,0.005],[67070.0,0.41104366]],[[67116.0,0.014904],[67119.0,0.014904],[67122.0,0.18479708],[67124.0,0.52617888],[67149.0,0.25238879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531451563,[[67113.0,0.014905],[67112.0,0.014905],[67111.0,0.014905],[67106.0,0.014906],[67102.0,0.5096755]],[[67119.0,0.014904],[67120.0,0.014903],[67123.0,0.014903],[67129.0,0.54047595],[67169.0,0.67039432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531492492,[[67107.0,0.014906],[67106.0,0.014906],[67105.0,0.33563394],[67103.0,0.014907],[67098.0,0.64100026]],[[67122.0,0.492023],[67128.0,0.58128205],[67147.0,0.13299711],[67152.0,0.75245382],[67170.0,0.20800431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531532327,[[67069.0,0.014915],[67068.0,0.014915],[67067.0,0.014915],[67063.0,0.014916],[67060.0,0.62391665]],[[67075.0,0.014914],[67077.0,0.014913],[67078.0,0.014913],[67083.0,0.014912],[67085.0,0.57533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531571742,[[67021.0,0.014925],[67019.0,0.59910363],[67017.0,0.014926],[67012.0,0.014927],[66983.0,2.49486685]],[[67029.0,0.029848],[67033.0,0.014923],[67038.0,0.014922],[67041.0,1.06436664],[67092.0,0.73324494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531621178,[[67038.0,0.014922],[67035.0,0.014922],[67031.0,0.014923],[67025.0,0.61989723],[67014.0,0.1217]],[[67042.0,0.014921],[67043.0,0.014921],[67046.0,0.01492],[67049.0,0.64527357],[67050.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531629693,[[67019.0,0.014926],[67017.0,0.014926],[67015.0,0.014927],[67010.0,0.014928],[67006.0,0.59138316]],[[67023.0,0.02985],[67027.0,0.014924],[67030.0,0.014924],[67036.0,0.63282807],[67174.0,1.78533612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531671423,[[67084.0,0.014911],[67083.0,0.014912],[67080.0,0.014912],[67077.0,0.014913],[67073.0,0.61437384]],[[67091.0,0.01491],[67092.0,0.01491],[67095.0,0.014909],[67102.0,0.014908],[67103.0,0.47733879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531717251,[[67089.0,0.01491],[67082.0,0.60641819],[67081.0,0.136612],[67080.0,0.25150262],[67074.0,0.34976196]],[[67101.0,0.014908],[67104.0,0.63854506],[67108.0,0.21530041],[67118.0,0.745224],[67128.0,0.44641922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531760486,[[67096.0,0.014909],[67094.0,0.014909],[67093.0,0.014909],[67089.0,0.57522886],[67083.0,0.26747013]],[[67109.0,0.014906],[67120.0,0.40296095],[67125.0,0.4774],[67147.0,0.3188],[67148.0,1.07781126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531800007,[[67045.0,0.01492],[67042.0,0.014921],[67039.0,0.014921],[67036.0,0.53276106],[67031.0,0.014923]],[[67051.0,0.014919],[67059.0,0.014917],[67063.0,0.014916],[67068.0,0.39205526],[67070.0,0.20839893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531807915,[[67065.0,0.014915],[67063.0,0.014916],[67062.0,0.014916],[67058.0,0.56915191],[67057.0,0.014917]],[[67071.0,0.014914],[67073.0,0.014914],[67074.0,0.014914],[67077.0,0.014913],[67086.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531858344,[[67025.0,0.014924],[67019.0,0.85805703],[67017.0,0.47764],[67011.0,0.014927],[67009.0,0.4453368]],[[67045.0,0.42982708],[67053.0,0.745949],[67070.0,0.745752],[67080.0,1.08231523],[67095.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531901776,[[66993.0,0.014931],[66992.0,0.014932],[66989.0,0.014932],[66986.0,0.55818745],[66984.0,0.014934]],[[66999.0,0.01493],[67000.0,0.01493],[67005.0,0.014929],[67012.0,0.014927],[70950.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771531962522,[[67019.0,0.014926],[67018.0,0.014926],[67015.0,0.014927],[67011.0,0.014928],[67010.0,0.18552986]],[[67022.0,0.014925],[67023.0,0.014925],[67026.0,0.014924],[67030.0,0.20045286],[67040.0,0.18552986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532012767,[[67034.0,0.014922],[67033.0,0.014923],[67030.0,0.014923],[67026.0,0.014924],[67023.0,0.52477394]],[[67038.0,0.014922],[67039.0,0.014921],[67042.0,0.014921],[67044.0,0.01492],[67051.0,0.32969333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532036771,[[67039.0,0.014921],[67038.0,0.014922],[67035.0,0.014922],[67034.0,0.5108834],[67032.0,0.014923]],[[67043.0,0.014921],[67044.0,0.01492],[67046.0,0.01492],[67050.0,0.18532952],[67051.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532077994,[[67044.0,0.01492],[67043.0,0.01492],[67040.0,0.014921],[67036.0,0.014922],[67033.0,0.48268816]],[[67048.0,0.01492],[67054.0,0.014918],[67060.0,0.47072326],[71097.0,0.2013],[71100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532130243,[[67029.0,0.014924],[67028.0,0.014924],[67025.0,0.014924],[67022.0,0.014925],[67020.0,0.49359803]],[[67033.0,0.014923],[67034.0,0.014923],[67037.0,0.014922],[67042.0,0.014921],[67063.0,2.07871681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532188272,[[66930.0,0.014946],[66929.0,0.014946],[66925.0,0.014947],[66921.0,0.39392829],[66920.0,0.014948]],[[66937.0,0.029888],[66939.0,0.014944],[66944.0,0.014943],[66945.0,0.48148441],[66995.0,0.55565559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532227104,[[66930.0,0.014946],[66929.0,0.014946],[66926.0,0.014946],[66922.0,0.014947],[66918.0,0.36027533]],[[66936.0,0.014944],[66938.0,0.014944],[66943.0,0.014943],[66948.0,0.48188188],[66963.0,0.47848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532285739,[[66934.0,0.014945],[66933.0,0.014945],[66930.0,0.014946],[66925.0,0.014947],[66919.0,0.014948]],[[66939.0,0.014944],[66940.0,0.014944],[66941.0,0.014943],[66945.0,0.014942],[66947.0,0.47417618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532297647,[[66930.0,0.014946],[66929.0,0.014946],[66928.0,0.014946],[66923.0,0.014947],[66917.0,0.44790331]],[[66936.0,0.014944],[66939.0,0.014944],[66942.0,0.18590632],[66944.0,0.014943],[66998.0,0.77791782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532340688,[[66929.0,0.014946],[66925.0,0.014947],[66922.0,0.014947],[66920.0,0.31848602],[66894.0,2.12211552]],[[66944.0,0.014943],[66950.0,0.43237361],[66983.0,0.53989909],[67013.0,0.66678671],[67015.0,0.746368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532394729,[[66960.0,0.014939],[66959.0,0.014939],[66956.0,0.01494],[66945.0,0.33276736],[66940.0,0.33379947]],[[66965.0,0.014938],[66966.0,0.014938],[66969.0,0.014937],[66972.0,0.014937],[66974.0,0.40482251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532454276,[[66959.0,0.014939],[66958.0,0.014939],[66957.0,0.01494],[66950.0,0.34874047],[66943.0,0.37606837]],[[66966.0,0.014938],[66967.0,0.014937],[66969.0,0.014937],[66970.0,0.53821731],[66974.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532509306,[[66927.0,0.014946],[66924.0,0.014947],[66921.0,0.39932579],[66919.0,0.01584461],[66899.0,0.44649837]],[[66931.0,0.014946],[66932.0,0.014945],[66934.0,0.014945],[66939.0,0.014944],[66945.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532521922,[[66958.0,0.014939],[66957.0,0.01494],[66954.0,0.01494],[66952.0,0.40209946],[66950.0,0.014941]],[[66975.0,0.014936],[66985.0,0.0379191],[66986.0,0.746692],[66991.0,0.59812],[66992.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532560946,[[66985.0,0.37135769],[66982.0,0.17812496],[66978.0,0.26718744],[66974.0,0.33511427],[66966.0,0.44649837]],[[67002.0,0.01493],[67005.0,0.014929],[67012.0,0.3785646],[67035.0,1.30180359],[67067.0,0.88904894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532592370,[[66974.0,0.014936],[66973.0,0.61746601],[66862.0,1.7840553]],[[66987.0,0.014933],[66991.0,0.014932],[66994.0,0.38275159],[67000.0,0.01493],[67016.0,0.38391379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532664933,[[67013.0,0.014927],[67012.0,0.014927],[67010.0,0.014928],[67004.0,0.014929],[66998.0,0.26699006]],[[67016.0,0.014927],[67020.0,0.014926],[67024.0,0.014925],[67025.0,0.27791992],[67151.0,2.00850314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532712051,[[66968.0,0.014937],[66967.0,0.00088],[66965.0,0.014938],[66960.0,0.014939],[66957.0,0.29118875]],[[66974.0,0.014936],[66975.0,0.014936],[66977.0,0.014935],[66980.0,0.014935],[66982.0,0.22082576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532720663,[[66970.0,0.014937],[66969.0,0.014937],[66966.0,0.014938],[66963.0,0.29118875],[66961.0,0.014939]],[[66977.0,0.014935],[66980.0,0.014935],[66987.0,0.22473371],[67050.0,0.2088568],[67060.0,1.49456012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532762112,[[66961.0,0.014939],[66960.0,0.014939],[66957.0,0.01494],[66952.0,0.33270724],[66946.0,0.014942]],[[66966.0,0.014938],[66969.0,0.014937],[66974.0,0.014936],[66978.0,0.001],[66982.0,0.20210989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532819439,[[66994.0,0.014931],[66987.0,0.3366205],[66969.0,0.33287381],[66958.0,2.19329649],[66957.0,0.44649837]],[[67006.0,0.014929],[67007.0,0.014929],[67009.0,0.014928],[67012.0,0.25122],[67016.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532869083,[[67000.0,0.01493],[66998.0,0.01493],[66997.0,0.014931],[66992.0,0.014932],[66989.0,0.33758239]],[[67004.0,0.014929],[67006.0,0.014929],[67007.0,0.014929],[67011.0,0.014928],[67015.0,0.18481055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532932242,[[66998.0,0.01493],[66992.0,0.014932],[66987.0,0.32008304],[66985.0,0.18551989],[66972.0,0.746834]],[[67005.0,0.014929],[67007.0,0.014929],[67010.0,0.18551989],[67011.0,0.014928],[67017.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532984185,[[66986.0,0.014933],[66985.0,0.014933],[66983.0,0.014934],[66978.0,0.32445667],[66976.0,0.014935]],[[66990.0,0.014932],[66993.0,0.014932],[66997.0,0.014931],[67002.0,0.17529126],[67006.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771532990104,[[66987.0,0.014933],[66985.0,0.014933],[66983.0,0.014934],[66981.0,0.014934],[66978.0,0.32445667]],[[66993.0,0.014932],[66995.0,0.014931],[67000.0,0.01493],[67008.0,0.15851885],[70945.0,1.68116016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533035734,[[67010.0,0.014928],[67009.0,0.014928],[67006.0,0.014929],[67001.0,0.01493],[67000.0,0.36419578]],[[67015.0,0.014927],[67016.0,0.014927],[67018.0,0.014926],[67020.0,0.014926],[67027.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533087079,[[67023.0,0.015845],[67022.0,0.014925],[67020.0,0.014926],[67017.0,0.014926],[67008.0,0.27274224]],[[67029.0,0.014924],[67030.0,0.014923],[67033.0,0.014923],[67036.0,0.014922],[67039.0,0.26363142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533131343,[[67031.0,0.014923],[67030.0,0.014923],[67029.0,0.014924],[67023.0,0.014925],[67013.0,0.24557049]],[[67036.0,0.014922],[67037.0,0.014922],[67039.0,0.014921],[67042.0,0.40550678],[67056.0,1.5916088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533178570,[[67000.0,0.01493],[66986.0,0.014933]],[[67003.0,0.014929],[67005.0,0.014929],[67007.0,0.014929],[67011.0,0.014928],[67012.0,0.37606527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533188072,[[67025.0,0.014925],[67023.0,0.014925],[67017.0,0.014926],[67013.0,0.014927],[66927.0,0.00292003]],[[67030.0,0.014923],[67031.0,0.014923],[67034.0,0.014923],[67037.0,0.014922],[67039.0,0.35974533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533231103,[[67068.0,0.014915],[67055.0,0.31138256],[67054.0,0.014918],[67045.0,0.746018],[67040.0,0.13125286]],[[67071.0,0.22215353],[67072.0,0.014914],[67073.0,0.014914],[67076.0,0.014913],[67078.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533283743,[[67033.0,0.014923],[67032.0,0.014923],[67028.0,0.014924],[67025.0,0.014925],[67021.0,0.27918921]],[[67038.0,0.014922],[67042.0,0.014921],[67043.0,0.014921],[67045.0,0.37261713],[67076.0,0.7828453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533337391,[[67070.0,0.014914],[67069.0,0.014915],[67066.0,0.014915],[67061.0,0.014916],[67052.0,0.014918]],[[67076.0,0.014913],[67077.0,0.014913],[67078.0,0.014913],[67082.0,0.014912],[67083.0,0.36066446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533394034,[[67054.0,0.014918],[67052.0,0.014918],[67050.0,0.014919],[67045.0,0.01492],[67043.0,0.25146026]],[[67059.0,0.014917],[67060.0,0.014917],[67062.0,0.014916],[67067.0,0.35638174],[67070.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533406644,[[67053.0,0.014918],[67050.0,0.014919],[67046.0,0.26092949],[67036.0,1.22767159],[66356.0,1.55802098]],[[67059.0,0.014917],[67060.0,0.014917],[67063.0,0.014916],[67066.0,0.014915],[67080.0,0.21336468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533471410,[[67023.0,0.014925],[67022.0,0.014925],[67019.0,0.014926],[67011.0,0.24192393]],[[67028.0,0.014924],[67034.0,0.014923],[67038.0,0.3460247],[70924.0,0.09409643],[70950.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533524126,[[66990.0,0.014932],[66985.0,0.28389975],[66977.0,0.014935],[66971.0,0.746845],[66970.0,0.20879896]],[[66999.0,0.1891],[67002.0,0.01493],[67008.0,0.3269939],[67009.0,0.014928],[67020.0,0.95511296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533581173,[[66896.0,0.77933941],[66892.0,0.1494],[66885.0,1.63848361],[66805.0,2.00316984]],[[66992.0,0.13174498],[67108.0,2.00850314],[67250.0,2.23167016],[67473.0,1.78533612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533634220,[[66958.0,0.2581686],[66955.0,0.01494],[66950.0,0.45413949],[66946.0,0.33389288],[66939.0,0.0874]],[[66988.0,0.37979543],[66990.0,0.612892],[66996.0,0.13689435],[66998.0,1.19191538],[67006.0,0.55882686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533644735,[[66998.0,0.01493],[66997.0,0.014931],[66996.0,0.014931],[66988.0,0.014933],[66983.0,0.27155983]],[[67003.0,0.014929],[67005.0,0.014929],[67006.0,0.014929],[67009.0,0.014928],[67010.0,0.18574429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533688869,[[66998.0,0.014931],[66997.0,0.014931],[66996.0,0.014931],[66990.0,0.014932],[66985.0,0.26698706]],[[67002.0,0.01493],[67003.0,0.01493],[67006.0,0.014929],[67011.0,0.36942334],[67020.0,0.18554448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533760514,[[66978.0,0.01379593],[66977.0,0.014935],[66975.0,0.014936],[66972.0,0.014936],[66968.0,0.18565284]],[[66982.0,0.014934],[66983.0,0.014934],[66985.0,0.014934],[66990.0,0.18565284],[66991.0,0.35900077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533811861,[[66995.0,0.014931],[66994.0,0.014931],[66991.0,0.014932],[66987.0,0.014933],[66982.0,0.28343268]],[[66999.0,0.01493],[67000.0,0.01493],[67002.0,0.01493],[67006.0,0.014929],[67010.0,0.34637937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533854485,[[67025.0,0.014924],[67023.0,0.014925],[67022.0,0.014925],[67017.0,0.014926],[67015.0,0.26857173]],[[67029.0,0.015924],[67030.0,0.014924],[67033.0,0.014923],[67038.0,0.014922],[67044.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533903024,[[67000.0,0.01493],[66998.0,0.01577],[66995.0,0.014931],[66991.0,0.014932],[66990.0,0.18538362]],[[67004.0,0.014929],[67008.0,0.014928],[67009.0,0.36510541],[67011.0,0.014928],[67036.0,0.8767781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533908742,[[67010.0,0.014928],[67009.0,0.014928],[67005.0,0.014929],[67000.0,0.18538362],[66999.0,0.01493]],[[67014.0,0.014927],[67017.0,0.36824972],[67018.0,0.014926],[67019.0,0.00089528],[67023.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533961567,[[67092.0,0.01491],[67091.0,0.01491],[67087.0,0.014911],[67083.0,0.014911],[67080.0,0.02855]],[[67096.0,0.014909],[67097.0,0.38090504],[67099.0,0.014908],[67101.0,0.014908],[67110.0,0.19989189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771533999506,[[67201.0,0.014885],[67199.0,0.014886],[67196.0,0.014886],[67194.0,0.014887],[67192.0,0.47676]],[[67208.0,0.014884],[67210.0,0.014883],[67216.0,0.014882],[67220.0,0.67674502],[67227.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534032745,[[67173.0,0.014892],[67170.0,0.014892],[67168.0,0.014893],[67165.0,0.26325704],[67164.0,0.24665127]],[[67186.0,0.014889],[67191.0,0.51499797],[67197.0,0.014886],[67200.0,0.20756577],[67204.0,0.744272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534074876,[[67148.0,0.014897],[67140.0,0.014899],[67134.0,0.8424167],[67129.0,0.33167469],[67108.0,0.54582926]],[[67153.0,0.014896],[67160.0,0.014895],[67161.0,0.56772228],[67170.0,0.014892],[67195.0,0.43768495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534083997,[[67139.0,0.014899],[67134.0,0.0149],[67129.0,0.014901],[67127.0,0.56003193]],[[67143.0,0.014898],[67144.0,0.014898],[67147.0,0.014897],[67149.0,0.014897],[67154.0,0.58782561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534122614,[[67116.0,0.014904],[67108.0,0.69711614],[67104.0,0.18491132],[67100.0,0.18491132],[67097.0,0.26335956]],[[67122.0,0.014903],[67123.0,0.014903],[67126.0,0.014902],[67130.0,0.19981232],[67136.0,0.36623237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534166363,[[67151.0,0.014896],[67150.0,0.014897],[67148.0,0.63512288],[67147.0,0.014897],[67145.0,0.014898]],[[67156.0,0.014896],[67158.0,0.014895],[67160.0,0.014895],[67165.0,0.014894],[67169.0,0.00089328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534210594,[[67144.0,0.014898],[67138.0,0.014899],[67136.0,0.65559],[67128.0,0.014902],[67121.0,0.33437539]],[[67156.0,0.014896],[67161.0,0.014895],[67164.0,0.35624151],[67166.0,0.47712],[67169.0,0.00089328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534245733,[[67158.0,0.014895],[67156.0,0.014895],[67155.0,0.014896],[67151.0,0.66990241],[67149.0,0.014897]],[[67163.0,0.014894],[67164.0,0.014894],[67167.0,0.014893],[67171.0,0.014892],[67180.0,0.22263276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534267545,[[67178.0,0.01489],[67176.0,0.014891],[67174.0,0.014891],[67171.0,0.014892],[67170.0,0.6895538]],[[67183.0,0.014889],[67184.0,0.014889],[67187.0,0.014889],[67190.0,0.014888],[67196.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534313185,[[67196.0,0.014886],[67194.0,0.014887],[67192.0,0.014887],[67187.0,0.56362168],[67181.0,0.01489]],[[67200.0,0.014886],[67201.0,0.014886],[67204.0,0.014885],[67208.0,0.014884],[67215.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534364017,[[67181.0,0.01489],[67179.0,0.01489],[67177.0,0.014891],[67175.0,0.014891],[67170.0,0.18454521]],[[67186.0,0.014889],[67187.0,0.014889],[67189.0,0.014888],[67190.0,0.18454521],[67228.0,0.80389755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534409759,[[67187.0,0.014888],[67183.0,0.014889],[67180.0,0.19943521],[67177.0,0.59175953],[67164.0,0.22143601]],[[67191.0,0.014888],[67193.0,0.014887],[67195.0,0.014887],[67199.0,0.014886],[67200.0,0.18454521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534468802,[[67180.0,0.01489],[67179.0,0.01489],[67176.0,0.014891],[67173.0,0.55900113],[67172.0,0.014892]],[[67184.0,0.014889],[67187.0,0.014889],[67190.0,0.014888],[67194.0,0.47870433],[67210.0,0.38357705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534476398,[[67175.0,0.014891],[67174.0,0.014891],[67171.0,0.014892],[67165.0,0.57389413],[67147.0,0.75107725]],[[67179.0,0.01489],[67180.0,0.01489],[67182.0,0.01489],[67188.0,0.014889],[67260.0,2.78845331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534517232,[[67161.0,0.014894],[67160.0,0.014894],[67157.0,0.014895],[67153.0,0.33322708],[67151.0,0.014896]],[[67165.0,0.014894],[67166.0,0.014893],[67168.0,0.014893],[67173.0,0.014892],[67176.0,0.50890289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534564377,[[67137.0,0.0149],[67135.0,0.0149],[67132.0,0.014901],[67131.0,0.50880657],[67129.0,0.014901]],[[67141.0,0.014899],[67142.0,0.014899],[67145.0,0.014898],[67150.0,0.014897],[67162.0,1.20301226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534617717,[[67164.0,0.014893],[67163.0,0.014894],[67160.0,0.014894],[67158.0,0.014895],[67157.0,0.52641906]],[[67169.0,0.01578628],[67170.0,0.014892],[67173.0,0.014892],[67178.0,0.53753122],[67196.0,0.13248995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534669954,[[67152.0,0.029792],[67149.0,0.014897],[67145.0,0.014898],[67137.0,0.13326296],[67136.0,0.26710906]],[[67158.0,0.014895],[67160.0,0.014895],[67161.0,0.014894],[67168.0,0.014893],[67169.0,0.21248209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534731998,[[67130.0,0.71604007]],[[67147.0,0.014898],[67148.0,0.014897],[67150.0,0.014897],[67155.0,0.014896],[67158.0,0.49403189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534737204,[[67151.0,0.014896],[67150.0,0.014897],[67146.0,0.014898],[67142.0,0.014898],[67139.0,0.53140985]],[[67154.0,0.014896],[67155.0,0.014896],[67158.0,0.014895],[67160.0,0.18463022],[67163.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534778733,[[67142.0,0.014898],[67140.0,0.014899],[67138.0,0.015899],[67133.0,0.45196395],[67132.0,0.2812941]],[[67146.0,0.014898],[67147.0,0.014897],[67150.0,0.014897],[67154.0,0.014896],[67194.0,0.55763719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534815551,[[67116.0,0.014904],[67113.0,0.014905],[67111.0,0.00017279],[67110.0,0.51305049],[67108.0,0.014906]],[[67122.0,0.014903],[67124.0,0.014903],[67129.0,0.014902],[67132.0,0.014901],[67136.0,0.49210733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534866288,[[67113.0,0.014905],[67112.0,0.014905],[67110.0,0.014906],[67109.0,0.55693622],[67108.0,0.014906]],[[67118.0,0.014904],[67134.0,0.0149],[67135.0,0.53007556],[67165.0,0.40842191],[67337.0,2.00850314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534922340,[[67167.0,0.014893],[67165.0,0.014893],[67164.0,0.014894],[67159.0,0.014895],[67153.0,0.58535159]],[[67172.0,0.029784],[67176.0,0.014891],[67178.0,0.014891],[67179.0,0.58902991],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534930045,[[67176.0,0.014891],[67174.0,0.014891],[67173.0,0.014892],[67168.0,0.014893],[67164.0,0.54559671]],[[67181.0,0.02978],[67185.0,0.014889],[67188.0,0.59289486],[67190.0,0.014888],[71700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771534976977,[[67197.0,0.014886],[67187.0,0.52000438],[67170.0,0.96681241],[67034.0,2.22574427]],[[67207.0,0.014884],[67211.0,0.014883],[67216.0,0.52684428],[67220.0,0.20751869],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535029434,[[67133.0,0.0149],[67132.0,0.014901],[67130.0,0.014901],[67125.0,0.014902],[67121.0,0.52933312]],[[67137.0,0.0149],[67138.0,0.014899],[67140.0,0.014899],[67141.0,0.18481086],[67146.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535078158,[[67154.0,0.014896],[67153.0,0.014896],[67151.0,0.014896],[67146.0,0.014897],[67145.0,0.48804483]],[[67160.0,0.014895],[67161.0,0.014895],[67164.0,0.014894],[67174.0,0.52052212],[67186.0,0.67606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535140395,[[67173.0,0.014892],[67172.0,0.014892],[67169.0,0.014892],[67164.0,0.014894],[67162.0,0.52090613]],[[67176.0,0.014891],[67177.0,0.014891],[67180.0,0.01489],[67185.0,0.014889],[67196.0,0.744357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535154712,[[67193.0,0.014887],[67191.0,0.014888],[67189.0,0.014888],[67185.0,0.014889],[67184.0,0.53078272]],[[67197.0,0.014886],[67198.0,0.014886],[67201.0,0.014886],[67205.0,0.014885],[67213.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535207456,[[67138.0,0.014899],[67136.0,0.00011472],[67134.0,0.25819647],[67132.0,0.47664],[67130.0,0.014901]],[[67150.0,0.014897],[67151.0,0.014897],[67154.0,0.014896],[67156.0,0.014896],[67161.0,0.502568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535277821,[[67128.0,0.029802],[67125.0,0.26373306],[67121.0,0.22400744],[67108.0,0.13683816]],[[67139.0,0.014899],[67140.0,0.014899],[67142.0,0.014899],[67143.0,0.43620268],[67145.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535333779,[[67125.0,0.015902],[67124.0,0.014902],[67122.0,0.014903],[67117.0,0.014904],[67116.0,0.26607101]],[[67134.0,0.0149],[67135.0,0.0149],[67137.0,0.0149],[67138.0,0.3837421],[67142.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535369609,[[67136.0,0.0149],[67135.0,0.0149],[67133.0,0.0149],[67130.0,0.45032966],[67117.0,0.47696]],[[67145.0,0.014898],[67146.0,0.014898],[67147.0,0.3938317],[67149.0,0.014897],[67151.0,0.18469808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535418647,[[67140.0,0.014899],[67139.0,0.014899],[67137.0,0.0149],[67130.0,0.25073058],[67128.0,0.28077108]],[[67149.0,0.014897],[67150.0,0.014897],[67152.0,0.35355529],[67157.0,0.014895],[67168.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535482501,[[67094.0,0.014909],[67093.0,0.014909],[67092.0,0.00015512],[67090.0,0.01491],[67087.0,0.014911]],[[67103.0,0.014907],[67106.0,0.014907],[67110.0,0.49846923],[67111.0,0.014905],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535552949,[[67096.0,0.014909],[67095.0,0.014909],[67093.0,0.014909],[67087.0,0.014911],[67079.0,0.24761819]],[[67100.0,0.014908],[67101.0,0.014908],[67103.0,0.014907],[67107.0,0.014906],[67108.0,0.31242396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535637520,[[67108.0,0.014906],[67107.0,0.014906],[67104.0,0.014907],[67101.0,0.014908],[67092.0,0.014909]],[[67113.0,0.014905],[67114.0,0.014905],[67116.0,0.014904],[67118.0,0.46051104],[67120.0,0.18496045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535700373,[[67066.0,0.014915],[67064.0,0.014916],[67062.0,0.014916],[67058.0,0.014917],[67056.0,0.23973273]],[[67074.0,0.014914],[67075.0,0.014914],[67078.0,0.014913],[67082.0,0.26904083],[67098.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535785138,[[67072.0,0.014914],[67071.0,0.014914],[67068.0,0.014915],[67064.0,0.014916],[67059.0,0.73144998]],[[67081.0,0.014912],[67082.0,0.014912],[67084.0,0.014912],[67088.0,0.24638324],[67090.0,0.1850611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535799048,[[67074.0,0.00084],[67071.0,0.014914],[67070.0,0.014914],[67067.0,0.014915],[67065.0,0.23712022]],[[67080.0,0.014912],[67082.0,0.014912],[67084.0,0.014911],[67087.0,0.014911],[67088.0,0.23147224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535880207,[[67036.0,0.014922],[67035.0,0.014922],[67034.0,0.014923],[67029.0,0.014924],[67027.0,0.22470555]],[[67044.0,0.01492],[67045.0,0.01492],[67046.0,0.01492],[67052.0,0.20007769],[67120.0,1.49288034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771535943256,[[67044.0,0.01492],[67043.0,0.014921],[67041.0,0.014921],[67037.0,0.014922]],[[67056.0,0.029836],[67060.0,0.014917],[67063.0,0.23789976],[71200.0,0.01],[71249.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536000187,[[67063.0,0.001],[67062.0,0.23073083],[67060.0,0.47768],[67055.0,0.014918],[67054.0,0.74056383]],[[67089.0,0.21567897],[67090.0,0.18523882],[67109.0,0.745323],[67111.0,0.25428887],[67112.0,0.13715663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536065752,[[67047.0,0.01492],[67046.0,0.01492],[67043.0,0.01492],[67040.0,0.25603989],[67014.0,0.25386543]],[[67054.0,0.014918],[67055.0,0.014918],[67058.0,0.014917],[67061.0,0.014917],[67062.0,0.13898671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536081162,[[67053.0,0.014918],[67048.0,0.029838],[67046.0,0.24460116],[67045.0,0.18527336],[67040.0,0.18527336]],[[67070.0,0.18527336],[67072.0,0.014914],[67074.0,0.014914],[67075.0,0.014913],[67077.0,0.12454632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536129399,[[67080.0,0.014912],[67078.0,0.014913],[67075.0,0.014913],[67072.0,0.26887148],[67070.0,0.18527336]],[[67087.0,0.014911],[67088.0,0.014911],[67090.0,0.01491],[67094.0,0.20018236],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536206387,[[67043.0,0.014921],[67042.0,0.014921],[67038.0,0.014922],[67034.0,0.014922],[67029.0,0.30128969]],[[67048.0,0.01492],[67049.0,0.014919],[67052.0,0.014919],[67055.0,0.014918],[67059.0,0.27969657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536282638,[[67063.0,0.014917],[67061.0,0.014917],[67059.0,0.014917],[67058.0,0.014917],[67052.0,0.014918]],[[67064.0,0.014916],[67065.0,0.014916],[67067.0,0.014915],[67073.0,0.014914],[67074.0,0.28275077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536349703,[[67053.0,0.00373731],[67051.0,0.00393014],[67050.0,0.014919],[67048.0,0.01979092],[67042.0,0.014921]],[[67056.0,0.014918],[67057.0,0.014917],[67059.0,0.014917],[67063.0,0.014916],[67067.0,0.29428042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536364416,[[67056.0,0.014918],[67054.0,0.014918],[67053.0,0.014918],[67049.0,0.014919],[67048.0,0.4847151]],[[67061.0,0.014917],[67062.0,0.014916],[67066.0,0.01897125],[67070.0,0.18526498],[67297.0,2.23167016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536435694,[[67060.0,0.014917],[67059.0,0.014917],[67056.0,0.29709396],[67052.0,0.014918]],[[67066.0,0.014916],[67067.0,0.014915],[67069.0,0.014915],[67074.0,0.014914],[67082.0,0.2517011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536515158,[[67049.0,0.014919],[67048.0,0.014919],[67046.0,0.01492],[67041.0,0.014921],[67040.0,0.28516974]],[[67053.0,0.014918],[67054.0,0.014918],[67057.0,0.014918],[67059.0,0.014917],[67064.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536590511,[[67040.0,0.014921],[67039.0,0.014921],[67036.0,0.014922],[67032.0,0.014923],[67031.0,0.27575881]],[[67044.0,0.01492],[67047.0,0.01492],[67052.0,0.014919],[67060.0,0.18531708],[67068.0,0.745776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536664159,[[67066.0,0.014915],[67064.0,0.014916],[67063.0,0.014916],[67059.0,0.014917],[67043.0,0.57567102]],[[67072.0,0.014914],[67073.0,0.014914],[67076.0,0.014913],[67081.0,0.014912],[67084.0,0.265996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536677063,[[67047.0,0.01492],[67046.0,0.01492],[67043.0,0.01492],[67039.0,0.33494716],[67038.0,0.014921]],[[67053.0,0.014918],[67056.0,0.014918],[67060.0,0.014917],[67062.0,0.25887408],[67069.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536734408,[[67033.0,0.014923],[67032.0,0.014923],[67028.0,0.014924],[67024.0,0.014925],[67023.0,0.26049208]],[[67036.0,0.014922],[67037.0,0.014922],[67039.0,0.014921],[67041.0,0.18532587],[67044.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536815579,[[67041.0,0.33494716],[67038.0,0.014922],[67033.0,0.45951106],[67026.0,0.55573508],[67023.0,0.49361379]],[[67045.0,0.01492],[67047.0,0.01492],[67051.0,0.014919],[67055.0,0.18525862],[67060.0,0.20017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536886434,[[67059.0,0.014917],[67058.0,0.014917],[67056.0,0.014917],[67051.0,0.014919],[67049.0,0.7231463]],[[67064.0,0.014916],[67065.0,0.014916],[67067.0,0.014915],[67070.0,0.24213256],[67072.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771536954296,[[67061.0,0.014916],[67060.0,0.014917],[67058.0,0.014917],[67053.0,0.014918],[67045.0,0.45950806]],[[67064.0,0.014916],[67066.0,0.014916],[67067.0,0.014915],[67070.0,0.18520324],[67072.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537020736,[[67082.0,0.014912],[67081.0,0.014912],[67078.0,0.014913],[67073.0,0.014914],[67025.0,0.06753679]],[[67083.0,1.1e-07],[67085.0,0.0027205],[67087.0,0.0030534],[67088.0,0.00290481],[67090.0,0.02791758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537026638,[[67110.0,0.014906],[67098.0,0.014908],[67097.0,0.36535112],[67093.0,0.745493],[67092.0,0.17793663]],[[67111.0,3.2e-07],[67115.0,0.01605448],[67124.0,0.3825424],[67125.0,0.03211562],[67130.0,0.25590515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537084096,[[67090.0,0.02982],[67086.0,0.014911],[67084.0,0.33375846],[67082.0,0.014912],[67062.0,0.67065341]],[[67094.0,0.014909],[67096.0,0.014909],[67097.0,0.014909],[67101.0,0.19988256],[67106.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537159738,[[67064.0,0.014916],[67063.0,0.42667992],[67061.0,0.014916],[67060.0,0.33526724],[67000.0,1.1302534]],[[67069.0,0.014915],[67072.0,0.014914],[67076.0,0.014913],[67083.0,0.014912],[71100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537227307,[[67040.0,0.18513918],[67038.0,0.014922],[67037.0,0.014922],[67035.0,0.014922],[67033.0,0.44501128]],[[67048.0,0.014919],[67053.0,0.014918],[67062.0,0.29070741],[67071.0,0.25655862],[67076.0,0.65114387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537318269,[[67027.0,0.014924],[67026.0,0.01844849],[67025.0,0.18980753],[67024.0,0.00094893],[67023.0,0.01941952]],[[67036.0,0.014922],[67037.0,0.014922],[67039.0,0.014921],[67043.0,0.00021015],[67044.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537323273,[[67032.0,0.18526933],[67029.0,0.34459627]],[[67043.0,0.00021015],[67044.0,0.01492],[67045.0,0.01537511],[67047.0,0.00079305],[67048.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537427431,[[67016.0,0.03676509],[67015.0,0.00695658],[67014.0,0.00909408],[67012.0,0.02300901],[67011.0,0.60344997]],[[67027.0,0.014924],[67029.0,0.014924],[67031.0,0.014923],[67034.0,0.014923],[67036.0,0.28342653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537517221,[[67008.0,0.014928],[67007.0,0.014929],[67005.0,0.014929],[67004.0,0.13120441],[66999.0,0.44501128]],[[67022.0,0.014925],[67023.0,0.014925],[67025.0,0.014925],[67029.0,0.21289109],[67030.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537608502,[[67006.0,0.014929],[67005.0,0.014929],[67003.0,0.46048647],[67002.0,0.01493],[67001.0,0.17101061]],[[67017.0,0.014926],[67018.0,0.014926],[67021.0,0.014926],[67025.0,0.014925],[67040.0,0.18542401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537710272,[[66996.0,0.18538232]],[[67019.0,0.29093726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537722879,[[67012.0,0.014927],[67011.0,0.014927],[67010.0,0.27971243],[67009.0,0.18538232],[66994.0,0.73714715]],[[67023.0,0.014925],[67024.0,0.014925],[67027.0,0.014924],[67030.0,0.014923],[67036.0,0.29863697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537842192,[[67007.0,0.014929],[67006.0,0.46098504],[67003.0,0.014929],[67001.0,0.41072006],[66999.0,0.71695507]],[[67017.0,0.014926],[67018.0,0.014926],[67020.0,0.014926],[67025.0,0.014925],[67029.0,0.25367803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537896135,[[66981.0,0.00260557],[66980.0,0.00254874],[66979.0,0.46129638],[66978.0,0.00317031],[66977.0,0.01795589]],[[66989.0,0.014933],[66991.0,0.014932],[66993.0,0.014932],[66997.0,0.014931],[66998.0,0.23061667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771537970696,[[67007.0,0.014928],[67006.0,0.014929],[67003.0,0.014929],[67002.0,0.22040623],[67001.0,0.01493]],[[67018.0,0.01900947],[67019.0,0.014926],[67020.0,0.18555426],[67022.0,0.014925],[67028.0,0.22212916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538051760,[[66971.0,0.00397807],[66970.0,0.48261376],[66969.0,0.00089594],[66968.0,0.01894072],[66967.0,0.6025587]],[[66979.0,0.014935],[66980.0,0.014935],[66983.0,0.014934],[66984.0,0.18550001],[66987.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538063263,[[66954.0,0.01494],[66953.0,0.02135438],[66950.0,0.02163859],[66949.0,0.18568635],[66948.0,0.00730556]],[[66965.0,0.014938],[66970.0,0.40300792],[66973.0,0.014936],[66990.0,0.746646],[66996.0,0.76444436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538138431,[[66936.0,0.014946],[66935.0,0.02219448],[66933.0,0.014947],[66929.0,0.014947],[66927.0,0.48090758]],[[66947.0,0.014944],[66948.0,0.014943],[66950.0,0.014943],[66953.0,0.014942],[66955.0,0.18664126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538228482,[[66953.0,0.014942],[66952.0,0.014942],[66949.0,0.014943],[66948.0,0.44825787],[66946.0,0.14039197]],[[66962.0,0.01494],[66964.0,0.01494],[66966.0,0.014939],[66967.0,0.17702621],[66969.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538328565,[[66949.0,0.014943],[66948.0,0.014943],[66947.0,0.18567038],[66946.0,0.014943],[66944.0,0.58272383]],[[66961.0,0.01494],[66962.0,0.01494],[66965.0,0.014939],[66967.0,0.15664268],[66968.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538404331,[[66942.0,0.014944],[66936.0,0.15179529],[66932.0,0.75590752],[66925.0,0.74478874],[66924.0,0.88653953]],[[66962.0,0.16339927],[66963.0,0.01494],[66970.0,0.18572886],[66995.0,0.13763803],[66999.0,0.88086601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538495189,[[66940.0,0.014945],[66939.0,0.014945],[66938.0,0.014945],[66933.0,0.31267748],[66932.0,0.014947]],[[66953.0,0.014942],[66955.0,0.014942],[66956.0,0.17512541],[66958.0,0.014941],[66961.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538500495,[[66944.0,0.014944],[66943.0,0.014944],[66941.0,0.16989767],[66940.0,0.014945],[66938.0,0.25112554]],[[66957.0,0.014941],[66958.0,0.014941],[66960.0,0.014941],[66965.0,0.01494],[66967.0,0.17259766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538572742,[[66916.0,0.01495],[66914.0,0.014951],[66913.0,0.61396778],[66912.0,0.014951],[66911.0,0.24715398]],[[66926.0,0.014948],[66927.0,0.014948],[66930.0,0.014947],[66934.0,0.014946],[66935.0,0.00015503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538653010,[[66888.0,0.84607959],[66884.0,0.61572687],[66883.0,0.19493895],[66882.0,0.55857498],[66881.0,0.26451957]],[[66895.0,0.014955],[66904.0,0.014953],[66909.0,0.13100959],[66947.0,0.44517621],[66948.0,0.747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538688141,[[66816.0,0.16462095],[66815.0,0.15393192],[66812.0,0.61506533],[66799.0,0.20947206],[66791.0,0.13791278]],[[66830.0,0.01497],[66832.0,0.014969],[66834.0,0.014969],[66842.0,0.33941259],[66845.0,0.014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538746396,[[66847.0,0.014966],[66846.0,0.014966],[66844.0,0.014966],[66843.0,0.38405586],[66830.0,1.2932478]],[[66860.0,0.014963],[66861.0,0.014963],[66863.0,0.014962],[66865.0,0.014962],[66872.0,0.24015831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538750796,[[66849.0,0.014965],[66848.0,0.014966],[66845.0,0.014966],[66843.0,0.38405586],[66836.0,0.13679922]],[[66862.0,0.014962],[66864.0,0.029924],[66868.0,0.014961],[66872.0,0.24015831],[66910.0,0.55647026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538815742,[[66861.0,0.47369045],[66859.0,0.014963],[66858.0,0.014963],[66855.0,0.15220188],[66851.0,0.1487095]],[[66870.0,0.014961],[66871.0,0.01496],[66873.0,0.01496],[66879.0,0.014959],[66889.0,0.26829868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538886397,[[66880.0,0.014958],[66879.0,0.014959],[66877.0,0.43935541],[66876.0,0.44835121],[66872.0,0.01496]],[[66892.0,0.014956],[66893.0,0.014956],[66894.0,0.014955],[66900.0,0.014954],[66903.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771538941537,[[66878.0,0.43906952],[66877.0,0.014959],[66875.0,0.014959],[66871.0,0.01496],[66857.0,0.0587]],[[66890.0,0.014956],[66891.0,0.014956],[66894.0,0.014955],[66898.0,0.014954],[66902.0,0.32312997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539011084,[[66888.0,0.14949247],[66887.0,0.014957],[66886.0,0.014957],[66884.0,0.13860823],[66883.0,0.014957]],[[66898.0,0.014954],[66902.0,0.014954],[66906.0,0.44449482],[66907.0,0.014953],[66975.0,0.77908144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539026389,[[66900.0,0.18604843],[66899.0,0.014954],[66897.0,0.31770748],[66896.0,0.014955],[66892.0,0.014956]],[[66927.0,0.44449482],[66940.0,0.93332843],[66953.0,1.973032],[66959.0,0.02734001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539083555,[[66897.0,0.46238733],[66895.0,0.02991],[66892.0,0.28169871],[66890.0,0.57424641],[66883.0,0.67114849]],[[66909.0,0.014952],[66910.0,0.014952],[66911.0,0.015],[66912.0,0.014951],[66918.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539140590,[[66926.0,0.1858594],[66924.0,0.014948],[66923.0,0.014949],[66920.0,0.2008084],[66919.0,0.13637721]],[[66936.0,0.014946],[66937.0,0.014946],[66940.0,0.40669302],[66942.0,0.014945],[66950.0,0.1858594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539194038,[[66869.0,0.00089728],[66862.0,0.43235588],[66861.0,0.014963],[66858.0,0.493643],[66850.0,0.18620029]],[[66875.0,0.0001435],[66876.0,0.014959],[66877.0,0.014959],[66880.0,0.014958],[66884.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539249783,[[66858.0,0.40865724],[66855.0,0.014964],[66853.0,0.014964],[66848.0,0.20116529],[66841.0,0.46129367]],[[66879.0,0.014959],[66881.0,0.18368096],[66886.0,0.014957],[66888.0,0.1991],[66889.0,0.47912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539259585,[[66874.0,0.01496],[66873.0,0.01496],[66871.0,0.42361724],[66870.0,0.18622167],[66863.0,0.44632667]],[[66888.0,0.001],[66894.0,0.1825235],[66906.0,0.25731635],[66909.0,0.1991],[66913.0,0.25249703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539312252,[[66866.0,0.014961],[66865.0,0.014962],[66864.0,0.39549156],[66863.0,0.014962],[66858.0,0.00014945]],[[66895.0,0.13596325],[66896.0,0.00017365],[66900.0,0.20908224],[66907.0,0.76837876],[66912.0,1.19664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539353481,[[66845.0,0.40991986],[66843.0,0.014967],[66842.0,0.28160837],[66841.0,0.014967],[66838.0,0.33534682]],[[66868.0,0.5],[66869.0,0.00089728],[66874.0,0.29628472],[66876.0,0.1991],[66877.0,0.24649772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539408841,[[66855.0,0.61820703],[66854.0,0.014964],[66852.0,0.014964],[66851.0,0.33534682]],[[66880.0,0.95375013],[66889.0,0.24809517],[66890.0,0.34136591],[66896.0,0.479],[66905.0,0.58047276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539476778,[[66880.0,0.32607794],[66873.0,0.01496],[66871.0,0.01496],[66869.0,0.014961],[66865.0,0.33534682]],[[66894.0,0.20885272],[66895.0,0.2001],[66904.0,0.26240144],[66905.0,0.05677698],[66907.0,0.13335223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539528640,[[66873.0,0.31512889],[66861.0,0.014962],[66860.0,0.52148559],[66858.0,0.014963],[66849.0,0.44632667]],[[66890.0,0.18613877],[66898.0,0.02650055],[66899.0,0.1991],[66900.0,0.18613877],[66904.0,0.13617148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539538345,[[66873.0,0.31512889],[66870.0,0.18613877],[66868.0,0.014961],[66867.0,0.35030782],[66860.0,0.64742844]],[[66890.0,0.68713877],[66897.0,0.25399451],[66898.0,0.02650055],[66899.0,0.1991],[66947.0,1.19109662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539584693,[[66892.0,0.014956],[66890.0,0.014956],[66889.0,0.014956],[66887.0,0.06648071],[66886.0,0.014957]],[[66913.0,0.30227671],[66919.0,0.00089661],[66921.0,0.25279356],[66925.0,0.13173112],[66928.0,0.47409583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539671886,[[66886.0,0.35030382],[66885.0,0.014957],[66884.0,0.014957],[66879.0,0.014958],[66860.0,0.32173469]],[[66908.0,0.28662796],[66910.0,0.18611587],[66917.0,0.1991],[66918.0,0.24612017],[67023.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539726825,[[66821.0,0.014971],[66820.0,0.31250349],[66819.0,0.014972],[66818.0,0.014972],[66815.0,0.014973]],[[66844.0,0.67357208],[66850.0,0.18624343],[66853.0,0.25605539],[66859.0,0.76059881],[66861.0,0.13305532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539801401,[[66861.0,0.39005231],[66860.0,0.18629417],[66859.0,0.014963],[66858.0,0.014963],[66857.0,0.13631013]],[[66880.0,0.18629417],[66884.0,0.23118307],[66885.0,0.39521741],[66894.0,0.47904],[66895.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539807909,[[66863.0,0.52636244],[66861.0,0.014963],[66860.0,0.014963],[66858.0,0.014963],[66855.0,0.014964]],[[66889.0,0.7290569],[66890.0,0.40156207],[66895.0,0.1991],[66897.0,0.25164894],[66902.0,0.7463338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539884678,[[66853.0,0.029928],[66850.0,0.20120006],[66846.0,0.50258639],[66845.0,0.014966],[66832.0,1.34588747]],[[66870.0,0.18623506],[66872.0,0.46920778],[66880.0,0.18623506],[66885.0,0.2502797],[66889.0,0.13138769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539961332,[[66829.0,0.014971],[66828.0,0.014971],[66826.0,0.014972],[66822.0,0.47310268],[66821.0,0.014973]],[[66835.0,0.01497],[66837.0,0.01497],[66838.0,0.01497],[66843.0,0.014968],[66847.0,0.46133371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771539999968,[[66822.0,0.014973],[66821.0,0.014973],[66820.0,0.20154347],[66819.0,0.50049134],[66810.0,0.25096473]],[[66840.0,0.64805423],[66857.0,0.25366686],[66858.0,0.59912],[66859.0,0.1991],[66875.0,0.4449847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540151069,[[66809.0,0.014977],[66808.0,0.20154382],[66807.0,0.014978],[66805.0,0.47677055],[66800.0,0.4489521]],[[66817.0,0.014976],[66818.0,0.014975],[66821.0,0.014975],[66823.0,0.014974],[66829.0,0.014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540178089,[[66815.0,0.014976],[66814.0,0.43058143],[66811.0,0.014977],[66808.0,0.014977],[66807.0,0.33697054]],[[66837.0,0.20848867],[66838.0,0.05324715],[66839.0,0.1991],[66850.0,0.47936],[66854.0,0.63642829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540251053,[[66814.0,0.000453],[66803.0,0.35180245],[66802.0,0.41333387],[66800.0,0.00017122],[66799.0,0.20159239]],[[66820.0,0.18661339],[66824.0,0.0444461],[66848.0,0.14283149],[66858.0,0.66778409],[66859.0,0.13562101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540307802,[[66722.0,0.01504],[66721.0,0.4334923],[66713.0,0.014999],[66710.0,0.5279765],[66709.0,0.015]],[[66725.0,0.00011649],[66735.0,0.5063567],[66750.0,0.18669194],[66758.0,1.34036041],[66816.0,1.11297348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540346522,[[66711.0,0.01504],[66708.0,0.62184694],[66707.0,0.015],[66705.0,0.015],[66691.0,1.214204]],[[66729.0,0.24909059],[66731.0,0.56116945],[66740.0,0.18669194],[66745.0,1.00906133],[66746.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540401453,[[66756.0,0.26845066],[66753.0,0.01499],[66752.0,0.35055332],[66750.0,0.014991],[66747.0,0.014991]],[[66778.0,0.35852933],[66780.0,0.21028271],[66796.0,0.13779554],[66812.0,0.55648674],[66813.0,0.1326832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540412566,[[66759.0,0.26845066],[66755.0,0.35055232],[66754.0,0.014989],[66752.0,0.63635082],[66750.0,0.20186689]],[[66777.0,0.36303545],[66780.0,0.18687589],[66789.0,0.1991],[66795.0,0.74686707],[66800.0,0.66663589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540462687,[[66765.0,0.17916703],[66763.0,0.5547133],[66762.0,0.26845066],[66759.0,0.014987],[66758.0,0.35055032]],[[66788.0,0.32106286],[66795.0,0.13245579],[66796.0,0.24945002],[66799.0,0.13690968],[67094.0,2.23979688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540532232,[[66731.0,0.5326213],[66730.0,0.18680243],[66729.0,0.014994],[66728.0,0.01510649],[66561.0,60.0943]],[[66749.0,0.22894569],[66750.0,0.18680243],[66759.0,0.1991],[66760.0,0.44046242],[70223.0,0.03434658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540575264,[[66698.0,0.52144358],[66687.0,0.01516039],[66686.0,0.015003],[66683.0,0.015004],[66676.0,0.13310022]],[[66717.0,0.22720177],[66719.0,0.95435447],[66720.0,0.51082895],[66723.0,0.13464036],[66726.0,0.2546976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540649014,[[66710.0,0.18720877],[66708.0,0.33740428],[66701.0,0.17948547],[66700.0,0.015],[66699.0,0.65052349]],[[66729.0,0.47341745],[66740.0,0.18720877],[66746.0,0.1991],[66747.0,0.25011469],[66750.0,0.03816888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540723460,[[66700.0,0.18715573],[66699.0,0.015],[66697.0,0.33611561],[66695.0,0.015001],[66692.0,0.015002]],[[66726.0,0.35303371],[66727.0,0.5],[66730.0,0.18715573],[66734.0,0.25868844],[66736.0,0.13839152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540726765,[[66700.0,0.18715573],[66699.0,0.015],[66697.0,0.35111661],[66695.0,0.015001],[66683.0,0.5620597]],[[66719.0,0.35303371],[66720.0,0.18715573],[66725.0,0.5],[66734.0,0.25868844],[66736.0,0.13839152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540792214,[[66726.0,0.014994],[66725.0,0.014995],[66723.0,0.015995],[66719.0,0.28248762],[66718.0,0.014996]],[[66744.0,0.19260765],[66757.0,0.24967286],[66760.0,0.18718766],[66763.0,0.77352666],[66770.0,0.77337495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540848054,[[66766.0,0.29186297],[66762.0,0.014986],[66761.0,0.014987],[66760.0,0.18680954],[66759.0,0.014987]],[[66777.0,0.01504],[66788.0,0.47972],[66790.0,0.22233803],[66796.0,1.19936],[66815.0,2.09203156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540904010,[[66752.0,0.014989],[66750.0,0.014989],[66749.0,0.014989],[66748.0,0.11633919],[66743.0,0.014991]],[[66769.0,0.00089863],[66774.0,0.29046841],[66776.0,0.48],[66784.0,0.13451246],[66790.0,0.18687964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540964945,[[66850.0,0.014967],[66848.0,0.74130539],[66845.0,0.014968],[66785.0,1.64603293],[66726.0,2.53947133]],[[66860.0,0.3200122],[66886.0,0.1991],[66887.0,0.13148361],[66890.0,0.32283674],[70276.0,0.07796632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771540968850,[[66860.0,0.014964],[66859.0,0.014965],[66858.0,0.20129161],[66851.0,0.014966],[66821.0,0.5620597]],[[66868.0,0.3200122],[66872.0,0.014962],[66873.0,0.014961],[66874.0,0.014961],[66880.0,0.20128661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541021188,[[66864.0,0.014963],[66863.0,0.014964],[66860.0,0.014964],[66858.0,0.014965],[66850.0,0.61283631]],[[66875.0,0.514961],[66876.0,0.014961],[66878.0,0.4193281],[66879.0,0.01496],[66883.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541086746,[[66892.0,0.014957],[66891.0,0.014957],[66888.0,0.49615049],[66884.0,0.014959],[66879.0,0.26927833]],[[66902.0,0.014955],[66905.0,0.014955],[66906.0,0.014954],[66910.0,0.014953],[66911.0,0.48929902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541132690,[[66870.0,0.014962],[66869.0,0.014962],[66867.0,0.014963],[66863.0,0.014964],[66862.0,0.53184826]],[[66876.0,0.014961],[66877.0,0.014961],[66880.0,0.01496],[66884.0,0.014959],[66889.0,0.49316989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541194528,[[66799.0,0.014978],[66798.0,0.014978],[66796.0,0.55732401],[66794.0,0.014979],[66792.0,0.25543023]],[[66805.0,0.014977],[66806.0,0.014977],[66808.0,0.014976],[66812.0,0.014975],[66813.0,0.00015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541205927,[[66800.0,0.014978],[66799.0,0.014978],[66796.0,0.60060428],[66792.0,0.01498],[66782.0,0.74003472]],[[66830.0,0.52260282],[66843.0,0.47932],[66848.0,0.1991],[66849.0,0.13748355],[66858.0,1.19753217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541271992,[[66843.0,0.014968],[66842.0,0.014968],[66840.0,0.014969],[66839.0,0.33577581],[66834.0,0.01497]],[[66857.0,0.55621153],[66869.0,0.00089728],[66870.0,0.66552356],[66880.0,0.18640356],[68515.0,1.12077344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541323630,[[66834.0,0.01497],[66833.0,0.01497],[66830.0,0.014971],[66826.0,0.59460247],[66825.0,0.014972]],[[66850.0,0.25660395],[66864.0,0.47916],[66869.0,0.58560286],[66870.0,1.04064732],[67003.0,3.21974697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541391078,[[66863.0,0.014964],[66862.0,0.014964],[66860.0,0.18637821],[66859.0,0.014965],[66855.0,0.5691801]],[[66870.0,0.014962],[66872.0,0.014962],[66874.0,0.014961],[66880.0,0.01496],[66881.0,0.18637821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541430115,[[66885.0,0.58723722],[66884.0,0.014959],[66881.0,0.01496],[66877.0,0.014961],[66872.0,0.33484856]],[[66905.0,0.014954],[66919.0,0.00089661],[66921.0,0.13584605],[66925.0,0.89222285],[66929.0,0.13730111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541440019,[[66867.0,0.014963],[66865.0,0.014963],[66864.0,0.33484856],[66862.0,0.58346187],[66860.0,0.014964]],[[66872.0,0.014962],[66884.0,0.014959],[66890.0,0.25217804],[66907.0,0.1991],[66909.0,0.44661488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541485576,[[66871.0,0.55417338],[66870.0,0.18624765],[66866.0,0.34981156],[66865.0,0.014963],[66859.0,0.70193482]],[[66889.0,0.20543645],[66890.0,0.18624765],[66898.0,0.27457821],[66900.0,0.18624765],[66956.0,1.11297348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541544100,[[66912.0,0.014953],[66911.0,0.014953],[66910.0,0.17882837],[66909.0,0.014953],[66907.0,0.47610683]],[[66933.0,0.56554094],[66935.0,0.4788],[66943.0,1.197],[66950.0,0.18614274],[66951.0,0.2514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541594052,[[66920.0,0.18586593],[66917.0,0.28402664],[66916.0,0.014952],[66914.0,0.014952],[66913.0,0.33501354]],[[66937.0,0.49334131],[66940.0,0.18586593],[66947.0,0.47852],[66955.0,0.13303733],[66960.0,0.18586593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541672103,[[66931.0,0.17925373],[66927.0,0.26879976],[66926.0,0.01495],[66925.0,0.01495],[66923.0,0.34996354]],[[66945.0,0.96094495],[66957.0,0.68266],[66959.0,0.24831442],[66960.0,0.18597004],[66962.0,0.13317852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541728530,[[67001.0,0.14205938],[66999.0,0.20073394],[66998.0,0.17925373],[66996.0,0.014934],[66993.0,0.26879976]],[[67018.0,0.00108347],[67020.0,0.18580094],[67024.0,0.46831408],[67030.0,0.00487495],[67032.0,0.00607683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541731926,[[66980.0,0.18580094],[66979.0,0.014938],[66977.0,0.014938],[66976.0,0.28373776],[66971.0,0.48150835]],[[66999.0,0.46356373],[67000.0,0.18580094],[67009.0,0.5],[67018.0,0.00108347],[67020.0,0.18580094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541804074,[[66972.0,0.17886149],[66970.0,0.01494],[66969.0,0.01494],[66968.0,0.26879976],[66967.0,0.01494]],[[66987.0,0.5],[66988.0,0.1991],[66993.0,0.005],[66997.0,0.47828],[67000.0,0.18574291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541870327,[[66977.0,0.3664374],[66976.0,0.014938],[66973.0,0.014939],[66972.0,0.26862763],[66970.0,0.18575071]],[[66990.0,0.20068671],[66991.0,0.014935],[66993.0,0.014935],[66998.0,0.014934],[67002.0,0.47828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541920369,[[66971.0,0.01494],[66970.0,0.01494],[66969.0,0.26862763],[66967.0,0.01494],[66965.0,0.81309354]],[[66979.0,0.014938],[66981.0,0.014937],[66983.0,0.014937],[66986.0,0.014936],[66991.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541968907,[[67000.0,0.014933],[66999.0,0.014933],[66997.0,0.014934],[66993.0,0.014935],[66989.0,0.35357579]],[[67004.0,0.00579911],[67006.0,0.014932],[67007.0,0.014932],[67011.0,0.014931],[67085.0,0.66960529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771541999314,[[66946.0,0.37808873],[66937.0,0.014947],[66932.0,0.44749661],[66921.0,1.30840409],[66912.0,0.67321397]],[[66955.0,0.014943],[66956.0,0.014943],[66957.0,0.014943],[66963.0,0.014941],[66972.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542018133,[[66983.0,0.36461936],[66982.0,0.014937],[66981.0,0.014937],[66979.0,0.014938],[66976.0,0.014938]],[[66991.0,0.014935],[66993.0,0.014935],[66995.0,0.014934],[67001.0,0.014933],[67017.0,0.24734306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542067993,[[66970.0,0.27825874],[66965.0,0.014941],[66964.0,0.014941],[66961.0,0.014942],[66957.0,0.014943]],[[66983.0,0.22369818],[66984.0,0.5],[66990.0,0.20896195],[66995.0,0.10310432],[66998.0,1.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542115021,[[66953.0,0.029888],[66951.0,0.014944],[66946.0,0.014945],[66936.0,0.3718842],[66932.0,0.1528984]],[[66969.0,0.25823655],[66970.0,0.18584548],[66979.0,0.47848],[66987.0,0.71240746],[66990.0,0.59804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542181366,[[66969.0,0.01494],[66968.0,0.01494],[66965.0,0.28160948],[66962.0,0.5879082]],[[66995.0,0.12177231],[66996.0,0.5],[66999.0,0.47816],[67000.0,0.18577559],[67001.0,0.24805722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542225607,[[66998.0,0.014934],[66997.0,0.014934],[66994.0,0.25129771],[66990.0,0.014935],[66980.0,0.20861771]],[[67004.0,0.014932],[67005.0,0.014932],[67009.0,0.014931],[67015.0,0.01493],[67020.0,0.12784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542237409,[[66986.0,0.014936],[66985.0,0.014936],[66984.0,0.014937],[66979.0,0.014938],[66978.0,0.23636371]],[[66991.0,0.014935],[66993.0,0.07554528],[66996.0,0.014934],[67000.0,0.014933],[67034.0,1.64173619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542297257,[[66924.0,0.01495],[66923.0,0.01495],[66920.0,0.014951],[66918.0,0.22071307],[66914.0,0.014952]],[[66929.0,0.014949],[66930.0,0.014949],[66933.0,0.014948],[66938.0,0.014947],[66940.0,0.16168069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542342504,[[66904.0,0.014955],[66901.0,0.014955],[66897.0,0.2168843],[66890.0,0.20914801],[66879.0,1.19356678]],[[66910.0,0.014953],[66911.0,0.014953],[66913.0,0.014953],[66918.0,0.014951],[66923.0,0.2012851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542396725,[[66880.0,0.01496],[66879.0,0.01496],[66877.0,0.01496],[66873.0,0.19536273],[66872.0,0.014962]],[[66886.0,0.014959],[66888.0,0.014958],[66890.0,0.014958],[66896.0,0.014956],[66898.0,0.19856223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542408932,[[66874.0,0.014961],[66872.0,0.014962],[66871.0,0.014962],[66869.0,0.00106123],[66865.0,0.014963]],[[66881.0,0.01496],[66882.0,0.01496],[66884.0,0.014959],[66889.0,0.014958],[66892.0,0.20038208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542464580,[[66857.0,0.014965],[66855.0,0.014965],[66853.0,0.014966],[66851.0,0.17330503],[66850.0,0.20116478]],[[66865.0,0.014963],[66866.0,0.014963],[66869.0,0.014963],[66873.0,0.014962],[66878.0,0.17019647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542531814,[[66876.0,0.014961],[66875.0,0.014961],[66873.0,0.014961],[66871.0,0.17127581],[66868.0,0.014963]],[[66892.0,0.16390214],[66898.0,0.2041],[66902.0,0.25319351],[66906.0,0.59876],[66909.0,0.38200461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542595149,[[66929.0,0.014949],[66928.0,0.014949],[66925.0,0.01495],[66924.0,0.266569],[66921.0,0.16758249]],[[66941.0,0.18611889],[66942.0,0.5576824],[66950.0,0.25094526],[66955.0,0.25584979],[66958.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542649296,[[66936.0,0.014947],[66935.0,0.014947],[66934.0,0.26760124],[66933.0,0.014948],[66929.0,0.3352645]],[[66957.0,0.6991],[66959.0,0.6225136],[66961.0,0.25791177],[66964.0,0.47848],[66966.0,0.12894835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542699836,[[66910.0,0.3352645],[66908.0,0.014954],[66906.0,0.014954],[66902.0,0.44736031],[66901.0,0.014955]],[[66939.0,0.23150549],[66941.0,0.18588814],[66953.0,0.24917513],[66956.0,0.1991],[66958.0,0.87758402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542702844,[[66923.0,0.01495],[66922.0,0.01495],[66919.0,0.014951],[66915.0,0.014952],[66911.0,0.20065889]],[[66929.0,0.014949],[66931.0,0.014948],[66932.0,0.014948],[66937.0,0.20080936],[66938.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542756166,[[66884.0,0.014959],[66883.0,0.014959],[66880.0,0.01496],[66875.0,0.24118012],[66874.0,0.014961]],[[66889.0,0.014958],[66891.0,0.014957],[66893.0,0.014957],[66897.0,0.014956],[66903.0,0.23006365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542826102,[[66881.0,0.01496],[66880.0,0.01496],[66879.0,0.20111863],[66874.0,0.014961],[66866.0,0.46217657]],[[66889.0,0.76203626],[66900.0,0.18615863],[66906.0,0.005],[66907.0,0.47888],[66912.0,0.25721975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542898849,[[66882.0,0.014959],[66881.0,0.01496],[66878.0,0.01506873],[66873.0,0.014961],[66871.0,0.23837103]],[[66920.0,0.18601126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542963524,[[66927.0,0.014949],[66925.0,0.01495],[66923.0,0.01495],[66921.0,0.014951],[66920.0,0.18599964]],[[66941.0,0.23222118],[66943.0,0.005],[66945.0,0.014945],[66950.0,0.18599964],[66963.0,0.25190127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771542966921,[[66915.0,0.014952],[66914.0,0.014952],[66912.0,0.014953],[66908.0,0.493474],[66905.0,0.21192224]],[[66923.0,0.01495],[66924.0,0.01495],[66926.0,0.01495],[66930.0,0.23222118],[66931.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543053285,[[66916.0,0.014952],[66915.0,0.014952],[66914.0,0.014952],[66911.0,0.33331617],[66908.0,0.014954]],[[66923.0,0.01495],[66924.0,0.01495],[66928.0,0.014949],[66932.0,0.014948],[66934.0,0.19727589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543126739,[[66942.0,0.014946],[66941.0,0.014946],[66940.0,0.014946],[66936.0,0.014947],[66928.0,0.014949]],[[66950.0,0.014944],[66952.0,0.014944],[66954.0,0.014943],[66957.0,0.18798213],[66959.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543190199,[[66956.0,0.014943],[66955.0,0.014943],[66951.0,0.014944],[66948.0,0.18589184],[66947.0,0.014945]],[[66962.0,0.014942],[66963.0,0.014941],[66965.0,0.014941],[66968.0,0.01494],[66969.0,0.00089594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543248745,[[67036.0,0.014925],[67034.0,0.014926],[67032.0,0.014926],[67029.0,0.014927],[67023.0,0.12368344]],[[67051.0,0.15998091],[67055.0,0.48867242],[67058.0,0.00817356],[67060.0,0.20863433],[67106.0,0.55942131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543270570,[[67043.0,0.014923],[67042.0,0.014924],[67039.0,0.014924],[67036.0,0.116047],[67035.0,0.014925]],[[67055.0,0.00122342],[67058.0,0.00817356],[67059.0,0.14928951],[67060.0,0.00953433],[67063.0,0.01225575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543313911,[[67039.0,0.014924],[67038.0,0.014925],[67036.0,0.34855826],[67030.0,0.2002008],[67024.0,0.14777159]],[[67055.0,0.15205399],[67057.0,0.00166099],[67058.0,0.00817356],[67059.0,0.00255646],[67060.0,0.67248913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543378566,[[67039.0,0.014924],[67038.0,0.014925],[67036.0,0.34855826],[67032.0,0.014926],[67027.0,0.13665288]],[[67064.0,0.12157482],[67065.0,0.5],[67067.0,0.004205],[67074.0,0.00506879],[67093.0,2.11310772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543431393,[[67021.0,0.1828187],[67018.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67010.0,0.20035431]],[[67030.0,0.18542331],[67039.0,0.1991],[67040.0,0.18542331],[67044.0,0.73118948],[67045.0,0.06519911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543501766,[[67030.0,0.014926],[67029.0,0.014927],[67027.0,0.20783739],[67026.0,0.014927],[67023.0,0.014928]],[[67048.0,0.21442355],[67050.0,0.5],[67052.0,0.29631795],[67058.0,0.72625133],[67060.0,0.18539676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543510667,[[67031.0,0.014926],[67030.0,0.22976046],[67029.0,0.014926],[67026.0,0.014927],[67023.0,0.33259957]],[[67048.0,0.21190585],[67052.0,0.1991],[67053.0,0.09740364],[67060.0,0.18539676],[67069.0,0.00398307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543576825,[[67032.0,0.014926],[67031.0,0.014926],[67029.0,0.014927],[67026.0,0.20885549],[67024.0,0.014928]],[[67050.0,0.18533978],[67054.0,0.59724],[67056.0,0.10142371],[67059.0,0.72649382],[67063.0,0.13451226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543655582,[[67018.0,0.014929],[67016.0,0.33417659],[67010.0,0.22268921],[67009.0,0.44508402]],[[67040.0,0.18539152],[67055.0,0.4778],[67058.0,0.33490261],[67060.0,0.321718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543739033,[[67000.0,0.24049296],[66999.0,0.014933],[66997.0,0.014934],[66994.0,0.014934],[66941.0,0.88810274]],[[67004.0,0.014932],[67006.0,0.014932],[67008.0,0.014931],[67012.0,0.01493],[67019.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543815805,[[66999.0,0.029866],[66998.0,0.014933],[66996.0,0.014934],[66993.0,0.014935],[66989.0,0.18467019]],[[67004.0,0.014932],[67005.0,0.014932],[67008.0,0.014931],[67011.0,0.014931],[67019.0,0.24243571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543880050,[[66976.0,0.014938],[66975.0,0.014939],[66972.0,0.014939],[66969.0,0.00089594],[66967.0,0.01494]],[[66981.0,0.014937],[66982.0,0.014937],[66983.0,0.00017358],[66985.0,0.014937],[66988.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543885147,[[66974.0,0.014939],[66972.0,0.014939],[66969.0,0.00089594],[66593.0,2.00316984]],[[66981.0,0.014937],[66982.0,0.014937],[66983.0,0.00017358],[66985.0,0.014937],[66988.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771543974220,[[67020.0,0.014928],[67014.0,0.01493],[67013.0,0.27183075],[67008.0,0.33363951],[67000.0,0.69288146]],[[67038.0,0.10359289],[67039.0,0.1991],[67048.0,0.13243854],[67049.0,0.47788],[67050.0,0.18545805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544020073,[[67026.0,0.014927],[67024.0,0.014928],[67021.0,0.26672401],[67020.0,0.1853694],[67018.0,0.014929]],[[67039.0,0.21267178],[67040.0,0.1853694],[67043.0,0.5],[67045.0,0.47788],[67048.0,0.09425638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544090939,[[67001.0,0.014933],[67000.0,0.014933],[66997.0,0.014934],[66992.0,0.014935],[66991.0,0.00013315]],[[67023.0,0.07509705],[67029.0,0.47792],[67030.0,0.18546791],[67032.0,0.13513038],[67165.0,2.00335227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544160515,[[67018.0,0.014929],[67016.0,0.34856851],[67014.0,0.01493],[67012.0,0.24216672],[67011.0,0.014931]],[[67031.0,0.18538248],[67041.0,0.57214069],[67042.0,0.18538248],[67050.0,0.1991],[67056.0,0.47788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544164111,[[67020.0,0.014929],[67014.0,0.01493],[67013.0,0.24755925],[67010.0,0.18538248],[67009.0,0.014931]],[[67031.0,0.18538248],[67041.0,0.00983644],[67042.0,0.68538248],[67050.0,0.33177914],[67054.0,0.13126809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544234183,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.27035198],[67011.0,0.014931],[67005.0,0.014932]],[[67029.0,0.6991],[67038.0,0.5974],[67039.0,0.47792],[67040.0,0.18546272],[67041.0,0.42913578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544309934,[[66985.0,0.014936],[66984.0,0.014937],[66981.0,0.014937],[66980.0,0.40712917],[66977.0,0.014938]],[[67000.0,0.18556333],[67007.0,0.21816321],[67008.0,0.1991],[67019.0,0.13724808],[67027.0,0.44757353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544365388,[[66964.0,0.014941],[66963.0,0.014941],[66961.0,0.014942],[66959.0,0.014942],[66957.0,0.20118964]],[[66984.0,0.2049745],[66985.0,0.22500905],[66987.0,0.1991],[66993.0,0.47824],[66996.0,0.85358071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544420919,[[66985.0,0.014936],[66984.0,0.014937],[66981.0,0.014937],[66977.0,0.014938],[66973.0,0.3341049]],[[66996.0,0.19079915],[67003.0,0.1991],[67010.0,0.20875294],[67020.0,0.20875294],[67026.0,0.13504235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544488754,[[66979.0,0.014938],[66978.0,0.014938],[66975.0,0.014939],[66972.0,0.19151105],[66969.0,0.44636914]],[[66998.0,0.08471011],[67003.0,0.1991],[67009.0,0.25466864],[67013.0,0.47812],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544495870,[[66982.0,0.014937],[66981.0,0.014937],[66979.0,0.17593807],[66978.0,0.014938],[66976.0,0.014938]],[[66999.0,0.21410632],[67002.0,0.07817663],[67003.0,0.1991],[67010.0,0.18565496],[67013.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544591144,[[66990.0,0.014935],[66989.0,0.28359412],[66986.0,0.014936],[66985.0,0.3356803],[66983.0,0.13048719]],[[67004.0,0.1991],[67012.0,0.0481989],[67020.0,0.18563221],[67026.0,0.73268235],[67028.0,0.87631361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544687628,[[67005.0,0.014932],[67004.0,0.014932],[67003.0,0.11682669],[67002.0,0.014933],[67000.0,0.5212132]],[[67020.0,0.1855329],[67024.0,0.1991],[67033.0,0.29578544],[67035.0,0.478],[67036.0,0.13572332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544752580,[[67039.0,0.014924],[67038.0,0.014925],[67037.0,0.3356803],[67035.0,0.014925],[67031.0,0.15487888]],[[67063.0,0.12346667],[67067.0,0.004205],[67069.0,0.00398307],[67070.0,0.66321006],[67083.0,1.31988577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544812417,[[67060.0,0.01492],[67058.0,0.15125373],[67055.0,0.014921],[67050.0,0.18532299]],[[67080.0,0.18532299],[67084.0,0.1348673],[67086.0,0.20552109],[67088.0,0.00627814],[67150.0,2.27607521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544828124,[[67060.0,0.01492],[67058.0,0.01492],[67056.0,0.014921],[67053.0,0.3506013],[67046.0,0.4454732]],[[67070.0,0.01181562],[67073.0,0.13007973],[67084.0,0.00603546],[67087.0,0.4776],[67089.0,0.13222773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544878855,[[67040.0,0.014924],[67039.0,0.16280175],[67037.0,0.014925],[67035.0,0.014925]],[[67060.0,0.1991],[67066.0,0.06083416],[67068.0,0.47764],[67070.0,0.25281093],[67086.0,1.45913168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544916873,[[67012.0,0.00015061],[67009.0,0.014931],[67007.0,0.014931],[67006.0,0.014932],[67004.0,0.15377311]],[[67029.0,0.05660537],[67030.0,0.18531577],[67040.0,0.68531577],[67050.0,0.1991],[67051.0,1.35325735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771544969624,[[67034.0,0.014925],[67032.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67024.0,0.16635294]],[[67045.0,0.5],[67052.0,0.16269129],[67057.0,0.47796],[67060.0,0.18138672],[67086.0,0.45264622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545042692,[[67008.0,0.014931],[67007.0,0.014931],[67005.0,0.014932],[67001.0,0.3348796],[66445.0,1.55802098]],[[67020.0,0.18547777],[67024.0,0.21752879],[67027.0,0.18138672],[67042.0,0.47796],[67046.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545050399,[[67007.0,0.014931],[67006.0,0.014932],[67005.0,0.014932],[67002.0,0.014933],[67001.0,0.3348796]],[[67020.0,0.18547777],[67024.0,0.21752879],[67027.0,0.18138672],[67035.0,0.24820878],[67042.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545107541,[[66996.0,0.014934],[66995.0,0.014934],[66992.0,0.014935],[66990.0,0.26084961],[66972.0,0.51182771]],[[67016.0,0.08383796],[67024.0,0.25547836],[67025.0,0.18138672],[67029.0,0.13271086],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545162476,[[67009.0,0.014931],[67007.0,0.029862],[67003.0,0.2449173],[67002.0,0.014933]],[[67030.0,0.6855581],[67032.0,0.00743285],[67036.0,0.18138672],[67040.0,0.44281339],[67043.0,0.13673557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545223617,[[66972.0,0.00012422],[66969.0,0.00089594],[66963.0,0.014941],[66962.0,0.014942],[66961.0,0.2887448]],[[66995.0,0.5],[66998.0,0.25492964],[67000.0,0.18557042],[67001.0,0.47808],[67002.0,0.13229229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545300786,[[67008.0,0.014931],[67006.0,0.014932],[67004.0,0.26104333],[67003.0,0.014932],[67001.0,0.014933]],[[67020.0,0.18571827],[67030.0,0.14527458],[67033.0,0.25808806],[67036.0,0.5],[67040.0,0.63557771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545307900,[[67005.0,0.014932],[66999.0,0.014933],[66997.0,0.25213464],[66990.0,0.20065327],[66987.0,0.28998746]],[[67020.0,0.33060186],[67033.0,0.25630041],[67036.0,0.13635425],[67038.0,0.76075906],[67040.0,0.77251075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545399062,[[67007.0,0.014931],[67005.0,0.029864],[67002.0,0.014933],[67000.0,0.426862],[66907.0,1.56601316]],[[67019.0,0.5],[67020.0,0.18553355],[67027.0,0.11510004],[67029.0,0.25717325],[67031.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545427181,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67023.0,0.5],[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.80309136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545427383,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.80309136],[67052.0,0.58053622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545427582,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67029.0,0.21290864],[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.80309136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545427783,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67028.0,0.21290864],[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.80309136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545427979,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.80309136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545427980,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67027.0,0.21290864],[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.80309136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545428180,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.80309136],[67094.0,0.00812672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545428388,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67029.0,0.21289794],[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.76559407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545428689,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67028.0,0.21289794],[67030.0,0.68553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.76559407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545428887,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67030.0,0.68553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.76559407],[67046.0,0.03761238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545429089,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67029.0,0.21287324],[67030.0,0.68553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.76559407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545429383,[[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67028.0,0.21287324],[67030.0,0.68553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.76559407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545429586,[[67012.0,0.01493],[67011.0,0.014931],[67010.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67030.0,0.68553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.76559407],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545429886,[[67011.0,0.014931],[67010.0,0.014931],[67008.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67029.0,0.21248543],[67030.0,0.68553355],[67032.0,0.30734487],[67044.0,1.50280312],[67045.0,0.76559407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545430181,[[67011.0,0.014931],[67010.0,0.014931],[67008.0,0.014931],[67004.0,0.014932],[67003.0,0.23126685]],[[67028.0,0.21248543],[67030.0,0.68553355],[67032.0,0.30734487],[67044.0,0.72888732],[67045.0,0.76559407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545430485,[[67014.0,0.01493],[67012.0,0.02986],[67006.0,0.014932],[67003.0,0.23126685],[66998.0,0.014933]],[[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,0.72888732],[67045.0,0.76559407],[67084.0,0.00603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545430680,[[67014.0,0.01493],[67012.0,0.02986],[67006.0,0.014932],[67003.0,0.23126685],[66998.0,0.014933]],[[67029.0,0.21246563],[67030.0,0.18553355],[67032.0,0.30734487],[67044.0,0.72888732],[67045.0,0.76559407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545430888,[[67012.0,0.01493],[67011.0,0.014931],[67010.0,0.014931],[67006.0,0.014932],[67003.0,0.23126685]],[[67028.0,0.21246563],[67029.0,0.5],[67030.0,0.18553355],[67032.0,0.30734487],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545431090,[[67012.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67003.0,0.23126685]],[[67029.0,0.5],[67030.0,0.18553355],[67032.0,0.30734487],[67043.0,0.47796],[67054.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545431382,[[67012.0,0.01493],[67011.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67003.0,0.23126685]],[[67029.0,0.5],[67032.0,0.30734487],[67040.0,0.13574937],[67043.0,0.47796],[67054.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545431574,[[67014.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67003.0,0.56598514],[66994.0,0.44542702]],[[67029.0,0.5],[67030.0,0.18553355],[67032.0,0.30734487],[67040.0,0.32128292],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545431777,[[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67003.0,0.56598514]],[[67029.0,0.5],[67030.0,0.18553355],[67032.0,0.30734487],[67040.0,0.18553355],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545431986,[[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67004.0,0.33471829]],[[67029.0,0.5],[67032.0,0.30734487],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545431987,[[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67006.0,0.014932],[67004.0,0.33471829]],[[67029.0,0.5],[67032.0,0.30734487],[67043.0,0.47796],[67050.0,0.92832559],[67060.0,0.18545435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545432181,[[67014.0,0.23126685],[67004.0,0.33471829],[67003.0,0.014932],[66995.0,1.19215202],[66976.0,1.26271698]],[[67029.0,0.5],[67041.0,0.10776615],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545432386,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67016.0,0.23126685],[67015.0,0.01493]],[[67029.0,0.5],[67041.0,0.10776615],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545432587,[[67022.0,0.014928],[67019.0,0.014929],[67018.0,0.014929],[67016.0,0.23126685],[67015.0,0.01493]],[[67029.0,0.5],[67041.0,0.10776615],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545432886,[[67018.0,0.014929],[67016.0,0.014929],[67015.0,0.01493],[67011.0,0.34964929],[67008.0,0.23126685]],[[67029.0,0.5],[67041.0,0.35638012],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545433086,[[67018.0,0.014929],[67015.0,0.01493],[67011.0,0.34964929],[67008.0,0.23126685]],[[67029.0,0.5],[67041.0,0.35638012],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545433087,[[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67011.0,0.34964929],[67008.0,0.23126685]],[[67029.0,0.5],[67041.0,0.35638012],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545433388,[[67020.0,0.029858],[67018.0,0.014929],[67011.0,0.014931],[67010.0,0.33471829],[67008.0,0.23126685]],[[67040.0,0.10753041],[67041.0,0.24861397],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545433589,[[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67011.0,0.014931],[67010.0,0.33471829]],[[67040.0,0.10753041],[67041.0,0.24861397],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545433784,[[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67011.0,0.34964929]],[[67040.0,0.10753041],[67041.0,0.24861397],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545433986,[[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67011.0,0.34964929],[66960.0,1.344597]],[[67040.0,0.10753041],[67041.0,0.24861397],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545434186,[[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67011.0,0.014931],[67010.0,0.33471829]],[[67040.0,0.10753041],[67041.0,0.24861397],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545434691,[[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67011.0,0.014931],[67010.0,0.33471829]],[[67040.0,0.60753041],[67041.0,0.24861397],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545434990,[[67018.0,0.014929],[67016.0,0.014929],[67015.0,0.01493],[67011.0,0.014931],[67010.0,0.33471829]],[[67040.0,0.60753041],[67041.0,0.24861397],[67043.0,0.47796],[67044.0,0.59752],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545435187,[[67017.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.33471829]],[[67039.0,0.10890939],[67040.0,0.5],[67041.0,0.24861397],[67043.0,0.47796],[67044.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545435383,[[67017.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.33471829]],[[67039.0,0.10890939],[67040.0,0.5],[67041.0,0.24861397],[67043.0,0.47796],[67044.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545435784,[[67017.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.33471829]],[[67039.0,0.10890939],[67040.0,0.5],[67043.0,0.47796],[67044.0,0.59752],[67098.0,0.7917929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545436089,[[67017.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.33471829]],[[67039.0,0.10890939],[67043.0,0.47796],[67044.0,0.59752],[67098.0,0.7917929],[67308.0,2.22594697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545436285,[[67017.0,0.029858],[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.33471829],[66998.0,0.24627873]],[[67039.0,0.10890939],[67041.0,0.25342406],[67043.0,0.47796],[67044.0,0.59752],[67098.0,0.7917929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545436491,[[67017.0,0.029858],[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.33471829],[67000.0,0.63088137]],[[67039.0,0.10890939],[67041.0,0.25342406],[67043.0,0.47796],[67044.0,0.59752],[67076.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545436690,[[67017.0,0.029858],[67013.0,0.01493],[67011.0,0.34964929],[67003.0,0.44542702],[66990.0,0.18545435]],[[67038.0,0.10996539],[67039.0,0.5],[67041.0,0.25342406],[67043.0,0.47796],[67044.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545436890,[[67018.0,0.014929],[67017.0,0.014929],[67013.0,0.01493],[67011.0,0.34964929],[67003.0,0.44542702]],[[67038.0,0.10996539],[67039.0,0.5],[67041.0,0.25342406],[67043.0,0.47796],[67044.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545437281,[[67018.0,0.014929],[67017.0,0.014929],[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.33471829]],[[67038.0,0.10996539],[67039.0,0.5],[67041.0,0.25342406],[67043.0,0.47796],[67044.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545437482,[[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.33471829],[67007.0,0.014931]],[[67038.0,0.10996539],[67039.0,0.5],[67041.0,0.25342406],[67043.0,0.47796],[67044.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545437686,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.56598514],[67002.0,0.014933]],[[67038.0,0.10996539],[67039.0,0.5],[67040.0,0.18545435],[67041.0,0.25342406],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545437883,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.56598514],[67002.0,0.014933]],[[67038.0,0.10996539],[67039.0,0.5],[67040.0,0.18545435],[67041.0,0.25342406],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545438389,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67038.0,0.10996539],[67040.0,0.18545435],[67041.0,0.25342406],[67043.0,0.47796],[67068.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545439092,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67037.0,0.10925933],[67038.0,0.5],[67040.0,0.18545435],[67041.0,0.25342406],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545439390,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67037.0,0.10925933],[67038.0,0.5],[67040.0,0.18545435],[67043.0,0.47796],[67069.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545440193,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67037.0,0.10925933],[67038.0,0.5],[67043.0,0.47796],[67050.0,1.06169969],[67069.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545440386,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67037.0,0.10925933],[67038.0,0.5],[67043.0,0.47796],[67050.0,1.06169969],[67055.0,0.73404537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545440690,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67037.0,0.10925933],[67043.0,0.47796],[67050.0,1.06169969],[67055.0,0.73404537],[67077.0,0.73946758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545441292,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67037.0,0.10925933],[67043.0,0.47796],[67044.0,0.13367172],[67050.0,1.06169969],[67055.0,0.73404537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545441591,[[67013.0,0.02986],[67009.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829],[66842.0,2.23716166]],[[67037.0,0.10925933],[67043.0,0.47796],[67044.0,0.13367172],[67050.0,1.06169969],[67055.0,0.73404537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545441892,[[67013.0,0.01493],[67011.0,0.01493],[67009.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67036.0,0.10963721],[67037.0,0.5],[67043.0,0.47796],[67044.0,0.13367172],[67050.0,1.06169969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545442492,[[67013.0,0.02986],[67011.0,0.01493],[67008.0,0.23126685],[67005.0,0.34965029],[66997.0,0.44542702]],[[67036.0,0.10963721],[67037.0,0.5],[67043.0,0.47796],[67044.0,0.13367172],[67050.0,1.06169969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545442694,[[67013.0,0.01493],[67011.0,0.02986],[67008.0,0.23126685],[67005.0,0.34965029],[66998.0,0.70201207]],[[67036.0,0.10963721],[67037.0,0.5],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545442990,[[67013.0,0.02986],[67011.0,0.01493],[67008.0,0.23126685],[67005.0,0.34965029],[66998.0,0.70201207]],[[67036.0,0.10963721],[67037.0,0.5],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545443191,[[67013.0,0.01493],[67011.0,0.01493],[67009.0,0.014931],[67008.0,0.23126685],[67005.0,0.34965029]],[[67036.0,0.10963721],[67037.0,0.5],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545443384,[[67013.0,0.01493],[67011.0,0.01493],[67009.0,0.014931],[67008.0,0.23126685],[67005.0,0.34965029]],[[67036.0,0.10963721],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172],[67075.0,0.67136029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545443592,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67008.0,0.23126685],[67005.0,0.34965029]],[[67036.0,0.10963721],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172],[67075.0,0.67136029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545443793,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67008.0,0.23126685],[67005.0,0.34965029]],[[67035.0,0.10879031],[67036.0,0.5],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545444399,[[67014.0,0.01493],[67013.0,0.01493],[67009.0,0.014931],[67008.0,0.23126685],[67005.0,0.34965029]],[[67035.0,0.10879031],[67036.0,0.5],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545444894,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67008.0,0.23126685],[67005.0,0.34965029]],[[67035.0,0.10879031],[67036.0,0.5],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545445090,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67008.0,0.23126685],[67005.0,0.34965029]],[[67035.0,0.10879031],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545445394,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67035.0,0.60879031],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172],[67067.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545445588,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67034.0,0.10843435],[67035.0,0.5],[67041.0,0.24838767],[67043.0,0.47796],[67044.0,0.13367172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545446293,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67008.0,0.23126685],[67006.0,0.33471829]],[[67034.0,0.10843435],[67035.0,0.5],[67041.0,0.24838767],[67042.0,0.16061779],[67043.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545446591,[[67009.0,0.014931],[67007.0,0.014931],[67003.0,0.33471829],[67001.0,0.014933],[67000.0,0.23126685]],[[67034.0,0.10843435],[67035.0,0.5],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545446792,[[67009.0,0.029862],[67002.0,0.33471829],[67001.0,0.014933],[67000.0,0.23126685],[66992.0,0.13187079]],[[67032.0,0.10799392],[67033.0,0.21280013],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545447089,[[67012.0,0.01493],[67011.0,0.01493],[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.33471829]],[[67032.0,0.10799392],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.16061779],[67072.0,1.07023627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545447295,[[67012.0,0.01493],[67011.0,0.01493],[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.33471829]],[[67032.0,0.10799392],[67034.0,0.5],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545447499,[[67011.0,0.014931],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.33471829]],[[67032.0,0.10799392],[67034.0,0.5],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545448892,[[67011.0,0.014931],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.33471829]],[[67032.0,0.10799392],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.16061779],[67106.0,1.15683109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545449196,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67003.0,0.33471829]],[[67032.0,0.10799392],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67106.0,1.15683109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545449398,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67004.0,0.33471829]],[[67032.0,0.10799392],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67063.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545449699,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67004.0,0.33471829]],[[67031.0,0.10739726],[67032.0,0.5],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545450197,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67006.0,0.014932],[67004.0,0.33471829]],[[67031.0,0.10739726],[67032.0,0.5],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545450392,[[67013.0,0.01493],[67011.0,0.01493],[67010.0,0.014931],[67006.0,0.24619885],[67004.0,0.33471829]],[[67031.0,0.10739726],[67032.0,0.5],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545450992,[[67012.0,0.01493],[67011.0,0.01493],[67010.0,0.014931],[67006.0,0.24619885],[67004.0,0.33471829]],[[67031.0,0.10739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545451193,[[67012.0,0.01493],[67010.0,0.014931],[67007.0,0.014931],[67006.0,0.24619885],[67004.0,0.33471829]],[[67031.0,0.10739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67212.0,2.22594697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545451596,[[67012.0,0.01493],[67010.0,0.014931],[67007.0,0.014931],[67006.0,0.24619885],[67004.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67055.0,1.1802705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545452901,[[67012.0,0.01493],[67010.0,0.029862],[67006.0,0.24619885],[67004.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67055.0,1.1802705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545453200,[[67012.0,0.01493],[67010.0,0.029862],[67006.0,0.24619885],[67004.0,0.33471829],[66662.0,2.22574427]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67055.0,1.1802705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545453502,[[67012.0,0.01493],[67010.0,0.029862],[67006.0,0.24619885],[67004.0,0.33471829],[66662.0,2.22574427]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67054.0,0.4844112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545453801,[[67012.0,0.01493],[67010.0,0.029862],[67006.0,0.24619885],[67004.0,0.33471829],[66780.0,2.23716166]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67054.0,0.4844112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545454001,[[67012.0,0.01493],[67011.0,0.014931],[67010.0,0.014931],[67006.0,0.24619885],[67004.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67054.0,0.4844112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545456301,[[67012.0,0.01493],[67011.0,0.014931],[67010.0,0.014931],[67006.0,0.24619885],[67005.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67054.0,0.4844112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545456602,[[67015.0,0.01493],[67014.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67006.0,0.23126685]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67054.0,0.4844112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545456804,[[67015.0,0.01493],[67014.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67006.0,0.23126685]],[[67031.0,0.60739726],[67040.0,0.13264005],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.06169969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545457509,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67006.0,0.23126685]],[[67031.0,0.60739726],[67040.0,0.13264005],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.06169969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545458302,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67006.0,0.56598514]],[[67031.0,0.60739726],[67040.0,0.13264005],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.06169969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545458503,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67006.0,0.56598514]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,0.87624534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545459596,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67006.0,0.56598514]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545460398,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67007.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545460600,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67006.0,0.56598514]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545460800,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67008.0,0.014931],[67007.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545461492,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67007.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545464406,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67007.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.63853779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545467314,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67008.0,0.34964929],[67000.0,0.44542702]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.63853779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545468115,[[67018.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67010.0,0.014931],[67008.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.63853779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545468815,[[67017.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67010.0,0.014931],[67008.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.63853779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545469117,[[67017.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67010.0,0.014931],[67009.0,0.33471829]],[[67031.0,0.60739726],[67040.0,0.3180944],[67041.0,0.24838767],[67042.0,0.63853779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545469525,[[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67012.0,0.21171229],[67010.0,0.014931]],[[67031.0,0.5],[67039.0,0.10104215],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545469718,[[67018.0,0.014929],[67017.0,0.014929],[67015.0,0.01493],[67012.0,0.21171229],[67010.0,0.014931]],[[67031.0,0.5],[67039.0,0.10104215],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545470123,[[67016.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67012.0,0.21171229],[67010.0,0.014931]],[[67031.0,0.5],[67039.0,0.10104215],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545470525,[[67015.0,0.01493],[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.21171229],[67010.0,0.014931]],[[67031.0,0.5],[67039.0,0.10104215],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545471517,[[67010.0,0.014931],[67008.0,0.014931],[67007.0,0.014931],[67004.0,0.21171229],[66930.0,1.49362118]],[[67031.0,0.5],[67032.0,0.10041967],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545471717,[[67009.0,0.014931],[67004.0,0.21171229],[66930.0,1.49362118]],[[67031.0,0.5],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545471718,[[67009.0,0.014931],[67006.0,0.34965029],[67004.0,0.22664429],[66995.0,0.14840741],[66987.0,0.746816]],[[67031.0,0.60019437],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779],[67174.0,1.78075757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545471919,[[67008.0,0.014931],[67005.0,0.34965029],[67004.0,0.21171229],[67001.0,0.014933],[66996.0,0.44542702]],[[67030.0,0.10019437],[67031.0,0.5],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545472118,[[67010.0,0.014931],[67009.0,0.014931],[67008.0,0.014931],[67005.0,0.33471829],[67004.0,0.21171229]],[[67030.0,0.10019437],[67031.0,0.5],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545472319,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67005.0,0.33471829],[67004.0,0.21171229]],[[67030.0,0.10019437],[67031.0,0.5],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545472719,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67005.0,0.33471829],[67004.0,0.21171229]],[[67030.0,0.10019437],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779],[67090.0,2.68033127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545473522,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67005.0,0.33471829],[67004.0,0.21171229]],[[67030.0,0.60019437],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779],[67090.0,2.68033127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545474028,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67005.0,0.33471829],[67004.0,0.21171229]],[[67030.0,0.60019437],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779],[67057.0,1.04374513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545475028,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67004.0,0.54643058],[66994.0,0.44542702]],[[67029.0,0.20942519],[67030.0,0.60019437],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545475229,[[67010.0,0.029862],[67006.0,0.014932],[67004.0,0.54643058],[66994.0,0.44542702],[66987.0,0.746816]],[[67030.0,0.60019437],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779],[67065.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545475430,[[67011.0,0.014931],[67010.0,0.014931],[67006.0,0.014932],[67004.0,0.54643058],[66994.0,0.44542702]],[[67029.0,0.2094336],[67030.0,0.5],[67040.0,0.18545435],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545475628,[[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67004.0,0.21171229],[67003.0,0.33471829]],[[67028.0,0.1001316],[67030.0,0.5],[67039.0,0.13173821],[67040.0,0.18545435],[67041.0,0.24838767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545476022,[[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67004.0,0.21171229],[67003.0,0.33471829]],[[67028.0,0.1001316],[67039.0,0.13173821],[67040.0,0.18545435],[67041.0,0.24838767],[67064.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545476424,[[67010.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67004.0,0.21171229],[67003.0,0.33471829]],[[67028.0,0.1001316],[67029.0,0.5],[67039.0,0.13173821],[67040.0,0.18545435],[67041.0,0.24838767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545476717,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67004.0,0.21171229],[67003.0,0.33471829]],[[67028.0,0.1001316],[67029.0,0.5],[67039.0,0.13173821],[67040.0,0.18545435],[67041.0,0.24838767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545476923,[[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.014932],[67004.0,0.21171229],[67003.0,0.33471829]],[[67028.0,0.1001316],[67029.0,0.5],[67040.0,0.18545435],[67041.0,0.24838767],[67115.0,1.11297348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545477632,[[67011.0,0.014931],[67010.0,0.014931],[67008.0,0.014931],[67004.0,0.21171229],[67003.0,0.33471829]],[[67028.0,0.1001316],[67040.0,0.18545435],[67041.0,0.24838767],[67065.0,0.55946691],[67090.0,0.40322159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545477826,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67004.0,0.21171229],[67003.0,0.34965029]],[[67028.0,0.1001316],[67040.0,0.18545435],[67041.0,0.24838767],[67065.0,0.55946691],[67090.0,0.40322159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545478126,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67004.0,0.54643058],[67003.0,0.014932]],[[67028.0,0.6001316],[67040.0,0.18545435],[67041.0,0.24838767],[67065.0,0.55946691],[67090.0,0.40322159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545478422,[[67013.0,0.01493],[67012.0,0.01493],[67009.0,0.014931],[67004.0,0.54643058],[67003.0,0.014932]],[[67028.0,0.6001316],[67040.0,0.32266317],[67041.0,0.24838767],[67042.0,0.63853779],[67055.0,0.13664537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545479231,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67004.0,0.54643058],[67003.0,0.014932]],[[67028.0,0.6001316],[67040.0,0.32266317],[67041.0,0.24838767],[67042.0,0.63853779],[67055.0,0.13664537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545479730,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67004.0,0.54643058],[67003.0,0.014932]],[[67028.0,0.6001316],[67040.0,0.32266317],[67041.0,0.24838767],[67042.0,0.63853779],[67054.0,0.4844112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545480032,[[67011.0,0.029862],[67009.0,0.014931],[67006.0,0.33471829],[67004.0,0.21171229],[67003.0,0.014932]],[[67028.0,0.6001316],[67040.0,0.32266317],[67041.0,0.24838767],[67042.0,0.63853779],[67050.0,1.91987047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545480327,[[67011.0,0.014931],[67010.0,0.014931],[67009.0,0.014931],[67006.0,0.33471829],[67004.0,0.21171229]],[[67028.0,0.6001316],[67040.0,0.32266317],[67041.0,0.24838767],[67042.0,0.63853779],[67050.0,1.91987047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545480829,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.33471829],[67004.0,0.21171229]],[[67028.0,0.6001316],[67040.0,0.32266317],[67041.0,0.24838767],[67042.0,0.63853779],[67050.0,1.47364534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545481929,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67005.0,0.33471829],[67004.0,0.21171229]],[[67028.0,0.6001316],[67040.0,0.80058317],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.91987047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545482233,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.33471829],[67004.0,0.21171229]],[[67028.0,0.6001316],[67040.0,0.80058317],[67041.0,0.24838767],[67042.0,0.16061779],[67050.0,1.91987047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545482826,[[67007.0,0.24136613],[67006.0,0.33471829],[66990.0,0.87873593],[66940.0,1.49383073]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.61512882],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545483029,[[67022.0,0.00084],[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67007.0,0.24136613]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.61512882],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545483233,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67007.0,0.24136613],[66848.0,0.10017123]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.61512882],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545483535,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67007.0,0.24136613],[66999.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.61512882],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545483736,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67007.0,0.57608442],[66999.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.61512882],[67041.0,0.24838767],[67042.0,0.16061779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545486534,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67007.0,0.57608442],[67000.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.13720882],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545487033,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67007.0,0.57608442],[66999.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.13720882],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545487334,[[67014.0,0.01493],[67012.0,0.01493],[67010.0,0.014931],[67007.0,0.57608442],[66999.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.13720882],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545488039,[[67014.0,0.01493],[67013.0,0.01493],[67012.0,0.01493],[67007.0,0.57608442],[67000.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.13720882],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545488335,[[67012.0,0.01493],[67011.0,0.01493],[67010.0,0.014931],[67007.0,0.57608442],[67000.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.13720882],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545488530,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67007.0,0.57608442],[66999.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.13720882],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545490029,[[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.014931],[67007.0,0.57608442],[66999.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.13720882],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545490233,[[67014.0,0.01493],[67013.0,0.01493],[67010.0,0.014931],[67007.0,0.57608442],[66999.0,0.44542702]],[[67028.0,0.5],[67036.0,0.09712348],[67040.0,0.13720882],[67041.0,0.24838767],[67042.0,0.63853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545490527,[[67019.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67028.0,0.5],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67052.0,0.13431109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545490731,[[67018.0,0.014929],[67016.0,0.029858],[67012.0,0.01493],[67008.0,0.21787324],[67005.0,0.33471829]],[[67028.0,0.5],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67052.0,0.13431109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545490931,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67028.0,0.5],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67052.0,0.13431109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545491335,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67052.0,0.13431109],[67207.0,59.517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545491536,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67035.0,0.20714803],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67047.0,0.13237475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545491841,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67034.0,0.20714803],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67047.0,0.13237475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545492038,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67033.0,0.20714803],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67047.0,0.13237475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545492236,[[67018.0,0.014929],[67017.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67032.0,0.20714803],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67047.0,0.13237475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545492436,[[67019.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67047.0,0.13237475],[67079.0,1.07341567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545492637,[[67019.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67035.0,0.20267054],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67047.0,0.13237475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545492834,[[67019.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67012.0,0.01493],[67008.0,0.21787324]],[[67032.0,0.5],[67034.0,0.20267054],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545493039,[[67016.0,0.014929],[67015.0,0.01493],[67012.0,0.01493],[67008.0,0.23280424],[66950.0,0.88810274]],[[67032.0,0.5],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67121.0,1.11297348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545493341,[[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.014931],[67008.0,0.21787324],[67005.0,0.014932]],[[67032.0,0.5],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67121.0,1.11297348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545493537,[[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.014931],[67008.0,0.21787324],[67005.0,0.014932]],[[67032.0,0.5],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67093.0,0.7834885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545493739,[[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.014931],[67008.0,0.21787324],[67005.0,0.34965029]],[[67032.0,0.5],[67036.0,0.09712348],[67041.0,0.24838767],[67042.0,0.50520207],[67059.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545493942,[[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.20037389],[67008.0,0.21787324],[67005.0,0.34965029]],[[67030.0,0.18544289],[67032.0,0.5],[67036.0,0.09712348],[67040.0,0.18544289],[67041.0,0.24838767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545494339,[[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.20037389],[67008.0,0.21787324],[67005.0,0.34965029]],[[67030.0,0.18544289],[67036.0,0.09712348],[67040.0,0.18544289],[67041.0,0.24838767],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545494539,[[67013.0,0.01593],[67011.0,0.014931],[67010.0,0.20037389],[67008.0,0.21787324],[67005.0,0.34965029]],[[67030.0,0.18544289],[67036.0,0.09712348],[67040.0,0.18544289],[67041.0,0.24838767],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545494843,[[67013.0,0.01593],[67012.0,0.01493],[67010.0,0.20037389],[67008.0,0.21787324],[67005.0,0.34965029]],[[67030.0,0.18544289],[67036.0,0.09712348],[67040.0,0.18544289],[67041.0,0.24838767],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545495039,[[67013.0,0.01493],[67012.0,0.01493],[67010.0,0.20037389],[67008.0,0.21787324],[67005.0,0.34965029]],[[67030.0,0.18544289],[67036.0,0.09712348],[67040.0,0.18544289],[67041.0,0.24838767],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545495240,[[67014.0,0.01493],[67010.0,0.20037389],[67008.0,0.21787324],[67007.0,0.014931],[67005.0,0.33471829]],[[67030.0,0.18544289],[67036.0,0.09712348],[67040.0,0.18544289],[67041.0,0.24838767],[67416.0,2.23167016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545495441,[[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289],[67008.0,0.21787324]],[[67030.0,0.18544289],[67036.0,0.09712348],[67040.0,0.18544289],[67041.0,0.24838767],[67416.0,2.23167016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545495638,[[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289],[67008.0,0.21787324]],[[67030.0,0.18544289],[67036.0,0.09712348],[67040.0,0.18544289],[67041.0,0.24838767],[67045.0,0.33680705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545496541,[[67015.0,0.01493],[67013.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289],[67008.0,0.21787324]],[[67030.0,0.18544289],[67036.0,0.09712348],[67040.0,0.18544289],[67041.0,0.24838767],[67045.0,0.33680705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545497140,[[67006.0,0.014932],[67002.0,0.21787324],[67000.0,0.20037589],[66992.0,0.136635],[66986.0,0.784965]],[[67025.0,0.18544289],[67029.0,0.09749042],[67040.0,0.18544289],[67041.0,0.24838767],[67045.0,0.33680705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545497346,[[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67004.0,0.33471829],[67002.0,0.21787324]],[[67029.0,0.09749042],[67040.0,0.18544289],[67041.0,0.24838767],[67045.0,0.33680705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545497347,[[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67004.0,0.33471829],[67002.0,0.21787324]],[[67021.0,0.18544289],[67029.0,0.09749042],[67040.0,0.18544289],[67041.0,0.24838767],[67045.0,0.33680705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545497646,[[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67004.0,0.33471829],[67002.0,0.21787324]],[[67029.0,0.09749042],[67030.0,0.18544289],[67040.0,0.18544289],[67041.0,0.24838767],[67045.0,0.33680705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545498046,[[67023.0,0.00088],[67009.0,0.014931],[67008.0,0.014931],[67006.0,0.014932],[67004.0,0.33471829]],[[67029.0,0.09749042],[67030.0,0.18544289],[67040.0,0.18544289],[67041.0,0.24838767],[67045.0,0.33680705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545498243,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991],[67050.0,0.7307741],[67060.0,0.18544289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545498442,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67039.0,0.2026512],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991],[67050.0,0.7307741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545498637,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67038.0,0.2026512],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991],[67050.0,0.7307741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545498843,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21787324],[67016.0,0.014929],[67014.0,0.01493]],[[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991],[67050.0,0.7307741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545498844,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21787324],[67016.0,0.014929],[67014.0,0.01493]],[[67037.0,0.2026512],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991],[67050.0,0.7307741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545499044,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21787324],[67016.0,0.014929],[67014.0,0.01493]],[[67036.0,0.2026512],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991],[67050.0,0.7307741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545499346,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21787324],[67016.0,0.014929],[67014.0,0.01493]],[[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991],[67050.0,0.7307741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545499547,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.23280224],[67014.0,0.01493],[66971.0,2.06506992]],[[67038.0,0.20262137],[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545499747,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.23280224],[67014.0,0.01493],[67010.0,0.18544289]],[[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545499748,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.23280224],[67014.0,0.01493],[67010.0,0.18544289]],[[67037.0,0.20262137],[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545499948,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.23280224],[67014.0,0.01493],[67010.0,0.18544289]],[[67036.0,0.20262137],[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545500150,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.23280224],[67014.0,0.01493],[67010.0,0.18544289]],[[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991],[71500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545500350,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.23280224],[67014.0,0.01493],[67010.0,0.18544289]],[[67038.0,0.20260151],[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545500549,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.23280224],[67014.0,0.01493],[67012.0,0.33471829]],[[67037.0,0.20260151],[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545500750,[[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.23280224],[67014.0,0.01493],[67013.0,0.33471829]],[[67036.0,0.20260151],[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545501050,[[67022.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493],[67013.0,0.33471829]],[[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545501241,[[67023.0,0.014928],[67022.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67038.0,0.20258166],[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545501443,[[67023.0,0.014928],[67022.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.20258166],[67039.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545501641,[[67023.0,0.014928],[67022.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67036.0,0.20258166],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67096.0,0.98433947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545501840,[[67023.0,0.014928],[67022.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67096.0,0.98433947],[67155.0,1.93025757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545502053,[[67023.0,0.014928],[67022.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67039.0,0.20258075],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67096.0,0.98433947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545502251,[[67023.0,0.014928],[67022.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67038.0,0.70258075],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67059.0,1.20123604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545502452,[[67023.0,0.014928],[67022.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.20258075],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545502651,[[67023.0,0.014928],[67022.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67036.0,0.20258075],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545502852,[[67022.0,0.014928],[67020.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67058.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545503152,[[67022.0,0.014928],[67020.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.20256218],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545503353,[[67022.0,0.014928],[67020.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67036.0,0.20256218],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545503554,[[67022.0,0.014928],[67020.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67140.0,2.16226288],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545503853,[[67022.0,0.014928],[67020.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67039.0,0.20254706],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67140.0,2.16226288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545504052,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67038.0,0.20254706],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67140.0,2.16226288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545504253,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.70254706],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67140.0,2.16226288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545504454,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67036.0,0.20254706],[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545504655,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545504851,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67036.0,0.20253464],[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545505053,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67109.0,1.11297348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545505252,[[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67036.0,0.20252721],[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545505551,[[67023.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[70952.0,1.68116016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545505743,[[67023.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67017.0,0.21787324],[67014.0,0.01493]],[[67036.0,0.20252686],[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545505943,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545506147,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67036.0,0.20252656],[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545506348,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545506548,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67036.0,0.20252109],[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545506756,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67014.0,0.01493]],[[67037.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545507057,[[67031.0,0.00088],[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324]],[[67036.0,0.20252089],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545507262,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[66998.0,0.25655219]],[[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67066.0,0.73824296],[67067.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545507555,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.19044289]],[[67039.0,0.2025176],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67066.0,0.73824296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545507755,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67038.0,0.2025176],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67066.0,1.29770987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545507953,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67037.0,0.2025176],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67066.0,0.73824296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545508153,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67036.0,0.2025176],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545508351,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106],[71389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545508551,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67039.0,0.20251527],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545508751,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67038.0,0.20251527],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545508952,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67037.0,0.20251527],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545509152,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67036.0,0.20251527],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545509353,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545509553,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67039.0,0.2025137],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545509752,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67038.0,0.2025137],[67040.0,0.68544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545509953,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67037.0,0.2025137],[67040.0,0.68544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545510147,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67036.0,0.2025137],[67040.0,0.68544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545510352,[[67023.0,0.029856],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67040.0,0.68544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545510558,[[67023.0,0.029856],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289],[66988.0,1.28116878]],[[67039.0,0.20251155],[67040.0,0.68544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545510756,[[67023.0,0.029856],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289],[66988.0,1.28116878]],[[67038.0,0.20251155],[67040.0,0.68544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545510957,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67037.0,0.20251155],[67040.0,0.68544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545511153,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545511348,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67039.0,0.20250971],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545511558,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67038.0,0.20250971],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545511757,[[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67037.0,0.20250971],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67064.0,2.05076106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545511958,[[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67036.0,0.20250971],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545512159,[[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545512361,[[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67037.0,0.20251672],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545512561,[[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67036.0,0.20251672],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545512858,[[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[67000.0,0.18544289]],[[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67165.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545513055,[[67032.0,0.00088],[67023.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324]],[[67037.0,0.20251702],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545513261,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[66998.0,0.37825219]],[[67036.0,0.20251702],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545513461,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[66998.0,0.37825219]],[[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207],[67066.0,0.73824296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545513760,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.21787324],[66998.0,0.37825219]],[[67037.0,0.20252151],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545513962,[[67016.0,0.014929],[67010.0,0.20037389],[67009.0,0.21787324],[66998.0,0.37825219],[66993.0,0.746749]],[[67032.0,0.18544289],[67036.0,0.20252151],[67038.0,0.5],[67040.0,0.18544289],[67041.0,0.08236203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545514262,[[67017.0,0.029858],[67014.0,0.01493],[67010.0,0.53509218],[67009.0,0.21787324],[67004.0,0.014932]],[[67032.0,0.18544289],[67037.0,0.001],[67040.0,0.18544289],[67041.0,0.08236203],[67057.0,1.04374513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545514459,[[67009.0,0.33471829],[67001.0,0.44542702],[67000.0,0.21787324],[66998.0,0.1217],[66993.0,0.55635503]],[[67027.0,0.18544289],[67031.0,0.08088504],[67037.0,0.001],[67040.0,0.18544289],[67041.0,0.25444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545514762,[[67013.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.33471829],[67005.0,0.014932]],[[67020.0,0.18544289],[67031.0,0.08088504],[67037.0,0.001],[67040.0,0.18544289],[67041.0,0.25444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545514957,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67006.0,0.33471829],[67005.0,0.014932]],[[67023.0,0.18544289],[67031.0,0.08088504],[67037.0,0.001],[67040.0,0.18544289],[67041.0,0.25444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545515160,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67005.0,0.34965029]],[[67023.0,0.18544289],[67031.0,0.08088504],[67037.0,0.501],[67040.0,0.18544289],[67041.0,0.25444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545515356,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67005.0,0.34965029],[66733.0,2.22574427]],[[67023.0,0.18544289],[67031.0,0.08088504],[67037.0,0.501],[67040.0,0.18544289],[67041.0,0.25444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545515562,[[67012.0,0.01493],[67011.0,0.014931],[67009.0,0.014931],[67005.0,0.34965029],[66912.0,2.31367116]],[[67023.0,0.18544289],[67031.0,0.08088504],[67037.0,0.501],[67040.0,0.18544289],[67041.0,0.25444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545515757,[[67008.0,0.21787324],[67005.0,0.33471829],[67000.0,0.18544289],[66997.0,0.44542702],[66992.0,0.746764]],[[67030.0,0.18544289],[67037.0,0.58050887],[67040.0,0.18544289],[67041.0,0.25444255],[67090.0,0.40322159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545515962,[[67017.0,0.014929],[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289]],[[67030.0,0.18544289],[67037.0,0.58050887],[67040.0,0.18544289],[67041.0,0.25444255],[67090.0,0.40322159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545516163,[[67017.0,0.014929],[67015.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289]],[[67030.0,0.18544289],[67037.0,0.58050887],[67040.0,0.18544289],[67041.0,0.25444255],[67056.0,0.48381322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545516363,[[67017.0,0.014929],[67016.0,0.01493],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289]],[[67030.0,0.18544289],[67037.0,0.58050887],[67040.0,0.18544289],[67041.0,0.25444255],[67056.0,0.48381322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545516564,[[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289]],[[67030.0,0.18544289],[67037.0,0.58050887],[67040.0,0.18544289],[67041.0,0.25444255],[67056.0,0.03758809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545516765,[[67018.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289]],[[67030.0,0.18544289],[67037.0,0.08050887],[67040.0,0.18544289],[67041.0,0.25444255],[67056.0,0.03758809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545517361,[[67018.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289]],[[67030.0,0.18544289],[67037.0,0.08050887],[67040.0,0.18544289],[67041.0,0.25444255],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545517561,[[67018.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289]],[[67030.0,0.68544289],[67037.0,0.08050887],[67040.0,0.18544289],[67041.0,0.25444255],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545517967,[[67017.0,0.014929],[67016.0,0.014929],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289]],[[67030.0,0.68544289],[67037.0,0.08050887],[67040.0,0.18544289],[67041.0,0.25444255],[67045.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545518565,[[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67011.0,0.014931],[67010.0,0.18544289]],[[67030.0,0.68544289],[67037.0,0.08050887],[67040.0,0.18544289],[67041.0,0.25444255],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545519059,[[67024.0,0.00088],[67018.0,0.014929],[67017.0,0.014929],[67014.0,0.01493],[67011.0,0.014931]],[[67030.0,0.68544289],[67037.0,0.08050887],[67040.0,0.18544289],[67041.0,0.25444255],[67042.0,0.02728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545519265,[[67022.0,0.014928],[67021.0,0.014928],[67015.0,0.01493],[67012.0,0.21958914],[67010.0,0.52016118]],[[67030.0,0.485073],[67040.0,0.18544289],[67042.0,0.02728207],[67044.0,0.08000098],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545519461,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67012.0,0.21958914]],[[67030.0,0.485073],[67040.0,0.18544289],[67042.0,0.02728207],[67044.0,0.08000098],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545519761,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67014.0,0.26746449]],[[67030.0,0.485073],[67040.0,0.18544289],[67042.0,0.02728207],[67044.0,0.08000098],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545520162,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.01493],[67014.0,0.26746449]],[[67040.0,0.18544289],[67042.0,0.02728207],[67044.0,0.08000098],[67052.0,0.90503251],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545520467,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.28239449],[67002.0,0.44542702]],[[67040.0,0.18544289],[67042.0,0.02728207],[67044.0,0.08000098],[67052.0,0.90503251],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545520764,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67015.0,0.28239449],[67011.0,0.33471829]],[[67040.0,0.68544289],[67042.0,0.02728207],[67044.0,0.08000098],[67052.0,0.90503251],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545522669,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.014929],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.68544289],[67042.0,0.02728207],[67044.0,0.08000098],[67052.0,0.90503251],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545523466,[[67021.0,0.014928],[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.68544289],[67042.0,0.02728207],[67044.0,0.08000098],[67052.0,0.90503251],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545524862,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.59752],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545525058,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.59752],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545525271,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[71400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545525474,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67100.0,0.00870156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545525866,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67100.0,0.00870156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545526470,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67100.0,1.50233138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545526871,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67100.0,0.00870156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545527275,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67064.0,2.05533646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545528170,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67062.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545528571,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67017.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67062.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545529173,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67016.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67062.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545529474,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67017.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67062.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545529675,[[67022.0,0.014928],[67020.0,0.014929],[67019.0,0.23451814],[67018.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67059.0,1.20123604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545529985,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.23451814],[67018.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67059.0,1.20123604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545531477,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.23451814],[67018.0,0.26746449],[67015.0,0.01493]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67059.0,1.20123604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545531677,[[67024.0,0.014928],[67023.0,0.014928],[67020.0,0.014929],[67019.0,0.21958914],[67018.0,0.26746449]],[[67040.0,0.76504291],[67042.0,0.02728207],[67052.0,0.90503251],[67057.0,0.63450705],[67059.0,1.20123604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545531873,[[67022.0,0.014928],[67020.0,0.40503203],[67018.0,0.26746449],[67007.0,0.746598],[67000.0,0.19044289]],[[67040.0,0.5],[67042.0,0.02728207],[67048.0,0.32897603],[67057.0,0.59752],[67059.0,1.20123604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545532078,[[67020.0,0.40503203],[67007.0,0.746598],[67000.0,0.19044289]],[[67040.0,0.5],[67048.0,0.32897603],[67057.0,0.59752],[67059.0,1.20123604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545532079,[[67033.0,0.014926],[67032.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67024.0,0.48705363]],[[67040.0,0.5],[67048.0,0.07839773],[67050.0,0.18544289],[67057.0,0.59752],[67059.0,0.75501091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545532576,[[67032.0,0.014926],[67031.0,0.014926],[67030.0,0.014926],[67026.0,0.014927],[67025.0,0.26746449]],[[67040.0,0.5],[67048.0,0.07839773],[67050.0,0.18544289],[67057.0,0.59752],[67059.0,0.75501091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545532988,[[67032.0,0.014926],[67031.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67025.0,0.26746449]],[[67040.0,0.5],[67048.0,0.07839773],[67050.0,0.18544289],[67057.0,0.59752],[67059.0,0.75501091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545533185,[[67032.0,0.014926],[67031.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67024.0,0.48705363]],[[67048.0,0.07839773],[67050.0,0.18544289],[67057.0,0.59752],[67059.0,0.75501091],[67112.0,0.7834885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545533380,[[67032.0,0.014926],[67031.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67024.0,0.48705363]],[[67048.0,0.07839773],[67050.0,0.44193012],[67056.0,0.1991],[67057.0,0.85085969],[67059.0,0.75501091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545533874,[[67032.0,0.014926],[67031.0,0.014926],[67028.0,0.014927],[67026.0,0.014927],[67024.0,0.48705363]],[[67045.0,0.5],[67048.0,0.07839773],[67050.0,0.44193012],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545534380,[[67033.0,0.014926],[67032.0,0.014926],[67029.0,0.014927],[67026.0,0.014927],[67024.0,0.48705363]],[[67045.0,0.5],[67048.0,0.07839773],[67050.0,0.18544289],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545534577,[[67033.0,0.014926],[67031.0,0.014926],[67026.0,0.014927],[67024.0,0.48705363],[66960.0,1.49352153]],[[67045.0,0.5],[67048.0,0.07839773],[67050.0,0.18544289],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545534878,[[67034.0,0.014925],[67033.0,0.014926],[67031.0,0.014926],[67026.0,0.014927],[67025.0,0.26746449]],[[67045.0,0.5],[67048.0,0.07839773],[67050.0,0.18544289],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545535074,[[67034.0,0.014925],[67033.0,0.014926],[67031.0,0.014926],[67026.0,0.014927],[67024.0,0.48705363]],[[67045.0,0.5],[67048.0,0.07839773],[67050.0,0.18544289],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545535280,[[67030.0,0.18544289],[67027.0,0.21958914],[67024.0,0.26746449],[67021.0,0.014928],[67014.0,0.746517]],[[67045.0,0.5],[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545535477,[[67039.0,0.014924],[67038.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67045.0,0.5],[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545535678,[[67038.0,0.014925],[67037.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67045.0,0.5],[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545536072,[[67038.0,0.014925],[67036.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67045.0,0.5],[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545536276,[[67038.0,0.014925],[67036.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969],[67100.0,0.00870156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545536478,[[67036.0,0.014925],[67035.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289],[67027.0,0.23451614]],[[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969],[67100.0,0.00870156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545536679,[[67037.0,0.014925],[67036.0,0.014925],[67033.0,0.014926],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969],[67065.0,0.13279552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545536979,[[67037.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969],[67065.0,0.13279552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545536980,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969],[67065.0,0.13279552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545537180,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969],[67065.0,0.13279552],[67080.0,0.32023099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545537480,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969],[67065.0,0.13279552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545537780,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67051.0,0.97792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545538175,[[67040.0,0.014924],[67039.0,0.014924],[67035.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67051.0,0.97792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.85085969],[67080.0,0.32023099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545538382,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67051.0,0.97792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545539080,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545539282,[[67039.0,0.014924],[67037.0,0.014925],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545539477,[[67039.0,0.029848],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289],[67029.0,0.26746449]],[[67050.0,0.18544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545539676,[[67039.0,0.014924],[67037.0,0.014925],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.18544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545539885,[[67039.0,0.014924],[67037.0,0.014925],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.68544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545540988,[[67038.0,0.014925],[67037.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.68544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545541379,[[67038.0,0.014925],[67036.0,0.014925],[67034.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.68544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545541576,[[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289],[67015.0,0.24641781],[67014.0,1.19194402]],[[67050.0,0.68544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545541883,[[67040.0,0.014924],[67039.0,0.014924],[67036.0,0.014925],[67031.0,0.014926],[67030.0,0.18544289]],[[67050.0,0.68544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545542082,[[67039.0,0.014924],[67037.0,0.014925],[67036.0,0.014925],[67031.0,0.28239049],[67030.0,0.18544289]],[[67050.0,0.68544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545542586,[[67037.0,0.014925],[67036.0,0.014925],[67034.0,0.014926],[67031.0,0.28239049],[67030.0,0.18544289]],[[67050.0,0.18544289],[67051.0,0.47792],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545544484,[[67037.0,0.014925],[67036.0,0.014925],[67034.0,0.014926],[67031.0,0.28239049],[67003.0,0.67262604]],[[67050.0,0.18544289],[67055.0,0.07807162],[67056.0,0.1991],[67057.0,0.59752],[67178.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545544689,[[67031.0,0.26746449],[67027.0,0.33471829],[67025.0,0.014928],[67019.0,0.65389179],[67015.0,0.26134781]],[[67046.0,0.07696752],[67047.0,0.18544289],[67056.0,0.1991],[67057.0,0.59752],[67068.0,0.61135164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545544889,[[67029.0,0.26746449],[67025.0,0.33471829],[67019.0,0.22339377],[67017.0,0.44542702],[67010.0,0.30714289]],[[67041.0,0.26241856],[67056.0,0.1991],[67057.0,0.59752],[67063.0,0.13761283],[67068.0,0.61135164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545545097,[[67020.0,0.014928],[67017.0,0.33471829],[67016.0,0.014929],[67012.0,0.01493],[67011.0,0.21605893]],[[67040.0,0.07697567],[67041.0,0.37088578],[67056.0,0.1991],[67057.0,0.59752],[67060.0,1.33540384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545545384,[[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.014929],[67015.0,0.33471829],[67012.0,0.01493]],[[67030.0,0.18544289],[67040.0,0.07697567],[67041.0,0.18544289],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545545584,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.014929],[67015.0,0.33471829],[67012.0,0.01493]],[[67030.0,0.18544289],[67040.0,0.07697567],[67041.0,0.18544289],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545545785,[[67019.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67014.0,0.33471829],[67012.0,0.01493]],[[67030.0,0.18544289],[67040.0,0.07697567],[67041.0,0.18544289],[67056.0,0.1991],[67057.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545546095,[[67023.0,0.014928],[67022.0,0.014928],[67019.0,0.014929],[67017.0,0.21570104],[67015.0,0.01493]],[[67041.0,0.18544289],[67053.0,0.00023436],[67056.0,0.1991],[67057.0,0.59752],[67060.0,1.52084673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545546385,[[67024.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104],[67015.0,0.33471829]],[[67041.0,0.18544289],[67046.0,0.00023436],[67056.0,0.1991],[67057.0,0.59752],[67060.0,1.52084673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545546590,[[67024.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.18544289],[67046.0,0.00023436],[67056.0,0.1991],[67057.0,0.59752],[67060.0,1.52084673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545546785,[[67024.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.18544289],[67046.0,0.00023436],[67056.0,0.1991],[67057.0,0.59752],[67060.0,0.78284289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545546993,[[67024.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.68544289],[67046.0,0.00023436],[67056.0,0.1991],[67057.0,0.59752],[67060.0,0.78284289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545547691,[[67023.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.68544289],[67046.0,0.00023436],[67056.0,0.1991],[67057.0,0.59752],[67060.0,0.78284289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545548490,[[67023.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545549291,[[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104],[67008.0,0.014931],[66999.0,1.55122991]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545549592,[[67025.0,0.014928],[67023.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545549785,[[67025.0,0.014928],[67024.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545549992,[[67024.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545550694,[[67024.0,0.014928],[67023.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545551494,[[67023.0,0.014928],[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545551895,[[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67016.0,0.014929],[67014.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545552091,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21570104],[67016.0,0.014929],[67014.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545552995,[[67020.0,0.014929],[67019.0,0.015929],[67017.0,0.21570104],[67016.0,0.014929],[67014.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545553196,[[67020.0,0.014929],[67019.0,0.015929],[67017.0,0.21570104],[67016.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545553592,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21570104],[67016.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545553789,[[67020.0,0.029857],[67018.0,0.014929],[67017.0,0.21570104],[67013.0,0.33471829],[67005.0,0.44542702]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545554096,[[67020.0,0.014928],[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67013.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67054.0,0.13509805],[67056.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545554296,[[67020.0,0.014928],[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67013.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67052.0,0.4778],[67054.0,0.13509805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545555193,[[67020.0,0.014928],[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67013.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67052.0,0.4778],[67053.0,0.76701007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545555398,[[67021.0,0.014928],[67020.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104],[67014.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67052.0,0.4778],[67053.0,0.76701007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545555588,[[67021.0,0.014928],[67020.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104],[67015.0,0.33471829]],[[67041.0,0.68544289],[67046.0,0.00023436],[67050.0,0.13560872],[67052.0,0.4778],[67053.0,0.76701007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545555988,[[67021.0,0.014928],[67020.0,0.014928],[67018.0,0.014929],[67017.0,0.21570104],[67015.0,0.33471829]],[[67041.0,0.5],[67046.0,0.00023436],[67050.0,0.32102657],[67052.0,0.4778],[67053.0,0.76701007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545556400,[[67017.0,0.23063004],[67015.0,0.34964829],[67002.0,0.014932]],[[67041.0,0.5],[67046.0,0.00023436],[67050.0,0.32102657],[67052.0,0.4778],[67053.0,0.76701007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545556593,[[67017.0,0.23063004],[67016.0,0.014929],[67015.0,0.34964829],[67002.0,0.014932]],[[67041.0,0.5],[67046.0,0.00023436],[67050.0,0.32102657],[67052.0,0.4778],[67053.0,0.76701007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545556794,[[67019.0,0.014929],[67017.0,0.21570104],[67015.0,0.34964829],[67002.0,0.014932],[66999.0,1.55122991]],[[67041.0,0.5],[67045.0,0.25250238],[67046.0,0.00023436],[67050.0,0.32102657],[67052.0,0.72843889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545556993,[[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67015.0,0.34964829],[67002.0,0.014932]],[[67041.0,0.5],[67045.0,0.25250238],[67046.0,0.00023436],[67050.0,0.32102657],[67052.0,0.72843889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545558200,[[67020.0,0.014929],[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67015.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67046.0,0.00023436],[67050.0,0.32102657],[67052.0,0.72843889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545558699,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21570104],[67016.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67046.0,0.00023436],[67050.0,0.32102657],[67052.0,0.72843889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545559400,[[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67016.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545559600,[[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67016.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[67103.0,0.89541543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545559801,[[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67016.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[67073.0,1.30367684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545560099,[[67019.0,0.014929],[67018.0,0.014929],[67017.0,0.21570104],[67016.0,0.34964729],[66981.0,2.10643406]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[67073.0,1.30367684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545560300,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21570104],[67016.0,0.34964729],[66981.0,2.10643406]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[67073.0,1.30367684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545560501,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21570104],[67016.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[67065.0,0.57902065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545561101,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21570104],[67016.0,0.34964729]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[67065.0,0.57902065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545561303,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.21570104],[67016.0,0.34964729],[66993.0,1.26502604]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[67065.0,0.57902065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545564206,[[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.014929],[67015.0,0.33471829],[67010.0,0.22867876]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[67065.0,0.57902065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545566302,[[67019.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67015.0,0.33471829],[67010.0,0.22867876]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67052.0,0.72843889],[67065.0,0.57902065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545566506,[[67016.0,0.01493],[67012.0,0.01493],[67010.0,0.22867876],[67009.0,0.33471829],[67007.0,0.014931]],[[67040.0,0.39179353],[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.13560872],[67052.0,0.72843889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545566707,[[67017.0,0.014929],[67016.0,0.01493],[67013.0,0.01493],[67010.0,0.22867876],[67008.0,0.34964929]],[[67039.0,0.20637568],[67040.0,0.18541785],[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.13560872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545566908,[[67019.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[67013.0,0.01493],[67010.0,0.22867876]],[[67039.0,0.20637568],[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.32102657],[67074.0,0.67136029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545567115,[[67024.0,0.014928],[67022.0,0.24361708],[67017.0,0.014929],[67012.0,0.01493],[67011.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67058.0,0.13398265],[67061.0,0.44622513],[67069.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545567308,[[67025.0,0.014927],[67024.0,0.014928],[67022.0,0.24361708],[67017.0,0.014929],[67014.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67058.0,0.13398265],[67064.0,0.44622513],[67071.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545567508,[[67024.0,0.014928],[67022.0,0.24361708],[67020.0,0.014929],[67017.0,0.014929],[67014.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67058.0,0.13398265],[67064.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545568110,[[67024.0,0.014928],[67023.0,0.014928],[67022.0,0.22868908],[67020.0,0.014929],[67017.0,0.014929]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67058.0,0.13398265],[67064.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545568310,[[67022.0,0.22868908],[67018.0,0.014929],[67013.0,0.01493],[67006.0,0.46035902],[66998.0,1.30305303]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67058.0,0.13398265],[67064.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545568515,[[67022.0,0.22868908],[67020.0,0.014928],[67018.0,0.014929],[67013.0,0.01493],[67006.0,0.46035902]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67058.0,0.13398265],[67064.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545568715,[[67022.0,0.22868908],[67020.0,0.014928],[67019.0,0.014929],[67018.0,0.014929],[67013.0,0.01493]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67058.0,0.13398265],[67063.0,0.58383796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545569313,[[67022.0,0.24361708],[67021.0,0.014928],[67018.0,0.014929],[67013.0,0.01493],[66992.0,0.40721565]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67058.0,0.13398265],[67063.0,0.58383796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545569515,[[67022.0,0.24361708],[67020.0,0.014929],[67018.0,0.014929],[67013.0,0.01493],[67000.0,0.18541785]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67058.0,0.13398265],[67063.0,0.58383796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545569714,[[67022.0,0.24361708],[67020.0,0.014929],[67018.0,0.014929],[67013.0,0.01493],[67002.0,0.13456242]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099],[67058.0,0.13398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545569914,[[67022.0,0.22868908],[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67013.0,0.01493]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099],[67058.0,0.13398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545572218,[[67022.0,0.22868908],[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.33471829]],[[67040.0,0.20646999],[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545572418,[[67022.0,0.22868908],[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67014.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099],[67158.0,1.78075757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545572717,[[67022.0,0.22868908],[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.33471829]],[[67040.0,0.20647119],[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545572912,[[67022.0,0.22868908],[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545573217,[[67022.0,0.22868908],[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.33471829]],[[67040.0,0.20647129],[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545573415,[[67022.0,0.22868908],[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099],[67077.0,0.67136029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545573718,[[67022.0,0.22868908],[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.33471829]],[[67040.0,0.20654074],[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545574016,[[67022.0,0.22868908],[67020.0,0.014929],[67018.0,0.014929],[67016.0,0.014929],[67015.0,0.33471829]],[[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099],[67389.0,2.23167016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545574216,[[67022.0,0.22868908],[67020.0,0.014929],[67018.0,0.014929],[67016.0,0.34964729],[67008.0,0.44542702]],[[67040.0,0.20654074],[67041.0,0.5],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545574416,[[67022.0,0.22868908],[67020.0,0.014929],[67018.0,0.014929],[67016.0,0.34964729],[67008.0,0.44542702]],[[67039.0,0.20654074],[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099],[67069.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545574613,[[67022.0,0.22868908],[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.34964729],[67008.0,0.44542702]],[[67045.0,0.25250238],[67050.0,0.18541785],[67052.0,0.86296099],[67069.0,0.55946691],[67076.0,0.80856756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545574814,[[67022.0,0.22868908],[67019.0,0.014929],[67016.0,0.34964729],[67008.0,0.44542702]],[[67044.0,0.20665064],[67050.0,0.18541785],[67052.0,0.86296099],[67069.0,0.55946691],[67076.0,0.80856756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545575013,[[67022.0,0.22868908],[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.34964729],[67008.0,0.44542702]],[[67040.0,0.5],[67043.0,0.20665064],[67050.0,0.32015495],[67052.0,0.86296099],[67068.0,0.69301855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545575210,[[67022.0,0.22868908],[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.34964729],[67008.0,0.44542702]],[[67039.0,0.20665064],[67040.0,0.5],[67050.0,0.32015495],[67052.0,0.86296099],[67068.0,0.69301855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545575211,[[67022.0,0.22868908],[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.34964729],[67008.0,0.44542702]],[[67039.0,0.20665064],[67040.0,0.5],[67050.0,0.32015495],[67052.0,0.86296099],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545575410,[[67022.0,0.22868908],[67020.0,0.014929],[67019.0,0.014929],[67016.0,0.34964729],[67008.0,0.44542702]],[[67039.0,0.20665064],[67040.0,0.5],[67050.0,0.32015495],[67052.0,0.86296099],[67068.0,0.69301855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545575917,[[67022.0,0.24361708],[67020.0,0.014928],[67018.0,0.014929],[67016.0,0.33471829],[67008.0,0.44542702]],[[67039.0,0.20665064],[67040.0,0.5],[67050.0,0.32015495],[67052.0,0.86296099],[67068.0,0.69301855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545576117,[[67022.0,0.24361708],[67020.0,0.014928],[67018.0,0.014929],[67016.0,0.33471829],[67008.0,0.44542702]],[[67039.0,0.20665064],[67040.0,0.5],[67050.0,0.32015495],[67052.0,0.86296099],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545576412,[[67026.0,0.014927],[67024.0,0.014928],[67023.0,0.22892576],[67022.0,0.014928],[67018.0,0.014929]],[[67040.0,0.5],[67052.0,0.86296099],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545576413,[[67026.0,0.014927],[67024.0,0.014928],[67023.0,0.22892576],[67022.0,0.014928],[67018.0,0.014929]],[[67040.0,0.5],[67052.0,0.72843889],[67062.0,0.58199511],[67068.0,0.13355164],[67070.0,2.6789173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545576716,[[67025.0,0.014927],[67024.0,0.24385376],[67022.0,0.014928],[67018.0,0.34964729],[67011.0,0.46035802]],[[67052.0,0.72843889],[67062.0,0.13576998],[67063.0,0.58383796],[67068.0,0.13355164],[67070.0,2.11945039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545576917,[[67025.0,0.014927],[67024.0,0.24385376],[67022.0,0.014928],[67018.0,0.34964729],[67011.0,0.46035802]],[[67051.0,0.20664636],[67052.0,0.72843889],[67062.0,0.13576998],[67063.0,0.58383796],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545577118,[[67025.0,0.014927],[67024.0,0.24385376],[67022.0,0.014928],[67018.0,0.34964729],[67011.0,0.46035802]],[[67039.0,0.5],[67050.0,0.20664636],[67052.0,0.72843889],[67062.0,0.13576998],[67063.0,0.58383796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545577318,[[67025.0,0.014927],[67024.0,0.24385376],[67022.0,0.014928],[67018.0,0.34964729],[67011.0,0.46035802]],[[67039.0,0.5],[67052.0,0.72843889],[67062.0,0.13576998],[67063.0,0.58383796],[67078.0,0.67136029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545577619,[[67024.0,0.22892576],[67018.0,0.33471829],[67017.0,0.014929],[67015.0,0.01493],[67011.0,0.44542702]],[[67039.0,0.5],[67052.0,1.22843889],[67062.0,0.13576998],[67063.0,0.58383796],[67078.0,0.67136029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545577814,[[67024.0,0.22892576],[67021.0,0.014928],[67019.0,0.014929],[67017.0,0.34964729],[67015.0,0.01493]],[[67039.0,0.5],[67052.0,1.22843889],[67062.0,0.58199511],[67063.0,0.13761283],[67070.0,2.6789173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545578113,[[67024.0,0.22892576],[67021.0,0.014928],[67017.0,0.34964729],[67015.0,0.01493],[67002.0,0.69091745]],[[67039.0,0.5],[67052.0,1.22843889],[67062.0,0.58199511],[67063.0,0.13761283],[67070.0,2.6789173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545578318,[[67024.0,0.22892576],[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.34964729],[67015.0,0.01493]],[[67039.0,0.5],[67052.0,1.22843889],[67062.0,0.58199511],[67063.0,0.13761283],[67070.0,2.6789173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545578818,[[67024.0,0.22892576],[67021.0,0.014928],[67020.0,0.014929],[67017.0,0.34964729],[67015.0,0.01493]],[[67039.0,0.5],[67052.0,0.72843889],[67062.0,0.58199511],[67063.0,0.13761283],[67070.0,2.6789173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545579319,[[67024.0,0.22892576],[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.33471829]],[[67039.0,0.5],[67052.0,0.72843889],[67062.0,0.58199511],[67063.0,0.13761283],[67070.0,2.6789173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545579508,[[67024.0,0.22892576],[67022.0,0.014928],[67021.0,0.014928],[67018.0,0.014929],[67017.0,0.33471829]],[[67039.0,0.5],[67052.0,0.72843889],[67062.0,0.58199511],[67063.0,0.13761283],[67069.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545579922,[[67024.0,0.22892576],[67021.0,0.014928],[67020.0,0.014929],[67018.0,0.014929],[67017.0,0.33471829]],[[67039.0,0.5],[67052.0,0.25063889],[67055.0,0.47784],[67062.0,0.58199511],[67063.0,0.13761283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545580116,[[67020.0,0.014929],[67018.0,0.014929],[67017.0,0.33471829],[67016.0,0.22525505],[67012.0,0.01493]],[[67039.0,0.5],[67052.0,0.25063889],[67060.0,0.95426919],[67061.0,0.44622513],[67062.0,0.13576998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545580420,[[67020.0,0.014929],[67018.0,0.014929],[67016.0,0.57490234],[67012.0,0.01493],[66994.0,0.1350628]],[[67038.0,0.20656056],[67039.0,0.5],[67050.0,0.18541785],[67052.0,0.25063889],[67060.0,0.95426919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545580620,[[67020.0,0.014929],[67018.0,0.014929],[67017.0,0.33471829],[67016.0,0.24018405],[67012.0,0.01493]],[[67039.0,0.5],[67050.0,0.18541785],[67052.0,0.25063889],[67060.0,0.95426919],[67088.0,0.78976664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545581016,[[67020.0,0.014929],[67018.0,0.014929],[67016.0,0.57490234],[67012.0,0.01493],[66994.0,0.1350628]],[[67039.0,0.5],[67050.0,0.18541785],[67052.0,0.25063889],[67060.0,0.95426919],[67088.0,0.78976664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545581226,[[67020.0,0.014929],[67018.0,0.014929],[67017.0,0.33471829],[67016.0,0.24018405],[67012.0,0.01493]],[[67038.0,0.20656056],[67039.0,0.5],[67045.0,0.25095241],[67050.0,0.18541785],[67052.0,0.25063889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545581417,[[67020.0,0.014929],[67018.0,0.014929],[67017.0,0.33471829],[67016.0,0.24018405],[67012.0,0.01493]],[[67039.0,0.5],[67045.0,0.25095241],[67050.0,0.18541785],[67052.0,0.25063889],[67175.0,2.00335227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545581723,[[67020.0,0.014929],[67018.0,0.014929],[67017.0,0.33471829],[67016.0,0.24018405],[67012.0,0.01493]],[[67038.0,0.20657346],[67045.0,0.25095241],[67050.0,0.18541785],[67052.0,0.25063889],[67110.0,1.11297348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545582021,[[67020.0,0.014929],[67018.0,0.014929],[67017.0,0.33471829],[67016.0,0.24018405],[67012.0,0.01493]],[[67038.0,0.5],[67045.0,0.25095241],[67050.0,0.18541785],[67052.0,0.25063889],[67110.0,1.11297348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545582219,[[67020.0,0.014929],[67018.0,0.014929],[67017.0,0.33471829],[67016.0,0.24018405],[67012.0,0.01493]],[[67038.0,0.5],[67045.0,0.25095241],[67050.0,0.18541785],[67052.0,0.25063889],[67060.0,1.40049432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545582820,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.33471829],[67016.0,0.24018405],[67012.0,0.01493]],[[67038.0,0.5],[67045.0,0.25095241],[67050.0,0.18541785],[67052.0,0.25063889],[67060.0,0.95426919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545583022,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.33471829],[67016.0,0.24018405],[67012.0,0.01493]],[[67038.0,0.5],[67045.0,0.25095241],[67050.0,0.18541785],[67052.0,0.25063889],[67060.0,1.40049432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545583823,[[67020.0,0.014929],[67019.0,0.014929],[67017.0,0.33471829],[67016.0,0.24018405],[67012.0,0.01493]],[[67038.0,0.5],[67045.0,0.25095241],[67050.0,0.18541785],[67052.0,0.3842337],[67060.0,1.40049432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545585121,[[67017.0,0.33471829]],[[67038.0,0.5],[67045.0,0.25095241],[67050.0,0.18541785],[67052.0,0.3842337],[67060.0,1.40049432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545585122,[[67017.0,0.55985941],[66998.0,0.13132367],[66992.0,0.25771565],[66990.0,0.13692655]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,1.21507647],[67110.0,1.11297348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545585419,[[67018.0,0.22514112],[67017.0,0.33471829],[66998.0,0.13132367],[66996.0,0.13520556],[66992.0,0.26271565]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,0.76885134],[67061.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545585618,[[67018.0,0.22514112],[67017.0,0.33471829],[67002.0,0.69091745],[66998.0,0.13132367],[66996.0,0.13520556]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,0.76885134],[67061.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545585819,[[67018.0,0.22514112],[67017.0,0.33471829],[67002.0,0.13456242],[67001.0,0.55635503],[66998.0,0.13132367]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,1.21507647],[73000.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545586022,[[67018.0,0.22514112],[67017.0,0.33471829],[67002.0,0.13456242],[67001.0,0.55635503],[66998.0,0.13132367]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,1.21507647],[67348.0,2.23167016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545586221,[[67018.0,0.22514112],[67017.0,0.33471829],[67002.0,0.13456242],[67001.0,0.55635503],[66998.0,0.13132367]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,1.21507647],[67141.0,1.55816288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545586519,[[67018.0,0.22514112],[67017.0,0.33471829],[67002.0,0.69091745],[66998.0,0.13132367]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,0.76885134],[67061.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545586820,[[67018.0,0.22514112],[67017.0,0.33471829],[67002.0,0.69091745],[66998.0,0.13132367]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,1.21507647],[73000.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545587020,[[67018.0,0.22514112],[67017.0,0.33471829],[67002.0,0.13456242],[67001.0,0.55635503],[66998.0,0.13132367]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,1.21507647],[73000.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545587426,[[67018.0,0.22514112],[67017.0,0.33471829],[67002.0,0.13456242],[67001.0,0.55635503],[66998.0,0.13132367]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,0.76885134],[67061.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545587625,[[67018.0,0.22614112],[67017.0,0.33471829],[67002.0,0.69091745],[66998.0,0.13132367],[66798.0,2.23716166]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,0.76885134],[67061.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545587824,[[67018.0,0.22614112],[67017.0,0.33471829],[67002.0,0.69091745],[66998.0,0.13132367],[66798.0,2.23716166]],[[67038.0,0.5],[67045.0,0.25095241],[67052.0,0.3842337],[67060.0,1.21507647],[73000.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545588022,[[67021.0,0.22552267],[67020.0,0.33471829],[67018.0,0.001],[67013.0,0.44542702],[67004.0,0.55635503]],[[67038.0,0.5],[67052.0,0.25063889],[67060.0,0.76885134],[67064.0,0.44622513],[73000.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545588324,[[67030.0,0.22552267],[67022.0,0.33471829],[67018.0,0.001],[67014.0,0.44542702],[67006.0,0.55635503]],[[67038.0,0.5],[67052.0,0.25063889],[67060.0,0.76885134],[67066.0,0.44622513],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545588526,[[67030.0,0.22552267],[67021.0,0.33471829],[67018.0,0.001],[67014.0,0.44542702],[67006.0,0.55635503]],[[67038.0,0.5],[67052.0,0.25063889],[67060.0,0.76885134],[67066.0,0.44622513],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545588921,[[67030.0,0.22552267],[67023.0,0.33471829],[67018.0,0.001],[67015.0,0.44542702],[67007.0,0.55635503]],[[67038.0,0.5],[67052.0,0.25063889],[67060.0,0.76885134],[67067.0,1.21912027],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545589129,[[67030.0,0.22552267],[67023.0,0.33471829],[67018.0,0.001],[67016.0,0.44542702],[67008.0,0.55635503]],[[67052.0,0.25063889],[67060.0,0.76885134],[67067.0,1.21912027],[67068.0,0.13355164],[67081.0,0.41089535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545589319,[[67030.0,0.22552267],[67023.0,0.33471829],[67021.0,0.001],[67015.0,0.44542702],[67008.0,0.55635503]],[[67051.0,0.20649162],[67067.0,0.77289514],[67068.0,0.57977677],[67081.0,0.41089535],[73218.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545589520,[[67030.0,0.22552267],[67023.0,0.33471829],[67021.0,0.001],[67015.0,0.44542702],[67007.0,0.55635503]],[[67050.0,0.20649162],[67051.0,0.25051588],[67058.0,0.24812402],[67067.0,0.77289514],[67068.0,0.57977677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545589723,[[67030.0,0.22552267],[67023.0,0.33471829],[67021.0,0.001],[67015.0,0.44542702],[67007.0,0.55635503]],[[67050.0,0.20649162],[67051.0,0.75051588],[67058.0,0.24812402],[67067.0,1.21912027],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545589921,[[67030.0,0.22552267],[67023.0,0.33471829],[67021.0,0.001],[67015.0,0.44542702],[67008.0,0.13320973]],[[67050.0,0.20649162],[67051.0,0.75051588],[67054.0,0.75823614],[67058.0,0.24812402],[67061.0,0.75234487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545590320,[[67030.0,0.22552267],[67022.0,0.33471829],[67021.0,0.001],[67015.0,0.44542702],[67008.0,0.13320973]],[[67050.0,0.20649162],[67051.0,0.75051588],[67058.0,0.24812402],[67061.0,0.75234487],[67132.0,1.33556818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545590522,[[67030.0,0.22552267],[67023.0,0.33471829],[67021.0,0.001],[67016.0,0.44542702],[67008.0,0.68956476]],[[67050.0,0.20649162],[67051.0,0.75051588],[67058.0,0.24812402],[67061.0,0.75234487],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545590722,[[67030.0,0.22552267],[67024.0,0.33471829],[67021.0,0.001],[67016.0,0.44542702],[67009.0,0.55635503]],[[67050.0,0.20649162],[67051.0,0.75051588],[67058.0,0.24812402],[67061.0,0.75234487],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545591022,[[67030.0,0.22552267],[67024.0,0.33471829],[67016.0,0.44542702],[67009.0,0.55635503],[66979.0,0.88810274]],[[67050.0,0.20649162],[67051.0,0.75051588],[67058.0,0.24812402],[67061.0,0.75234487],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545591323,[[67030.0,0.22552267],[67024.0,0.33471829],[67016.0,0.44542702],[67008.0,0.68956476],[66979.0,0.88810274]],[[67050.0,0.20649162],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545591722,[[67030.0,0.22552267],[67024.0,0.33471829],[67016.0,0.44542702],[67008.0,0.68956476],[66979.0,0.88810274]],[[67050.0,0.70649162],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545591917,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67008.0,0.68956476],[67004.0,0.13329036]],[[67049.0,0.20649162],[67050.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545592122,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67008.0,0.68956476],[67004.0,0.13329036]],[[67048.0,0.20649162],[67050.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545592324,[[67030.0,0.22552267],[67023.0,0.33471829],[67015.0,0.44542702],[67008.0,0.68956476],[67004.0,0.13329036]],[[67050.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545592325,[[67030.0,0.22552267],[67023.0,0.33471829],[67015.0,0.44542702],[67008.0,0.68956476],[67004.0,0.13329036]],[[67047.0,0.20649162],[67050.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545592524,[[67030.0,0.22552267],[67023.0,0.33471829],[67015.0,0.44542702],[67008.0,0.68956476],[67004.0,0.13329036]],[[67050.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487],[67165.0,1.78075757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545592727,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67008.0,0.68956476],[67004.0,0.13329036]],[[67049.0,0.20640042],[67050.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545592926,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67008.0,0.68956476],[67004.0,0.13329036]],[[67048.0,0.20640042],[67050.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545593122,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67008.0,0.68956476],[67004.0,0.13329036]],[[67047.0,0.20640052],[67050.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545593323,[[67030.0,0.22552267],[67024.0,0.33471829],[67017.0,0.44542702],[67010.0,0.55635503],[67008.0,0.13320973]],[[67050.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487],[67068.0,0.57977677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545593526,[[67030.0,0.22552267],[67024.0,0.33471829],[67017.0,0.44542702],[67010.0,0.55635503],[67008.0,0.13320973]],[[67049.0,0.20637685],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487],[67068.0,0.57977677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545593722,[[67030.0,0.22552267],[67024.0,0.33471829],[67017.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67048.0,0.70637685],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487],[67068.0,0.57977677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545593926,[[67030.0,0.22552267],[67024.0,0.33471829],[67017.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67047.0,0.20637685],[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67061.0,0.75234487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545594127,[[67030.0,0.22552267],[67024.0,0.33471829],[67017.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67047.0,0.20637685],[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545594325,[[67030.0,0.22552267],[67024.0,0.33471829],[67016.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67047.0,0.20637685],[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545594529,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67047.0,0.20637685],[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545594729,[[67030.0,0.22552267],[67024.0,0.33471829],[67017.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067],[67076.0,0.69667418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545595029,[[67030.0,0.22552267],[67024.0,0.33471829],[67017.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067],[67075.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545595227,[[67030.0,0.22552267],[67024.0,0.33471829],[67016.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067],[67075.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545595431,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067],[67076.0,0.69667418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545595729,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067],[67075.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545596429,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067],[67068.0,0.13355164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545597731,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67059.0,0.13604067],[67068.0,0.57977677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545597934,[[67030.0,0.22552267],[67023.0,0.33471829],[67016.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67048.0,0.5],[67051.0,0.25051588],[67058.0,0.24812402],[67068.0,0.13355164],[67069.0,0.44622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545598828,[[67030.0,0.22552267],[67029.0,0.33471829],[67019.0,0.44542702],[67009.0,0.55635503],[67008.0,0.13320973]],[[67070.0,0.06382503],[67076.0,0.13720727],[67088.0,0.45250327],[67090.0,0.00729954],[67093.0,0.55946691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545599131,[[67032.0,0.20328194],[67031.0,0.33471829],[67021.0,0.44542702],[67012.0,0.55635503],[67008.0,0.13320973]],[[67068.0,0.21083478],[67069.0,0.20625902],[67076.0,0.13720727],[67088.0,0.00627814],[67090.0,0.00729954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545599332,[[67032.0,0.20328194],[67030.0,0.33471829],[67021.0,0.44542702],[67011.0,0.55635503],[67008.0,0.13320973]],[[67066.0,0.21083478],[67067.0,0.20625902],[67076.0,0.13720727],[67088.0,0.00627814],[67090.0,0.00729954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545599531,[[67032.0,0.20328194],[67030.0,0.33471829],[67020.0,0.59459392],[67011.0,0.55635503],[67008.0,0.13320973]],[[67065.0,0.20625902],[67066.0,0.21083478],[67076.0,0.13720727],[67088.0,0.00627814],[67090.0,0.00729954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545599731,[[67020.0,0.59459392],[67011.0,0.55635503],[67008.0,0.13320973]],[[67066.0,0.21083478],[67076.0,0.13720727],[67088.0,0.00627814],[67090.0,0.00729954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545599732,[[67037.0,0.20328194],[67036.0,0.26693975],[67031.0,0.33471829],[67021.0,0.44542702],[67020.0,0.1491669]],[[67066.0,0.21083478],[67076.0,0.13720727],[67088.0,0.00627814],[67090.0,0.00729954],[67102.0,0.56910619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771545599931,[[67037.0,0.20328194],[67036.0,0.26693975],[67031.0,0.33471829],[67021.0,0.44542702],[67002.0,0.80218846]],[[67066.0,0.21083478],[67076.0,0.13720727],[67088.0,0.00627814],[67090.0,0.00729954],[67102.0,0.56910619]]]