{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771372801356,[[67537.0,0.44351444],[67530.0,0.55439305],[67523.0,0.66527166],[67513.0,0.77632627],[67503.0,0.88702888]],[[67557.0,0.005],[67586.0,0.44406659],[67588.0,0.00073978],[67592.0,0.55508324],[67599.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372801554,[[67537.0,0.44351444],[67530.0,0.55439305],[67523.0,0.66527166],[67513.0,0.77632627],[67503.0,0.88702888]],[[67586.0,0.44406659],[67588.0,0.00073978],[67592.0,0.55508324],[67599.0,0.66609988],[70319.0,0.00120758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372801857,[[67538.0,0.44351444],[67530.0,0.55439305],[67523.0,0.66527166],[67513.0,0.77632627],[67504.0,0.88702888]],[[67587.0,0.44406659],[67588.0,0.00073978],[67592.0,0.55508324],[67599.0,0.66609988],[67619.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372802062,[[67539.0,0.44351444],[67532.0,0.55439305],[67523.0,0.66527166],[67515.0,0.77615027],[67513.0,0.000176]],[[67588.0,0.44480637],[67594.0,0.55508324],[67601.0,0.66609988],[67612.0,0.77711653],[67619.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372802251,[[67538.0,0.44351444],[67531.0,0.55439305],[67525.0,0.66527166],[67515.0,0.77615027],[67513.0,0.000176]],[[67588.0,0.44480637],[67595.0,0.55508324],[67601.0,0.66609988],[67612.0,0.77711653],[67619.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372802448,[[67538.0,0.44351444],[67531.0,0.55439305],[67525.0,0.66527166],[67515.0,0.77615027],[67513.0,0.000176]],[[67588.0,0.44480637],[67595.0,0.55508324],[67602.0,0.66609988],[67612.0,0.77711653],[67619.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372802653,[[67538.0,0.44351444],[67531.0,0.55439305],[67525.0,0.66527166],[67516.0,0.17079299],[67515.0,0.77615027]],[[67587.0,0.21747134],[67588.0,0.94480637],[67595.0,0.55508324],[67602.0,0.66609988],[67612.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372802853,[[67538.0,0.44351444],[67531.0,0.55439305],[67525.0,0.66527166],[67514.0,0.77615027],[67469.0,0.5]],[[67586.0,0.21747134],[67588.0,0.94480637],[67595.0,0.55508324],[67601.0,0.66609988],[67612.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372803053,[[67538.0,0.44351444],[67531.0,0.55439305],[67525.0,0.66527166],[67514.0,0.77615027],[67505.0,0.88702888]],[[67588.0,0.94480637],[67595.0,0.55508324],[67601.0,0.66609988],[67612.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372803054,[[67538.0,0.44351444],[67531.0,0.55439305],[67525.0,0.66527166],[67514.0,0.77615027],[67505.0,0.88702888]],[[67585.0,0.21747134],[67588.0,0.94480637],[67595.0,0.55508324],[67601.0,0.66609988],[67612.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372803360,[[67538.0,0.44351444],[67531.0,0.55439305],[67524.0,0.66527166],[67514.0,0.77615027],[67505.0,0.88702888]],[[67557.0,0.008],[67584.0,0.21747134],[67588.0,0.94480637],[67595.0,0.55508324],[67602.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372803553,[[67538.0,0.44351444],[67531.0,0.55439305],[67524.0,0.66527166],[67515.0,0.1206],[67514.0,0.77615027]],[[67557.0,0.008],[67575.0,0.2021],[67588.0,0.94480637],[67595.0,0.55508324],[67602.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372803751,[[67536.0,0.014815],[67534.0,0.44351444],[67529.0,0.56920905],[67522.0,0.66527166],[67515.0,0.1206]],[[67548.0,0.014812],[67575.0,0.2021],[67584.0,0.44406659],[67587.0,0.002],[67588.0,0.50073978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372803953,[[67543.0,0.014813],[67541.0,0.014813],[67540.0,0.014814],[67536.0,0.014815],[67532.0,0.44351444]],[[67547.0,0.014812],[67550.0,0.014812],[67556.0,0.01481],[67564.0,0.014809],[67575.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372804162,[[67543.0,0.029626],[67540.0,0.014814],[67536.0,0.014815],[67532.0,0.44351444],[67525.0,0.55439305]],[[67547.0,0.014812],[67549.0,0.014812],[67550.0,0.014812],[67556.0,0.01481],[67564.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372804352,[[67533.0,0.014815],[67532.0,0.44351444],[67525.0,0.55439305],[67464.0,0.5],[51585.0,0.08114316]],[[67548.0,0.014812],[67553.0,0.014811],[67564.0,0.014809],[69852.0,1.44321642],[69880.0,0.00102985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372804553,[[67547.0,0.014812],[67544.0,0.014813],[67541.0,0.014813],[67532.0,0.44351444],[67525.0,0.55439305]],[[67553.0,0.014811],[67555.0,0.01481],[67557.0,0.005],[67559.0,0.01481],[67564.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372804754,[[67536.0,0.740745],[67534.0,0.44351444],[67528.0,0.74083],[67525.0,0.55439305],[67514.0,0.1206]],[[67562.0,0.014809],[67566.0,0.014808],[67570.0,0.014807],[67576.0,0.014806],[67584.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372804955,[[67557.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67549.0,0.014812],[67541.0,0.014813]],[[67561.0,0.014809],[67565.0,0.014808],[67569.0,0.014807],[67576.0,0.014806],[67586.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372805162,[[67557.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67549.0,0.014812],[67541.0,0.014813]],[[67561.0,0.014809],[67565.0,0.014808],[67569.0,0.014807],[67576.0,0.216906],[67587.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372805359,[[67557.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67550.0,0.01496],[67549.0,0.014812]],[[67561.0,0.014809],[67562.0,0.029769],[67565.0,0.014808],[67569.0,0.014807],[67576.0,0.216906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372805558,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.014811],[67550.0,0.01496],[67549.0,0.014812]],[[67561.0,0.014809],[67562.0,0.029769],[67564.0,0.14816],[67565.0,0.014808],[67569.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372805963,[[67557.0,0.01481],[67551.0,0.014811],[67550.0,0.01496],[67477.0,0.5],[52155.0,0.08065973]],[[67561.0,0.014809],[67562.0,0.029769],[67564.0,0.14816],[67565.0,0.014808],[67569.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372806164,[[67557.0,0.01481],[67551.0,0.014811],[67550.0,0.01496],[67513.0,0.77632627],[67477.0,0.5]],[[67561.0,0.014809],[67562.0,0.029769],[67564.0,0.14816],[67565.0,0.014808],[67569.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372806365,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67550.0,0.01496],[67548.0,0.014812]],[[67560.0,0.014809],[67561.0,0.014809],[67562.0,0.01496],[67564.0,0.14816],[67565.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372806565,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67550.0,0.01496],[67548.0,0.014812]],[[67560.0,0.014809],[67561.0,0.014809],[67562.0,0.01496],[67564.0,0.162969],[67621.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372806764,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67550.0,0.01496],[67548.0,0.014812]],[[67560.0,0.014809],[67561.0,0.015809],[67562.0,0.01496],[67564.0,0.162969],[67594.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372806962,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67550.0,0.01496],[67548.0,0.014812]],[[67560.0,0.014809],[67561.0,0.015809],[67562.0,0.01496],[67564.0,0.162969],[67595.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372807163,[[67554.0,0.01481],[67553.0,0.014811],[67551.0,0.014811],[67550.0,0.01496],[67548.0,0.014812]],[[67558.0,0.01481],[67559.0,0.01481],[67561.0,0.009],[67562.0,0.029769],[67564.0,0.162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372807360,[[67550.0,0.029771],[67548.0,0.014812],[67546.0,0.162972],[67535.0,0.014815],[67528.0,0.740835]],[[67554.0,0.014811],[67555.0,0.01481],[67558.0,0.01481],[67559.0,0.01481],[67561.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372807563,[[67549.0,0.014812],[67547.0,0.01496],[67546.0,0.162972],[67536.0,0.44351444],[67535.0,0.014815]],[[67554.0,0.014811],[67555.0,0.01481],[67558.0,0.01481],[67559.0,0.01481],[67560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372807765,[[67549.0,0.014812],[67547.0,0.01496],[67546.0,0.162972],[67536.0,0.44351444],[67535.0,0.014815]],[[67554.0,0.014811],[67555.0,0.01481],[67558.0,0.01481],[67559.0,0.01481],[67560.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372808161,[[67549.0,0.014812],[67547.0,0.01496],[67546.0,0.162972],[67536.0,0.44351444],[67535.0,0.014815]],[[67554.0,0.014811],[67555.0,0.01481],[67558.0,0.01481],[67559.0,0.01481],[67560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372808366,[[67551.0,0.014811],[67550.0,0.014811],[67549.0,0.014812],[67547.0,0.01496],[67546.0,0.14816]],[[67555.0,0.01481],[67556.0,0.01481],[67558.0,0.02081],[67560.0,0.001],[67562.0,0.029769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372808567,[[67552.0,0.014811],[67550.0,0.014811],[67549.0,0.014812],[67547.0,0.01496],[67546.0,0.14816]],[[67556.0,0.01481],[67557.0,0.01481],[67558.0,0.006],[67559.0,0.01481],[67560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372808761,[[67553.0,0.014811],[67552.0,0.014811],[67549.0,0.014812],[67547.0,0.01496],[67546.0,0.14816]],[[67556.0,0.01496],[67557.0,0.01481],[67558.0,0.02081],[67560.0,0.001],[67561.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372808967,[[67554.0,0.014811],[67551.0,0.014811],[67549.0,0.014812],[67547.0,0.01496],[67546.0,0.14816]],[[67556.0,0.01496],[67558.0,0.006],[67559.0,0.01481],[67560.0,0.015809],[67561.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372809167,[[67555.0,0.01481],[67554.0,0.014811],[67551.0,0.014811],[67549.0,0.014812],[67547.0,0.01496]],[[67556.0,0.01496],[67558.0,0.007],[67560.0,0.014809],[67561.0,0.014809],[67564.0,0.162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372809768,[[67555.0,0.01481],[67554.0,0.014811],[67552.0,0.014811],[67549.0,0.014812],[67547.0,0.01496]],[[67556.0,0.01496],[67558.0,0.001],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372809972,[[67555.0,0.01481],[67554.0,0.014811],[67552.0,0.014811],[67549.0,0.014812],[67547.0,0.01496]],[[67556.0,0.01496],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162969],[69783.0,0.00099035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372810174,[[67554.0,0.014811],[67552.0,0.014811],[67549.0,0.014812],[67547.0,0.01496],[67521.0,1.18442544]],[[67556.0,0.01496],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162969],[67567.0,0.21738009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372810371,[[67554.0,0.014811],[67553.0,0.014811],[67552.0,0.014811],[67549.0,0.014812],[67547.0,0.01496]],[[67555.0,9e-08],[67556.0,0.01496],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372810565,[[67547.0,0.01496]],[[67562.0,0.014809],[67564.0,0.162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372810566,[[67547.0,0.01496],[67535.0,0.740756],[67478.0,1.1087861],[67476.0,0.5],[67475.0,4.44432]],[[67560.0,0.01496],[67562.0,0.014809],[67564.0,0.014809],[67566.0,0.014808],[67584.0,0.59272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372810766,[[67558.0,0.01481],[67557.0,0.01481],[67554.0,0.01481],[67551.0,0.014811],[67547.0,0.01496]],[[67560.0,0.01496],[67562.0,0.014809],[67563.0,0.162969],[67566.0,0.014808],[67580.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372810969,[[67558.0,0.01481],[67557.0,0.01481],[67554.0,0.01481],[67551.0,0.029771],[67526.0,0.1206]],[[67561.0,0.01496],[67562.0,0.014809],[67563.0,0.162969],[67566.0,0.014808],[67575.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372811271,[[67558.0,0.01481],[67554.0,0.01481],[67551.0,0.029771],[67526.0,0.1206],[52155.0,0.08065973]],[[67561.0,0.029769],[67562.0,0.014809],[67563.0,0.14816],[67565.0,0.014808],[67575.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372811470,[[67558.0,0.01481],[67554.0,0.01481],[67551.0,0.029771],[67526.0,0.1206],[67491.0,0.88702888]],[[67561.0,0.029769],[67562.0,0.014809],[67563.0,0.14816],[67565.0,0.014808],[67576.0,0.64616659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372811865,[[67558.0,0.01481],[67554.0,0.01481],[67551.0,0.029771],[67526.0,0.1206],[67511.0,0.66527166]],[[67561.0,0.029769],[67562.0,0.014809],[67563.0,0.14816],[67565.0,0.014808],[67576.0,0.64616659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372812065,[[67558.0,0.01481],[67551.0,0.029771],[67526.0,0.1206],[67511.0,0.66527166],[52155.0,0.08065973]],[[67561.0,0.01496],[67562.0,0.014809],[67563.0,0.14816],[67564.0,0.014809],[67565.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372812365,[[67558.0,0.01481],[67557.0,0.01481],[67555.0,0.01481],[67551.0,0.029771],[67526.0,0.1206]],[[67561.0,0.01496],[67562.0,0.014809],[67563.0,0.162969],[67565.0,0.014808],[69588.0,0.00091136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372812572,[[67558.0,0.01481],[67557.0,0.01481],[67555.0,0.01481],[67551.0,0.029771],[67526.0,0.1206]],[[67561.0,0.01496],[67562.0,0.014809],[67563.0,0.162969],[67565.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372812573,[[67558.0,0.01481],[67557.0,0.01481],[67555.0,0.01481],[67551.0,0.029771],[67526.0,0.1206]],[[67561.0,0.01496],[67562.0,0.014809],[67563.0,0.162969],[67565.0,0.014808],[67609.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372813072,[[67558.0,0.01481],[67557.0,0.01481],[67555.0,0.01481],[67551.0,0.029771],[67526.0,0.56411444]],[[67561.0,0.01596],[67562.0,0.014809],[67563.0,0.162969],[67565.0,0.014808],[67576.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372813373,[[67559.0,0.014809],[67558.0,0.01481],[67555.0,0.01481],[67551.0,0.029771],[67526.0,0.56411444]],[[67561.0,0.016],[67563.0,0.014809],[67564.0,0.014808],[67565.0,0.162968],[67576.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372813569,[[67565.0,0.014808],[67561.0,0.014809],[67558.0,0.01481],[67551.0,0.01496],[67550.0,0.014811]],[[67569.0,0.014807],[67576.0,0.2021],[67583.0,0.014804],[67589.0,0.740176],[67602.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372813760,[[67563.0,0.014808],[67562.0,0.014809],[67561.0,0.014809],[67558.0,0.01481],[67556.0,0.015]],[[67567.0,0.014808],[67568.0,0.029808],[67569.0,0.14816],[67571.0,0.014807],[67575.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372814065,[[67562.0,0.014809],[67561.0,0.014809],[67558.0,0.01481],[67556.0,0.015]],[[67567.0,0.014808],[67568.0,0.029808],[67569.0,0.14816],[67571.0,0.014807],[67575.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372814066,[[67564.0,0.014808],[67562.0,0.014809],[67561.0,0.015729],[67558.0,0.01481],[67556.0,0.015]],[[67568.0,0.029808],[67569.0,0.162967],[67571.0,0.014807],[67575.0,0.014806],[67582.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372814269,[[67565.0,0.014808],[67562.0,0.015609],[67558.0,0.01481],[67556.0,0.015],[67554.0,0.14816]],[[67569.0,0.029807],[67570.0,0.014807],[67573.0,0.014806],[67578.0,0.014806],[67583.0,0.45887059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372814472,[[67565.0,0.014808],[67564.0,0.014808],[67563.0,0.00088],[67562.0,0.014809],[67558.0,0.01481]],[[67569.0,0.029807],[67570.0,0.014807],[67572.0,0.14816],[67573.0,0.014806],[67578.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372814771,[[67551.0,0.014811],[67549.0,0.015],[67546.0,0.014812],[67545.0,0.14816],[67539.0,0.014814]],[[67566.0,0.014808],[67569.0,0.018],[67572.0,0.14816],[67574.0,0.014806],[67581.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372814968,[[67554.0,0.02962],[67551.0,0.014811],[67549.0,0.015],[67546.0,0.014812],[67545.0,0.14816]],[[67566.0,0.014808],[67569.0,0.018],[67572.0,0.14816],[67574.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372814969,[[67554.0,0.02962],[67551.0,0.014811],[67549.0,0.015],[67546.0,0.014812],[67545.0,0.14816]],[[67558.0,0.01481],[67559.0,0.01481],[67562.0,0.014809],[67566.0,0.014808],[67569.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372815167,[[67554.0,0.01481],[67553.0,0.014811],[67552.0,0.0002],[67551.0,0.014811],[67549.0,0.015]],[[67558.0,0.01481],[67559.0,0.02981],[67562.0,0.162969],[67566.0,0.014808],[67569.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372815367,[[67552.0,0.0002],[67551.0,0.014811],[67550.0,0.014811],[67549.0,0.029812],[67528.0,0.740834]],[[67555.0,0.01481],[67557.0,0.01481],[67558.0,0.01481],[67559.0,0.015],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372815577,[[67552.0,0.014811],[67551.0,0.014811],[67549.0,0.030772],[67528.0,0.740834],[67519.0,0.740932]],[[67556.0,0.01481],[67557.0,0.01481],[67558.0,0.01481],[67559.0,0.015],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372815774,[[67553.0,0.014811],[67552.0,0.014811],[67550.0,0.00088],[67549.0,0.029812],[67528.0,0.740834]],[[67557.0,0.01481],[67558.0,0.01481],[67559.0,0.015],[67560.0,0.014809],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372815974,[[67553.0,0.014811],[67552.0,0.014811],[67551.0,0.00088],[67549.0,0.029812],[67528.0,0.740834]],[[67556.0,0.01481],[67558.0,0.01481],[67559.0,0.015],[67560.0,0.014809],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372816173,[[67553.0,0.014811],[67552.0,0.014811],[67550.0,0.00096],[67549.0,0.029812],[67528.0,0.740834]],[[67558.0,0.01481],[67559.0,0.015],[67560.0,0.014809],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372816174,[[67553.0,0.014811],[67552.0,0.014811],[67550.0,0.00096],[67549.0,0.029812],[67528.0,0.740834]],[[67557.0,0.01481],[67558.0,0.01481],[67559.0,0.015],[67560.0,0.014809],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372816369,[[67553.0,0.014811],[67552.0,0.014811],[67549.0,0.029812],[67528.0,0.740834]],[[67557.0,0.01481],[67558.0,0.01481],[67559.0,0.015],[67560.0,0.014809],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372816370,[[67553.0,0.014811],[67552.0,0.014811],[67551.0,0.00096],[67549.0,0.029812],[67528.0,0.740834]],[[67557.0,0.01481],[67558.0,0.01481],[67559.0,0.015],[67560.0,0.014809],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372816570,[[67552.0,0.014811],[67551.0,0.015771],[67549.0,0.029812],[67528.0,0.740834],[67488.0,0.00074087]],[[67556.0,0.01481],[67559.0,0.015],[67560.0,0.014809],[67562.0,0.14816],[67614.0,1.11016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372816871,[[67552.0,0.014811],[67551.0,0.014811],[67550.0,0.00088],[67549.0,0.029812],[67528.0,0.740834]],[[67556.0,0.01481],[67557.0,0.002],[67559.0,0.015],[67560.0,0.014809],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372817066,[[67552.0,0.014811],[67550.0,0.015691],[67549.0,0.029812],[67528.0,0.740834],[52440.0,0.08041882]],[[67555.0,0.01481],[67556.0,0.01481],[67557.0,0.002],[67559.0,0.02981],[67562.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372817370,[[67550.0,0.014811],[67549.0,0.015652],[67547.0,0.029812],[67543.0,0.014813],[67533.0,0.014815]],[[67555.0,0.014811],[67556.0,0.01481],[67557.0,0.002],[67559.0,0.015],[67561.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372817565,[[67550.0,0.014811],[67549.0,0.00084],[67547.0,0.029812],[67543.0,0.014813],[67533.0,0.014815]],[[67554.0,0.014811],[67555.0,0.014811],[67557.0,0.002],[67558.0,0.01481],[67559.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372817776,[[67551.0,0.014811],[67550.0,0.014811],[67548.0,0.00096],[67547.0,0.029812],[67543.0,0.014813]],[[67554.0,0.014811],[67555.0,0.014811],[67558.0,0.01481],[67559.0,0.015],[69575.0,0.00317124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372817978,[[67555.0,0.01481],[67554.0,0.014811],[67553.0,0.014811],[67548.0,0.00096],[67547.0,0.029812]],[[67556.0,0.001],[67559.0,0.02981],[67560.0,0.014809],[67562.0,0.162969],[67567.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372818181,[[67555.0,0.01481],[67553.0,0.014811],[67550.0,0.015651],[67549.0,0.01481],[67547.0,0.029812]],[[67556.0,0.001],[67559.0,0.02981],[67562.0,0.162969],[67567.0,0.014808],[67578.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372818469,[[67555.0,0.01481],[67553.0,0.014811],[67550.0,0.015651],[67547.0,0.029812],[52155.0,0.08065973]],[[67556.0,0.001],[67559.0,0.02981],[67562.0,0.162969],[67567.0,0.014808],[67578.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372818777,[[67553.0,0.014811],[67550.0,0.015651],[67547.0,0.029812],[67486.0,1.62832488],[67475.0,5.5531061]],[[67556.0,0.001],[67558.0,0.01481],[67559.0,0.02981],[67562.0,0.162969],[67567.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372818963,[[67553.0,0.014811],[67550.0,0.015651],[67547.0,0.029812],[67495.0,0.77615027],[67486.0,1.62832488]],[[67555.0,0.015],[67556.0,0.001],[67558.0,0.01481],[67559.0,0.01481],[67562.0,0.162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372819162,[[67553.0,0.014811],[67550.0,0.014811],[67549.0,0.00084],[67547.0,0.029812],[67495.0,0.77615027]],[[67555.0,0.015],[67556.0,0.001],[67558.0,0.01481],[67559.0,0.01481],[67562.0,0.162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372819362,[[67554.0,0.01481],[67553.0,0.014811],[67551.0,0.014811],[67549.0,0.00084],[67547.0,0.029812]],[[67555.0,0.015],[67556.0,0.001],[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372819566,[[67554.0,0.01481],[67553.0,0.014811],[67551.0,0.014811],[67549.0,0.00084],[67547.0,0.029812]],[[67555.0,0.015],[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.162969],[69575.0,0.00317124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372819975,[[67554.0,0.01481],[67553.0,0.014811],[67551.0,0.014811],[67549.0,0.00084],[67547.0,0.029812]],[[67555.0,0.015],[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.162969],[67578.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372820161,[[67555.0,0.01481],[67554.0,0.01481],[67551.0,0.014811],[67549.0,0.00084],[67547.0,0.029812]],[[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.014809],[67578.0,0.55508324],[67585.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372820361,[[67555.0,0.01481],[67554.0,0.01481],[67553.0,0.00088],[67551.0,0.014811],[67547.0,0.029812]],[[67558.0,0.015],[67559.0,0.01481],[67560.0,0.014809],[67561.0,0.14816],[67562.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372820566,[[67555.0,0.01481],[67554.0,0.01481],[67552.0,0.00096],[67551.0,0.014811],[67547.0,0.029812]],[[67558.0,0.015],[67559.0,0.01481],[67560.0,0.014809],[67561.0,0.14816],[67562.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372820771,[[67555.0,0.01481],[67554.0,0.01481],[67552.0,0.00096],[67551.0,0.014811],[67547.0,0.029812]],[[67558.0,0.02981],[67559.0,0.01481],[67561.0,0.14816],[67562.0,0.014809],[69600.0,0.00350108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372820970,[[67555.0,0.01481],[67554.0,0.01481],[67552.0,0.00096],[67551.0,0.014811],[67547.0,0.029812]],[[67558.0,0.02981],[67559.0,0.01481],[67561.0,0.14816],[67562.0,0.014809],[67605.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372821278,[[67555.0,0.01481],[67554.0,0.01481],[67552.0,0.00096],[67551.0,0.014811],[67547.0,0.029812]],[[67558.0,0.02981],[67559.0,0.01481],[67561.0,0.14816],[67562.0,0.014809],[67571.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372821772,[[67555.0,0.01481],[67554.0,0.01481],[67552.0,0.00096],[67551.0,0.014811],[67547.0,0.029812]],[[67558.0,0.015],[67559.0,0.01481],[67561.0,0.14816],[67562.0,0.014809],[67571.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372821968,[[67559.0,0.014809],[67557.0,0.01481],[67552.0,0.00096],[67550.0,0.015],[67548.0,0.014812]],[[67562.0,0.015],[67565.0,0.14816],[67571.0,0.45887359],[67582.0,0.607485],[67591.0,2.221759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372822169,[[67552.0,0.00096],[67550.0,0.015]],[[67562.0,0.015],[67565.0,0.14816],[67571.0,0.45887359],[67582.0,0.607485],[67591.0,2.221759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372822170,[[67558.0,0.01481],[67556.0,0.01561],[67555.0,0.01481],[67553.0,0.01481],[67552.0,0.014811]],[[67562.0,0.029809],[67564.0,0.014808],[67565.0,0.14816],[67571.0,0.014807],[67573.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372822376,[[67558.0,0.01481],[67557.0,0.01481],[67556.0,0.0008],[67555.0,0.01481],[67553.0,0.01481]],[[67561.0,0.014809],[67562.0,0.029809],[67564.0,0.014808],[67565.0,0.14816],[67571.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372822680,[[67558.0,0.01481],[67557.0,0.01481],[67555.0,0.01561],[67508.0,0.66527166],[67479.0,0.5]],[[67560.0,0.21001103],[67562.0,0.029809],[67564.0,0.014808],[67565.0,0.14816],[67566.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372822872,[[67558.0,0.01481],[67557.0,0.01481],[67555.0,0.01481],[67554.0,0.0008],[67508.0,0.66527166]],[[67559.0,0.21001103],[67562.0,0.029809],[67564.0,0.014808],[67565.0,0.14816],[67566.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372823074,[[67554.0,0.014811],[67553.0,0.01592],[67549.0,0.014812],[67508.0,0.66527166],[67489.0,1.62828688]],[[67559.0,0.21001103],[67561.0,0.014809],[67562.0,0.016],[67563.0,0.014809],[67565.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372823274,[[67555.0,0.01481],[67554.0,0.01481],[67553.0,0.01592],[67549.0,0.014812],[67508.0,0.66527166]],[[67558.0,0.21001103],[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.030809],[67565.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372823475,[[67555.0,0.01481],[67554.0,0.01481],[67553.0,0.015],[67552.0,0.015691],[67549.0,0.014812]],[[67558.0,0.22482103],[67559.0,0.01481],[67562.0,0.030809],[67565.0,0.14816],[67571.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372823675,[[67553.0,0.029811],[67552.0,0.015691],[67549.0,0.014812],[67520.0,0.44351444],[67515.0,1.4816]],[[67557.0,0.21001103],[67558.0,0.01481],[67560.0,0.014809],[67562.0,0.030809],[67565.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372823877,[[67555.0,0.01481],[67553.0,0.044621],[67552.0,0.014811],[67551.0,0.00088],[67549.0,0.014812]],[[67557.0,0.21001103],[67558.0,0.01481],[67560.0,0.014809],[67562.0,0.030809],[67565.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372824073,[[67555.0,0.01481],[67553.0,0.029621],[67552.0,0.014811],[67551.0,0.01588],[67549.0,0.014812]],[[67557.0,0.21001103],[67558.0,0.01481],[67560.0,0.014809],[67562.0,0.030809],[67565.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372824274,[[67555.0,0.01481],[67554.0,0.014811],[67552.0,0.014811],[67551.0,0.01588],[67549.0,0.014812]],[[67557.0,0.21001103],[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.030809],[67565.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372824476,[[67555.0,0.01481],[67554.0,0.014811],[67552.0,0.014811],[67551.0,0.01588],[67549.0,0.014812]],[[67556.0,0.21001103],[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.029809],[67565.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372824676,[[67555.0,0.01481],[67554.0,0.014811],[67552.0,0.014811],[67551.0,0.015],[67550.0,0.00096]],[[67556.0,0.21001103],[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.029809],[67565.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372824982,[[67555.0,0.01481],[67554.0,0.014811],[67552.0,0.014811],[67551.0,0.015],[67550.0,0.00096]],[[67556.0,3e-08],[67562.0,0.015],[67564.0,0.014808],[67565.0,0.14816],[67591.0,1.4816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372825283,[[67551.0,0.015],[67550.0,0.00096],[67522.0,0.44351444],[67516.0,0.55439305],[67515.0,1.4816]],[[67556.0,3e-08],[67561.0,0.014809],[67562.0,0.029809],[67564.0,0.014808],[67565.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372825479,[[67557.0,0.01481],[67552.0,0.01481],[67551.0,0.015],[67550.0,0.00096],[67522.0,0.44351444]],[[67561.0,0.014809],[67562.0,0.029809],[67564.0,0.014808],[67565.0,0.14816],[67584.0,0.740232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372825691,[[67557.0,0.01481],[67555.0,0.01565],[67552.0,0.01481],[67551.0,0.015],[67522.0,0.44351444]],[[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.014808],[67584.0,0.740232],[69526.0,0.00346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372825884,[[67557.0,0.01481],[67555.0,0.01565],[67554.0,0.014811],[67551.0,0.015],[67530.0,0.3325931]],[[67560.0,0.015],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162968],[67572.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372826076,[[67557.0,0.01481],[67555.0,0.01481],[67554.0,0.015731],[67551.0,0.015],[67530.0,0.3325931]],[[67560.0,0.015],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162968],[67572.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372827482,[[67557.0,0.01481],[67555.0,0.01481],[67554.0,0.015731],[67551.0,0.015],[67530.0,0.3325931]],[[67560.0,0.029809],[67561.0,0.014809],[67564.0,0.162968],[67572.0,0.44406659],[67585.0,1.25877988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372827684,[[67556.0,0.01481],[67555.0,0.01481],[67554.0,0.00092],[67552.0,0.014811],[67551.0,0.015]],[[67560.0,0.029809],[67561.0,0.014809],[67564.0,0.162968],[67572.0,0.44406659],[67585.0,1.25877988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372827873,[[67556.0,0.01481],[67555.0,0.01481],[67554.0,0.00092],[67552.0,0.014811],[67551.0,0.015]],[[67559.0,0.01481],[67560.0,0.029809],[67564.0,0.162968],[67572.0,0.44406659],[67585.0,1.25877988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372828075,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.00096],[67552.0,0.014811],[67551.0,0.015]],[[67559.0,0.01481],[67560.0,0.029809],[67564.0,0.162968],[67572.0,0.44406659],[67585.0,1.25877988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372828485,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.00096],[67552.0,0.014811],[67551.0,0.015]],[[67559.0,0.01481],[67560.0,0.029809],[67564.0,0.162968],[67571.0,0.44406659],[67578.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372828685,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.00096],[67552.0,0.014811],[67551.0,0.015]],[[67560.0,0.029809],[67562.0,0.014809],[67564.0,0.162968],[67571.0,0.44406659],[67578.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372828886,[[67556.0,0.01481],[67555.0,0.01481],[67554.0,0.00092],[67552.0,0.014811],[67551.0,0.015]],[[67560.0,0.029809],[67562.0,0.014809],[67564.0,0.162968],[67571.0,0.44406659],[67578.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372829186,[[67556.0,0.01581],[67555.0,0.01481],[67554.0,0.00092],[67552.0,0.014811],[67551.0,0.015]],[[67560.0,0.029809],[67562.0,0.014809],[67564.0,0.162968],[67571.0,0.44406659],[67578.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372829577,[[67556.0,0.01481],[67555.0,0.01481],[67554.0,0.00092],[67552.0,0.014811],[67551.0,0.015]],[[67560.0,0.029809],[67562.0,0.014809],[67564.0,0.162968],[67571.0,0.44406659],[67578.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372829784,[[67557.0,0.01481],[67556.0,0.01481],[67555.0,0.01481],[67554.0,0.00092],[67551.0,0.015]],[[67560.0,0.029809],[67562.0,0.014809],[67564.0,0.162968],[67571.0,0.44406659],[67578.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372830481,[[67551.0,0.014811],[67550.0,0.015],[67546.0,0.014812],[67544.0,0.14816],[67529.0,0.3325931]],[[67556.0,0.01481],[67557.0,0.01481],[67560.0,0.029809],[67563.0,0.014809],[67564.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372830685,[[67550.0,0.015],[67546.0,0.014812],[67544.0,0.14816]],[[67560.0,0.029809],[67563.0,0.014809],[67564.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372830686,[[67552.0,0.014811],[67550.0,0.01504],[67546.0,0.014812],[67544.0,0.14816],[67534.0,0.014815]],[[67558.0,0.01481],[67560.0,0.044619],[67563.0,0.014809],[67564.0,0.14816],[67569.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372830887,[[67552.0,0.014971],[67550.0,0.029811],[67546.0,0.014812],[67544.0,0.14816],[67534.0,0.014815]],[[67557.0,0.01481],[67558.0,0.01481],[67560.0,0.029809],[67563.0,0.014809],[67564.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372831185,[[67554.0,0.014811],[67553.0,0.014811],[67551.0,0.00084],[67550.0,0.029811],[67546.0,0.014812]],[[67559.0,0.01481],[67560.0,0.029809],[67563.0,0.014809],[67564.0,0.14816],[67567.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372831385,[[67554.0,0.014811],[67553.0,0.015611],[67550.0,0.029811],[67546.0,0.014812],[67513.0,1.29556305]],[[67559.0,0.01481],[67560.0,0.015],[67561.0,0.014809],[67563.0,0.014809],[67564.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372831587,[[67555.0,0.01481],[67554.0,0.014811],[67553.0,0.0008],[67550.0,0.014811],[67547.0,0.015]],[[67560.0,0.029809],[67561.0,0.014809],[67563.0,0.014809],[67564.0,0.14816],[67574.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372831787,[[67556.0,0.01481],[67554.0,0.015731],[67551.0,0.014811],[67547.0,0.015],[67534.0,0.740769]],[[67560.0,0.015],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.14816],[67565.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372832086,[[67557.0,0.01481],[67556.0,0.01481],[67554.0,0.015731],[67551.0,0.014811],[67547.0,0.015]],[[67560.0,0.015],[67562.0,0.014809],[67564.0,0.162968],[67565.0,0.014808],[67601.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372832389,[[67559.0,0.01481],[67557.0,0.01481],[67556.0,0.01481],[67554.0,0.00092],[67551.0,0.014811]],[[67560.0,0.015],[67562.0,0.014809],[67564.0,0.162968],[67565.0,0.014808],[67581.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372832580,[[67557.0,0.01481],[67556.0,0.01481],[67554.0,0.00092],[67551.0,0.014811]],[[67560.0,0.015],[67562.0,0.014809],[67564.0,0.162968],[67565.0,0.014808],[67581.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372832581,[[67557.0,0.01481],[67556.0,0.01481],[67554.0,0.00192],[67553.0,0.014811],[67551.0,0.014811]],[[67560.0,0.015],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162968],[67581.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372833086,[[67557.0,0.01481],[67556.0,0.01481],[67554.0,0.00092],[67553.0,0.014811],[67551.0,0.014811]],[[67560.0,0.015],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162968],[67581.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372833286,[[67557.0,0.01481],[67555.0,0.01481],[67554.0,0.00092],[67553.0,0.014811],[67551.0,0.014811]],[[67560.0,0.029809],[67561.0,0.014809],[67564.0,0.162968],[67581.0,0.2021],[69526.0,0.00346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372833689,[[67551.0,0.014811],[67419.0,1.99581498],[39045.0,0.09239849],[39000.0,0.0995],[38760.0,0.09267016]],[[67560.0,0.029809],[67562.0,0.014809],[67564.0,0.162968],[67581.0,0.2021],[67891.0,1.99829966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372833988,[[67556.0,0.01481],[67555.0,0.01481],[67554.0,4e-05],[67553.0,0.014811],[67551.0,0.014811]],[[67560.0,0.029809],[67562.0,0.014809],[67564.0,0.162968],[67581.0,0.2021],[67891.0,1.99829966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372834285,[[67556.0,0.01481],[67555.0,0.01481],[67554.0,4e-05],[67553.0,0.014811],[67551.0,0.014811]],[[67560.0,0.029809],[67562.0,0.014809],[67564.0,0.162968],[67574.0,0.55508324],[67581.0,0.86819988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372834485,[[67557.0,0.01481],[67556.0,0.01481],[67554.0,4e-05],[67553.0,0.014811],[67551.0,0.014811]],[[67560.0,0.029809],[67562.0,0.014809],[67564.0,0.162968],[67575.0,0.55508324],[67581.0,0.86819988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372834987,[[67559.0,0.01481],[67558.0,0.01481],[67554.0,4e-05],[67551.0,0.014811],[67544.0,0.162973]],[[67560.0,0.015],[67563.0,0.014809],[67564.0,0.162968],[67575.0,0.55508324],[67581.0,0.86819988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372834988,[[67559.0,0.01481],[67558.0,0.01481],[67554.0,4e-05],[67551.0,0.014811],[67544.0,0.162973]],[[67560.0,0.015],[67563.0,0.014809],[67564.0,0.162968],[67566.0,0.014808],[67575.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372835180,[[67558.0,0.01481],[67556.0,0.01481],[67555.0,0.01481],[67554.0,4e-05],[67551.0,0.014811]],[[67560.0,0.015],[67562.0,0.014809],[67563.0,0.014809],[67564.0,0.162968],[67575.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372835486,[[67558.0,0.01481],[67556.0,0.01481],[67555.0,0.01481],[67554.0,4e-05],[67551.0,0.014811]],[[67560.0,0.015],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162968],[67574.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372835785,[[67557.0,0.01481],[67556.0,0.01481],[67555.0,0.01481],[67554.0,4e-05],[67551.0,0.014811]],[[67560.0,0.015],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162968],[67574.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372835982,[[67557.0,0.01481],[67556.0,0.01481],[67555.0,0.01481],[67554.0,4e-05],[67551.0,0.014811]],[[67560.0,0.015],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162968],[67567.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372836184,[[67557.0,0.01481],[67556.0,0.01481],[67555.0,0.01481],[67554.0,4e-05],[67551.0,0.014811]],[[67560.0,0.015],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.162968],[67568.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372836386,[[67557.0,0.01481],[67555.0,0.01481],[67554.0,4e-05],[67553.0,0.014811],[67551.0,0.014811]],[[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.014808],[67568.0,0.44406659],[67585.0,0.740221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372836586,[[67557.0,0.01481],[67555.0,0.01573],[67553.0,0.014811],[67551.0,0.014811],[67528.0,0.3325931]],[[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.014808],[67568.0,0.44406659],[67585.0,0.740221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372836888,[[67557.0,0.01481],[67555.0,0.01573],[67553.0,0.014811],[67551.0,0.014811],[67527.0,1.0734391]],[[67560.0,0.16316],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.014808],[67568.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372837090,[[67557.0,0.01481],[67555.0,0.01481],[67554.0,0.0008],[67553.0,0.014811],[67551.0,0.014811]],[[67560.0,0.16316],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.014808],[67568.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372837091,[[67557.0,0.01481],[67555.0,0.01481],[67554.0,0.0008],[67553.0,0.014811],[67551.0,0.014811]],[[67559.0,0.20291691],[67560.0,0.16316],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372837390,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.015731],[67551.0,0.014811],[67472.0,0.5]],[[67558.0,0.21791691],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.014808],[69526.0,0.00346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372837593,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.014811],[67552.0,0.00084],[67551.0,0.014811]],[[67558.0,0.21791691],[67559.0,0.14816],[67561.0,0.014809],[67562.0,0.014809],[67564.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372837886,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.014811],[67552.0,0.00084],[67551.0,0.014811]],[[67558.0,0.21791691],[67559.0,0.14816],[67561.0,0.014809],[67564.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372837887,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.014811],[67552.0,0.00084],[67551.0,0.014811]],[[67558.0,0.21791691],[67559.0,0.14816],[67560.0,0.014809],[67561.0,0.014809],[67564.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372838087,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67552.0,0.00084],[67551.0,0.014811]],[[67558.0,0.21791691],[67559.0,0.14816],[67560.0,0.014809],[67561.0,0.014809],[67564.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372838289,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67552.0,0.00084],[67551.0,0.014811]],[[67557.0,0.20291691],[67558.0,0.015],[67559.0,0.14816],[67560.0,0.014809],[67561.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372838484,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67551.0,0.015611],[67521.0,0.44351444]],[[67557.0,0.20291691],[67558.0,0.015],[67559.0,0.14816],[67560.0,0.014809],[67561.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372838680,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67551.0,0.0008],[67548.0,0.014812]],[[67557.0,0.20291691],[67558.0,0.015],[67559.0,0.14816],[67560.0,0.014809],[67561.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372839292,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67551.0,0.0008],[67548.0,0.014812]],[[67557.0,0.20291691],[67558.0,0.015],[67559.0,0.14816],[67561.0,0.014809],[67562.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372839494,[[67556.0,0.01481],[67555.0,0.01481],[67553.0,0.014811],[67551.0,0.0008],[67550.0,0.014811]],[[67557.0,9.1e-07],[67558.0,0.015],[67559.0,0.14816],[67561.0,0.014809],[67562.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372840091,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.014811],[67551.0,0.0008],[67550.0,0.014811]],[[67558.0,0.015],[67559.0,0.14816],[67561.0,0.014809],[67562.0,0.014809],[67569.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372840292,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.014811],[67552.0,0.00092],[67550.0,0.014811]],[[67558.0,0.015],[67559.0,0.14816],[67561.0,0.014809],[67562.0,0.014809],[67569.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372840791,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.014811],[67552.0,0.00092],[67550.0,0.014811]],[[67558.0,0.015],[67559.0,0.14816],[67561.0,0.014809],[67569.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372840792,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.014811],[67552.0,0.00092],[67550.0,0.014811]],[[67558.0,0.015],[67559.0,0.14816],[67560.0,0.014809],[67561.0,0.014809],[67569.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372841091,[[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.014811],[67552.0,0.00092],[67550.0,0.014811]],[[67558.0,0.015],[67559.0,0.14816],[67561.0,0.014809],[67562.0,0.014809],[67569.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372841292,[[67557.0,0.01481],[67556.0,0.01481],[67554.0,0.01481],[67552.0,0.00092],[67550.0,0.014811]],[[67558.0,0.015],[67559.0,0.14816],[67562.0,0.014809],[67563.0,0.014809],[67569.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372841592,[[67561.0,0.029618],[67558.0,0.01481],[67554.0,0.01481],[67552.0,0.00092],[67549.0,0.015]],[[67565.0,0.014808],[67566.0,0.014808],[67568.0,0.014808],[67569.0,0.44406659],[67573.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372841890,[[67561.0,0.014809],[67559.0,0.00088],[67558.0,0.01481],[67554.0,0.01481],[67549.0,0.015]],[[67564.0,0.16316],[67565.0,0.014808],[67566.0,0.014808],[67568.0,0.014808],[67569.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372842086,[[67562.0,0.014809],[67560.0,0.014809],[67558.0,0.0008],[67554.0,0.01481],[67549.0,0.015]],[[67564.0,0.16316],[67565.0,0.014808],[67566.0,0.014808],[67568.0,0.014808],[67569.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372842293,[[67559.0,0.01281],[67558.0,0.0008],[67554.0,0.01481],[67549.0,0.015],[67510.0,0.66527166]],[[67564.0,0.16316],[67566.0,0.014808],[67567.0,0.014808],[67568.0,0.014808],[67570.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372842493,[[67562.0,0.014809],[67560.0,0.014809],[67559.0,0.01281],[67558.0,0.0008],[67554.0,0.01481]],[[67564.0,0.16316],[67566.0,0.014808],[67567.0,0.014808],[67568.0,0.014808],[67570.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372842793,[[67561.0,0.014809],[67560.0,0.014809],[67559.0,0.01281],[67558.0,0.0008],[67554.0,0.01481]],[[67564.0,0.16316],[67565.0,0.014808],[67566.0,0.014808],[67568.0,0.014808],[67570.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372842988,[[67558.0,0.0008],[67557.0,0.015],[67554.0,0.01481],[67552.0,0.14816],[67548.0,0.740613]],[[67576.0,0.56988924],[67577.0,0.45887259],[67582.0,0.014805],[67583.0,0.66609988],[67584.0,0.11925553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372843189,[[67571.0,0.014807],[67570.0,0.00088],[67569.0,0.014807],[67564.0,0.014808],[67560.0,0.015]],[[67575.0,0.16316],[67576.0,0.03773187],[67577.0,0.014806],[67579.0,0.014805],[67583.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372843394,[[67573.0,0.014806],[67571.0,0.014807],[67569.0,0.015647],[67564.0,0.014808],[67560.0,0.015]],[[67575.0,0.16316],[67577.0,0.014806],[67578.0,0.014805],[67581.0,0.216905],[67583.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372843691,[[67573.0,0.01376862],[67572.0,0.014807],[67569.0,0.015647],[67564.0,0.014808],[67560.0,0.015]],[[67574.0,0.015],[67575.0,0.03590713],[67577.0,0.014806],[67579.0,0.014805],[67581.0,0.216905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372843886,[[67573.0,0.01376862],[67572.0,0.014807],[67569.0,0.014807],[67568.0,0.00084],[67564.0,0.014808]],[[67574.0,0.015],[67575.0,0.03590713],[67577.0,0.05271496],[67579.0,0.014805],[67581.0,0.216905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372844088,[[67573.0,0.01376862],[67572.0,0.014807],[67569.0,0.014807],[67568.0,0.00084],[67564.0,0.014808]],[[67574.0,0.015],[67575.0,0.03590713],[67577.0,0.05271496],[67578.0,0.014805],[67581.0,0.216905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372844689,[[67572.0,0.014807],[67570.0,0.014807],[67569.0,0.014807],[67568.0,0.00084],[67564.0,0.014808]],[[67574.0,0.015],[67575.0,0.03590713],[67576.0,0.014806],[67577.0,0.05271496],[67580.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372844991,[[67572.0,0.014807],[67571.0,0.014807],[67569.0,0.014807],[67568.0,0.00084],[67564.0,0.014808]],[[67574.0,0.016],[67575.0,0.03590713],[67576.0,0.014806],[67577.0,0.03790896],[67578.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372845192,[[67573.0,0.014806],[67572.0,0.014807],[67570.0,0.014807],[67568.0,0.00084],[67564.0,0.014808]],[[67574.0,0.016],[67575.0,0.03590713],[67579.0,0.014805],[67588.0,0.37020517],[67589.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372845393,[[67574.0,0.014806],[67573.0,0.014806],[67570.0,0.014807],[67568.0,0.00084],[67564.0,0.014808]],[[67579.0,0.014805],[67588.0,0.37020517],[67589.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372845394,[[67574.0,0.014806],[67573.0,0.014806],[67570.0,0.014807],[67568.0,0.00084],[67564.0,0.014808]],[[67576.0,0.14816],[67578.0,0.014805],[67579.0,0.014805],[67586.0,0.014804],[67588.0,0.37020517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372845695,[[67574.0,0.014806],[67573.0,0.014806],[67570.0,0.015727],[67564.0,0.014808],[67514.0,0.15600547]],[[67575.0,0.015],[67576.0,0.14816],[67577.0,0.014806],[67578.0,0.014805],[67579.0,0.03721947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372845893,[[67573.0,0.014806],[67571.0,0.014807],[67570.0,0.014807],[67569.0,0.00088],[67564.0,0.014808]],[[67575.0,0.015],[67576.0,0.14816],[67577.0,0.014806],[67578.0,0.014805],[67579.0,0.03721947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372846195,[[67573.0,0.029612],[67570.0,0.014807],[67569.0,0.00088],[67564.0,0.014808]],[[67575.0,0.015],[67576.0,0.14816],[67577.0,0.014806],[67578.0,0.014805],[67579.0,0.03721947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372846395,[[67573.0,0.014806],[67571.0,0.014807],[67570.0,0.014807],[67569.0,0.00088],[67564.0,0.014808]],[[67574.0,0.001],[67575.0,0.015],[67576.0,0.14816],[67577.0,0.014806],[67578.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372846587,[[67573.0,0.014806],[67572.0,0.014807],[67570.0,0.014807],[67568.0,0.00092],[67564.0,0.014808]],[[67574.0,0.001],[67575.0,0.015],[67576.0,0.14816],[67578.0,0.014805],[67581.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372846787,[[67573.0,0.014806],[67572.0,0.014807],[67570.0,0.014807],[67568.0,0.00092],[67564.0,0.014808]],[[67574.0,0.001],[67575.0,0.016],[67576.0,0.14816],[67577.0,0.014806],[67579.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372847295,[[67574.0,0.014806],[67573.0,0.014806],[67570.0,0.014807],[67568.0,0.00092],[67566.0,0.014808]],[[67575.0,0.017],[67576.0,0.14816],[67578.0,0.014805],[67579.0,0.014805],[67590.0,0.45886959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372847486,[[67574.0,0.014806],[67573.0,0.014806],[67570.0,0.014807],[67569.0,0.00092],[67566.0,0.014808]],[[67575.0,0.017],[67576.0,0.14816],[67578.0,0.014805],[67579.0,0.014805],[67590.0,0.45886959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372847794,[[67574.0,0.014806],[67573.0,0.014806],[67571.0,0.014807],[67569.0,0.00092],[67566.0,0.014808]],[[67575.0,0.016],[67576.0,0.14816],[67578.0,0.014806],[67579.0,0.014805],[67590.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372847997,[[67574.0,0.014806],[67572.0,0.014807],[67571.0,0.014807],[67569.0,0.00092],[67566.0,0.029808]],[[67575.0,0.016],[67576.0,0.14816],[67577.0,0.014806],[67578.0,0.014806],[67590.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372848200,[[67574.0,0.014806],[67572.0,0.014807],[67571.0,0.014807],[67569.0,0.00092],[67566.0,0.029808]],[[67577.0,0.014806],[67578.0,0.014806],[67581.0,0.05122032],[67590.0,0.014803],[67606.0,0.75429892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372848396,[[67573.0,0.014806],[67571.0,0.015727],[67566.0,0.029808],[67532.0,0.11872698],[67527.0,1.18436044]],[[67576.0,0.015],[67577.0,0.014806],[67578.0,0.014806],[67579.0,0.14816],[67581.0,0.05122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372848596,[[67574.0,0.014806],[67573.0,0.014806],[67572.0,0.059356],[67571.0,0.014807],[67570.0,0.00088]],[[67576.0,0.015],[67577.0,0.014806],[67579.0,0.162965],[67581.0,0.05122032],[67614.0,2.06442025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372848798,[[67575.0,0.014806],[67574.0,0.014806],[67572.0,0.059356],[67571.0,0.014807],[67570.0,0.00088]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.162965],[67581.0,0.05122032],[67614.0,2.06442025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372848997,[[67573.0,0.014806],[67572.0,0.059356],[67571.0,0.014807],[67570.0,0.00088],[67569.0,0.014807]],[[67576.0,0.015],[67577.0,0.014806],[67578.0,0.014805],[67579.0,0.162965],[67581.0,0.03641532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372849296,[[67573.0,0.074162],[67571.0,0.014807],[67570.0,0.00088],[67569.0,0.014807],[67541.0,0.1206]],[[67576.0,0.015],[67577.0,0.014806],[67579.0,0.162965],[67581.0,0.03641532],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372849497,[[67573.0,0.074162],[67571.0,0.014807],[67570.0,0.00088],[67569.0,0.014807],[67541.0,0.1206]],[[67576.0,0.029806],[67577.0,0.014806],[67579.0,0.162965],[67581.0,0.03641532],[67599.0,0.74290989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372849698,[[67573.0,0.059356],[67572.0,0.014807],[67571.0,0.014807],[67570.0,0.00088],[67569.0,0.014807]],[[67576.0,0.044612],[67579.0,0.162965],[67581.0,0.03641532],[67583.0,0.014804],[67586.0,0.11576443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372849898,[[67573.0,0.059356],[67571.0,0.014807],[67570.0,0.015687],[67569.0,0.014807],[67287.0,2.2175722]],[[67575.0,0.014806],[67576.0,0.029806],[67579.0,0.162965],[67581.0,0.03641532],[67583.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372850098,[[67573.0,0.059356],[67572.0,0.014807],[67571.0,0.014807],[67569.0,0.015727],[67519.0,0.55439305]],[[67575.0,0.014806],[67576.0,0.015],[67577.0,0.014806],[67579.0,0.162965],[67581.0,0.03641532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372850395,[[67574.0,0.014806],[67573.0,0.074162],[67570.0,0.014807],[67569.0,0.00092],[67536.0,0.25410484]],[[67576.0,0.015],[67577.0,0.014806],[67578.0,0.014805],[67579.0,0.14816],[67581.0,0.05122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372850599,[[67574.0,0.014806],[67573.0,0.074162],[67570.0,0.015647],[67536.0,0.58669794]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.14816],[67580.0,0.014805],[67581.0,0.05122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372850799,[[67574.0,0.014806],[67573.0,0.074162],[67570.0,0.015647],[67536.0,0.58669794]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.14816],[67581.0,0.05122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372850800,[[67574.0,0.014806],[67573.0,0.074162],[67570.0,0.015647],[67541.0,0.38670751],[67536.0,0.58669794]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.162965],[67581.0,0.05122032],[67592.0,0.56038281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372851394,[[67574.0,0.014806],[67573.0,0.074162],[67570.0,0.015647],[67541.0,0.1206],[67540.0,0.26610751]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.162965],[67581.0,0.05122032],[67592.0,0.56038281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372851594,[[67574.0,0.014806],[67573.0,0.074162],[67570.0,0.015647],[67541.0,0.38670751],[67528.0,0.74848891]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.162965],[67581.0,0.05122032],[67592.0,0.56038281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372851787,[[67574.0,0.014806],[67573.0,0.074162],[67570.0,0.015647],[67541.0,0.1206],[67540.0,0.26610751]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.162965],[67581.0,0.05122032],[67586.0,0.13056843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372852190,[[67575.0,0.014806],[67573.0,0.074162],[67571.0,0.014807],[67570.0,0.00084],[67541.0,0.1206]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.14816],[67580.0,0.014805],[67581.0,0.05122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372852391,[[67574.0,0.014806],[67573.0,0.059356],[67572.0,0.014807],[67571.0,0.014807],[67570.0,0.00084]],[[67576.0,0.015],[67577.0,0.014806],[67578.0,0.014805],[67579.0,0.14816],[67581.0,0.05122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372852796,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.059356],[67571.0,0.014807],[67570.0,0.00084]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.14816],[67580.0,0.014805],[67581.0,0.05122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372853202,[[67575.0,0.014806],[67573.0,0.074162],[67571.0,0.014807],[67570.0,0.00084],[67533.0,0.44351444]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.14816],[67580.0,0.014805],[67581.0,0.05122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372853404,[[67574.0,0.014806],[67573.0,0.074162],[67571.0,0.014807],[67570.0,0.00084],[67535.0,0.11979352]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.162965],[67581.0,0.05122032],[67586.0,0.57463502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372854202,[[67573.0,0.074162],[67571.0,0.029614],[67570.0,0.00084],[67535.0,0.11979352]],[[67576.0,0.015],[67577.0,0.014806],[67578.0,0.014805],[67579.0,0.14816],[67581.0,0.05122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372854502,[[67573.0,0.074162],[67572.0,0.014807],[67570.0,0.00084],[67568.0,0.014807],[67542.0,0.38670751]],[[67576.0,0.015],[67577.0,0.014806],[67578.0,0.014805],[67579.0,0.14816],[67580.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372855002,[[67573.0,0.074162],[67572.0,0.014807],[67570.0,0.00084],[67569.0,0.014807],[67542.0,0.38670751]],[[67576.0,0.015],[67577.0,0.014806],[67578.0,0.014805],[67579.0,0.14816],[67580.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372855803,[[67574.0,0.014806],[67573.0,0.074162],[67570.0,0.015647],[67542.0,0.38670751]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.162965],[67582.0,0.014805],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372856002,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.059356],[67570.0,0.015647],[67543.0,0.26610751]],[[67576.0,0.015],[67578.0,0.014805],[67579.0,0.14816],[67580.0,0.014805],[67582.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372856198,[[67578.0,0.014805],[67576.0,0.014806],[67574.0,0.014806],[67573.0,0.059356],[67570.0,0.015647]],[[67579.0,0.133315],[67582.0,0.014805],[67583.0,0.014804],[67586.0,0.45887059],[67596.0,0.13269455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372856401,[[67578.0,0.014805],[67576.0,0.014806],[67574.0,0.014806],[67573.0,0.060276],[67570.0,0.014807]],[[67579.0,0.04939992],[67582.0,0.014805],[67583.0,0.014804],[67586.0,0.014804],[67588.0,0.81427176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372856602,[[67578.0,0.014805],[67577.0,0.014806],[67574.0,0.014806],[67573.0,0.060276],[67570.0,0.014807]],[[67579.0,0.04939992],[67582.0,0.014805],[67583.0,0.014804],[67586.0,0.014804],[67588.0,0.81427176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372856797,[[67578.0,0.014805],[67577.0,0.014806],[67574.0,0.014806],[67573.0,0.060276],[67570.0,0.014807]],[[67579.0,0.04939992],[67582.0,0.05124568],[67583.0,0.014804],[67586.0,0.014804],[67588.0,0.81427176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372857106,[[67578.0,0.014805],[67577.0,0.014806],[67576.0,0.014806],[67573.0,0.060276],[67572.0,0.014806]],[[67579.0,9.2e-07],[67580.0,0.14812],[67584.0,0.014804],[67585.0,0.014804],[67588.0,0.01554278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372857603,[[67578.0,0.014805],[67577.0,0.014806],[67576.0,0.014806],[67573.0,0.060276],[67572.0,0.014806]],[[67579.0,9.2e-07],[67580.0,0.14812],[67584.0,0.014804],[67585.0,0.0514799],[67588.0,0.01554278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372857998,[[67582.0,0.014804],[67581.0,0.014805],[67578.0,0.074161],[67573.0,0.00092],[67572.0,0.014806]],[[67583.0,0.14812],[67585.0,0.0366759],[67586.0,0.014804],[67587.0,0.014803],[67588.0,0.01554278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372858200,[[67583.0,0.014804],[67582.0,0.014804],[67581.0,0.014805],[67578.0,0.074161],[67577.0,0.0008]],[[67584.0,0.14812],[67588.0,0.00073978],[67590.0,0.014803],[67591.0,0.014803],[67592.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372858399,[[67587.0,0.014803],[67586.0,0.014804],[67584.0,0.014804],[67581.0,0.014805],[67578.0,0.060236]],[[67588.0,0.00073978],[67597.0,0.44406659],[67600.0,0.68605823],[67601.0,0.24807885],[67605.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372858699,[[67586.0,0.014804],[67585.0,0.014804],[67583.0,0.014804],[67582.0,0.00092],[67578.0,0.074161]],[[67588.0,0.16385978],[67590.0,0.014803],[67591.0,0.014803],[67594.0,0.014802],[67597.0,0.57876774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372858900,[[67586.0,0.014804],[67585.0,0.014804],[67583.0,0.014804],[67582.0,0.00092],[67578.0,0.074161]],[[67588.0,0.16385978],[67590.0,0.014803],[67591.0,0.014803],[67593.0,0.03607584],[67594.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372859302,[[67583.0,0.014804],[67582.0,0.00092],[67581.0,0.014805],[67578.0,0.059356],[67574.0,0.014806]],[[67587.0,0.014804],[67588.0,0.17866278],[67590.0,0.014803],[67593.0,0.03607584],[67597.0,0.11990015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372859502,[[67581.0,0.015725],[67579.0,0.014805],[67578.0,0.059356],[67574.0,0.014806]],[[67587.0,0.029608],[67588.0,0.16385978],[67590.0,0.014803],[67592.0,0.014802],[67593.0,0.03607584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372860006,[[67581.0,0.015725],[67579.0,0.014805],[67578.0,0.059356],[67574.0,0.014806],[67487.0,0.0805873]],[[67587.0,0.029608],[67588.0,0.16385978],[67590.0,0.014803],[67592.0,0.014802],[67593.0,0.03607584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372860201,[[67581.0,0.015725],[67579.0,0.014805],[67578.0,0.059356],[67574.0,0.014806],[67518.0,0.89580877]],[[67587.0,0.029608],[67588.0,0.16385978],[67590.0,0.014803],[67592.0,0.014802],[67593.0,0.03607584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372860504,[[67582.0,0.014804],[67581.0,0.015725],[67579.0,0.014805],[67574.0,0.014806],[67542.0,0.44351444]],[[67587.0,0.029608],[67588.0,0.16385978],[67590.0,0.014803],[67592.0,0.014802],[67593.0,0.03607584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372861104,[[67583.0,0.014804],[67582.0,0.014804],[67581.0,0.00092],[67579.0,0.014805],[67574.0,0.014806]],[[67587.0,0.014804],[67588.0,0.17866278],[67590.0,0.014803],[67592.0,0.014802],[67593.0,0.03607584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372861898,[[67583.0,0.014804],[67582.0,0.014804],[67581.0,0.00092],[67579.0,0.014805],[67574.0,0.014806]],[[67587.0,0.014804],[67588.0,0.17966278],[67590.0,0.014803],[67592.0,0.014802],[67593.0,0.03607584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372862294,[[67570.0,0.015],[67563.0,0.014808],[67555.0,0.740539],[67551.0,0.26610751],[67548.0,0.57696652]],[[67588.0,0.17966278],[67593.0,0.03607584],[67595.0,0.11923792],[67598.0,0.44406659],[67599.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372862495,[[67582.0,0.00084],[67579.0,0.014805],[67573.0,0.014806],[67570.0,0.015],[67569.0,0.14812]],[[67586.0,0.014804],[67588.0,0.17966278],[67590.0,0.014803],[67593.0,0.03607584],[67594.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372862696,[[67582.0,0.00084],[67579.0,0.014805],[67573.0,0.014806],[67569.0,0.14812]],[[67586.0,0.014804],[67588.0,0.17966278],[67590.0,0.014803],[67593.0,0.03607584],[67594.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372862697,[[67582.0,0.014804],[67581.0,0.014805],[67580.0,0.00088],[67579.0,0.014805],[67573.0,0.029806]],[[67585.0,0.015],[67586.0,0.014804],[67587.0,0.014803],[67588.0,0.14985978],[67590.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372862892,[[67566.0,0.015],[67559.0,0.14812],[67555.0,0.755349],[67548.0,0.26610751],[67545.0,0.3325931]],[[67580.0,0.014805],[67582.0,0.014804],[67584.0,0.014804],[67585.0,0.015],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372863098,[[67575.0,0.014806],[67574.0,0.0008],[67572.0,0.014807],[67566.0,0.015],[67564.0,0.014808]],[[67579.0,0.015],[67584.0,0.014804],[67585.0,0.014804],[67588.0,0.16366278],[67593.0,0.15326407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372863297,[[67576.0,0.014806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807],[67569.0,0.015]],[[67579.0,0.015],[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372863698,[[67577.0,0.014806],[67576.0,0.014806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807]],[[67579.0,0.015],[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372863896,[[67578.0,0.014805],[67577.0,0.014806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807]],[[67579.0,0.015],[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372864506,[[67576.0,0.014806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807],[67570.0,0.002]],[[67579.0,0.015],[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372864696,[[67578.0,0.014805],[67576.0,0.014806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807]],[[67579.0,0.015],[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372865193,[[67578.0,0.015805],[67576.0,0.014806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807]],[[67579.0,0.015],[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372865697,[[67576.0,0.015806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807]],[[67579.0,0.015],[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372865898,[[67576.0,0.015806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807],[67402.0,2.2175722]],[[67579.0,0.015],[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372866408,[[67576.0,0.014806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807],[67402.0,2.2175722]],[[67579.0,0.015],[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372866707,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.00092],[67572.0,0.014807],[67569.0,0.029807]],[[67579.0,0.029805],[67580.0,0.014805],[67582.0,0.014805],[67587.0,0.014803],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372867405,[[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807],[67569.0,0.029807]],[[67579.0,0.029805],[67580.0,0.014805],[67582.0,0.014805],[67587.0,0.014803],[67588.0,0.14885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372867406,[[67576.0,0.014806],[67575.0,0.014806],[67573.0,0.00092],[67572.0,0.014807],[67569.0,0.029807]],[[67579.0,0.015],[67580.0,0.014805],[67581.0,0.014805],[67582.0,0.014805],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372867705,[[67578.0,0.014805],[67576.0,0.014806],[67574.0,0.014806],[67573.0,0.00092],[67569.0,0.029807]],[[67579.0,0.015],[67582.0,0.02961],[67584.0,0.014804],[67587.0,0.014803],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372868009,[[67577.0,0.014805],[67576.0,0.015806],[67574.0,0.014806],[67573.0,0.00092],[67569.0,0.029807]],[[67579.0,0.015],[67581.0,0.014805],[67582.0,0.014805],[67584.0,0.014804],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372868305,[[67577.0,0.014805],[67576.0,0.014806],[67574.0,0.014806],[67573.0,0.00092],[67569.0,0.029807]],[[67579.0,0.015],[67581.0,0.014805],[67582.0,0.014805],[67584.0,0.014804],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372868604,[[67577.0,0.014805],[67576.0,0.014806],[67575.0,0.001],[67574.0,0.014806],[67573.0,0.00092]],[[67579.0,0.015],[67581.0,0.014805],[67582.0,0.014805],[67584.0,0.014804],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372868904,[[67577.0,0.014805],[67576.0,0.014806],[67574.0,0.014806],[67573.0,0.00092],[67515.0,1.51687027]],[[67579.0,0.015],[67581.0,0.014805],[67582.0,0.014805],[67584.0,0.014804],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372869103,[[67574.0,0.014806],[67573.0,0.00092],[67515.0,1.51687027]],[[67579.0,0.015],[67581.0,0.014805],[67582.0,0.014805],[67584.0,0.014804],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372869298,[[67576.0,0.014806],[67574.0,0.014806],[67573.0,0.00092],[67546.0,0.4531931],[67515.0,1.51687027]],[[67579.0,0.015],[67582.0,0.014805],[67584.0,0.014804],[67586.0,0.014804],[67590.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372869598,[[67578.0,0.014805],[67573.0,0.00092],[67546.0,0.4531931],[67515.0,1.51687027],[67506.0,0.88702888]],[[67579.0,0.015],[67583.0,0.014804],[67584.0,0.014804],[67586.0,0.014804],[67590.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372869803,[[67578.0,0.014805],[67573.0,0.00092],[67571.0,0.014807],[67569.0,0.015],[67546.0,0.4531931]],[[67579.0,0.015],[67583.0,0.014804],[67584.0,0.014804],[67586.0,0.014804],[67590.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372870202,[[67577.0,0.014806],[67573.0,0.00092],[67569.0,0.015],[67562.0,0.740463],[67550.0,0.26610751]],[[67588.0,0.00073978],[67590.0,0.014803],[67593.0,0.05087784],[67594.0,0.24476801],[67595.0,0.56330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372870507,[[67585.0,0.014804],[67584.0,0.014804],[67582.0,0.0008],[67581.0,0.014805],[67576.0,0.014806]],[[67587.0,0.16312],[67588.0,0.00073978],[67590.0,0.014803],[67591.0,0.014803],[67592.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372870711,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.014804],[67581.0,0.00092],[67576.0,0.014806]],[[67587.0,0.16312],[67588.0,0.00073978],[67590.0,0.014803],[67591.0,0.014803],[67594.0,0.25957001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372870905,[[67586.0,0.014804],[67585.0,0.014804],[67581.0,0.00092],[67576.0,0.014806]],[[67587.0,0.16312],[67588.0,0.00073978],[67590.0,0.014803],[67591.0,0.014803],[67594.0,0.25957001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372870906,[[67586.0,0.014804],[67585.0,0.014804],[67582.0,0.014804],[67581.0,0.00092],[67576.0,0.014806]],[[67587.0,0.16312],[67588.0,0.00073978],[67590.0,0.014803],[67591.0,0.014803],[67594.0,0.25957001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372871104,[[67585.0,0.014804],[67583.0,0.014804],[67582.0,0.014804],[67581.0,0.00092],[67576.0,0.014806]],[[67587.0,0.16312],[67588.0,0.00073978],[67589.0,0.014803],[67590.0,0.014803],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372871304,[[67585.0,0.014804],[67583.0,0.014804],[67582.0,0.014804],[67581.0,0.00092],[67578.0,0.001]],[[67587.0,0.16312],[67588.0,0.00073978],[67589.0,0.014803],[67590.0,0.014803],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372871601,[[67581.0,0.015725],[67580.0,0.015],[67578.0,0.001],[67544.0,0.11607266],[67540.0,0.71264207]],[[67598.0,0.11636889],[67601.0,0.26287985],[67608.0,0.13558345],[67617.0,0.80486317],[67633.0,0.739692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372871805,[[67590.0,0.00092],[67588.0,0.014803],[67587.0,0.014803],[67585.0,0.014804],[67580.0,0.029805]],[[67595.0,0.015],[67598.0,0.11636889],[67601.0,0.26287985],[67608.0,0.13558345],[67617.0,0.80486317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372871806,[[67590.0,0.00092],[67588.0,0.014803],[67587.0,0.014803],[67585.0,0.014804],[67580.0,0.029805]],[[67595.0,0.015],[67596.0,0.05100574],[67598.0,0.26448889],[67600.0,0.56024058],[67601.0,0.26287985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372872003,[[67589.0,0.015763],[67588.0,0.014803],[67582.0,0.014804],[67580.0,0.015],[67558.0,0.26610751]],[[67595.0,0.029802],[67596.0,0.014801],[67598.0,0.14812],[67599.0,0.014801],[67601.0,0.70694644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372872209,[[67593.0,0.014802],[67592.0,0.014802],[67590.0,0.014803],[67589.0,0.00096],[67585.0,0.014804]],[[67594.0,0.015],[67597.0,0.014801],[67598.0,0.162921],[67601.0,0.0148],[67603.0,0.64616659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372872408,[[67593.0,0.014802],[67592.0,0.014802],[67590.0,0.014803],[67588.0,0.00096],[67585.0,0.014804]],[[67594.0,0.015],[67597.0,0.014801],[67598.0,0.162921],[67601.0,0.0148],[67603.0,0.64616659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372872609,[[67588.0,0.015763],[67585.0,0.014804],[67576.0,0.014806],[67537.0,0.78650004],[67536.0,0.25410484]],[[67594.0,0.015],[67596.0,0.014801],[67597.0,0.014801],[67598.0,0.14812],[67599.0,0.03786702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372873113,[[67592.0,0.014802],[67589.0,0.014803],[67588.0,0.00096],[67585.0,0.014804],[67576.0,0.014806]],[[67594.0,0.015],[67597.0,0.014801],[67598.0,0.162921],[67599.0,0.03786702],[67608.0,0.36664002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372873313,[[67592.0,0.014802],[67591.0,0.014803],[67589.0,0.014803],[67588.0,0.00096],[67585.0,0.014804]],[[67594.0,0.015],[67596.0,0.014801],[67597.0,0.014801],[67598.0,0.14812],[67599.0,0.03786702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372873609,[[67591.0,0.014802],[67590.0,0.014803],[67588.0,0.00096],[67587.0,0.014803],[67585.0,0.014804]],[[67594.0,0.015],[67596.0,0.014801],[67598.0,0.14812],[67599.0,0.03786702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372873610,[[67591.0,0.014802],[67590.0,0.014803],[67588.0,0.00096],[67587.0,0.014803],[67585.0,0.014804]],[[67594.0,0.015],[67595.0,0.014802],[67596.0,0.014801],[67598.0,0.14812],[67599.0,0.05266802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372873801,[[67591.0,0.014802],[67589.0,0.014803],[67588.0,0.00096],[67587.0,0.014803],[67585.0,0.014804]],[[67594.0,0.015],[67595.0,0.015802],[67596.0,0.014801],[67598.0,0.14812],[67599.0,0.05266802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372873999,[[67588.0,4e-05],[67549.0,0.1206],[67540.0,0.12004207],[67534.0,0.740769],[67518.0,1.62796788]],[[67594.0,0.015],[67595.0,0.001],[67598.0,0.14812],[67599.0,0.03786702],[67601.0,0.25535272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372874204,[[67578.0,0.014805],[67574.0,0.14812],[67564.0,0.014808],[67557.0,0.26610751],[67554.0,0.3325931]],[[67588.0,0.014803],[67591.0,0.014803],[67594.0,0.029802],[67595.0,0.001],[67598.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372874405,[[67582.0,0.015684],[67580.0,0.014805],[67578.0,0.014805],[67576.0,0.015],[67575.0,0.014806]],[[67586.0,0.014804],[67587.0,0.029803],[67588.0,0.014803],[67590.0,0.14812],[67594.0,0.015802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372874605,[[67582.0,0.014804],[67580.0,0.015645],[67578.0,0.014805],[67576.0,0.015],[67575.0,0.014806]],[[67586.0,0.014804],[67587.0,0.029803],[67588.0,0.014803],[67590.0,0.14812],[67594.0,0.015802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372874913,[[67582.0,0.014804],[67580.0,0.015645],[67578.0,0.014805],[67576.0,0.015],[67575.0,0.014806]],[[67586.0,0.014804],[67587.0,0.029803],[67588.0,0.014803],[67590.0,0.14812],[67594.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372875108,[[67582.0,0.007734],[67580.0,0.015645],[67578.0,0.014805],[67576.0,0.015],[67575.0,0.014806]],[[67586.0,0.014804],[67587.0,0.029803],[67588.0,0.014803],[67590.0,0.14812],[67594.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372875505,[[67580.0,0.015645],[67578.0,0.014805],[67576.0,0.015],[67575.0,0.014806],[67523.0,2.87993848]],[[67585.0,0.014804],[67586.0,0.014804],[67587.0,0.015],[67588.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372875714,[[67580.0,0.014805],[67579.0,0.00084],[67578.0,0.014805],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.015],[67585.0,0.014804],[67586.0,0.014804],[67588.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372876013,[[67580.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806],[67449.0,1.99581498]],[[67584.0,0.015],[67585.0,0.014804],[67586.0,0.015804],[67588.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372876209,[[67580.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806],[67556.0,0.4531931]],[[67584.0,0.015],[67585.0,0.014804],[67586.0,0.015804],[67588.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372876408,[[67581.0,0.014805],[67580.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.015],[67585.0,0.014804],[67586.0,0.015804],[67588.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372877109,[[67582.0,0.014804],[67581.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.015],[67586.0,0.015804],[67588.0,0.014803],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372877511,[[67582.0,0.014804],[67581.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.015],[67586.0,0.015804],[67587.0,0.014803],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372878216,[[67582.0,0.014804],[67581.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.015],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372878604,[[67582.0,0.014804],[67581.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.016],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372878804,[[67581.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.016],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372879009,[[67581.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806],[67505.0,1.1087861]],[[67584.0,0.016],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372879212,[[67582.0,0.014804],[67581.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.016],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372879415,[[67581.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.016],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372879605,[[67581.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806],[67500.0,0.56555274]],[[67584.0,0.016],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372879803,[[67580.0,0.014805],[67578.0,0.015685],[67576.0,0.015],[67575.0,0.014806],[67500.0,0.56555274]],[[67584.0,0.016],[67585.0,0.014804],[67586.0,0.014804],[67590.0,0.162923],[67593.0,0.11897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372880008,[[67579.0,0.014805],[67578.0,0.00088],[67577.0,0.014805],[67576.0,0.015],[67575.0,0.014806]],[[67583.0,0.014804],[67584.0,0.016],[67586.0,0.014804],[67589.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372880203,[[67579.0,0.014805],[67578.0,0.014805],[67577.0,0.00088],[67576.0,0.015],[67575.0,0.014806]],[[67584.0,0.030804],[67585.0,0.014804],[67586.0,0.014804],[67589.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372880415,[[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.0008],[67576.0,0.029806],[67560.0,0.26610751]],[[67584.0,0.030804],[67586.0,0.014804],[67589.0,0.014803],[67590.0,0.14812],[67592.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372880608,[[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.0008],[67576.0,0.029806],[67560.0,0.26610751]],[[67584.0,0.016],[67585.0,0.014804],[67586.0,0.014804],[67589.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372880912,[[67581.0,0.014805],[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.0008],[67576.0,0.015]],[[67584.0,0.016],[67585.0,0.014804],[67586.0,0.014804],[67589.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372881112,[[67581.0,0.014805],[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.0008],[67576.0,0.015]],[[67584.0,0.015],[67585.0,0.014804],[67586.0,0.014804],[67589.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372882314,[[67581.0,0.014805],[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.0008],[67576.0,0.015]],[[67584.0,0.016],[67585.0,0.014804],[67586.0,0.014804],[67589.0,0.014803],[67590.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372883720,[[67583.0,0.014804],[67582.0,0.014804],[67580.0,0.014805],[67578.0,0.0008],[67576.0,0.015]],[[67584.0,0.016],[67587.0,0.014803],[67588.0,0.014803],[67590.0,0.14812],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372884114,[[67582.0,0.014804],[67580.0,0.014805],[67578.0,0.0008],[67576.0,0.015]],[[67584.0,0.016],[67587.0,0.014803],[67588.0,0.014803],[67590.0,0.14812],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372884315,[[67582.0,0.014804],[67580.0,0.014805],[67578.0,0.0008],[67576.0,0.015]],[[67584.0,0.015],[67587.0,0.014803],[67588.0,0.014803],[67590.0,0.14812],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372884514,[[67582.0,0.014804],[67580.0,0.014805],[67578.0,0.0008],[67576.0,0.015],[67537.0,0.78650004]],[[67584.0,0.015],[67587.0,0.014803],[67588.0,0.014803],[67590.0,0.14812],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372885116,[[67582.0,0.014804],[67580.0,0.014805],[67578.0,0.0008],[67576.0,0.015],[67544.0,2.15174571]],[[67584.0,0.016],[67587.0,0.014803],[67588.0,0.014803],[67590.0,0.14812],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372885414,[[67583.0,0.014804],[67582.0,0.014804],[67580.0,0.014805],[67578.0,0.0008],[67576.0,0.015]],[[67584.0,0.016],[67587.0,0.014803],[67588.0,0.014803],[67590.0,0.14812],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372887012,[[67583.0,0.014804],[67582.0,0.014804],[67580.0,0.014805],[67578.0,0.0008],[67576.0,0.015]],[[67584.0,0.015],[67587.0,0.014803],[67588.0,0.014803],[67590.0,0.14812],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372887219,[[67583.0,0.014804],[67582.0,0.014804],[67580.0,0.014805],[67578.0,0.0008],[67576.0,0.015]],[[67584.0,0.016],[67587.0,0.014803],[67588.0,0.014803],[67590.0,0.14812],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372887520,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.014804],[67581.0,0.014805],[67578.0,0.0008]],[[67587.0,0.015],[67590.0,0.14812],[67596.0,0.014802],[67600.0,0.44406659],[67601.0,0.25535272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372887722,[[67589.0,0.014803],[67588.0,0.014803],[67586.0,0.014804],[67584.0,0.014804],[67581.0,0.014805]],[[67590.0,0.14812],[67596.0,0.014802],[67601.0,0.25535272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372887723,[[67589.0,0.014803],[67588.0,0.014803],[67586.0,0.014804],[67584.0,0.014804],[67581.0,0.00088]],[[67590.0,0.14812],[67594.0,0.014802],[67596.0,0.014802],[67601.0,0.25535272],[67603.0,0.64616659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372888022,[[67589.0,0.014803],[67588.0,0.014803],[67586.0,0.014804],[67584.0,0.015644],[67579.0,0.015]],[[67590.0,0.16312],[67594.0,0.014802],[67595.0,0.014802],[67598.0,0.014801],[67601.0,0.25535272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372888217,[[67586.0,0.014804],[67584.0,0.00084],[67579.0,0.015],[67577.0,0.014806],[67572.0,0.14812]],[[67598.0,0.014801],[67601.0,0.27015272],[67606.0,0.014799],[67627.0,0.77711653],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372888421,[[67593.0,0.014802],[67592.0,0.015642],[67589.0,0.014803],[67586.0,0.014804],[67579.0,0.015]],[[67597.0,0.16308],[67598.0,0.014801],[67599.0,0.05266802],[67600.0,0.014801],[67601.0,0.25535272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372888622,[[67592.0,0.014802],[67591.0,0.0008],[67590.0,0.014803],[67589.0,0.014803],[67586.0,0.014804]],[[67597.0,0.177881],[67599.0,0.03786702],[67600.0,0.014801],[67601.0,0.25535272],[67610.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372888820,[[67591.0,0.0008],[67590.0,0.014803],[67589.0,0.014803],[67586.0,0.014804]],[[67597.0,0.177881],[67599.0,0.03786702],[67600.0,0.014801],[67601.0,0.25535272],[67610.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372888821,[[67591.0,0.015602],[67590.0,0.014803],[67589.0,0.014803],[67586.0,0.014804],[67583.0,0.015]],[[67596.0,0.177922],[67597.0,0.014801],[67599.0,0.03786702],[67600.0,0.014801],[67601.0,0.25535272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372889015,[[67593.0,0.014802],[67592.0,0.014802],[67590.0,0.00088],[67589.0,0.014803],[67586.0,0.014804]],[[67595.0,0.01504],[67597.0,0.014801],[67599.0,0.05266802],[67600.0,0.014801],[67601.0,0.25535272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372889220,[[67591.0,0.014802],[67589.0,0.015763],[67586.0,0.014804],[67580.0,0.014805],[67566.0,0.26610751]],[[67594.0,0.01504],[67597.0,0.162881],[67599.0,0.03786702],[67601.0,0.0148],[67604.0,0.12013382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372889420,[[67593.0,0.014802],[67589.0,0.014803],[67588.0,0.00096],[67586.0,0.014804],[67580.0,0.162885]],[[67597.0,0.162881],[67598.0,0.014801],[67599.0,0.03786702],[67601.0,0.0148],[67604.0,0.12013382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372889618,[[67593.0,0.014802],[67592.0,0.014802],[67589.0,0.014803],[67586.0,0.014804],[67580.0,0.162885]],[[67597.0,0.162881],[67598.0,0.014801],[67599.0,0.03786702],[67601.0,0.0148],[67604.0,0.12013382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372889619,[[67593.0,0.014802],[67592.0,0.014802],[67591.0,0.00088],[67589.0,0.014803],[67586.0,0.014804]],[[67596.0,0.01504],[67597.0,0.14808],[67598.0,0.014801],[67599.0,0.014801],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372889822,[[67594.0,0.014802],[67593.0,0.014802],[67592.0,0.014802],[67590.0,0.00084],[67586.0,0.014804]],[[67596.0,0.01504],[67597.0,0.14808],[67598.0,0.014801],[67599.0,0.014801],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372890019,[[67595.0,0.014802],[67594.0,0.014802],[67592.0,0.014802],[67590.0,0.00084]],[[67597.0,0.14808],[67600.0,0.03624961],[67605.0,0.0148],[67609.0,0.014799],[67623.0,0.80743861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372890219,[[67596.0,0.014801],[67595.0,0.014802],[67592.0,0.014802],[67591.0,0.00088],[67588.0,0.014803]],[[67597.0,0.14808],[67600.0,0.03624961],[67601.0,0.0148],[67602.0,0.0148],[67605.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372890420,[[67596.0,0.014801],[67595.0,0.014802],[67593.0,0.014802],[67591.0,0.00088],[67588.0,0.014803]],[[67597.0,0.16412],[67600.0,0.03624961],[67601.0,0.0148],[67602.0,0.0148],[67605.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372890917,[[67596.0,0.014801],[67595.0,0.014802],[67593.0,0.014802],[67591.0,0.00088],[67588.0,0.014803]],[[67597.0,0.16312],[67600.0,0.03624961],[67601.0,0.0148],[67602.0,0.0148],[67605.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372891125,[[67596.0,0.014801],[67595.0,0.014802],[67593.0,0.014802],[67591.0,0.00088],[67588.0,0.014803]],[[67597.0,0.16412],[67600.0,0.03624961],[67601.0,0.0148],[67602.0,0.0148],[67605.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372891523,[[67596.0,0.014801],[67595.0,0.014802],[67593.0,0.014802],[67591.0,0.00088],[67588.0,0.014803]],[[67597.0,0.16312],[67600.0,0.03624961],[67601.0,0.0148],[67602.0,0.0148],[67605.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372891724,[[67596.0,0.014801],[67595.0,0.014802],[67593.0,0.014802],[67591.0,0.00088],[67588.0,0.014803]],[[67597.0,0.16412],[67600.0,0.03624961],[67601.0,0.0148],[67602.0,0.0148],[67605.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372892517,[[67596.0,0.014801],[67595.0,0.014802],[67593.0,0.014802],[67591.0,0.00088],[67588.0,0.014803]],[[67597.0,0.16512],[67601.0,0.0148],[67602.0,0.0148],[67605.0,0.0148],[67633.0,0.739692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372892717,[[67596.0,0.014801],[67595.0,0.014802],[67593.0,0.014802],[67591.0,0.00088],[67588.0,0.014803]],[[67601.0,0.0148],[67605.0,0.0148],[67633.0,0.739692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372892718,[[67596.0,0.014801],[67595.0,0.014802],[67593.0,0.014802],[67591.0,0.00088],[67588.0,0.014803]],[[67600.0,0.014801],[67601.0,0.0148],[67605.0,0.0148],[67614.0,0.014798],[67615.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372893019,[[67596.0,0.014801],[67595.0,0.014802],[67594.0,0.00084],[67593.0,0.014802],[67588.0,0.014803]],[[67599.0,0.01504],[67600.0,0.014801],[67601.0,0.16288],[67605.0,0.0148],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372893322,[[67598.0,0.014801],[67597.0,0.014801],[67595.0,0.014802],[67593.0,0.015722]],[[67599.0,0.01504],[67601.0,0.14808],[67602.0,0.03660374],[67612.0,0.13547578],[67614.0,0.029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372893524,[[67599.0,0.014801],[67598.0,0.014801],[67597.0,0.014801],[67593.0,0.015722],[67577.0,0.740299]],[[67602.0,0.03660374],[67608.0,0.36664002],[67609.0,0.44406659],[67612.0,0.12067778],[67613.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372893722,[[67599.0,0.014801],[67597.0,0.014801],[67596.0,0.00084],[67595.0,0.014802],[67593.0,0.014802]],[[67601.0,0.16312],[67609.0,0.44406659],[67612.0,0.13547578],[67613.0,0.014798],[67622.0,0.59244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372893922,[[67598.0,0.014801],[67597.0,0.014801],[67595.0,0.015722],[67593.0,0.014802],[67566.0,0.1206]],[[67600.0,0.01604],[67601.0,0.14808],[67609.0,0.48127342],[67612.0,0.13547578],[67613.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372894122,[[67598.0,0.014801],[67597.0,0.014801],[67595.0,0.014802],[67594.0,0.0008],[67593.0,0.014802]],[[67600.0,0.01604],[67601.0,0.14808],[67609.0,0.48127342],[67612.0,0.13547578],[67613.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372894425,[[67599.0,0.014801],[67598.0,0.012801],[67595.0,0.014802],[67594.0,0.0008],[67593.0,0.014802]],[[67600.0,0.01504],[67601.0,0.14808],[67609.0,0.48127342],[67612.0,0.13547578],[67613.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372894624,[[67598.0,0.014801],[67597.0,0.014801],[67595.0,0.014802],[67594.0,0.0008],[67593.0,0.014802]],[[67600.0,0.01504],[67601.0,0.14808],[67609.0,0.48127342],[67612.0,0.13547578],[67613.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372894826,[[67595.0,0.014802],[67594.0,0.0008],[67593.0,0.014802],[67569.0,0.26610751]],[[67600.0,0.01504],[67601.0,0.14808],[67609.0,0.60246944],[67612.0,0.12067778],[67616.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372895125,[[67596.0,0.014801],[67595.0,0.014802],[67594.0,0.0008],[67593.0,0.014802],[67587.0,0.014803]],[[67600.0,0.01604],[67601.0,0.14808],[67609.0,0.61726844],[67610.0,0.014798],[67612.0,0.12067778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372895324,[[67598.0,0.014801],[67596.0,0.014801],[67595.0,0.014802],[67594.0,0.0008],[67593.0,0.014802]],[[67600.0,0.01604],[67601.0,0.14808],[67609.0,0.61726844],[67610.0,0.014798],[67612.0,0.12067778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372895528,[[67598.0,0.014801],[67596.0,0.014801],[67595.0,0.014802],[67594.0,0.0008],[67593.0,0.014802]],[[67600.0,0.01604],[67601.0,0.14808],[67609.0,0.61726844],[67611.0,0.014798],[67612.0,0.12067778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372896920,[[67598.0,0.014801],[67595.0,0.014802],[67594.0,0.0008],[67593.0,0.014802],[67488.0,1.55304141]],[[67600.0,0.01504],[67601.0,0.14808],[67609.0,0.60246944],[67611.0,0.014798],[67612.0,0.12067778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372897125,[[67594.0,0.0008],[67488.0,1.55304141]],[[67601.0,0.14808],[67609.0,0.60246944],[67611.0,0.014798],[67612.0,0.12067778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372897126,[[67603.0,0.0148],[67596.0,0.014801],[67594.0,0.0008],[67585.0,0.014804],[67580.0,0.14808]],[[67609.0,0.60246944],[67612.0,0.12067778],[67614.0,0.014798],[67615.0,0.014797],[67621.0,0.7498989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372897328,[[67603.0,0.01576],[67602.0,0.0148],[67596.0,0.014801],[67585.0,0.014804],[67580.0,0.14808]],[[67608.0,0.16312],[67609.0,0.85084268],[67612.0,0.12067778],[67615.0,0.014797],[67616.0,0.80043484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372897526,[[67604.0,0.0148],[67602.0,0.01572],[67596.0,0.014801],[67585.0,0.014804],[67580.0,0.14808]],[[67608.0,0.16312],[67609.0,0.85084268],[67612.0,0.12067778],[67614.0,0.014798],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372897928,[[67604.0,0.014799],[67603.0,0.0148],[67602.0,0.01572],[67596.0,0.014801],[67585.0,0.014804]],[[67608.0,0.16312],[67609.0,0.85084268],[67612.0,0.12067778],[67614.0,0.014798],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372898224,[[67602.0,0.00092],[67599.0,0.014801],[67590.0,0.029843],[67584.0,0.740223],[67561.0,0.25028778]],[[67609.0,0.73164666],[67612.0,0.12067778],[67615.0,0.014797],[67616.0,0.81523184],[67628.0,0.75094655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372898525,[[67603.0,0.01564],[67599.0,0.014801],[67590.0,0.029843],[67584.0,0.740223],[67570.0,0.26610751]],[[67607.0,0.01504],[67608.0,0.14808],[67609.0,0.28758007],[67610.0,0.44406659],[67612.0,0.12067778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372898725,[[67606.0,0.014799],[67603.0,0.0148],[67601.0,0.00096],[67599.0,0.014801],[67590.0,0.029843]],[[67609.0,0.28758007],[67610.0,0.44406659],[67612.0,0.12067778],[67614.0,0.014798],[67626.0,0.5924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372898918,[[67603.0,0.01576],[67599.0,0.014801],[67590.0,0.029843],[67571.0,0.26610751],[67561.0,0.69380222]],[[67608.0,0.16312],[67609.0,0.28758007],[67611.0,0.44406659],[67612.0,0.12067778],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372899119,[[67606.0,0.014799],[67603.0,0.0148],[67602.0,0.00096],[67599.0,0.014801],[67590.0,0.029843]],[[67608.0,0.16312],[67609.0,0.28758007],[67611.0,0.44406659],[67612.0,0.12067778],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372899327,[[67607.0,0.014799],[67606.0,0.014799],[67605.0,0.014799],[67602.0,0.00096],[67599.0,0.014801]],[[67608.0,0.16312],[67609.0,0.28758007],[67611.0,0.44406659],[67612.0,0.12067778],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372899522,[[67602.0,0.00096],[67599.0,0.014801],[67568.0,0.3325931],[67528.0,1.63551779]],[[67608.0,0.16312],[67609.0,0.28758007],[67611.0,0.44406659],[67612.0,0.12067778],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372899826,[[67607.0,0.014799],[67602.0,4e-05],[67600.0,0.0148],[67592.0,0.014802],[67590.0,0.01504]],[[67608.0,0.16412],[67609.0,0.28558007],[67611.0,0.44406659],[67612.0,0.12067778],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372900027,[[67607.0,0.014799],[67606.0,0.014799],[67605.0,0.014799],[67602.0,4e-05],[67600.0,0.0148]],[[67608.0,0.16412],[67609.0,0.28558007],[67611.0,0.44406659],[67612.0,0.12067778],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372900325,[[67602.0,4e-05],[67600.0,0.0148]],[[67608.0,0.16412],[67609.0,0.28558007],[67611.0,0.44406659],[67612.0,0.12067778],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372900326,[[67602.0,4e-05],[67600.0,0.0148]],[[67608.0,0.16512],[67609.0,0.28558007],[67610.0,0.11568765],[67611.0,0.44406659],[67612.0,0.12067778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372900922,[[67602.0,4e-05],[67600.0,0.0148],[67504.0,1.33054332],[67477.0,1.77697779],[67442.0,2.2175722]],[[67608.0,0.16512],[67609.0,0.28558007],[67610.0,0.11568765],[67611.0,0.44406659],[67612.0,0.12067778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372901226,[[67608.0,0.014799],[67607.0,0.014799],[67606.0,0.014799],[67603.0,0.0148],[67602.0,4e-05]],[[67609.0,0.28558007],[67610.0,0.11568765],[67611.0,0.44406659],[67612.0,0.12067778],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372901425,[[67608.0,0.014799],[67607.0,0.014799],[67606.0,0.014799],[67603.0,0.01007417]],[[67609.0,0.16312],[67611.0,0.44406659],[67612.0,0.12067778],[67615.0,0.014797],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372901622,[[67603.0,0.01007417]],[[67609.0,0.16312],[67611.0,0.48170236],[67612.0,0.12067778],[67615.0,0.014797],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372901818,[[67607.0,0.014799],[67605.0,0.014799],[67603.0,0.01007417],[67551.0,0.75130797],[67544.0,2.36083373]],[[67608.0,0.001],[67609.0,0.16312],[67611.0,0.48170236],[67612.0,0.12067778],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372902018,[[67606.0,0.014799],[67605.0,0.014799],[67603.0,0.00927417],[67602.0,0.00088],[67551.0,0.75130797]],[[67608.0,0.001],[67609.0,0.16312],[67611.0,0.48170236],[67612.0,0.12067778],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372902230,[[67603.0,0.00927417],[67602.0,0.00088],[67573.0,0.26610751],[67569.0,0.3325931],[67562.0,0.44351444]],[[67608.0,0.001],[67609.0,0.16312],[67611.0,0.03763577],[67612.0,0.56474437],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372902427,[[67607.0,0.014799],[67606.0,0.014799],[67605.0,0.014799],[67603.0,0.00927417],[67602.0,0.00088]],[[67608.0,0.001],[67609.0,0.16312],[67611.0,0.03763577],[67612.0,0.56474437],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372902629,[[67603.0,0.00927417],[67602.0,0.00088],[67538.0,0.77689059],[67537.0,0.15771072]],[[67609.0,0.16412],[67611.0,0.03763577],[67612.0,0.56474437],[67615.0,0.014797],[67635.0,0.7436419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372902830,[[67610.0,0.014798],[67609.0,0.014799],[67607.0,0.014799],[67603.0,0.00092],[67588.0,0.14808]],[[67611.0,0.03763577],[67612.0,0.56474437],[67616.0,0.2601486],[67618.0,0.014797],[67619.0,0.77197924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372903032,[[67608.0,0.014799],[67607.0,0.014799],[67605.0,0.00084],[67597.0,0.014801],[67592.0,0.740137]],[[67611.0,0.16308],[67613.0,0.44406659],[67616.0,0.2453516],[67619.0,0.2021],[67620.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372903329,[[67614.0,0.014797],[67610.0,0.014798],[67607.0,0.014799],[67605.0,0.00084],[67597.0,0.014801]],[[67615.0,0.44406659],[67616.0,0.36209354],[67618.0,0.014797],[67619.0,0.2021],[67620.0,0.13139579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372903531,[[67614.0,0.014797],[67610.0,0.014798],[67609.0,0.0008],[67607.0,0.014799],[67597.0,0.014801]],[[67615.0,0.64387211],[67616.0,0.36209354],[67618.0,0.014797],[67619.0,0.2021],[67620.0,0.13139579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372903830,[[67614.0,0.014797],[67611.0,0.014798],[67610.0,0.014798],[67609.0,0.0008],[67597.0,0.014801]],[[67615.0,0.16312052],[67616.0,0.80616013],[67619.0,0.2021],[67620.0,0.11659979],[67621.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372904030,[[67614.0,0.014797],[67613.0,0.014798],[67611.0,0.014798],[67610.0,0.014798],[67609.0,0.0008]],[[67615.0,0.14808052],[67618.0,0.44406659],[67619.0,0.2021],[67620.0,0.11659979],[67625.0,0.56987824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372904231,[[67614.0,0.014797],[67613.0,0.014798],[67611.0,0.014798],[67610.0,0.014798],[67609.0,0.0008]],[[67615.0,0.14808052],[67619.0,0.64616659],[67620.0,0.11659979],[67625.0,0.014795],[67626.0,0.56987824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372904432,[[67616.0,0.014797],[67615.0,0.014797],[67614.0,0.014797],[67611.0,0.014798],[67609.0,0.0008]],[[67617.0,2.8e-07],[67618.0,0.03726829],[67619.0,0.64616659],[67620.0,0.11659979],[67624.0,0.3893307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372904633,[[67614.0,0.014797],[67611.0,0.015638],[67574.0,0.3325931],[67573.0,0.24710666]],[[67617.0,2.8e-07],[67619.0,0.64616659],[67620.0,0.11659979],[67624.0,0.3893307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372904634,[[67614.0,0.014797],[67611.0,0.015638],[67574.0,0.3325931],[67573.0,0.24710666],[67566.0,0.37250339]],[[67617.0,0.16308],[67619.0,0.64616659],[67620.0,0.11659979],[67622.0,0.014796],[67623.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372904824,[[67615.0,0.014797],[67611.0,0.015638],[67607.0,0.014799],[67574.0,0.3325931],[67573.0,0.24710666]],[[67617.0,0.16308],[67619.0,0.68259527],[67620.0,0.13139579],[67621.0,0.014796],[67623.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372905024,[[67613.0,0.014798],[67611.0,0.015638],[67607.0,0.014799],[67574.0,0.3325931],[67573.0,0.24710666]],[[67617.0,0.16308],[67619.0,0.68259527],[67620.0,0.13139579],[67621.0,0.014796],[67623.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372905234,[[67614.0,0.014797],[67613.0,0.014798],[67611.0,0.015638],[67607.0,0.014799],[67596.0,0.14808]],[[67617.0,0.16308],[67619.0,0.68259527],[67620.0,0.13139579],[67621.0,0.014796],[67623.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372905531,[[67615.0,0.014797],[67611.0,0.015638],[67607.0,0.014799],[67596.0,0.14808]],[[67617.0,0.16308],[67619.0,0.68259527],[67620.0,0.11659979],[67621.0,0.014796],[67623.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372905724,[[67618.0,0.00921842],[67617.0,0.014797],[67616.0,0.014797],[67613.0,0.014798],[67611.0,0.00084]],[[67619.0,0.23852868],[67620.0,0.11659979],[67621.0,0.44406659],[67624.0,0.3893307],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372905925,[[67614.0,0.00920609],[67613.0,0.015718],[67562.0,0.55439305],[67561.0,0.25028778],[67555.0,1.52540937]],[[67619.0,0.40160868],[67620.0,0.11659979],[67621.0,0.44406659],[67623.0,0.014796],[67624.0,0.3893307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372906121,[[67614.0,0.00920609],[67613.0,0.015718],[67575.0,0.3325931],[67562.0,0.55439305],[67561.0,0.25028778]],[[67619.0,0.40160868],[67620.0,0.11659979],[67622.0,0.44406659],[67623.0,0.014796],[67624.0,0.3893307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372906424,[[67631.0,0.014794],[67625.0,0.014795],[67614.0,0.014797],[67613.0,0.00092],[67608.0,0.015]],[[67632.0,0.12071034],[67635.0,0.66609988],[67636.0,0.11986927],[67637.0,0.014793],[67638.0,0.44480582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372906629,[[67628.0,0.014794],[67626.0,0.015675],[67621.0,0.014796],[67619.0,0.38043812],[67614.0,0.014797]],[[67632.0,0.16308],[67635.0,0.014793],[67636.0,0.13466227],[67638.0,0.44480582],[67643.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372906929,[[67626.0,0.015675],[67621.0,0.014796],[67614.0,0.014797],[67587.0,0.26610751],[67582.0,0.9249531]],[[67632.0,0.16308],[67635.0,0.05198701],[67636.0,0.13466227],[67638.0,0.00073923],[67639.0,0.45885859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372907128,[[67626.0,0.015675],[67621.0,0.014796],[67614.0,0.014797],[67582.0,0.9249531]],[[67632.0,0.16308],[67635.0,0.05198701],[67636.0,0.13466227],[67638.0,0.00073923],[67639.0,0.45885859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372907129,[[67630.0,0.014794],[67629.0,0.014794],[67626.0,0.015675],[67621.0,0.014796],[67614.0,0.014797]],[[67632.0,0.16308],[67635.0,0.03719401],[67636.0,0.13466227],[67637.0,0.014792],[67638.0,0.00073923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372907330,[[67627.0,0.014794],[67626.0,0.00088],[67621.0,0.014796],[67614.0,0.014797],[67573.0,0.44351444]],[[67632.0,0.16308],[67635.0,0.03719401],[67636.0,0.11986927],[67637.0,0.014792],[67638.0,0.00073923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372907525,[[67631.0,0.014794],[67630.0,0.014794],[67628.0,0.014794],[67626.0,0.00088],[67624.0,0.014795]],[[67632.0,0.16308],[67635.0,0.03719401],[67636.0,0.11986927],[67638.0,0.00073923],[67640.0,0.13396236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372907832,[[67630.0,0.014794],[67626.0,0.015675],[67624.0,0.014795],[67593.0,0.2452353],[67587.0,0.26610751]],[[67632.0,0.16308],[67635.0,0.03719401],[67636.0,0.11986927],[67638.0,0.00073923],[67640.0,0.11917036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372908032,[[67628.0,0.014794],[67626.0,0.015675],[67624.0,0.014795],[67620.0,0.014796],[67587.0,0.26610751]],[[67632.0,0.16308],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.03719401],[67636.0,0.11986927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372908238,[[67629.0,0.014794],[67626.0,0.015675],[67620.0,0.014796],[67586.0,0.5212831],[67582.0,0.59236]],[[67632.0,0.16308],[67635.0,0.05198701],[67636.0,0.13466227],[67639.0,0.014792],[67642.0,0.45885759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372908432,[[67629.0,0.029588],[67626.0,0.015675],[67620.0,0.014796],[67586.0,0.5212831],[67582.0,0.59236]],[[67632.0,0.16308],[67635.0,0.05198701],[67636.0,0.13466227],[67639.0,0.014792],[67642.0,0.45885759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372908634,[[67627.0,0.014794],[67626.0,0.015675],[67624.0,0.014795],[67620.0,0.014796],[67586.0,0.5212831]],[[67632.0,0.16308],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.03719401],[67636.0,0.13466227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372908829,[[67626.0,0.00088],[67623.0,0.014795],[67586.0,0.5212831]],[[67632.0,0.16308],[67635.0,0.03719401],[67636.0,0.13466227],[67638.0,0.01553123],[69417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372909041,[[67631.0,0.014794],[67630.0,0.014794],[67627.0,0.014794],[67626.0,0.00188],[67623.0,0.014795]],[[67632.0,0.16308],[67635.0,0.03719401],[67636.0,0.11986927],[67637.0,0.014792],[67638.0,0.01553123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372909336,[[67633.0,0.014793],[67630.0,0.014794],[67626.0,0.00188],[67625.0,0.014795],[67595.0,0.1206]],[[67638.0,0.00073923],[67639.0,0.014792],[67642.0,0.014791],[67644.0,1.15533634],[67645.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372909527,[[67632.0,0.00092],[67630.0,0.014794],[67625.0,0.014795],[67595.0,0.1206],[67544.0,0.50257652]],[[67637.0,0.16308],[67638.0,0.03781531],[67639.0,0.014792],[67640.0,0.11917036],[67642.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372909729,[[67633.0,0.014793],[67631.0,0.015674],[67630.0,0.014794],[67625.0,0.014795],[67595.0,0.1206]],[[67637.0,0.16308],[67638.0,0.03781531],[67639.0,0.014792],[67640.0,0.11917036],[67642.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372909928,[[67631.0,0.00088],[67630.0,0.014794],[67625.0,0.014795],[67595.0,0.1206],[67543.0,1.1351759]],[[67637.0,0.16308],[67638.0,0.03781531],[67640.0,0.13396236],[67641.0,0.014792],[67645.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372910134,[[67635.0,0.014793],[67633.0,0.014793],[67632.0,0.014794],[67631.0,0.00088],[67627.0,0.014795]],[[67637.0,0.16308],[67638.0,0.03781531],[67640.0,0.13396236],[67641.0,0.014792],[67644.0,0.72606075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372910642,[[67634.0,0.014793],[67631.0,4e-05],[67627.0,0.014795],[67560.0,0.66527166],[67559.0,0.11846148]],[[67637.0,0.16308],[67638.0,0.03781531],[67640.0,0.13396236],[67641.0,0.014792],[67644.0,0.72606075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372910838,[[67634.0,0.014793],[67632.0,0.014793],[67631.0,4e-05],[67627.0,0.014795],[67560.0,0.66527166]],[[67637.0,0.16308],[67638.0,0.03781531],[67639.0,0.014792],[67640.0,0.11917036],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372911338,[[67634.0,0.014793],[67632.0,0.014793],[67631.0,4e-05],[67627.0,0.014795],[67586.0,0.25517559]],[[67637.0,0.16308],[67638.0,0.03781531],[67639.0,0.014792],[67640.0,0.11917036],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372911739,[[67634.0,0.014793],[67631.0,4e-05],[67627.0,0.014795],[67586.0,0.25517559]],[[67637.0,0.16308],[67638.0,0.15809749],[67640.0,0.11917036],[67648.0,0.3855587],[67655.0,0.26366795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372911940,[[67635.0,0.014793],[67634.0,0.014793],[67631.0,0.014834],[67627.0,0.014795],[67599.0,0.1206]],[[67637.0,0.16308],[67638.0,0.15809749],[67640.0,0.13396236],[67641.0,0.014792],[67648.0,0.3855587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372912241,[[67635.0,0.014793],[67633.0,0.014793],[67631.0,0.014834],[67627.0,0.014795],[67599.0,0.1206]],[[67637.0,0.16308],[67638.0,0.15809749],[67640.0,0.13396236],[67641.0,0.014792],[67648.0,0.3855587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372912441,[[67634.0,0.014793],[67633.0,0.014793],[67631.0,0.014834],[67627.0,0.014795],[67599.0,0.1206]],[[67637.0,0.16308],[67638.0,0.15809749],[67640.0,0.13396236],[67641.0,0.014792],[67648.0,0.3855587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372912737,[[67634.0,0.014793],[67632.0,0.014794],[67631.0,0.014834],[67627.0,0.014795],[67599.0,0.1206]],[[67637.0,0.16308],[67638.0,0.15809749],[67639.0,0.014792],[67640.0,0.11917036],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372912940,[[67634.0,0.014793],[67632.0,0.014794],[67631.0,0.014834],[67627.0,0.014795],[67600.0,0.1206]],[[67637.0,0.16308],[67638.0,0.15809749],[67640.0,0.13396236],[67641.0,0.014792],[67648.0,0.1328113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372913839,[[67634.0,0.014793],[67632.0,0.014794],[67631.0,0.014834],[67627.0,0.014795],[67600.0,0.1206]],[[67637.0,0.16308],[67638.0,0.15809749],[67639.0,0.014792],[67640.0,0.13396236],[67648.0,0.1328113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372914133,[[67631.0,4e-05],[67629.0,0.014794],[67622.0,0.014796],[67600.0,0.1206],[67535.0,0.88702888]],[[67637.0,0.177872],[67638.0,0.15809749],[67639.0,0.014792],[67640.0,0.11917036],[67648.0,0.1180213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372914339,[[67631.0,0.0008],[67629.0,0.014794],[67628.0,0.014794],[67622.0,0.014796],[67613.0,0.162878]],[[67636.0,0.014793],[67637.0,0.16308],[67638.0,0.17288949],[67639.0,0.014792],[67640.0,0.11917036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372914531,[[67630.0,0.015714],[67629.0,0.014794],[67626.0,0.014795],[67622.0,0.014796],[67613.0,0.162878]],[[67636.0,0.014793],[67637.0,0.16308],[67638.0,0.17288949],[67639.0,0.014792],[67640.0,0.11917036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372915041,[[67631.0,0.014794],[67630.0,0.015714],[67626.0,0.014795],[67622.0,0.014796],[67613.0,0.162878]],[[67637.0,0.177873],[67638.0,0.17288949],[67639.0,0.014792],[67640.0,0.11917036],[67728.0,1.33219977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372915340,[[67631.0,0.0008],[67629.0,0.014794],[67626.0,0.014795],[67622.0,0.014796],[67613.0,0.162878]],[[67635.0,0.014793],[67636.0,0.014793],[67637.0,0.16308],[67638.0,0.15809749],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372915639,[[67624.0,0.014795],[67619.0,0.014796],[67613.0,0.014798]],[[67634.0,0.015],[67635.0,0.014793],[67637.0,0.14808],[67638.0,0.15809749],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372915834,[[67628.0,0.0002],[67625.0,0.014795],[67624.0,0.014795],[67619.0,0.014796],[67613.0,0.014798]],[[67634.0,0.015],[67635.0,0.014793],[67637.0,0.14808],[67638.0,0.15809749],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372915835,[[67628.0,0.0002],[67625.0,0.014795],[67624.0,0.014795],[67619.0,0.014796],[67618.0,0.015]],[[67633.0,0.014793],[67634.0,0.015],[67635.0,0.014793],[67637.0,0.162872],[67638.0,0.15809749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372916034,[[67630.0,0.014794],[67628.0,0.014794],[67627.0,0.014995],[67625.0,0.38043812],[67624.0,0.014795]],[[67634.0,0.015],[67636.0,0.014793],[67637.0,0.162872],[67638.0,0.15809749],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372916235,[[67632.0,0.014794],[67631.0,0.014794],[67628.0,0.00084],[67627.0,0.014795],[67625.0,0.38043812]],[[67634.0,0.015],[67637.0,0.162872],[67638.0,0.15809749],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372916236,[[67632.0,0.014794],[67631.0,0.014794],[67628.0,0.00084],[67627.0,0.014795],[67625.0,0.38043812]],[[67634.0,0.015],[67637.0,0.162872],[67638.0,0.15809749],[67639.0,0.014792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372916433,[[67631.0,0.014794],[67628.0,0.00084],[67627.0,0.014795],[67625.0,0.38043812],[67589.0,0.3325931]],[[67634.0,0.015],[67637.0,0.162872],[67638.0,0.15809749],[67639.0,0.014792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372916635,[[67630.0,0.014794],[67628.0,0.015634],[67627.0,0.014795],[67625.0,0.38043812],[67589.0,0.3325931]],[[67634.0,0.015],[67636.0,0.014793],[67637.0,0.162872],[67638.0,0.15809749],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372916836,[[67629.0,0.014794],[67628.0,0.015634],[67627.0,0.014795],[67625.0,0.38043812],[67589.0,0.3325931]],[[67634.0,0.015],[67635.0,0.014793],[67636.0,0.014793],[67637.0,0.14808],[67638.0,0.15809749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372917037,[[67631.0,0.014794],[67629.0,0.014794],[67628.0,0.00084],[67627.0,0.014795],[67625.0,0.38043812]],[[67634.0,0.015],[67636.0,0.11871915],[67637.0,0.162873],[67638.0,0.15809749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372917038,[[67631.0,0.014794],[67629.0,0.014794],[67628.0,0.00084],[67627.0,0.014795],[67625.0,0.38043812]],[[67634.0,0.015],[67636.0,0.11871915],[67637.0,0.162873],[67638.0,0.17288949],[67691.0,1.84922548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372917238,[[67631.0,0.014794],[67629.0,0.014794],[67628.0,0.00084],[67627.0,0.014795],[67625.0,0.38043812]],[[67634.0,0.015],[67636.0,0.11871915],[67637.0,0.162873],[67638.0,0.17288949],[67648.0,0.81729247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372917540,[[67630.0,0.014794],[67629.0,0.014794],[67628.0,0.00084],[67627.0,0.014795],[67625.0,0.38043812]],[[67634.0,0.015],[67636.0,0.13351215],[67637.0,0.162873],[67638.0,0.15809749],[67648.0,0.81729247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372917741,[[67630.0,0.014794],[67629.0,0.014794],[67628.0,0.00084],[67627.0,0.014795],[67625.0,0.38043812]],[[67634.0,0.015],[67636.0,0.13351215],[67637.0,0.162873],[67638.0,0.15809749],[67647.0,0.44406659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372917937,[[67629.0,0.014794],[67628.0,0.015634],[67625.0,0.38043812],[67621.0,0.014796],[67588.0,0.3325931]],[[67634.0,0.015],[67635.0,0.014793],[67636.0,0.13351215],[67637.0,0.14808],[67638.0,0.15809749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372918138,[[67629.0,0.014794],[67628.0,0.00084],[67625.0,0.38043812],[67618.0,0.029797],[67613.0,0.14804]],[[67636.0,0.11871915],[67638.0,0.13581341],[67642.0,0.014792],[67644.0,0.11890975],[67647.0,0.45885659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372918331,[[67630.0,8e-05],[67626.0,0.014795],[67625.0,0.39523312],[67621.0,0.014796],[67618.0,0.015]],[[67633.0,0.014793],[67635.0,0.16304],[67638.0,0.13581341],[67642.0,0.014792],[67644.0,0.11890975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372918332,[[67630.0,8e-05],[67626.0,0.014795],[67625.0,0.39523312],[67621.0,0.014796],[67618.0,0.015]],[[67633.0,0.014793],[67635.0,0.16304],[67638.0,0.12102141],[67642.0,0.014792],[67644.0,0.11890975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372918532,[[67626.0,0.39523312],[67623.0,0.014795],[67618.0,0.014797],[67595.0,0.29702627],[67586.0,0.37497229]],[[67632.0,0.015],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.14804],[67636.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372918843,[[67626.0,0.24974114],[67623.0,0.014795],[67618.0,0.014797],[67595.0,0.1206],[67594.0,0.17642627]],[[67632.0,0.015],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.14804],[67636.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372919043,[[67627.0,0.014795],[67626.0,0.24974114],[67623.0,0.014795],[67618.0,0.014797],[67595.0,0.1206]],[[67632.0,0.015],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.14804],[67636.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372919341,[[67627.0,0.0088842],[67626.0,0.24974114],[67623.0,0.014795],[67618.0,0.014797],[67595.0,0.1206]],[[67632.0,0.015],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.14804],[67636.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372919536,[[67627.0,0.0088842],[67626.0,0.25174114],[67623.0,0.014795],[67619.0,0.015],[67618.0,0.014797]],[[67632.0,0.015],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.14804],[67636.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372919740,[[67627.0,0.0088842],[67626.0,0.25174114],[67623.0,0.014795],[67618.0,0.014797],[67593.0,0.25350844]],[[67632.0,0.015],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.14804],[67636.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372919942,[[67626.0,0.09099018],[67623.0,0.014795],[67622.0,0.014796],[67620.0,0.014796],[67617.0,0.015]],[[67629.0,0.014794],[67632.0,0.015],[67633.0,0.014793],[67635.0,0.14804],[67638.0,0.13581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372920143,[[67623.0,0.0008],[67622.0,0.014796],[67621.0,0.014796],[67618.0,0.014797],[67616.0,0.015]],[[67628.0,0.029794],[67629.0,0.014794],[67635.0,0.14804],[67638.0,0.13581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372920144,[[67623.0,0.0008],[67622.0,0.014796],[67621.0,0.014796],[67618.0,0.014797],[67616.0,0.015]],[[67628.0,0.029794],[67629.0,0.014794],[67631.0,0.014794],[67635.0,0.162833],[67638.0,0.12102141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372920444,[[67622.0,0.0002],[67617.0,0.014797],[67614.0,0.014797],[67610.0,0.015],[67608.0,0.014799]],[[67623.0,0.014796],[67624.0,0.014795],[67627.0,0.162835],[67628.0,0.015],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372920645,[[67617.0,0.0008],[67614.0,0.014797],[67608.0,0.014799],[67586.0,0.25517559],[67577.0,0.740299]],[[67623.0,0.015],[67624.0,0.014795],[67625.0,0.014795],[67627.0,0.162835],[67632.0,0.1312515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372920840,[[67619.0,0.014796],[67618.0,0.014796],[67617.0,0.0008],[67614.0,0.014797],[67610.0,0.014798]],[[67623.0,0.015],[67625.0,0.02959],[67627.0,0.162835],[67632.0,0.1312515],[67637.0,0.45885959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372921038,[[67619.0,0.014796],[67618.0,0.014796],[67617.0,0.0008],[67615.0,0.014797],[67610.0,0.014798]],[[67623.0,0.015],[67625.0,0.014795],[67627.0,0.162835],[67629.0,0.014794],[67632.0,0.1312515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372921234,[[67618.0,0.014796],[67617.0,0.0008],[67615.0,0.014797],[67610.0,0.014798]],[[67623.0,0.015],[67627.0,0.162835],[67629.0,0.014794],[67632.0,0.1312515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372921235,[[67622.0,0.014796],[67621.0,0.014796],[67618.0,0.014797],[67617.0,0.0008],[67615.0,0.014797]],[[67623.0,0.015],[67627.0,0.14804],[67628.0,0.13188179],[67629.0,0.014794],[67632.0,0.1312515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372921436,[[67622.0,0.014796],[67621.0,0.014796],[67619.0,0.014796],[67617.0,0.0008],[67615.0,0.014797]],[[67623.0,0.015],[67627.0,0.14804],[67628.0,0.11708679],[67629.0,0.014794],[67631.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372921635,[[67625.0,0.014795],[67622.0,0.014796],[67619.0,0.014796],[67617.0,0.0008]],[[67631.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372921636,[[67625.0,0.014795],[67624.0,0.014795],[67622.0,0.014796],[67619.0,0.014796],[67617.0,0.0008]],[[67631.0,0.014794],[67636.0,0.12037691],[67639.0,0.014792],[67640.0,0.11917036],[67643.0,0.24822416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372921840,[[67625.0,0.015675],[67624.0,0.014795],[67622.0,0.014796],[67619.0,0.014796],[67586.0,0.43160186]],[[67630.0,0.16304],[67631.0,0.05171489],[67636.0,0.12037691],[67637.0,0.44406659],[67638.0,0.12102141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372922044,[[67624.0,0.000715],[67623.0,0.014795],[67622.0,0.014796],[67619.0,0.014796],[67586.0,0.25517559]],[[67630.0,0.16304],[67631.0,0.05171489],[67636.0,0.12037691],[67637.0,0.44406659],[67638.0,0.12102141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372922231,[[67624.0,0.000715],[67621.0,0.014796],[67620.0,0.014796],[67616.0,0.014797],[67586.0,0.43160186]],[[67629.0,0.014794],[67630.0,0.177834],[67631.0,0.03692089],[67632.0,0.1164575],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372922542,[[67623.0,0.01563],[67622.0,0.014796],[67620.0,0.014796],[67616.0,0.014797],[67586.0,0.25517559]],[[67629.0,0.014794],[67630.0,0.177834],[67631.0,0.03692089],[67632.0,0.1164575],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372922836,[[67623.0,0.01563],[67622.0,0.014796],[67620.0,0.014796],[67616.0,0.014797],[67586.0,0.25517559]],[[67628.0,0.001],[67629.0,0.014794],[67630.0,0.177834],[67631.0,0.03692089],[67632.0,0.1164575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372923044,[[67624.0,0.11372416],[67623.0,0.014795],[67622.0,0.015671],[67620.0,0.014796],[67616.0,0.014797]],[[67627.0,0.015],[67628.0,0.001],[67630.0,0.162834],[67631.0,0.05171489],[67632.0,0.1164575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372923247,[[67624.0,0.11372416],[67623.0,0.014795],[67622.0,0.014796],[67621.0,0.000795],[67620.0,0.014796]],[[67627.0,0.015],[67628.0,0.001],[67630.0,0.162834],[67631.0,0.05171489],[67632.0,0.1164575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372923937,[[67624.0,0.11372416],[67623.0,0.014795],[67622.0,0.014796],[67621.0,0.000795],[67620.0,0.014796]],[[67627.0,0.015],[67629.0,0.015794],[67630.0,0.14804],[67631.0,0.05171489],[67632.0,0.1164575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372924134,[[67624.0,0.12851916],[67623.0,0.014795],[67621.0,0.000795],[67620.0,0.014796],[67583.0,0.26610751]],[[67627.0,0.015],[67629.0,0.001],[67630.0,0.162834],[67631.0,0.05171489],[67632.0,0.1164575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372924341,[[67625.0,0.014795],[67624.0,0.12851916],[67623.0,0.014795],[67621.0,0.000795],[67619.0,0.014796]],[[67627.0,0.016],[67630.0,0.14804],[67631.0,0.03692089],[67632.0,0.1312515],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372924645,[[67626.0,0.014795],[67625.0,0.014795],[67624.0,0.11372416],[67623.0,0.014795],[67621.0,0.000795]],[[67627.0,0.016],[67630.0,0.14804],[67631.0,0.03692089],[67632.0,0.1312515],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372925244,[[67625.0,0.014795],[67624.0,0.014795],[67623.0,0.014795],[67621.0,0.000795],[67581.0,0.3325931]],[[67627.0,0.016],[67630.0,0.14804],[67631.0,0.03692089],[67632.0,0.1312515],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372925444,[[67625.0,0.014795],[67624.0,0.014795],[67621.0,0.015591],[67580.0,0.3325931]],[[67627.0,0.016],[67630.0,0.14804],[67631.0,0.03692089],[67632.0,0.1312515],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372925648,[[67626.0,0.014795],[67625.0,0.014795],[67621.0,0.015591],[67580.0,0.3325931]],[[67627.0,0.016],[67630.0,0.14804],[67631.0,0.03692089],[67632.0,0.1312515],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372925838,[[67626.0,0.014795],[67625.0,0.014795],[67623.0,0.014795],[67621.0,0.000795],[67580.0,0.3325931]],[[67627.0,0.016],[67630.0,0.14804],[67631.0,0.03692089],[67632.0,0.1164575],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372926245,[[67626.0,0.014795],[67625.0,0.014795],[67623.0,0.014795],[67621.0,0.000795],[67588.0,0.29702627]],[[67627.0,0.016],[67630.0,0.14804],[67631.0,0.03692089],[67632.0,0.1312515],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372926443,[[67626.0,0.014795],[67625.0,0.014795],[67623.0,0.014795],[67621.0,0.000795],[67588.0,0.1206]],[[67627.0,0.016],[67630.0,0.14804],[67631.0,0.03692089],[67632.0,0.1312515],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372926643,[[67625.0,0.014795],[67624.0,0.014795],[67623.0,0.014795],[67621.0,0.000795],[67594.0,0.1206]],[[67627.0,0.016],[67630.0,0.14804],[67631.0,0.03692089],[67632.0,0.1312515],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372927039,[[67625.0,0.014795],[67624.0,0.014795],[67621.0,0.015591],[67613.0,0.015],[67594.0,0.1206]],[[67627.0,0.016],[67630.0,0.26718349],[67631.0,0.03692089],[67632.0,0.1312515],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372927240,[[67626.0,0.014795],[67625.0,0.014795],[67621.0,0.015591],[67613.0,0.015],[67594.0,0.1206]],[[67627.0,0.016],[67630.0,0.26718349],[67631.0,0.03692089],[67632.0,0.1312515],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372927440,[[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67621.0,0.000795],[67613.0,0.015]],[[67627.0,0.016],[67630.0,0.26718349],[67631.0,0.03692089],[67632.0,0.1164575],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372928045,[[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67621.0,0.000795],[67613.0,0.015]],[[67627.0,0.016],[67630.0,0.26718349],[67631.0,0.03692089],[67632.0,0.1312515],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372929741,[[67625.0,0.014795],[67623.0,0.014795],[67622.0,0.014796],[67621.0,0.000795],[67613.0,0.015]],[[67627.0,0.016],[67630.0,0.26718349],[67631.0,0.03692089],[67632.0,0.1312515],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372930243,[[67625.0,0.014795],[67623.0,0.014795],[67622.0,0.014796],[67621.0,0.000795],[67613.0,0.015]],[[67627.0,0.016],[67630.0,0.26718349],[67631.0,0.03692089],[67632.0,0.1312515],[67633.0,0.45885959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372930945,[[67625.0,0.014795],[67624.0,0.014795],[67622.0,0.014796],[67621.0,0.000795],[67613.0,0.015]],[[67627.0,0.016],[67630.0,0.26718349],[67631.0,0.03692089],[67632.0,0.1312515],[67633.0,0.45885959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372932150,[[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67621.0,0.000795],[67613.0,0.015]],[[67627.0,0.016],[67630.0,0.26718349],[67631.0,0.03692089],[67632.0,0.56052409],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372932440,[[67625.0,0.014795],[67621.0,0.000795],[67614.0,0.739894],[67597.0,0.740077],[67592.0,0.17701281]],[[67638.0,0.00073923],[67642.0,0.44282847],[67643.0,0.14804],[67646.0,0.66609988],[67648.0,0.1180213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372932640,[[67636.0,0.014793],[67634.0,0.014793],[67632.0,0.015589],[67628.0,0.014794],[67623.0,0.015]],[[67637.0,0.015],[67641.0,0.14804],[67642.0,0.03620869],[67645.0,0.014791],[67646.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372932847,[[67635.0,0.014793],[67634.0,0.014793],[67632.0,0.014794],[67631.0,0.000915],[67628.0,0.014794]],[[67637.0,0.015],[67641.0,0.14804],[67642.0,0.03620869],[67643.0,0.014791],[67644.0,0.13370075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372933042,[[67635.0,0.014793],[67634.0,0.014793],[67632.0,0.014794],[67631.0,0.000915],[67628.0,0.014794]],[[67637.0,0.015],[67641.0,0.14804],[67642.0,0.03620869],[67643.0,0.014791],[67644.0,0.11890975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372933249,[[67636.0,0.014793],[67635.0,0.014793],[67632.0,0.014794],[67631.0,0.000915],[67628.0,0.014794]],[[67637.0,0.015],[67641.0,0.14804],[67642.0,0.03620869],[67644.0,0.11890975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372933250,[[67636.0,0.014793],[67635.0,0.014793],[67632.0,0.014794],[67631.0,0.000915],[67628.0,0.014794]],[[67637.0,0.015],[67641.0,0.14804],[67642.0,0.03620869],[67644.0,0.13370075],[67666.0,0.06789356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372933448,[[67636.0,0.014793],[67635.0,0.014793],[67632.0,0.014794],[67631.0,0.000915],[67628.0,0.014794]],[[67637.0,0.015],[67641.0,0.14804],[67642.0,0.03620869],[67644.0,0.13370075],[67666.0,0.6229768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372933749,[[67636.0,0.014793],[67635.0,0.014793],[67632.0,0.014794],[67631.0,0.000915],[67628.0,0.014794]],[[67637.0,0.017],[67641.0,0.14804],[67642.0,0.03620869],[67644.0,0.13370075],[67666.0,0.6229768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372934249,[[67636.0,0.014793],[67635.0,0.014793],[67632.0,0.014794],[67631.0,0.000915],[67628.0,0.014794]],[[67637.0,0.015],[67641.0,0.14804],[67642.0,0.03620869],[67644.0,0.14849175],[67666.0,0.6229768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372934444,[[67631.0,0.000915]],[[67637.0,0.015],[67641.0,0.14804],[67642.0,0.03620869],[67644.0,0.14849175],[67666.0,0.6229768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372934445,[[67631.0,0.000915],[67619.0,0.014796],[67598.0,0.26610751],[67587.0,0.11670019],[67533.0,0.88702888]],[[67637.0,0.015],[67641.0,0.26858836],[67642.0,0.03620869],[67644.0,0.11890975],[67655.0,0.35298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372934638,[[67603.0,0.00412],[67598.0,0.14804],[67591.0,0.740139],[67577.0,2.21632569],[67576.0,1.35330378]],[[67635.0,0.014793],[67637.0,0.015],[67641.0,0.26858836],[67642.0,0.03620869],[67643.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372934846,[[67618.0,0.014796],[67616.0,0.014797],[67615.0,0.014797],[67610.0,0.014798],[67604.0,0.0148]],[[67627.0,0.014795],[67631.0,0.014794],[67634.0,0.015],[67635.0,0.014793],[67641.0,0.26858836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372935039,[[67606.0,0.014799],[67598.0,0.014801],[67591.0,0.740139],[67589.0,0.17712582],[67584.0,0.26569909]],[[67623.0,0.014796],[67626.0,0.16304],[67632.0,0.014794],[67637.0,0.11782504],[67641.0,0.12054836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372935240,[[67617.0,0.00088],[67615.0,0.014797],[67614.0,0.014797],[67612.0,0.014798],[67607.0,0.015]],[[67622.0,0.16304],[67626.0,0.014795],[67627.0,0.11929326],[67628.0,0.014795],[67631.0,0.11598976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372935447,[[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.00096],[67615.0,0.014797],[67609.0,0.014799]],[[67622.0,0.16304],[67627.0,0.11929326],[67628.0,0.014795],[67629.0,0.014794],[67631.0,0.11598976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372935745,[[67620.0,0.014796],[67618.0,0.014797],[67616.0,0.00096],[67615.0,0.014797],[67609.0,0.014799]],[[67622.0,0.16304],[67627.0,0.11929326],[67628.0,0.014794],[67629.0,0.014794],[67631.0,0.11598976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372936351,[[67620.0,0.014796],[67618.0,0.014797],[67616.0,0.00096],[67615.0,0.014797],[67609.0,0.014799]],[[67622.0,0.16200263],[67627.0,0.13408826],[67629.0,0.014794],[67631.0,0.11598976],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372936540,[[67618.0,0.014797],[67616.0,0.00096],[67615.0,0.014797],[67609.0,0.014799]],[[67622.0,0.16200263],[67627.0,0.13408826],[67629.0,0.014794],[67631.0,0.11598976],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372937150,[[67620.0,0.014796],[67618.0,0.014797],[67616.0,0.00096],[67615.0,0.014797],[67609.0,0.014799]],[[67622.0,0.16200263],[67627.0,0.11929326],[67628.0,0.014794],[67629.0,0.014794],[67631.0,0.11598976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372937448,[[67620.0,0.014796],[67618.0,0.014797],[67616.0,0.00096],[67615.0,0.014797],[67611.0,0.014798]],[[67622.0,0.16200263],[67627.0,0.11929326],[67628.0,0.014794],[67629.0,0.014794],[67631.0,0.11598976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372938538,[[67618.0,0.014797],[67616.0,0.00096],[67615.0,0.014797],[67611.0,0.014798],[67592.0,0.1206]],[[67622.0,0.16200263],[67627.0,0.11929326],[67628.0,0.014794],[67629.0,0.014794],[67631.0,0.11598976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372938740,[[67618.0,0.014797],[67616.0,0.00096],[67611.0,0.014798],[67592.0,0.1206]],[[67622.0,0.16200263],[67627.0,0.11929326],[67628.0,0.014794],[67629.0,0.014794],[67631.0,0.11598976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372938741,[[67621.0,0.014796],[67620.0,0.014796],[67619.0,0.11372416],[67618.0,0.014797],[67616.0,0.00096]],[[67622.0,0.16200263],[67629.0,0.014794],[67631.0,0.014794],[67682.0,0.77711653],[69325.0,0.00288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372938946,[[67621.0,0.014796],[67620.0,0.014796],[67619.0,0.11372416],[67618.0,0.014797],[67616.0,0.00096]],[[67622.0,0.16200263],[67630.0,0.014794],[67633.0,0.014794],[67646.0,0.75032772],[67654.0,1.54799621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372939145,[[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.014797],[67616.0,0.00096],[67584.0,0.26569909]],[[67622.0,0.16200263],[67630.0,0.029588],[67633.0,0.014794],[67646.0,0.75032772],[67654.0,0.99291297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372939349,[[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.014797],[67616.0,0.00096],[67584.0,0.26569909]],[[67622.0,0.16200263],[67630.0,0.06703457],[67633.0,0.014794],[67646.0,0.75032772],[67654.0,0.99291297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372939645,[[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.014797],[67616.0,0.00096],[67584.0,0.26569909]],[[67622.0,0.16200263],[67628.0,0.014794],[67630.0,0.03744657],[67633.0,0.014794],[67646.0,0.75032772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372939842,[[67621.0,0.014796],[67618.0,0.014797],[67616.0,0.00096],[67584.0,0.26569909],[67556.0,1.29492105]],[[67622.0,0.16200263],[67629.0,0.014794],[67630.0,0.03744657],[67631.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372940038,[[67621.0,0.015796],[67618.0,0.014797],[67616.0,0.00096],[67584.0,0.26569909],[67560.0,2.02599657]],[[67622.0,0.16200263],[67629.0,0.014794],[67630.0,0.03744657],[67631.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372940242,[[67621.0,0.015796],[67617.0,0.014797],[67616.0,0.00096],[67613.0,0.014798],[67608.0,0.014799]],[[67630.0,0.05224057],[67639.0,0.014792],[67642.0,0.014792],[67649.0,0.59216],[67654.0,0.99291197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372940449,[[67621.0,0.015796],[67617.0,0.014797],[67613.0,0.014798],[67608.0,0.014799]],[[67630.0,0.05224057],[67639.0,0.014792],[67642.0,0.014792],[67649.0,0.59216],[67654.0,0.99291197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372940450,[[67624.0,0.00088],[67622.0,0.014796],[67621.0,0.015796],[67617.0,0.014797],[67613.0,0.014798]],[[67627.0,0.14804],[67629.0,0.029794],[67630.0,0.03744657],[67632.0,0.014794],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372940643,[[67622.0,0.014796],[67621.0,0.015676],[67617.0,0.014797],[67613.0,0.014798],[67558.0,0.740503]],[[67627.0,0.14804],[67629.0,0.029794],[67630.0,0.03744657],[67632.0,0.029588],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372940951,[[67622.0,0.014796],[67621.0,0.015676],[67618.0,0.014796],[67613.0,0.014798],[67558.0,0.740503]],[[67627.0,0.14804],[67629.0,0.015],[67630.0,0.05224057],[67632.0,0.029588],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372941153,[[67622.0,0.014796],[67621.0,0.015676],[67618.0,0.014796],[67613.0,0.014798],[67558.0,0.740503]],[[67627.0,0.14804],[67629.0,0.015],[67630.0,0.05224057],[67631.0,0.014794],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372941351,[[67621.0,0.015676],[67620.0,0.014796],[67618.0,0.014796],[67613.0,0.014798],[67558.0,0.740503]],[[67626.0,0.015],[67627.0,0.14804],[67629.0,0.014794],[67630.0,0.05224057],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372941645,[[67620.0,0.015716],[67618.0,0.014796],[67613.0,0.014798],[67585.0,0.63603458],[67558.0,0.740503]],[[67626.0,0.015],[67627.0,0.14804],[67629.0,0.014794],[67630.0,0.03744657],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372941849,[[67620.0,0.015716],[67618.0,0.014796],[67616.0,0.014797],[67613.0,0.014798],[67585.0,0.63603458]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67629.0,0.014794],[67630.0,0.03744657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372942546,[[67621.0,0.014796],[67620.0,0.015716],[67618.0,0.014796],[67613.0,0.014798],[67586.0,0.26569909]],[[67626.0,0.015],[67627.0,0.14804],[67629.0,0.014794],[67630.0,0.05224057],[67641.0,0.56384902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372942945,[[67621.0,0.014796],[67620.0,0.00092],[67619.0,0.014796],[67618.0,0.014796],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67629.0,0.014794],[67630.0,0.03744657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372943252,[[67621.0,0.001],[67620.0,0.015716],[67619.0,0.014796],[67616.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67629.0,0.014794],[67630.0,0.03744657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372943554,[[67620.0,0.015716],[67619.0,0.014796],[67616.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67629.0,0.014794],[67630.0,0.03744657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372943756,[[67620.0,0.015716],[67619.0,0.014796],[67616.0,0.014797],[67613.0,0.014798],[67610.0,0.015]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67629.0,0.014794],[67630.0,0.03744657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372944052,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67610.0,0.015]],[[67626.0,0.015],[67627.0,0.14804],[67629.0,0.014794],[67630.0,0.03744657],[67631.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372944256,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67610.0,0.015]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67629.0,0.014794],[67630.0,0.03744657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372944456,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67610.0,0.015]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67630.0,0.05224057],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372944751,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67610.0,0.015]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67630.0,0.49554123],[67637.0,0.67290828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372944950,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67610.0,0.015]],[[67626.0,0.015],[67627.0,0.14804],[67630.0,0.49554123],[67637.0,0.67290828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372944951,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67610.0,0.015]],[[67626.0,0.015],[67627.0,0.14804],[67630.0,0.49554123],[67637.0,0.67290828],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372945152,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67610.0,0.015]],[[67626.0,0.015],[67627.0,0.14804],[67630.0,0.49554123],[67637.0,0.67290828],[67655.0,1.1301059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372945352,[[67621.0,0.014796],[67620.0,0.00092],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014794],[67630.0,0.49554123],[67637.0,0.67290828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372945854,[[67621.0,0.014796],[67620.0,0.00092],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014794],[67630.0,0.61348761],[67637.0,0.67290828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372946256,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67587.0,0.33211092]],[[67626.0,0.015],[67627.0,0.14804],[67629.0,0.014794],[67630.0,0.61348761],[67637.0,0.67290828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372946456,[[67621.0,0.014796],[67620.0,0.00092],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014794],[67629.0,0.014794],[67630.0,0.59869361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372947461,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014794],[67629.0,0.014794],[67630.0,0.59869361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372947659,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798],[67556.0,1.51667827]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014794],[67629.0,0.014794],[67630.0,0.59869361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372948160,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798],[67591.0,0.26569909]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014794],[67629.0,0.014794],[67630.0,0.59869361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372948461,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67590.0,0.26569909]],[[67626.0,0.015],[67627.0,0.14804],[67629.0,0.45809466],[67630.0,0.17018695],[67636.0,0.56987624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372948656,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798],[67591.0,0.26569909]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372948857,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798],[67590.0,0.26569909]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372949261,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798],[67591.0,0.26569909]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.014795],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372950461,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798],[67592.0,0.1206]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1500504],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372951361,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67592.0,0.1206]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1352554],[67629.0,0.45809466],[67630.0,0.17018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372951561,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798],[67592.0,0.1206]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1500504],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372954561,[[67621.0,0.014796],[67620.0,0.00092],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1500504],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372954962,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1352554],[67629.0,0.45809466],[67630.0,0.17018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372955156,[[67621.0,0.014796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798],[67523.0,1.33054332]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1352554],[67629.0,0.45809466],[67630.0,0.17018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372955663,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798],[67523.0,1.33054332]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1500504],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372955862,[[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798],[67576.0,1.6367903]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1500504],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372956357,[[67621.0,0.001],[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1500504],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372956557,[[67621.0,0.015796],[67620.0,0.015716],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1500504],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372956757,[[67621.0,0.11472416],[67620.0,0.015716],[67618.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.162835],[67628.0,0.1500504],[67629.0,0.44330066],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372958158,[[67621.0,0.11372416],[67620.0,0.015716],[67618.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.162835],[67628.0,0.59335106],[67630.0,0.15539295],[67635.0,0.67470804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372958662,[[67621.0,0.11372416],[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.59335106],[67629.0,0.014794],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372958865,[[67621.0,0.11372416],[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1500504],[67629.0,0.45809466],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372960568,[[67621.0,0.11372416],[67620.0,0.015716],[67619.0,0.014796],[67617.0,0.014797],[67613.0,0.014798]],[[67626.0,0.015],[67627.0,0.162835],[67628.0,0.1500504],[67629.0,0.44330066],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372962561,[[67621.0,0.11372416],[67620.0,0.00092],[67617.0,0.014797],[67613.0,0.014798],[67602.0,0.0148]],[[67625.0,0.014795],[67626.0,0.015],[67627.0,0.14804],[67628.0,0.1352554],[67629.0,0.45809466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372962774,[[67619.0,8e-05],[67617.0,0.014797],[67616.0,0.014797],[67613.0,0.014798],[67608.0,0.029799]],[[67625.0,0.014795],[67626.0,0.029795],[67627.0,0.14804],[67628.0,0.1352554],[67629.0,0.45809466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372963263,[[67619.0,8e-05],[67617.0,0.014797],[67616.0,0.014797],[67613.0,0.014798],[67608.0,0.029799]],[[67625.0,0.014795],[67626.0,0.029795],[67627.0,0.14804],[67628.0,0.57855606],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372964364,[[67619.0,8e-05],[67617.0,0.014797],[67616.0,0.014797],[67613.0,0.014798],[67608.0,0.029799]],[[67625.0,0.014795],[67626.0,0.029795],[67627.0,0.59134066],[67628.0,0.1352554],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372965366,[[67619.0,8e-05],[67617.0,0.014797],[67616.0,0.014797],[67613.0,0.014798],[67608.0,0.029799]],[[67625.0,0.014795],[67626.0,0.47309566],[67627.0,0.14804],[67628.0,0.1352554],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372966864,[[67619.0,8e-05],[67617.0,0.014797],[67616.0,0.014797],[67613.0,0.014798],[67608.0,0.029799]],[[67625.0,0.15322401],[67626.0,0.47309566],[67627.0,0.14804],[67628.0,0.1352554],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372967366,[[67619.0,8e-05],[67617.0,0.014797],[67616.0,0.014797],[67613.0,0.014798],[67608.0,0.029799]],[[67624.0,0.14804],[67625.0,0.15322401],[67626.0,0.47309566],[67628.0,0.1352554],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372967562,[[67618.0,0.0008],[67617.0,0.014797],[67616.0,0.014797],[67613.0,0.014798],[67608.0,0.029799]],[[67623.0,0.015],[67624.0,0.14804],[67625.0,0.15322401],[67626.0,0.45809566],[67628.0,0.1352554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372967764,[[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.014797],[67617.0,0.00084],[67612.0,0.014798]],[[67623.0,0.015],[67624.0,0.14804],[67626.0,0.44330066],[67628.0,0.1352554],[67630.0,0.17018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372968075,[[67621.0,0.014796],[67618.0,0.014797],[67617.0,0.00084],[67612.0,0.014798],[67589.0,0.33211092]],[[67623.0,0.015],[67624.0,0.14804],[67626.0,0.44330066],[67630.0,0.17018695],[67631.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372968256,[[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.014797],[67617.0,0.00084],[67612.0,0.014798]],[[67623.0,0.015],[67624.0,0.14804],[67626.0,0.44330066],[67629.0,0.014794],[67630.0,0.17018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372968661,[[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.015797],[67617.0,0.00084],[67612.0,0.014798]],[[67623.0,0.015],[67624.0,0.14804],[67626.0,0.44330066],[67629.0,0.014794],[67630.0,0.17018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372969170,[[67620.0,0.014796],[67618.0,0.029594],[67617.0,0.00084],[67612.0,0.014798],[67524.0,1.41081429]],[[67623.0,0.015],[67624.0,0.14804],[67626.0,0.44330066],[67628.0,0.014794],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372969367,[[67620.0,0.029592],[67618.0,0.014797],[67617.0,0.00084],[67612.0,0.014798],[67524.0,1.41081429]],[[67623.0,0.015],[67624.0,0.14804],[67626.0,0.44330066],[67629.0,0.014794],[67630.0,0.17018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372969676,[[67620.0,0.014796],[67618.0,0.029593],[67617.0,0.00084],[67612.0,0.014798],[67533.0,0.5]],[[67623.0,0.015],[67624.0,0.14804],[67626.0,0.44330066],[67629.0,0.014794],[67630.0,0.17018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372969862,[[67620.0,0.014796],[67618.0,0.029593],[67617.0,0.00084],[67612.0,0.014798]],[[67623.0,0.015],[67624.0,0.14804],[67626.0,0.44330066],[67629.0,0.014794],[67630.0,0.17018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372969863,[[67620.0,0.014796],[67619.0,0.014796],[67618.0,0.014796],[67617.0,0.00084],[67612.0,0.014798]],[[67623.0,0.015],[67624.0,0.14804],[67626.0,0.44330066],[67629.0,0.014794],[67630.0,0.15539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372970167,[[67625.0,0.014795],[67624.0,0.014795],[67621.0,0.014796],[67618.0,0.014797],[67617.0,0.00084]],[[67626.0,0.14804],[67633.0,0.014793],[67634.0,0.56987624],[67636.0,0.014793],[67637.0,0.11782504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372970372,[[67627.0,0.014795],[67626.0,0.014795],[67624.0,0.014795],[67620.0,0.00096],[67618.0,0.014797]],[[67630.0,0.14804],[67636.0,0.56987624],[67637.0,0.13261704],[67640.0,0.014792],[67643.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372970569,[[67627.0,0.014795],[67626.0,0.014795],[67625.0,0.014795],[67624.0,0.00096],[67620.0,0.014796]],[[67636.0,0.014793],[67637.0,0.68770028],[67639.0,0.014792],[67643.0,0.66609988],[67644.0,0.13370075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372970778,[[67629.0,0.00084],[67627.0,0.014795],[67626.0,0.014795],[67625.0,0.014795],[67620.0,0.014796]],[[67634.0,0.16304],[67636.0,0.05118609],[67637.0,0.13261704],[67638.0,0.55508324],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372971071,[[67623.0,0.014795],[67620.0,0.014796],[67616.0,0.029797],[67579.0,0.55439305],[67509.0,0.741045]],[[67633.0,0.029587],[67634.0,0.16304],[67635.0,0.014793],[67636.0,0.03639309],[67637.0,0.11782504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372971277,[[67627.0,0.00084],[67625.0,0.001],[67624.0,0.014795],[67623.0,0.014795],[67620.0,0.014796]],[[67633.0,0.014793],[67634.0,0.16304],[67635.0,0.029586],[67636.0,0.03639309],[67637.0,0.11782504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372971582,[[67627.0,0.00084],[67625.0,0.001],[67624.0,0.014795],[67623.0,0.014795],[67620.0,0.014796]],[[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.16304],[67635.0,0.014793],[67636.0,0.03639309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372971872,[[67626.0,8e-05],[67624.0,0.014795],[67623.0,0.014795],[67620.0,0.014796],[67610.0,0.15528023]],[[67631.0,0.015],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.14804],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372972071,[[67625.0,0.00084],[67624.0,0.014795],[67623.0,0.014795],[67620.0,0.014796],[67610.0,0.15528023]],[[67631.0,0.015],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.14804],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372972474,[[67625.0,0.00084],[67624.0,0.014795],[67622.0,0.014796],[67620.0,0.014796],[67610.0,0.15528023]],[[67631.0,0.015],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.14804],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372973773,[[67625.0,0.00084],[67623.0,0.014795],[67622.0,0.014796],[67620.0,0.014796],[67610.0,0.15528023]],[[67631.0,0.015],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.14804],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372974474,[[67619.0,0.014796],[67616.0,0.014797],[67614.0,0.015],[67605.0,0.014799],[67597.0,0.740079]],[[67631.0,0.015],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372974475,[[67619.0,0.014796],[67616.0,0.014797],[67614.0,0.015],[67605.0,0.014799],[67597.0,0.740079]],[[67629.0,0.014794],[67630.0,0.014794],[67631.0,0.016],[67632.0,0.014794],[67633.0,0.13767333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372974668,[[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.014797],[67614.0,0.015],[67609.0,0.14804]],[[67628.0,0.029794],[67630.0,0.15528023],[67631.0,0.001],[67632.0,0.014794],[67633.0,0.13767333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372974968,[[67615.0,0.014797],[67599.0,0.014801],[67593.0,0.26569909],[67590.0,0.15528023],[67589.0,0.33211092]],[[67623.0,0.014796],[67625.0,0.014795],[67627.0,0.014795],[67628.0,0.015],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372975272,[[67617.0,0.0002],[67616.0,0.014797],[67615.0,0.014797],[67612.0,0.029798],[67608.0,0.14804]],[[67622.0,0.015],[67625.0,0.014795],[67626.0,0.162835],[67627.0,0.014795],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372975472,[[67616.0,0.015717],[67615.0,0.014797],[67612.0,0.029798],[67608.0,0.14804]],[[67622.0,0.015],[67625.0,0.014795],[67626.0,0.162835],[67627.0,0.014795],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372975673,[[67619.0,0.001],[67616.0,0.015717],[67615.0,0.014797],[67612.0,0.029798],[67608.0,0.14804]],[[67622.0,0.015],[67625.0,0.014795],[67626.0,0.162835],[67627.0,0.014795],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372976473,[[67619.0,0.001],[67616.0,0.015717],[67615.0,0.014797],[67612.0,0.029798],[67608.0,0.14804]],[[67622.0,0.015],[67625.0,0.014795],[67626.0,0.162835],[67627.0,0.014795],[67629.0,0.13548913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372976772,[[67616.0,0.030514],[67612.0,0.029798],[67608.0,0.14804]],[[67622.0,0.015],[67625.0,0.014795],[67626.0,0.162835],[67629.0,0.15028313],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372977077,[[67617.0,0.014797],[67616.0,0.00092],[67612.0,0.029798],[67608.0,0.14804],[67604.0,0.0148]],[[67622.0,0.015],[67626.0,0.14804],[67629.0,0.15028313],[67635.0,0.014793],[67644.0,0.13370075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372977275,[[67619.0,0.014796],[67618.0,0.014797],[67617.0,0.014797],[67616.0,0.00092],[67615.0,0.002]],[[67622.0,0.015],[67626.0,0.14804],[67628.0,0.014795],[67629.0,0.15028313],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372977777,[[67619.0,0.015796],[67618.0,0.014797],[67617.0,0.014797],[67616.0,0.00092]],[[67622.0,0.015],[67626.0,0.14804],[67628.0,0.014795],[67629.0,0.15028313],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372978574,[[67619.0,0.015796],[67618.0,0.014797],[67617.0,0.014797],[67616.0,0.00092]],[[67622.0,0.015],[67626.0,0.28442886],[67628.0,0.014795],[67629.0,0.15028313],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372978768,[[67619.0,0.015796],[67618.0,0.014797],[67616.0,0.00092]],[[67622.0,0.015],[67626.0,0.28442886],[67628.0,0.014795],[67629.0,0.15028313],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372978769,[[67619.0,0.01241435],[67618.0,0.014797],[67616.0,0.00092],[67615.0,0.014797]],[[67622.0,0.015],[67626.0,0.28442886],[67628.0,0.014795],[67629.0,0.15028313],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372979974,[[67619.0,0.01241435],[67618.0,0.014797],[67616.0,0.00092],[67615.0,0.014797],[67598.0,0.1206]],[[67622.0,0.015],[67626.0,0.28442886],[67628.0,0.014795],[67629.0,0.59413492],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372980272,[[67619.0,0.01241435],[67618.0,0.014797],[67616.0,0.00092],[67598.0,0.1206]],[[67622.0,0.015],[67626.0,0.14804],[67628.0,0.014795],[67629.0,0.59413492],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372980475,[[67620.0,0.014796],[67619.0,0.01241435],[67618.0,0.014797],[67616.0,0.00092],[67598.0,0.1206]],[[67621.0,0.015],[67626.0,0.14804],[67629.0,0.59413492],[67630.0,0.17007423],[67635.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372980677,[[67620.0,0.014796],[67619.0,0.001],[67618.0,0.014797],[67616.0,0.014797],[67615.0,0.00092]],[[67621.0,0.015],[67626.0,0.14804],[67628.0,0.014794],[67629.0,0.59413492],[67630.0,0.15528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372981481,[[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.014797],[67615.0,0.00092]],[[67621.0,0.015],[67626.0,0.14804],[67628.0,0.029589],[67629.0,0.57934092],[67630.0,0.15528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372981880,[[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.014797],[67615.0,0.00092],[67583.0,0.44372419]],[[67621.0,0.015],[67626.0,0.14804],[67628.0,0.014794],[67629.0,0.15028313],[67630.0,0.59913202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372982179,[[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.014797],[67615.0,0.00092],[67612.0,0.014798]],[[67621.0,0.015],[67626.0,0.14804],[67627.0,0.014795],[67629.0,0.15028313],[67630.0,0.59913202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372982680,[[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.014797],[67615.0,0.00092],[67612.0,0.014798]],[[67621.0,0.015],[67626.0,0.14804],[67628.0,0.014794],[67629.0,0.15028313],[67630.0,0.59913202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372983675,[[67618.0,0.014796],[67617.0,0.014797],[67616.0,0.014797],[67615.0,0.00092],[67612.0,0.014798]],[[67621.0,0.015],[67626.0,0.14804],[67627.0,0.014795],[67628.0,0.014794],[67629.0,0.13548913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372983873,[[67619.0,0.014796],[67616.0,0.014797],[67615.0,0.00092],[67612.0,0.014798],[67610.0,0.15528023]],[[67626.0,0.14804],[67628.0,0.014794],[67629.0,0.15028313],[69400.0,0.00313299],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372984078,[[67621.0,0.014796],[67620.0,0.015756],[67618.0,0.014796],[67612.0,0.014798],[67610.0,0.15528023]],[[67625.0,0.015],[67626.0,0.14804],[67629.0,0.13548913],[67630.0,0.61392602],[67633.0,0.15246633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372984276,[[67621.0,0.014796],[67620.0,0.014796],[67619.0,0.00088],[67618.0,0.014796],[67615.0,0.015]],[[67624.0,0.015],[67626.0,0.015],[67629.0,0.13548913],[67630.0,0.61392602],[67633.0,0.15246633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372984583,[[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.015756],[67615.0,0.015],[67559.0,0.77615027]],[[67624.0,0.015],[67626.0,0.015],[67629.0,0.13548913],[67630.0,0.61392602],[67633.0,0.15246633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372984876,[[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.015756],[67615.0,0.015],[67559.0,0.77615027]],[[67624.0,0.015],[67626.0,0.015],[67630.0,0.61392602],[67633.0,0.15246633],[67661.0,0.60751935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372985182,[[67622.0,0.014796],[67621.0,0.014796],[67618.0,0.015756],[67615.0,0.015],[67614.0,0.014797]],[[67624.0,0.015],[67626.0,0.015],[67630.0,0.15528023],[67633.0,0.15246633],[67661.0,0.60751935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372985183,[[67622.0,0.014796],[67621.0,0.014796],[67618.0,0.015756],[67615.0,0.015],[67614.0,0.014797]],[[67624.0,0.015],[67626.0,0.015],[67630.0,0.15528023],[67632.0,0.45864579],[67633.0,0.15246633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372985979,[[67622.0,0.014796],[67621.0,0.014796],[67618.0,0.015756],[67615.0,0.015],[67614.0,0.014797]],[[67624.0,0.015],[67626.0,0.015],[67630.0,0.17007423],[67632.0,0.44385179],[67633.0,0.15246633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372986179,[[67622.0,0.014796],[67621.0,0.014796],[67618.0,0.015756],[67615.0,0.015],[67614.0,0.014797]],[[67625.0,0.015],[67626.0,0.015],[67630.0,0.17007423],[67632.0,0.44385179],[67633.0,0.15246633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372986377,[[67621.0,0.014796],[67619.0,0.015596],[67618.0,0.014796],[67615.0,0.015],[67614.0,0.014797]],[[67625.0,0.015],[67626.0,0.015],[67630.0,0.17007423],[67632.0,0.44385179],[67633.0,0.15246633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372986876,[[67620.0,0.014796],[67619.0,0.015596],[67618.0,0.014796],[67615.0,0.015],[67614.0,0.014797]],[[67625.0,0.015],[67626.0,0.015],[67629.0,0.014794],[67630.0,0.15528023],[67631.0,0.45864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372987880,[[67619.0,0.0008],[67618.0,0.014797],[67617.0,0.014797],[67615.0,0.015]],[[67625.0,0.015],[67626.0,0.015],[67630.0,0.15528023],[67631.0,0.45864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372987881,[[67619.0,0.0008],[67618.0,0.014797],[67617.0,0.014797],[67616.0,0.014797],[67615.0,0.015]],[[67625.0,0.015],[67626.0,0.015],[67627.0,0.014795],[67628.0,0.014795],[67630.0,0.29136392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372988185,[[67613.0,0.015],[67608.0,0.014799],[67598.0,0.014801],[67592.0,0.26569909],[67588.0,0.3328507]],[[67625.0,0.029795],[67626.0,0.015],[67629.0,0.44385179],[67630.0,0.29136392],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372988387,[[67619.0,0.0002],[67615.0,0.014797],[67613.0,0.029798],[67611.0,0.014798],[67608.0,0.162839]],[[67623.0,0.17007623],[67625.0,0.029795],[67626.0,0.015],[67627.0,0.014795],[67628.0,0.44385179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372988587,[[67617.0,0.0002],[67615.0,0.014797],[67613.0,0.029798],[67611.0,0.014798],[67608.0,0.162839]],[[67622.0,0.015],[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.015],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372988787,[[67616.0,0.00084],[67615.0,0.014797],[67613.0,0.029798],[67611.0,0.014798],[67608.0,0.162839]],[[67622.0,0.015],[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.015],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372989176,[[67616.0,0.00084],[67614.0,0.014797],[67613.0,0.029798],[67611.0,0.014798],[67608.0,0.162839]],[[67622.0,0.015],[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.015],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372989386,[[67612.0,0.015],[67611.0,0.014798],[67608.0,0.014799],[67605.0,0.014799],[67590.0,0.15528023]],[[67622.0,0.015],[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.015],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372989387,[[67612.0,0.015],[67611.0,0.014798],[67608.0,0.014799],[67605.0,0.014799],[67590.0,0.15528023]],[[67621.0,0.014796],[67622.0,0.015],[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.17028023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372989690,[[67612.0,0.029798],[67611.0,0.014798],[67609.0,0.014798],[67607.0,0.14804],[67605.0,0.014799]],[[67621.0,0.014796],[67622.0,0.029796],[67625.0,0.014795],[67626.0,0.17028023],[67641.0,0.78664824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372989987,[[67615.0,0.0002],[67612.0,0.029798],[67611.0,0.014798],[67609.0,0.014798],[67607.0,0.14804]],[[67621.0,0.014796],[67622.0,0.029796],[67625.0,0.014795],[67626.0,0.17028023],[67627.0,0.59677737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372990283,[[67614.0,0.014797],[67613.0,0.014798],[67610.0,0.015],[67609.0,0.014798],[67600.0,0.15528023]],[[67622.0,0.029796],[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.17028023],[67627.0,0.58198237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372990487,[[67616.0,0.0008],[67615.0,0.014797],[67614.0,0.014797],[67611.0,0.014798],[67610.0,0.029798]],[[67622.0,0.015],[67624.0,0.014795],[67625.0,0.014795],[67626.0,0.45885179],[67627.0,0.15292558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372990684,[[67616.0,0.0008],[67614.0,0.014797],[67611.0,0.014798],[67610.0,0.029798]],[[67622.0,0.015],[67624.0,0.014795],[67625.0,0.014795],[67626.0,0.45885179],[67627.0,0.15292558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372990685,[[67622.0,0.014796],[67621.0,0.014796],[67617.0,0.014797],[67616.0,0.0008],[67612.0,0.002]],[[67626.0,0.015],[67628.0,0.44385179],[67632.0,0.014794],[67633.0,0.15246633],[67634.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372990883,[[67620.0,0.00088],[67617.0,0.014797],[67614.0,0.015],[67612.0,0.002],[67610.0,0.15528023]],[[67625.0,0.015],[67628.0,0.44385179],[67629.0,0.14804],[67631.0,0.014794],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372991183,[[67625.0,0.014795],[67622.0,0.014796],[67620.0,0.014796],[67619.0,0.01596],[67613.0,0.162838]],[[67627.0,0.015],[67632.0,0.44380461],[67633.0,0.14804],[67635.0,0.014793],[67636.0,0.05118609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372991374,[[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67621.0,0.00096],[67620.0,0.014796]],[[67627.0,0.015],[67632.0,0.44380461],[67633.0,0.14804],[67635.0,0.014793],[67636.0,0.05118609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372992183,[[67627.0,0.014795],[67626.0,0.014795],[67624.0,0.014795],[67621.0,0.00096],[67620.0,0.014796]],[[67628.0,0.015],[67632.0,0.44380461],[67633.0,0.14804],[67637.0,0.13261704],[67640.0,0.17007223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372992384,[[67628.0,0.014794],[67627.0,0.014795],[67624.0,0.014795],[67622.0,0.00096],[67620.0,0.014796]],[[67633.0,0.44380461],[67637.0,0.13261704],[67640.0,0.72515547],[67647.0,0.91068971],[67654.0,0.25344997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372992685,[[67628.0,0.014794],[67627.0,0.015595],[67624.0,0.014795],[67620.0,0.17007623]],[[67632.0,0.015],[67633.0,0.44380461],[67634.0,0.14804],[67637.0,0.16955686],[67640.0,0.72515547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372992886,[[67628.0,0.014794],[67627.0,0.014795],[67626.0,0.00096],[67623.0,0.029795],[67620.0,0.15528023]],[[67633.0,0.44380461],[67639.0,0.014792],[67640.0,0.72515547],[67647.0,0.66609988],[67654.0,0.26823897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372993087,[[67633.0,0.014793],[67627.0,0.0158],[67626.0,0.014795],[67623.0,0.014795],[67622.0,0.14804]],[[67634.0,0.41487284],[67635.0,0.015],[67639.0,0.14804],[67640.0,0.55508324],[67641.0,0.03786948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372993288,[[67633.0,0.014793],[67627.0,0.0158],[67623.0,0.014795],[67622.0,0.14804]],[[67634.0,0.41487284],[67635.0,0.015],[67639.0,0.14804],[67640.0,0.55508324],[67641.0,0.03786948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372993289,[[67636.0,0.014793],[67635.0,0.014793],[67633.0,0.014793],[67628.0,0.015674],[67627.0,0.015]],[[67641.0,0.03786948],[67645.0,0.56987424],[67646.0,0.01479],[67649.0,0.01479],[67651.0,0.68088888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372993490,[[67635.0,0.015673],[67634.0,0.014793],[67631.0,0.014794],[67628.0,0.014794],[67627.0,0.015]],[[67640.0,0.015],[67642.0,0.14804],[67644.0,0.014791],[67645.0,0.014791],[67648.0,0.68789454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372993685,[[67635.0,0.014793],[67634.0,0.015673],[67631.0,0.014794],[67628.0,0.014794],[67627.0,0.015]],[[67640.0,0.015],[67642.0,0.14804],[67644.0,0.014791],[67645.0,0.0366106],[67646.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372993994,[[67635.0,0.014793],[67634.0,0.015673],[67631.0,0.014794],[67628.0,0.014794],[67627.0,0.015]],[[67639.0,0.015],[67643.0,0.14804],[67644.0,0.014791],[67645.0,0.0366106],[67646.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372994287,[[67635.0,0.014793],[67634.0,0.014793],[67633.0,0.0008],[67631.0,0.014794],[67628.0,0.014794]],[[67639.0,0.015],[67643.0,0.14804],[67644.0,0.014791],[67645.0,0.0366106],[67646.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372994681,[[67634.0,0.014793],[67633.0,0.015593],[67631.0,0.014794],[67628.0,0.014794],[67577.0,2.83951461]],[[67639.0,0.015],[67643.0,0.162831],[67644.0,0.014791],[67645.0,0.0366106],[67681.0,2.06382005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372994877,[[67634.0,0.014793],[67633.0,0.015593],[67631.0,0.014794],[67628.0,0.014794],[67577.0,2.83951461]],[[67639.0,0.015],[67643.0,0.162831],[67645.0,0.0514016],[67670.0,0.77711653],[67681.0,2.06382005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372995085,[[67634.0,0.014793],[67633.0,0.015593],[67631.0,0.014794],[67628.0,0.014794],[67577.0,2.83951461]],[[67639.0,0.015],[67643.0,0.14804],[67644.0,0.014791],[67645.0,0.0514016],[67670.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372995288,[[67634.0,0.014793],[67633.0,0.015593],[67631.0,0.014794],[67628.0,0.014794],[67577.0,2.83951461]],[[67644.0,0.014791],[67645.0,0.0514016],[67670.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372995289,[[67635.0,0.014793],[67634.0,0.014793],[67633.0,0.0008],[67631.0,0.014794],[67628.0,0.014794]],[[67644.0,0.014791],[67645.0,0.0366106],[67646.0,0.01479],[67664.0,0.2459],[67670.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372995489,[[67638.0,0.00092],[67635.0,0.014793],[67634.0,0.014793],[67631.0,0.014794],[67628.0,0.014794]],[[67643.0,0.163],[67644.0,0.014791],[67645.0,0.0366106],[67646.0,0.01479],[67653.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372995689,[[67637.0,0.00084],[67635.0,0.014793],[67633.0,0.014793],[67631.0,0.014794],[67628.0,0.014794]],[[67643.0,0.163],[67644.0,0.014791],[67645.0,0.0514016],[67653.0,0.55508324],[67660.0,0.83616811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372996184,[[67637.0,0.00084],[67635.0,0.014793],[67633.0,0.014793],[67631.0,0.014794],[67628.0,0.014794]],[[67643.0,0.163],[67644.0,0.014791],[67645.0,0.0366106],[67646.0,0.014791],[67654.0,0.80853321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372996390,[[67637.0,0.015632],[67635.0,0.014793],[67633.0,0.014793],[67631.0,0.015],[67628.0,0.014794]],[[67642.0,0.015],[67646.0,0.014791],[67647.0,0.01479],[67648.0,0.1180213],[67650.0,0.17007023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372996591,[[67636.0,0.015753],[67634.0,0.014793],[67633.0,0.014793],[67631.0,0.015],[67628.0,0.014794]],[[67641.0,0.015],[67645.0,0.162791],[67647.0,0.01479],[67648.0,0.1180213],[67649.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372996791,[[67635.0,0.015593],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67594.0,0.33740334]],[[67641.0,0.015],[67643.0,0.001],[67644.0,0.014791],[67645.0,0.28242986],[67648.0,0.1180213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372996792,[[67635.0,0.015593],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67594.0,0.33740334]],[[67641.0,0.015],[67643.0,0.001],[67644.0,0.014791],[67645.0,0.28242986],[67646.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372997390,[[67635.0,0.015593],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67595.0,1.18382319]],[[67641.0,0.015],[67643.0,0.001],[67644.0,0.014791],[67645.0,0.28242986],[67646.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372997691,[[67635.0,0.015593],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67595.0,1.18382319]],[[67643.0,0.001],[67645.0,0.14922086],[67646.0,0.01479],[67675.0,0.74125222],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372997887,[[67637.0,0.00084],[67635.0,0.014793],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794]],[[67642.0,0.015],[67643.0,0.001],[67645.0,0.14922086],[67646.0,0.01479],[67655.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372998188,[[67636.0,0.00084],[67635.0,0.014793],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794]],[[67641.0,0.015],[67643.0,0.001],[67644.0,0.014791],[67645.0,0.28242986],[67646.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372998389,[[67635.0,0.00096],[67631.0,0.029794],[67628.0,0.014794],[67624.0,0.014795],[67616.0,0.014797]],[[67641.0,0.029792],[67643.0,0.015791],[67645.0,0.29722086],[67648.0,0.17057325],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372998683,[[67635.0,0.00096],[67632.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67624.0,0.014795]],[[67641.0,0.029792],[67643.0,0.015791],[67645.0,0.29722086],[67648.0,0.17057325],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372998888,[[67635.0,0.00096],[67632.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67624.0,0.014795]],[[67641.0,0.029792],[67643.0,0.015791],[67645.0,0.29722086],[67648.0,0.17057325],[67654.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372999089,[[67635.0,0.00096],[67634.0,0.014793],[67632.0,0.014793],[67631.0,0.029794],[67628.0,0.014794]],[[67641.0,0.015],[67643.0,0.015791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372999288,[[67635.0,0.00096],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794]],[[67641.0,0.015],[67643.0,0.015791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372999289,[[67635.0,0.00096],[67634.0,0.014793],[67633.0,0.014793],[67631.0,0.029794],[67628.0,0.014794]],[[67641.0,0.015],[67643.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372999890,[[67635.0,0.015753],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794]],[[67641.0,0.016],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373000091,[[67635.0,0.015753],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67588.0,0.68994858]],[[67641.0,0.016],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373000493,[[67635.0,0.015753],[67634.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67588.0,0.68994858]],[[67641.0,0.016],[67645.0,0.29722086],[67646.0,0.01479],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373000794,[[67635.0,0.00096],[67633.0,0.014793],[67631.0,0.015],[67628.0,0.014794],[67624.0,0.014795]],[[67641.0,0.016],[67642.0,0.014791],[67643.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373001185,[[67635.0,0.00096],[67633.0,0.014793],[67631.0,0.015],[67628.0,0.014794]],[[67641.0,0.016],[67645.0,0.29722086],[67648.0,0.17057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373001186,[[67635.0,0.015753],[67633.0,0.014793],[67631.0,0.015],[67628.0,0.014794],[67523.0,1.55230054]],[[67641.0,0.016],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373001386,[[67635.0,0.015753],[67633.0,0.014793],[67631.0,0.015],[67628.0,0.014794],[67588.0,0.13555553]],[[67641.0,0.016],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373001587,[[67635.0,0.015753],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015],[67628.0,0.014794]],[[67641.0,0.016],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373002593,[[67635.0,0.00096],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015],[67629.0,0.014794]],[[67641.0,0.016],[67642.0,0.014791],[67643.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373002780,[[67635.0,0.015753],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015],[67629.0,0.014794]],[[67641.0,0.016],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373002985,[[67635.0,0.015753],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015],[67629.0,0.014794]],[[67641.0,0.015],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373003182,[[67635.0,0.015753],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015],[67629.0,0.014794]],[[67641.0,0.016],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325],[67649.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373003387,[[67635.0,0.015753],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015],[67629.0,0.014794]],[[67641.0,0.001],[67644.0,0.014791],[67645.0,0.14922086],[67648.0,0.17057325],[67649.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373003591,[[67635.0,0.015753],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015],[67629.0,0.014794]],[[67640.0,0.015],[67641.0,0.001],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373003793,[[67635.0,0.014793],[67634.0,0.0008],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015]],[[67640.0,0.015],[67641.0,0.001],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373004096,[[67635.0,0.014793],[67634.0,0.0008],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015]],[[67641.0,0.001],[67644.0,0.014791],[67645.0,0.14922086],[67648.0,0.17057325],[67675.0,0.74125222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373004286,[[67635.0,0.015713],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015],[67588.0,0.68994858]],[[67640.0,0.015],[67641.0,0.001],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373004487,[[67635.0,0.014793],[67634.0,0.00092],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.015]],[[67640.0,0.015],[67641.0,0.001],[67644.0,0.014791],[67645.0,0.29722086],[67648.0,0.17057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373004696,[[67634.0,0.00092],[67632.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67624.0,0.014795]],[[67640.0,0.015],[67641.0,0.015792],[67642.0,0.014792],[67645.0,0.14922086],[67648.0,0.17057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373004902,[[67634.0,0.00092],[67632.0,0.014793],[67631.0,0.029794],[67628.0,0.014794],[67624.0,0.014795]],[[67640.0,0.015],[67641.0,0.015792],[67642.0,0.014792],[67645.0,0.29722086],[67648.0,0.61340366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373005397,[[67624.0,0.014795]],[[67640.0,0.015],[67641.0,0.015792],[67642.0,0.014792],[67645.0,0.29722086],[67648.0,0.61340366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373005398,[[67627.0,0.015],[67622.0,0.014796],[67620.0,0.148],[67610.0,0.17007823],[67606.0,0.17729828]],[[67640.0,0.029792],[67641.0,0.001],[67642.0,0.13536379],[67644.0,0.31056046],[67645.0,0.28242986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373005589,[[67625.0,0.029795],[67623.0,0.014795],[67621.0,0.014796],[67620.0,0.148],[67615.0,0.014797]],[[67634.0,0.014793],[67635.0,0.014793],[67637.0,0.15528023],[67638.0,0.014792],[67640.0,0.18507223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373005784,[[67628.0,0.0008],[67625.0,0.015],[67624.0,0.014795],[67623.0,0.014795],[67621.0,0.014796]],[[67633.0,0.014793],[67634.0,0.029753],[67635.0,0.15528023],[67637.0,0.162793],[67640.0,0.17107223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373005991,[[67627.0,0.0008],[67625.0,0.015],[67624.0,0.014795],[67622.0,0.014796],[67621.0,0.014796]],[[67633.0,0.014793],[67634.0,0.029753],[67637.0,0.162793],[67640.0,0.17107223],[67669.0,1.02301653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373006491,[[67627.0,0.0018],[67625.0,0.015],[67624.0,0.014795],[67622.0,0.014796],[67621.0,0.014796]],[[67633.0,0.014793],[67634.0,0.029753],[67637.0,0.162793],[67640.0,0.17007223],[67658.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373006892,[[67627.0,0.0008],[67625.0,0.015],[67624.0,0.014795],[67622.0,0.014796],[67621.0,0.014796]],[[67633.0,0.014793],[67634.0,0.029753],[67637.0,0.162793],[67640.0,0.17007223],[67644.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373007197,[[67627.0,0.0008],[67625.0,0.029795],[67624.0,0.014795],[67621.0,0.014796],[67604.0,0.24626917]],[[67633.0,0.001],[67634.0,0.029753],[67635.0,0.014793],[67637.0,0.162793],[67640.0,0.30961746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373007399,[[67627.0,0.0008],[67625.0,0.029795],[67624.0,0.014795],[67621.0,0.014796],[67604.0,0.42356745]],[[67633.0,0.001],[67634.0,0.029753],[67636.0,0.014793],[67637.0,0.162793],[67640.0,0.30961746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373007601,[[67627.0,0.0008],[67625.0,0.029795],[67624.0,0.014795],[67621.0,0.014796],[67604.0,0.24626917]],[[67633.0,0.001],[67634.0,0.029753],[67636.0,0.014793],[67637.0,0.162793],[67640.0,0.30961746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373007787,[[67622.0,0.014796],[67621.0,0.014796],[67619.0,0.014796],[67586.0,0.73128341],[67579.0,0.74057526]],[[67632.0,0.014794],[67633.0,0.001],[67634.0,0.01496],[67635.0,0.014793],[67637.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373008097,[[67626.0,0.0008],[67623.0,0.01496],[67622.0,0.014796],[67621.0,0.014796],[67619.0,0.014796]],[[67631.0,0.01496],[67632.0,0.014794],[67633.0,0.015793],[67635.0,0.014793],[67637.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373008290,[[67625.0,0.0008],[67623.0,0.01496],[67622.0,0.014796],[67621.0,0.014796],[67619.0,0.014796]],[[67631.0,0.029754],[67632.0,0.014794],[67633.0,0.001],[67635.0,0.014793],[67637.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373008489,[[67625.0,0.0008],[67623.0,0.01496],[67622.0,0.014796],[67621.0,0.014796],[67619.0,0.014796]],[[67631.0,0.029754],[67632.0,0.014794],[67633.0,0.001],[67635.0,0.17007323],[67637.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373008689,[[67625.0,0.0008],[67623.0,0.01496],[67621.0,0.014796],[67619.0,0.029592],[67584.0,0.55439305]],[[67631.0,0.029754],[67632.0,0.014794],[67633.0,0.001],[67635.0,0.17007323],[67637.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373008889,[[67625.0,0.0008],[67623.0,0.01496],[67619.0,0.029592],[67584.0,0.55439305]],[[67631.0,0.029754],[67632.0,0.014794],[67633.0,0.001],[67635.0,0.17007323],[67637.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373008890,[[67625.0,0.0008],[67623.0,0.01496],[67620.0,0.014796],[67618.0,0.162797],[67617.0,0.014797]],[[67629.0,0.014794],[67630.0,0.014794],[67631.0,0.01496],[67632.0,0.014794],[67633.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373009189,[[67618.0,0.01496],[67616.0,0.014797],[67614.0,0.148],[67613.0,0.014798],[67610.0,0.014798]],[[67627.0,0.014795],[67628.0,0.029754],[67630.0,0.014794],[67633.0,0.15071225],[67637.0,0.28749029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373009391,[[67618.0,0.029756],[67616.0,0.014797],[67614.0,0.014797],[67613.0,0.148],[67610.0,0.014798]],[[67627.0,0.014795],[67628.0,0.029754],[67630.0,0.014794],[67633.0,0.15071225],[67637.0,0.28749029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373009392,[[67618.0,0.029756],[67616.0,0.014797],[67614.0,0.014797],[67613.0,0.148],[67610.0,0.014798]],[[67627.0,0.014795],[67628.0,0.029754],[67630.0,0.17007423],[67633.0,0.15071225],[67637.0,0.28749029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373009590,[[67621.0,0.0008],[67618.0,0.029756],[67616.0,0.014797],[67614.0,0.014797],[67613.0,0.148]],[[67627.0,0.014795],[67628.0,0.029754],[67630.0,0.17007423],[67633.0,0.15071225],[67637.0,0.28749029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373010197,[[67617.0,0.014797],[67616.0,0.01496],[67614.0,0.014797],[67612.0,0.148],[67595.0,0.26569909]],[[67627.0,0.014795],[67628.0,0.029754],[67630.0,0.17007423],[67633.0,0.15071225],[67637.0,0.28749029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373010391,[[67618.0,0.001],[67616.0,0.01496],[67612.0,0.148],[67595.0,0.26569909],[67585.0,0.44372419]],[[67628.0,0.029754],[67629.0,0.148],[67630.0,0.15528023],[67633.0,0.13591925],[67637.0,0.13949029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373010597,[[67615.0,0.014797],[67614.0,0.014797],[67612.0,0.01496],[67611.0,0.014798],[67607.0,0.148]],[[67624.0,0.014795],[67625.0,0.014795],[67627.0,0.15528023],[67628.0,0.029754],[67629.0,0.28242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373010792,[[67616.0,0.014797],[67615.0,0.014797],[67614.0,0.014797],[67612.0,0.01496],[67611.0,0.014798]],[[67623.0,0.01496],[67625.0,0.014795],[67626.0,0.014795],[67628.0,0.014794],[67629.0,0.28242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373010998,[[67617.0,0.0002],[67615.0,0.014797],[67614.0,0.014797],[67612.0,0.01496],[67611.0,0.014798]],[[67623.0,0.01496],[67625.0,0.014795],[67626.0,0.014795],[67628.0,0.014794],[67629.0,0.28242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373011303,[[67617.0,0.0002],[67615.0,0.014797],[67614.0,0.014797],[67612.0,0.01496],[67611.0,0.014798]],[[67623.0,0.01496],[67624.0,0.014795],[67626.0,0.014795],[67628.0,0.014794],[67629.0,0.28242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373012201,[[67617.0,0.0002],[67616.0,0.014797],[67615.0,0.014797],[67614.0,0.014797],[67612.0,0.01496]],[[67623.0,0.01496],[67626.0,0.014795],[67627.0,0.014795],[67628.0,0.014794],[67629.0,0.28242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373012398,[[67617.0,0.0002],[67616.0,0.014797],[67614.0,0.014797],[67612.0,0.029758]],[[67623.0,0.01496],[67625.0,0.014795],[67626.0,0.014795],[67628.0,0.014794],[67629.0,0.28242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373012597,[[67612.0,0.01496],[67610.0,0.014798],[67609.0,0.014799],[67608.0,0.014799],[67607.0,0.148]],[[67620.0,0.014796],[67623.0,0.029756],[67627.0,0.15528023],[67628.0,0.015794],[67629.0,0.28242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373012797,[[67610.0,0.014798],[67609.0,0.014799],[67607.0,0.148]],[[67620.0,0.014796],[67623.0,0.029756],[67627.0,0.15528023],[67628.0,0.015794],[67629.0,0.28242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373012798,[[67614.0,0.0008],[67611.0,0.01496],[67610.0,0.014798],[67609.0,0.014798],[67607.0,0.148]],[[67619.0,0.029756],[67620.0,0.014796],[67622.0,0.17007623],[67623.0,0.15153149],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373012993,[[67613.0,0.00088],[67611.0,0.01496],[67610.0,0.014798],[67609.0,0.014798],[67607.0,0.148]],[[67619.0,0.029756],[67620.0,0.014796],[67622.0,0.17007623],[67623.0,0.15153149],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373013204,[[67609.0,0.014798],[67608.0,0.014799],[67590.0,0.15528023],[67585.0,0.740211],[67577.0,0.740299]],[[67618.0,0.014797],[67619.0,0.029756],[67622.0,0.17007623],[67623.0,0.15153149],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373013509,[[67612.0,0.0008],[67610.0,0.014798],[67609.0,0.029758],[67605.0,0.148],[67592.0,0.17729828]],[[67619.0,0.029756],[67621.0,0.014796],[67622.0,0.17007623],[67623.0,0.15153149],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373013697,[[67613.0,0.0008],[67610.0,0.014798],[67609.0,0.029758],[67605.0,0.148],[67600.0,0.15528023]],[[67619.0,0.029756],[67621.0,0.014796],[67622.0,0.17007623],[67623.0,0.15153149],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373013899,[[67613.0,0.0008],[67612.0,0.001],[67610.0,0.014798],[67609.0,0.029758],[67605.0,0.148]],[[67619.0,0.029756],[67621.0,0.014796],[67622.0,0.17007623],[67623.0,0.15153149],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373014204,[[67613.0,0.0008],[67612.0,0.001],[67610.0,0.014798],[67609.0,0.029758],[67605.0,0.148]],[[67619.0,0.029756],[67620.0,0.014796],[67622.0,0.17007623],[67623.0,0.15153149],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373014901,[[67613.0,0.0008],[67612.0,0.001],[67611.0,0.014798],[67610.0,0.014798],[67609.0,0.01496]],[[67619.0,0.01496],[67620.0,0.014796],[67621.0,0.014796],[67622.0,0.15528023],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373015106,[[67613.0,0.0008],[67612.0,0.015798],[67611.0,0.014798],[67609.0,0.01496],[67608.0,0.014799]],[[67619.0,0.01496],[67621.0,0.014796],[67622.0,0.15528023],[67623.0,0.16632749],[67630.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373015308,[[67613.0,0.015598],[67612.0,0.015798],[67611.0,0.014798],[67609.0,0.01496],[67608.0,0.014799]],[[67619.0,0.01496],[67622.0,0.17007623],[67623.0,0.15153149],[67626.0,0.014795],[67630.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373015610,[[67613.0,0.015598],[67612.0,0.014798],[67611.0,0.014798],[67609.0,0.01496],[67608.0,0.014799]],[[67619.0,0.01496],[67622.0,0.17007623],[67623.0,0.15153149],[67626.0,0.014795],[67630.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373015908,[[67613.0,0.015598],[67612.0,0.014798],[67611.0,0.014798],[67609.0,0.01496],[67608.0,0.014799]],[[67619.0,0.01496],[67622.0,0.014796],[67623.0,0.15153149],[67626.0,0.014795],[67630.0,0.17012261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373016116,[[67613.0,0.015598],[67611.0,0.014798],[67609.0,0.01496],[67608.0,0.014799],[67605.0,0.162799]],[[67619.0,0.01496],[67622.0,0.014796],[67623.0,0.16632749],[67626.0,0.014795],[67630.0,0.17012261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373016604,[[67613.0,0.0008],[67612.0,0.014798],[67611.0,0.014798],[67609.0,0.01496],[67608.0,0.014799]],[[67619.0,0.01496],[67621.0,0.014796],[67622.0,0.014796],[67623.0,0.15153149],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373016805,[[67613.0,0.0008],[67611.0,0.014798],[67609.0,0.029758],[67608.0,0.014799],[67557.0,2.07256589]],[[67619.0,0.01496],[67620.0,0.16731266],[67621.0,0.014796],[67623.0,0.15153149],[67625.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373017005,[[67613.0,0.0008],[67611.0,0.014798],[67610.0,0.014798],[67609.0,0.01496],[67608.0,0.014799]],[[67619.0,0.01496],[67620.0,0.15251666],[67621.0,0.014796],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373017405,[[67613.0,0.0008],[67611.0,0.014798],[67610.0,0.014798],[67609.0,0.01496],[67608.0,0.014799]],[[67619.0,0.01496],[67620.0,0.16731266],[67621.0,0.014796],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373018006,[[67610.0,0.014798],[67609.0,0.029759],[67602.0,0.0148],[67551.0,0.35004069],[67550.0,1.51674027]],[[67619.0,0.029756],[67620.0,0.16731266],[67622.0,0.014796],[67623.0,0.15153149],[67628.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373018204,[[67613.0,0.0002],[67610.0,0.014798],[67609.0,0.029759],[67606.0,0.014799],[67605.0,0.148]],[[67619.0,0.029756],[67620.0,0.16731266],[67621.0,0.148],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373018510,[[67613.0,0.0002],[67609.0,0.029758],[67608.0,0.014799],[67606.0,0.014799],[67605.0,0.148]],[[67619.0,0.029756],[67620.0,0.15251666],[67621.0,0.148],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373018709,[[67613.0,0.0002],[67610.0,0.014798],[67609.0,0.029758],[67606.0,0.014799],[67605.0,0.148]],[[67619.0,0.029756],[67620.0,0.16731266],[67621.0,0.148],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373018908,[[67613.0,0.0002],[67610.0,0.014798],[67609.0,0.029758],[67606.0,0.014799],[67605.0,0.148]],[[67619.0,0.029756],[67620.0,0.15251666],[67621.0,0.162796],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373019109,[[67613.0,0.0002],[67610.0,0.014798],[67609.0,0.01496],[67608.0,0.014799],[67606.0,0.014799]],[[67619.0,0.029756],[67620.0,0.16731266],[67621.0,0.148],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373019611,[[67613.0,0.0002],[67610.0,0.029596],[67609.0,0.01496],[67608.0,0.014799],[67550.0,0.74059]],[[67619.0,0.029756],[67620.0,0.15251666],[67621.0,0.162796],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373019807,[[67613.0,0.0002],[67610.0,0.029596],[67609.0,0.01496],[67608.0,0.014799],[67588.0,0.17803806]],[[67619.0,0.029756],[67620.0,0.15251666],[67621.0,0.162796],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373020012,[[67613.0,0.0002],[67610.0,0.014798],[67609.0,0.01496],[67608.0,0.014799],[67606.0,0.014799]],[[67619.0,0.029756],[67620.0,0.16731266],[67621.0,0.148],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373020209,[[67613.0,0.0002],[67609.0,0.029758],[67608.0,0.014799],[67606.0,0.014799],[67467.0,1.99581498]],[[67619.0,0.029756],[67620.0,0.16731266],[67621.0,0.148],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373020410,[[67613.0,0.0002],[67609.0,0.029758],[67608.0,0.014799],[67606.0,0.014799],[67560.0,0.15532861]],[[67619.0,0.029756],[67620.0,0.16731266],[67621.0,0.148],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373020611,[[67613.0,0.014998],[67609.0,0.029759],[67607.0,0.014799],[67560.0,0.15532861]],[[67619.0,0.01496],[67620.0,0.15251666],[67621.0,0.148],[67622.0,0.014796],[67623.0,0.16632749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373020810,[[67613.0,0.0002],[67612.0,0.014798],[67611.0,0.014798],[67609.0,0.029759],[67607.0,0.014799]],[[67619.0,0.01496],[67620.0,0.15251666],[67621.0,0.162796],[67622.0,0.014796],[67623.0,0.15153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373021017,[[67613.0,0.0002],[67612.0,0.014798],[67611.0,0.014798],[67609.0,0.029759],[67607.0,0.014799]],[[67619.0,0.01496],[67620.0,0.15251666],[67621.0,0.148],[67622.0,0.014796],[67623.0,0.16632749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373021418,[[67613.0,0.0002],[67612.0,0.014798],[67611.0,0.014798],[67609.0,0.029759],[67604.0,0.0148]],[[67619.0,0.01496],[67620.0,0.15251666],[67621.0,0.162796],[67622.0,0.014796],[67623.0,0.16632749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373021719,[[67613.0,0.0002],[67612.0,0.014798],[67611.0,0.014798],[67609.0,0.029759],[67604.0,0.0148]],[[67619.0,0.01496],[67621.0,0.162796],[67622.0,0.014796],[67623.0,0.16632749],[69280.0,0.00309929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373022017,[[67613.0,0.0002],[67612.0,0.014798],[67611.0,0.014798],[67609.0,0.029759],[67604.0,0.0148]],[[67619.0,0.01496],[67621.0,0.162796],[67622.0,0.014796],[67623.0,0.16632749],[67666.0,0.59208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373022217,[[67613.0,0.0002],[67612.0,0.014798],[67611.0,0.014798],[67609.0,0.029759],[67604.0,0.0148]],[[67619.0,0.01496],[67621.0,0.162796],[67622.0,0.014796],[67623.0,0.16632749],[67630.0,0.40062944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373023214,[[67614.0,0.014797],[67613.0,0.0002],[67612.0,0.014798],[67609.0,0.01496],[67607.0,0.014799]],[[67619.0,0.01496],[67621.0,0.148],[67625.0,0.014795],[67630.0,0.40062944],[67632.0,0.45762441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373023421,[[67615.0,0.014797],[67614.0,0.014797],[67613.0,0.0002],[67612.0,0.014798],[67609.0,0.01496]],[[67619.0,0.01496],[67621.0,0.148],[67624.0,0.014795],[67625.0,0.014795],[67630.0,0.24530083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373023818,[[67613.0,0.0002],[67612.0,0.014798],[67609.0,0.01496],[67585.0,0.26569909],[67584.0,0.59208]],[[67619.0,0.01496],[67621.0,0.148],[67623.0,0.014796],[67624.0,0.014795],[67630.0,0.24530083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373024017,[[67613.0,0.0002],[67609.0,0.01496],[67606.0,0.014799],[67604.0,0.0148],[67592.0,0.754936]],[[67618.0,0.014797],[67619.0,0.01496],[67621.0,0.148],[67630.0,0.24530083],[67636.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373024217,[[67612.0,0.00092],[67609.0,0.029758],[67608.0,0.014799],[67606.0,0.014799],[67592.0,0.754936]],[[67618.0,0.014797],[67619.0,0.029756],[67621.0,0.148],[67622.0,0.014796],[67627.0,0.16594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373024424,[[67612.0,8e-05],[67609.0,0.01496],[67608.0,0.014799],[67606.0,0.014799],[67604.0,0.0148]],[[67617.0,0.014797],[67618.0,0.014797],[67619.0,0.01496],[67621.0,0.162796],[67622.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373024716,[[67609.0,0.01496],[67608.0,0.014799],[67606.0,0.014799],[67604.0,0.0148]],[[67617.0,0.014797],[67618.0,0.014797],[67619.0,0.01496],[67621.0,0.162796],[67622.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373024717,[[67611.0,8e-05],[67609.0,0.01496],[67608.0,0.014799],[67606.0,0.014799],[67604.0,0.0148]],[[67617.0,0.014797],[67618.0,0.014797],[67619.0,0.01496],[67621.0,0.162796],[67625.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373024923,[[67611.0,8e-05],[67609.0,0.01496],[67608.0,0.014799],[67607.0,0.014799],[67604.0,0.0148]],[[67617.0,0.014797],[67618.0,0.014797],[67619.0,0.01496],[67621.0,0.162796],[67625.0,0.16914224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373025217,[[67606.0,0.014799],[67604.0,0.0148],[67592.0,0.014802],[67584.0,1.00591909],[67531.0,1.1087861]],[[67616.0,0.029757],[67617.0,0.014797],[67619.0,0.014796],[67621.0,0.148],[67625.0,0.16914224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373025429,[[67610.0,0.00012],[67607.0,0.01496],[67605.0,0.014799],[67604.0,0.0148],[67602.0,0.16284]],[[67614.0,0.014797],[67615.0,0.014797],[67616.0,0.01496],[67618.0,0.014797],[67621.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373025612,[[67608.0,0.00012],[67607.0,0.029759],[67606.0,0.014799],[67605.0,0.014799],[67602.0,0.16284]],[[67616.0,0.029757],[67618.0,0.029594],[67621.0,0.148],[67663.0,1.62750118],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373025817,[[67610.0,0.00088],[67607.0,0.029759],[67606.0,0.014799],[67605.0,0.014799],[67602.0,0.16284]],[[67616.0,0.029757],[67618.0,0.029594],[67621.0,0.148],[67663.0,1.62750118],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373026024,[[67610.0,0.00088],[67607.0,0.029759],[67606.0,0.014799],[67605.0,0.014799],[67602.0,0.16284]],[[67616.0,0.029757],[67618.0,0.029594],[67621.0,0.148],[67654.0,0.77711653],[67655.0,0.35746909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373026425,[[67610.0,0.00088],[67607.0,0.029759],[67605.0,0.014799],[67602.0,0.16284],[67599.0,0.014801]],[[67616.0,0.029757],[67617.0,0.014797],[67620.0,0.014796],[67621.0,0.148],[67654.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373026625,[[67610.0,0.00088],[67607.0,0.029759],[67605.0,0.014799],[67602.0,0.16284],[67599.0,0.014801]],[[67615.0,0.014797],[67616.0,0.029757],[67619.0,0.014797],[67621.0,0.148],[67654.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373026923,[[67609.0,0.00088],[67607.0,0.01496],[67606.0,0.014799],[67605.0,0.014799],[67602.0,0.16284]],[[67615.0,0.014797],[67616.0,0.029757],[67619.0,0.014797],[67621.0,0.148],[67654.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373027221,[[67609.0,0.00088],[67607.0,0.01496],[67606.0,0.014799],[67605.0,0.014799],[67602.0,0.16284]],[[67615.0,0.014797],[67616.0,0.029757],[67619.0,0.16473168],[67621.0,0.148],[67623.0,0.16993134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373027428,[[67609.0,0.00088],[67607.0,0.029759],[67606.0,0.014799],[67602.0,0.16284]],[[67616.0,0.029757],[67617.0,0.014797],[67619.0,0.16473168],[67621.0,0.148],[67623.0,0.16993134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373027724,[[67600.0,0.0148],[67598.0,0.014801],[67596.0,0.014801]],[[67616.0,0.029757],[67617.0,0.014797],[67619.0,0.16473168],[67621.0,0.148],[67623.0,0.16993134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373027725,[[67600.0,0.0148],[67598.0,0.014801],[67596.0,0.014801],[67594.0,0.01496],[67593.0,0.014802]],[[67609.0,0.014799],[67611.0,0.014798],[67612.0,0.014798],[67616.0,0.01496],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373027927,[[67594.0,0.01496]],[[67609.0,0.014799],[67611.0,0.014798],[67612.0,0.014798],[67616.0,0.01496],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373027928,[[67605.0,0.014799],[67603.0,0.01572],[67601.0,0.0148],[67595.0,0.014801],[67594.0,0.01496]],[[67608.0,0.01496],[67611.0,0.14804],[67615.0,0.014797],[67616.0,0.014797],[67618.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373028127,[[67604.0,0.0148],[67603.0,0.0148],[67602.0,0.00092],[67601.0,0.0148],[67600.0,0.01496]],[[67607.0,0.01496],[67611.0,0.14804],[67614.0,0.014798],[67615.0,0.014797],[67618.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373028424,[[67604.0,0.0148],[67603.0,0.0148],[67601.0,0.01576],[67600.0,0.01496],[67580.0,0.33262689]],[[67607.0,0.01496],[67611.0,0.14804],[67614.0,0.014798],[67615.0,0.014797],[67618.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373028725,[[67604.0,0.0148],[67603.0,0.0148],[67601.0,0.01576],[67600.0,0.01496],[67581.0,0.17729828]],[[67609.0,0.01496],[67611.0,0.14804],[67613.0,0.014798],[67615.0,0.014797],[67618.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373029026,[[67604.0,0.0148],[67603.0,0.01564],[67601.0,0.0148],[67600.0,0.01496],[67581.0,0.17729828]],[[67609.0,0.01496],[67611.0,0.14804],[67613.0,0.014798],[67615.0,0.014797],[67618.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373029228,[[67604.0,0.0148],[67603.0,0.01564],[67601.0,0.0148],[67600.0,0.01496],[67580.0,0.33262689]],[[67609.0,0.01496],[67611.0,0.14804],[67613.0,0.014798],[67615.0,0.014797],[67618.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373029819,[[67604.0,0.0148],[67603.0,0.01564],[67601.0,0.0148],[67600.0,0.01496],[67580.0,0.33262689]],[[67609.0,0.01496],[67611.0,0.14804],[67613.0,0.014798],[67615.0,0.014797],[69325.0,0.00288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373030024,[[67604.0,0.0148],[67603.0,0.01564],[67601.0,0.0148],[67600.0,0.01496],[67580.0,0.33262689]],[[67610.0,0.01496],[67613.0,0.014798],[67615.0,0.162837],[67617.0,0.014797],[67633.0,0.13591925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373030227,[[67604.0,0.01572],[67603.0,0.0148],[67601.0,0.0148],[67600.0,0.01496],[67581.0,0.17729828]],[[67610.0,0.01496],[67613.0,0.014798],[67615.0,0.162837],[67617.0,0.014797],[67630.0,0.40062944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373031430,[[67604.0,0.01572],[67603.0,0.0148],[67601.0,0.0148],[67600.0,0.01496],[67581.0,0.17729828]],[[67610.0,0.01496],[67613.0,0.014798],[67615.0,0.162837],[67617.0,0.014797],[67630.0,0.95571268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373032628,[[67609.0,0.014798],[67604.0,0.01588],[67598.0,0.14804],[67583.0,0.740232],[67581.0,0.17729828]],[[67614.0,0.01496],[67622.0,0.014796],[67623.0,0.16993134],[67630.0,0.80038407],[67637.0,1.39779017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373032816,[[67611.0,0.014798],[67610.0,0.014798],[67608.0,0.00084],[67607.0,0.014799],[67604.0,0.029759]],[[67615.0,0.01496],[67620.0,0.14804],[67621.0,0.014796],[67622.0,0.014796],[67624.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373033019,[[67612.0,0.014798],[67610.0,0.014798],[67609.0,0.00084],[67608.0,0.01496],[67607.0,0.014799]],[[67615.0,0.01496],[67620.0,0.14804],[67621.0,0.014796],[67622.0,0.014796],[67624.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373033222,[[67614.0,0.029594],[67612.0,0.01496],[67610.0,0.014798],[67609.0,0.00084],[67607.0,0.14804]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.0362252],[67626.0,0.162835],[67627.0,0.59398056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373033420,[[67615.0,0.00088],[67614.0,0.014797],[67612.0,0.029758],[67610.0,0.014798],[67607.0,0.14804]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.014795],[67626.0,0.14804],[67627.0,0.15115015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373033726,[[67615.0,0.00088],[67613.0,0.014798],[67612.0,0.01496],[67611.0,0.014798],[67610.0,0.014798]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67626.0,0.14804],[67627.0,0.20377801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373033922,[[67612.0,0.01496],[67610.0,0.014798]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67626.0,0.14804],[67627.0,0.20377801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373033923,[[67612.0,0.01496],[67610.0,0.014798],[67608.0,0.014799],[67602.0,0.0148],[67594.0,0.014802]],[[67621.0,0.01496],[67622.0,0.014796],[67626.0,0.14804],[67627.0,0.18898301],[67628.0,0.45762541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373034123,[[67612.0,0.01496],[67610.0,0.014798],[67608.0,0.014799],[67606.0,0.014799],[67602.0,0.0148]],[[67619.0,0.014796],[67620.0,0.014796],[67621.0,0.01496],[67622.0,0.014796],[67626.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373034426,[[67613.0,8e-05],[67612.0,0.01496],[67609.0,0.014798],[67608.0,0.014799],[67606.0,0.014799]],[[67618.0,0.014797],[67619.0,0.014796],[67621.0,0.01496],[67622.0,0.014796],[67626.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373034627,[[67612.0,0.01576],[67609.0,0.014798],[67608.0,0.014799],[67606.0,0.014799],[67533.0,0.35316559]],[[67618.0,0.014797],[67619.0,0.014796],[67621.0,0.01496],[67622.0,0.014796],[67626.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373034929,[[67612.0,0.01576],[67609.0,0.014798],[67608.0,0.014799],[67606.0,0.014799],[67549.0,0.73842862]],[[67618.0,0.014797],[67619.0,0.014796],[67621.0,0.01496],[67622.0,0.014796],[67626.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373035132,[[67612.0,0.00016],[67608.0,0.029759],[67605.0,0.014799],[67604.0,0.14804],[67583.0,0.85789909]],[[67617.0,0.01496],[67619.0,0.014796],[67620.0,0.014796],[67623.0,0.014796],[67625.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373035330,[[67611.0,0.00088],[67609.0,0.014798],[67608.0,0.029759],[67605.0,0.014799],[67604.0,0.14804]],[[67617.0,0.01496],[67619.0,0.014796],[67620.0,0.014796],[67623.0,0.014796],[67625.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373035823,[[67611.0,0.00088],[67608.0,0.029759],[67606.0,0.014799],[67605.0,0.014799],[67604.0,0.14804]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67625.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373036023,[[67608.0,0.029759],[67605.0,0.014799],[67604.0,0.14804],[67529.0,1.1087861],[67524.0,0.5]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67625.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373036223,[[67611.0,8e-05],[67609.0,0.014799],[67608.0,0.01496],[67607.0,0.014799],[67605.0,0.014799]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67625.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373036728,[[67611.0,8e-05],[67609.0,0.014799],[67608.0,0.029759],[67605.0,0.014799]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67625.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373037032,[[67611.0,8e-05],[67609.0,0.014799],[67608.0,0.030759],[67605.0,0.014799]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67625.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373037331,[[67611.0,8e-05],[67609.0,0.014799],[67608.0,0.030759],[67605.0,0.014799],[67584.0,0.26569909]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67625.0,0.45762541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373037831,[[67611.0,8e-05],[67609.0,0.014799],[67608.0,0.029759],[67605.0,0.014799],[67584.0,0.26569909]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67625.0,0.45762541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373038331,[[67611.0,8e-05],[67609.0,0.014799],[67608.0,0.029759],[67605.0,0.014799],[67588.0,0.17803806]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67625.0,0.45762541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373038632,[[67611.0,8e-05],[67609.0,0.014799],[67608.0,0.029759],[67605.0,0.014799],[67588.0,0.00073978]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67623.0,0.15385623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373039335,[[67611.0,8e-05],[67609.0,0.014799],[67608.0,0.029759],[67605.0,0.014799],[67588.0,0.00073978]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67623.0,0.59668664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373039630,[[67611.0,8e-05],[67609.0,0.014799],[67608.0,0.029759],[67605.0,0.014799],[67595.0,0.1206]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67623.0,0.59668664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373041429,[[67611.0,0.00092],[67608.0,0.029759],[67605.0,0.014799],[67595.0,0.1206],[67541.0,0.88702888]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67623.0,0.59668664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373041635,[[67611.0,0.00092],[67609.0,0.014798],[67608.0,0.029759],[67605.0,0.014799],[67595.0,0.1206]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.014796],[67623.0,0.59668664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373043540,[[67611.0,0.00092],[67609.0,0.014798],[67608.0,0.029759],[67605.0,0.014799],[67595.0,0.1206]],[[67617.0,0.01496],[67618.0,0.014797],[67619.0,0.014796],[67620.0,0.14804],[67622.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373043741,[[67608.0,0.029759],[67606.0,0.014799],[67605.0,0.014799],[67595.0,0.1206]],[[67617.0,0.029757],[67618.0,0.014797],[67620.0,0.14804],[67621.0,0.014796],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373044036,[[67611.0,0.00084],[67608.0,0.029759],[67607.0,0.014799],[67605.0,0.014799],[67595.0,0.1206]],[[67617.0,0.029757],[67618.0,0.014797],[67620.0,0.14804],[67621.0,0.014796],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373044530,[[67611.0,0.00084],[67608.0,0.029759],[67607.0,0.014799],[67605.0,0.014799],[67595.0,0.1206]],[[67617.0,0.029757],[67619.0,0.014796],[67620.0,0.14804],[67621.0,0.014796],[67636.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373045338,[[67608.0,0.029759],[67607.0,0.014799],[67605.0,0.014799],[67595.0,0.1206],[67504.0,1.55230054]],[[67617.0,0.029757],[67618.0,0.014797],[67620.0,0.14804],[67621.0,0.014796],[67636.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373045636,[[67611.0,0.00016],[67608.0,0.029759],[67607.0,0.014799],[67605.0,0.014799],[67595.0,0.1206]],[[67617.0,0.029757],[67618.0,0.014797],[67620.0,0.14804],[67621.0,0.014796],[67629.0,0.6895082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373046333,[[67611.0,0.00016],[67608.0,0.01496],[67595.0,0.1206],[67574.0,1.67896],[67542.0,0.88702888]],[[67614.0,0.014798],[67617.0,0.029757],[67620.0,0.14804],[67622.0,0.44283041],[67623.0,0.15385623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373046533,[[67608.0,0.01496],[67595.0,0.1206],[67574.0,1.67896],[67542.0,0.88702888]],[[67614.0,0.014798],[67617.0,0.029757],[67620.0,0.14804],[67622.0,0.44283041],[67623.0,0.15385623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373046534,[[67608.0,0.01576],[67604.0,0.16284],[67603.0,0.0148],[67599.0,0.014801],[67595.0,0.1206]],[[67613.0,0.014798],[67614.0,0.029758],[67617.0,0.014797],[67620.0,0.162836],[67622.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373046833,[[67600.0,0.0148],[67595.0,0.1206],[67593.0,0.014802],[67584.0,0.26569909],[67581.0,0.33211092]],[[67614.0,0.01496],[67617.0,0.014797],[67620.0,0.14804],[67621.0,0.59244587],[67635.0,0.739672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373047030,[[67602.0,0.0148],[67601.0,0.0148],[67600.0,0.01496],[67598.0,0.014801],[67596.0,0.14804]],[[67611.0,0.014798],[67613.0,0.014798],[67614.0,0.01496],[67615.0,0.014797],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373047233,[[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67596.0,0.14804],[67580.0,0.26569909]],[[67610.0,0.01496],[67611.0,0.014798],[67612.0,0.014798],[67615.0,0.014797],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373047436,[[67604.0,0.0008],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67596.0,0.14804]],[[67610.0,0.01496],[67611.0,0.014798],[67612.0,0.014798],[67615.0,0.014797],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373048238,[[67604.0,0.0008],[67602.0,0.0148],[67601.0,0.0148],[67600.0,0.01496],[67598.0,0.014801]],[[67610.0,0.01496],[67611.0,0.014798],[67612.0,0.014798],[67615.0,0.014797],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373048438,[[67604.0,0.0008],[67602.0,0.0148],[67601.0,0.0148],[67600.0,0.01496],[67598.0,0.014801]],[[67610.0,0.01496],[67611.0,0.014798],[67612.0,0.014798],[67615.0,0.16746335],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373048938,[[67604.0,0.0008],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801]],[[67610.0,0.029758],[67611.0,0.014798],[67614.0,0.014798],[67615.0,0.15266635],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373049239,[[67604.0,0.0008],[67602.0,0.0148],[67601.0,0.0148],[67600.0,0.01496],[67598.0,0.014801]],[[67610.0,0.029758],[67612.0,0.014798],[67614.0,0.014798],[67615.0,0.15266635],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373049432,[[67604.0,0.0008],[67602.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67495.0,0.741201]],[[67610.0,0.029758],[67612.0,0.014798],[67614.0,0.014798],[67615.0,0.15266635],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373049832,[[67604.0,0.0008],[67600.0,0.01496],[67599.0,0.014801],[67495.0,0.741201]],[[67610.0,0.029758],[67612.0,0.014798],[67615.0,0.15266635],[67617.0,0.014797],[67624.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373050128,[[67604.0,0.0008],[67601.0,0.0148],[67600.0,0.02976],[67597.0,0.014801],[67495.0,0.741201]],[[67610.0,0.029758],[67612.0,0.029596],[67615.0,0.15266635],[67617.0,0.014797],[67624.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373050939,[[67604.0,0.0008],[67601.0,0.0148],[67600.0,0.02976],[67597.0,0.014801],[67495.0,0.741201]],[[67610.0,0.044557],[67612.0,0.014798],[67615.0,0.15266635],[67617.0,0.014797],[67624.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373051240,[[67604.0,0.0008],[67601.0,0.0148],[67600.0,0.02976],[67597.0,0.014801],[67589.0,0.1206]],[[67610.0,0.044557],[67612.0,0.014798],[67615.0,0.15266635],[67617.0,0.014797],[67624.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373051438,[[67604.0,0.0008],[67601.0,0.0148],[67600.0,0.02976],[67597.0,0.014801],[67589.0,0.1206]],[[67609.0,0.014799],[67610.0,0.029758],[67612.0,0.014798],[67615.0,0.15266635],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373051739,[[67589.0,0.1206],[67588.0,0.00073978],[67582.0,0.014804],[67576.0,0.740307],[67575.0,0.33211092]],[[67607.0,0.014799],[67610.0,0.01496],[67612.0,0.14804],[67615.0,0.15266635],[67619.0,0.16808778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373051943,[[67596.0,0.014801],[67594.0,0.014802],[67590.0,0.177803],[67588.0,0.00073978],[67583.0,0.1206]],[[67604.0,0.0148],[67606.0,0.029759],[67612.0,0.14804],[67615.0,0.15266635],[67619.0,0.16808778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373052239,[[67598.0,0.0008],[67597.0,0.01496],[67596.0,0.014801],[67595.0,0.014802],[67594.0,0.014802]],[[67604.0,0.0148],[67606.0,0.029759],[67612.0,0.14804],[67615.0,0.15266635],[67619.0,0.16808778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373052240,[[67598.0,0.0008],[67597.0,0.01496],[67596.0,0.014801],[67595.0,0.014802],[67594.0,0.014802]],[[67604.0,0.0148],[67606.0,0.029759],[67608.0,0.014799],[67610.0,0.014798],[67612.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373052438,[[67598.0,0.0008],[67597.0,0.01496],[67596.0,0.014801],[67595.0,0.014802],[67592.0,0.014802]],[[67604.0,0.0296],[67606.0,0.029759],[67610.0,0.014798],[67612.0,0.14804],[69325.0,0.00288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373052637,[[67595.0,0.014802],[67594.0,0.01496],[67593.0,0.014802],[67592.0,0.014802],[67590.0,0.14804]],[[67602.0,0.0148],[67603.0,0.02976],[67606.0,0.014799],[67610.0,0.014798],[67612.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373052946,[[67596.0,8e-05],[67594.0,0.029762],[67593.0,0.014802],[67590.0,0.14804],[67589.0,0.014803]],[[67601.0,0.0148],[67602.0,0.0148],[67603.0,0.01496],[67605.0,0.0148],[67609.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373053240,[[67593.0,0.014802],[67590.0,0.14804],[67589.0,0.014803]],[[67601.0,0.0148],[67602.0,0.0148],[67603.0,0.01496],[67605.0,0.0148],[67609.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373053241,[[67590.0,0.014803],[67576.0,0.014806],[67573.0,0.26569909],[67568.0,1.07250792],[67562.0,0.1984]],[[67599.0,0.014801],[67602.0,0.0148],[67603.0,0.01496],[67607.0,0.014799],[67610.0,0.15532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373053432,[[67590.0,0.014803],[67576.0,0.014806],[67568.0,1.07250792],[67562.0,0.1984]],[[67599.0,0.014801],[67602.0,0.0148],[67603.0,0.01496],[67607.0,0.014799],[67610.0,0.15532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373053433,[[67593.0,0.0002],[67591.0,0.01496],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.162843]],[[67598.0,0.014801],[67600.0,0.014801],[67602.0,0.0148],[67603.0,0.01496],[67605.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373053636,[[67592.0,0.00096],[67591.0,0.01496],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.162843]],[[67598.0,0.029602],[67599.0,0.01496],[67600.0,0.014801],[67604.0,0.14804],[67605.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373053940,[[67592.0,0.00096],[67591.0,0.01496],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.162843]],[[67598.0,0.014801],[67599.0,0.01496],[67600.0,0.014801],[67602.0,0.0148],[67604.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373054543,[[67592.0,0.00096],[67591.0,0.01496],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.162843]],[[67598.0,0.029602],[67599.0,0.01496],[67600.0,0.014801],[67604.0,0.14804],[68027.0,1.99829966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373054738,[[67592.0,0.00096],[67591.0,0.01496],[67590.0,0.014803],[67588.0,0.01554278],[67587.0,0.162843]],[[67598.0,0.014801],[67599.0,0.029761],[67602.0,0.0148],[67604.0,0.14804],[67610.0,0.15532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373054937,[[67592.0,0.00096],[67591.0,0.01496],[67588.0,0.01554278],[67587.0,0.162843]],[[67598.0,0.014801],[67599.0,0.029761],[67602.0,0.0148],[67604.0,0.14804],[67610.0,0.15532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373054938,[[67592.0,0.00096],[67591.0,0.01496],[67589.0,0.014803],[67588.0,0.00073978],[67587.0,0.162843]],[[67598.0,0.014801],[67599.0,0.029761],[67602.0,0.0148],[67604.0,0.14804],[67610.0,0.15532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373055334,[[67592.0,0.00096],[67591.0,0.01496],[67590.0,0.014803],[67589.0,0.014803],[67588.0,0.00073978]],[[67598.0,0.014801],[67599.0,0.029761],[67602.0,0.0148],[67604.0,0.14804],[67610.0,0.15532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373056534,[[67592.0,0.00096],[67591.0,0.01496],[67590.0,0.014803],[67589.0,0.014803],[67588.0,0.00073978]],[[67599.0,0.029761],[67600.0,0.014801],[67602.0,0.0148],[67604.0,0.14804],[67610.0,0.15532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373056734,[[67593.0,0.0008],[67591.0,0.01496],[67590.0,0.014803],[67589.0,0.014803],[67588.0,0.00073978]],[[67599.0,0.029761],[67600.0,0.014801],[67602.0,0.0148],[67604.0,0.29765507],[67610.0,0.15532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373056934,[[67593.0,0.0008],[67591.0,0.01496],[67590.0,0.014803],[67589.0,0.014803],[67588.0,0.00073978]],[[67599.0,0.029761],[67600.0,0.014801],[67602.0,0.0148],[67604.0,0.29765507],[67610.0,0.59815902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373057234,[[67593.0,0.0008],[67591.0,0.01496],[67589.0,0.014803],[67588.0,0.00073978]],[[67599.0,0.029761],[67600.0,0.014801],[67602.0,0.0148],[67604.0,0.29765507],[67610.0,0.59815902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373057235,[[67593.0,0.0008],[67592.0,0.014802],[67591.0,0.029762],[67589.0,0.014803],[67588.0,0.00073978]],[[67599.0,0.01496],[67600.0,0.014801],[67602.0,0.0148],[67604.0,0.29765507],[67609.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373057935,[[67593.0,0.0008],[67592.0,0.014802],[67591.0,0.029762],[67589.0,0.014803],[67588.0,0.00073978]],[[67599.0,0.01496],[67601.0,0.0148],[67602.0,0.0148],[67604.0,0.29765507],[67609.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373059434,[[67593.0,0.0008],[67591.0,0.029762],[67589.0,0.014803],[67588.0,0.00073978],[67583.0,0.014804]],[[67599.0,0.01496],[67600.0,0.014801],[67601.0,0.0148],[67602.0,0.0148],[67604.0,0.29765507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373059637,[[67593.0,0.0002],[67591.0,0.029762],[67590.0,0.014803],[67588.0,0.00073978],[67583.0,0.014804]],[[67599.0,0.01496],[67600.0,0.014801],[67601.0,0.0148],[67602.0,0.0148],[67604.0,0.29765507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373060041,[[67593.0,0.0002],[67591.0,0.029762],[67590.0,0.014803],[67588.0,0.00073978],[67583.0,0.014804]],[[67599.0,0.01496],[67600.0,0.014801],[67602.0,0.0148],[67604.0,0.31245507],[69325.0,0.00288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373060242,[[67593.0,0.0002],[67592.0,0.014802],[67591.0,0.029762],[67590.0,0.014803],[67588.0,0.00073978]],[[67599.0,0.01496],[67600.0,0.014801],[67602.0,0.0148],[67604.0,0.31245507],[67618.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373060432,[[67593.0,0.0002],[67592.0,0.014802],[67591.0,0.029762],[67590.0,0.014803],[67588.0,0.00073978]],[[67599.0,0.01496],[67601.0,0.0148],[67602.0,0.0148],[67604.0,0.31245507],[67618.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373061038,[[67593.0,0.0002],[67592.0,0.014802],[67591.0,0.029762],[67588.0,0.01554278]],[[67599.0,0.01596],[67601.0,0.0148],[67602.0,0.0148],[67604.0,0.31245507],[67618.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373061347,[[67586.0,0.014804],[67584.0,0.014804],[67582.0,0.014804],[67579.0,0.01496],[67578.0,0.1206]],[[67595.0,0.014802],[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01596],[67600.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373061546,[[67585.0,0.014804],[67584.0,0.014804],[67583.0,0.01496],[67582.0,0.014804],[67578.0,0.1206]],[[67594.0,0.01496],[67595.0,0.014802],[67596.0,0.162841],[67598.0,0.014801],[67599.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373061743,[[67582.0,0.01496],[67580.0,0.014805],[67578.0,0.1206],[67577.0,0.162845],[67562.0,0.26569909]],[[67594.0,0.029762],[67595.0,0.014802],[67596.0,0.14804],[67598.0,0.014801],[67599.0,0.15485971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373062039,[[67588.0,0.0008],[67585.0,0.014804],[67584.0,0.014804],[67583.0,0.014804],[67582.0,0.01496]],[[67593.0,0.19834851],[67594.0,0.029762],[67595.0,0.014802],[67596.0,0.14804],[67598.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373062242,[[67584.0,0.014804],[67583.0,0.014804],[67582.0,0.01496],[67581.0,0.014805],[67571.0,0.1206]],[[67593.0,0.19834851],[67594.0,0.029762],[67595.0,0.014802],[67596.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373062243,[[67584.0,0.014804],[67583.0,0.014804],[67582.0,0.01496],[67581.0,0.014805],[67571.0,0.1206]],[[67592.0,0.19834851],[67593.0,0.014802],[67594.0,0.01496],[67595.0,0.014802],[67596.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373062443,[[67586.0,0.0008],[67584.0,0.014804],[67583.0,0.014804],[67582.0,0.01496],[67581.0,0.014805]],[[67591.0,0.21330851],[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.14804],[67627.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373062746,[[67585.0,0.0002],[67582.0,0.029764],[67558.0,0.25560765],[67551.0,0.44718578],[67529.0,0.34837697]],[[67590.0,0.19834851],[67591.0,0.01496],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.162842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373063048,[[67585.0,0.014804],[67584.0,0.015684],[67582.0,0.029764],[67558.0,0.25560765],[67551.0,0.44718578]],[[67589.0,0.19834851],[67591.0,0.01496],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.162842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373063247,[[67585.0,0.014804],[67584.0,0.014804],[67583.0,0.00096],[67582.0,0.029764],[67558.0,0.25560765]],[[67588.0,0.19834851],[67591.0,0.01496],[67593.0,0.029604],[67596.0,0.162842],[67603.0,0.3072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373063542,[[67585.0,0.014804],[67583.0,0.014804],[67582.0,0.030604],[67560.0,0.89581261],[67558.0,0.25560765]],[[67587.0,0.19834851],[67591.0,0.01496],[67592.0,0.029605],[67596.0,0.162842],[67600.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373063845,[[67584.0,0.014804],[67581.0,0.01504],[67560.0,0.740484],[67558.0,0.25560765],[67550.0,0.15532861]],[[67586.0,0.19834851],[67591.0,0.029763],[67592.0,0.014802],[67595.0,0.014802],[67596.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373064048,[[67584.0,0.014804],[67582.0,0.014804],[67581.0,0.01496],[67580.0,0.00096],[67560.0,0.740484]],[[67585.0,0.19834851],[67590.0,0.014803],[67591.0,0.029763],[67592.0,0.014802],[67593.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373064239,[[67582.0,0.014804],[67581.0,0.029765],[67579.0,0.00084],[67560.0,0.740484],[67543.0,0.03868514]],[[67585.0,0.19834851],[67590.0,0.014803],[67591.0,0.029763],[67592.0,0.014802],[67593.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373064547,[[67584.0,0.014804],[67583.0,0.014804],[67581.0,0.029765],[67579.0,0.00084],[67560.0,0.740484]],[[67590.0,0.014803],[67591.0,0.029763],[67594.0,0.014802],[69295.0,0.00079287],[69300.0,0.00274296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373064745,[[67585.0,0.014804],[67584.0,0.015724],[67581.0,0.029765],[67560.0,0.740484],[67556.0,0.59228]],[[67589.0,0.19818951],[67591.0,0.029763],[67594.0,0.014802],[67604.0,0.14961507],[67605.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373064950,[[67584.0,0.014804],[67583.0,0.015644],[67581.0,0.029765],[67560.0,0.740484],[67556.0,0.59228]],[[67588.0,0.19818951],[67590.0,0.014803],[67591.0,0.029763],[67594.0,0.014802],[67604.0,0.14961507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373065246,[[67584.0,0.014804],[67583.0,0.014804],[67582.0,0.00184],[67581.0,0.029765],[67560.0,0.740484]],[[67587.0,0.19818951],[67590.0,0.014803],[67591.0,0.029763],[67594.0,0.014802],[67604.0,0.14961507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373065446,[[67584.0,0.014804],[67583.0,0.014804],[67582.0,0.001],[67581.0,0.030725],[67560.0,0.740484]],[[67586.0,0.19818951],[67590.0,0.014803],[67591.0,0.029763],[67594.0,0.014802],[67604.0,0.14961507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373065640,[[67584.0,0.014804],[67581.0,0.030725],[67560.0,0.740484]],[[67590.0,0.014803],[67591.0,0.029763],[67594.0,0.014802],[67604.0,0.14961507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373065641,[[67584.0,0.014804],[67581.0,0.019735],[67580.0,0.00084],[67560.0,0.740484],[67534.0,0.66527166]],[[67585.0,0.19818951],[67590.0,0.014803],[67591.0,0.029763],[67594.0,0.014802],[67604.0,0.14961507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373065840,[[67584.0,0.014804],[67583.0,0.014804],[67581.0,0.019735],[67579.0,0.0008],[67560.0,0.740484]],[[67585.0,0.19818951],[67590.0,0.014803],[67591.0,0.029763],[67594.0,0.014802],[67598.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373066040,[[67581.0,0.00493],[67580.0,0.014805],[67579.0,0.015605],[67574.0,0.014806],[67564.0,0.014808]],[[67585.0,0.21299351],[67588.0,0.01496],[67589.0,0.014803],[67593.0,0.014802],[67625.0,0.739788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373066346,[[67565.0,0.1206],[67564.0,0.014808],[67553.0,0.33211092],[67551.0,0.24878578],[67548.0,0.740616]],[[67582.0,0.014805],[67584.0,0.19807008],[67586.0,0.014804],[67588.0,0.01496],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373066544,[[67576.0,0.014966],[67575.0,0.014806],[67572.0,0.014807],[67567.0,0.014808],[67566.0,0.13556]],[[67581.0,0.21286774],[67582.0,0.014804],[67584.0,0.014804],[67585.0,0.01496],[67589.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373066841,[[67572.0,0.014807],[67571.0,0.01496],[67570.0,0.014807],[67567.0,0.014808],[67564.0,0.14808]],[[67582.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373066842,[[67572.0,0.014807],[67571.0,0.01496],[67570.0,0.014807],[67567.0,0.014808],[67564.0,0.14808]],[[67578.0,0.014805],[67579.0,0.014805],[67580.0,0.21302274],[67582.0,0.014805],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373067045,[[67573.0,0.014806],[67572.0,0.015007],[67571.0,0.01496],[67568.0,0.014807],[67566.0,0.14808]],[[67577.0,0.19805764],[67578.0,0.014805],[67580.0,0.01496],[67581.0,0.014805],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373067344,[[67573.0,0.014806],[67571.0,0.030647],[67568.0,0.014807],[67566.0,0.14808],[67544.0,0.33468744]],[[67578.0,0.014805],[67579.0,0.014805],[67580.0,0.01496],[67581.0,0.014805],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373067540,[[67572.0,0.00088],[67571.0,0.029767],[67570.0,0.014807],[67568.0,0.014807],[67566.0,0.14808]],[[67576.0,0.014806],[67577.0,0.21278619],[67580.0,0.01496],[67581.0,0.014805],[67585.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373067734,[[67571.0,0.029767],[67570.0,0.015727],[67568.0,0.014807],[67566.0,0.14808],[67517.0,0.35740546]],[[67576.0,0.014806],[67577.0,0.014806],[67580.0,0.01496],[67581.0,0.014805],[67585.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373067938,[[67571.0,0.029767],[67570.0,0.015727],[67568.0,0.014807],[67566.0,0.14808],[67537.0,1.48084]],[[67576.0,0.014806],[67577.0,0.014806],[67580.0,0.01496],[67581.0,0.014805],[67585.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373068244,[[67571.0,0.029767],[67570.0,0.015727],[67568.0,0.014807],[67566.0,0.14808],[67544.0,0.00257652]],[[67577.0,0.014806],[67578.0,0.014805],[67580.0,0.01496],[67581.0,0.014805],[67585.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373068445,[[67572.0,0.014807],[67571.0,0.030687],[67568.0,0.014807],[67566.0,0.14808],[67544.0,0.00257652]],[[67577.0,0.014806],[67578.0,0.014805],[67580.0,0.01496],[67581.0,0.014805],[67585.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373068642,[[67572.0,0.014807],[67571.0,0.030687],[67568.0,0.014807],[67566.0,0.14808],[67544.0,0.00257652]],[[67580.0,0.01496],[67585.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373068643,[[67572.0,0.014807],[67571.0,0.030687],[67568.0,0.014807],[67566.0,0.14808],[67544.0,0.00257652]],[[67576.0,0.1979204],[67580.0,0.01496],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373068949,[[67572.0,0.014807],[67571.0,0.030767],[67570.0,0.00084],[67568.0,0.014807],[67566.0,0.14808]],[[67575.0,0.1979204],[67580.0,0.01496],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373069243,[[67571.0,0.001],[67570.0,0.014807],[67569.0,0.015727],[67567.0,0.01496],[67566.0,0.162888]],[[67574.0,0.20491253],[67575.0,0.01496],[67580.0,0.14808],[67581.0,0.014805],[67583.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373069444,[[67571.0,0.001],[67570.0,0.014807],[67569.0,0.014807],[67568.0,0.00084],[67567.0,0.01496]],[[67575.0,0.01496],[67580.0,0.14808],[67582.0,0.014805],[67583.0,0.014804],[67642.0,1.11016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373069636,[[67571.0,0.001],[67569.0,0.015727],[67568.0,0.014808],[67567.0,0.01496],[67539.0,0.25067945]],[[67574.0,0.20491916],[67575.0,0.01496],[67580.0,0.14808],[67581.0,0.014805],[67582.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373069836,[[67571.0,0.001],[67569.0,0.014807],[67568.0,0.015728],[67567.0,0.01496],[67539.0,0.25067945]],[[67573.0,0.20491916],[67575.0,0.01496],[67580.0,0.14808],[67581.0,0.014805],[67582.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373070043,[[67571.0,0.001],[67570.0,0.014807],[67569.0,0.014807],[67567.0,0.01588],[67539.0,0.25067945]],[[67572.0,0.20491916],[67575.0,0.01496],[67580.0,0.14808],[67582.0,0.014805],[67584.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373070238,[[67573.0,0.014806],[67571.0,0.014807],[67569.0,0.014807],[67567.0,0.029768],[67566.0,0.14896]],[[67575.0,0.01496],[67580.0,0.14808],[67583.0,0.014804],[67584.0,0.014804],[67585.0,0.15300969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373070443,[[67572.0,0.014807],[67571.0,0.014807],[67569.0,0.015647],[67567.0,0.01496],[67566.0,0.14808]],[[67574.0,0.20484936],[67575.0,0.01496],[67580.0,0.14808],[67582.0,0.014804],[67583.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373070745,[[67572.0,0.014807],[67571.0,0.014807],[67569.0,0.014807],[67568.0,0.00084],[67567.0,0.01496]],[[67573.0,0.20484936],[67575.0,0.01496],[67580.0,0.14808],[67582.0,0.014804],[67583.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373070945,[[67572.0,0.014807],[67571.0,0.014807],[67569.0,0.014807],[67567.0,0.01588],[67537.0,1.81295092]],[[67573.0,0.20484936],[67575.0,0.01496],[67580.0,0.14808],[67582.0,0.014804],[67583.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373071346,[[67572.0,0.014807],[67571.0,0.014807],[67569.0,0.014807],[67567.0,0.01588],[67566.0,0.162888]],[[67573.0,3.6e-07],[67575.0,0.01496],[67580.0,0.14808],[67582.0,0.014804],[67583.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373071553,[[67567.0,0.00092],[67566.0,0.014808],[67541.0,0.1206],[67531.0,0.15587397],[67526.0,0.1984]],[[67573.0,3.6e-07],[67575.0,0.01496],[67580.0,0.14808],[67584.0,0.014804],[67589.0,0.16505012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373071748,[[67574.0,0.014806],[67572.0,0.014806],[67568.0,0.01496],[67567.0,0.00092],[67566.0,0.014808]],[[67575.0,0.01496],[67580.0,0.14808],[67583.0,0.014804],[67584.0,0.014804],[67589.0,0.16505012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373072053,[[67569.0,0.00092],[67568.0,0.01496],[67550.0,0.15532861],[67538.0,0.74146632],[67537.0,0.33211092]],[[67589.0,0.15024712],[67590.0,0.03792925],[67594.0,0.014802],[67595.0,0.59742257],[67601.0,0.56988324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373072239,[[67569.0,0.00092],[67538.0,0.74146632],[67537.0,0.33211092]],[[67594.0,0.014802],[67595.0,0.59742257],[67601.0,0.56988324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373072240,[[67586.0,0.029608],[67583.0,0.015684],[67579.0,0.014805],[67570.0,0.01496],[67569.0,0.014807]],[[67595.0,0.029762],[67596.0,0.014802],[67598.0,0.162881],[67599.0,0.15385971],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373072443,[[67587.0,0.014803],[67586.0,0.014804],[67583.0,0.014804],[67580.0,0.01496],[67579.0,0.014805]],[[67595.0,0.01496],[67596.0,0.014802],[67598.0,0.162881],[67599.0,0.15385971],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373072643,[[67589.0,0.00012],[67587.0,0.014803],[67586.0,0.014804],[67583.0,0.014804],[67580.0,0.01496]],[[67595.0,0.01496],[67597.0,0.014801],[67598.0,0.162881],[67599.0,0.15385971],[67601.0,0.05236314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373072844,[[67590.0,0.014803],[67589.0,0.00012],[67587.0,0.014803],[67581.0,0.014804],[67580.0,0.01496]],[[67595.0,0.01496],[67598.0,0.14808],[67599.0,0.15385971],[67600.0,0.014801],[67601.0,0.05236314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373073050,[[67590.0,0.014803],[67589.0,0.00012],[67587.0,0.014803],[67581.0,0.014804],[67580.0,0.01496]],[[67595.0,0.01496],[67598.0,0.14808],[67599.0,0.15385971],[67600.0,0.014801],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373073253,[[67590.0,0.014803],[67589.0,0.014923],[67587.0,0.014803],[67581.0,0.014804],[67580.0,0.01496]],[[67595.0,0.01496],[67598.0,0.14808],[67599.0,0.16866071],[67600.0,0.014801],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373073438,[[67590.0,0.014803],[67589.0,0.014923],[67587.0,0.014803],[67581.0,0.014804],[67580.0,0.01496]],[[67595.0,0.01496],[67598.0,0.14808],[67599.0,0.16866071],[67600.0,0.014801],[67603.0,0.2028893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373073643,[[67590.0,0.014803],[67589.0,0.014923],[67587.0,0.014803],[67581.0,0.014804],[67580.0,0.01496]],[[67595.0,0.01596],[67598.0,0.14808],[67599.0,0.16866071],[67600.0,0.014801],[67603.0,0.2028893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373073843,[[67591.0,0.014803],[67589.0,0.014923],[67587.0,0.014803],[67581.0,0.014804],[67580.0,0.01496]],[[67595.0,0.01596],[67598.0,0.14808],[67599.0,0.16866071],[67600.0,0.014801],[67603.0,0.2028893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373074042,[[67591.0,0.014803],[67589.0,0.014923],[67587.0,0.014803],[67581.0,0.014804],[67580.0,0.01496]],[[67595.0,0.01596],[67598.0,0.14808],[67599.0,0.15385971],[67600.0,0.014801],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373074441,[[67599.0,0.014801],[67598.0,0.014801],[67592.0,0.014802],[67589.0,0.00012],[67584.0,0.029764]],[[67600.0,0.14808],[67608.0,0.15585788],[67609.0,0.014799],[67611.0,0.014798],[67614.0,0.71272671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373074646,[[67599.0,0.014801],[67598.0,0.014801],[67595.0,0.014802],[67594.0,0.00092],[67589.0,0.01496]],[[67607.0,0.03713378],[67608.0,0.15585788],[67610.0,0.014798],[67611.0,0.014798],[67613.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373074949,[[67601.0,0.01572],[67600.0,0.014801],[67598.0,0.014801],[67595.0,0.014802],[67589.0,0.01496]],[[67606.0,0.16304],[67610.0,0.014798],[67611.0,0.014798],[67613.0,0.014798],[67617.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373075149,[[67600.0,0.015721],[67599.0,0.014801],[67598.0,0.014801],[67592.0,0.014802],[67589.0,0.01496]],[[67606.0,0.16304],[67610.0,0.05195602],[67611.0,0.014798],[67613.0,0.014798],[67617.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373075350,[[67601.0,0.0148],[67600.0,0.015721],[67598.0,0.014801],[67592.0,0.014802],[67589.0,0.01496]],[[67606.0,0.16304],[67610.0,0.05195602],[67611.0,0.014798],[67613.0,0.014798],[67617.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373075547,[[67604.0,0.0148],[67603.0,0.0148],[67601.0,0.0148],[67600.0,0.00092],[67595.0,0.014802]],[[67606.0,0.16304],[67613.0,0.014798],[67615.0,0.014797],[67617.0,0.014797],[67619.0,0.45762641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373075744,[[67605.0,0.014799],[67602.0,0.0148],[67601.0,0.0148],[67600.0,0.00092],[67595.0,0.029762]],[[67608.0,0.14808],[67613.0,0.03620203],[67614.0,0.014798],[67615.0,0.014797],[67618.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373075946,[[67604.0,0.0148],[67602.0,0.01572],[67601.0,0.0148],[67595.0,0.029762],[67530.0,2.75582107]],[[67607.0,0.01496],[67608.0,0.14808],[67613.0,0.03620203],[67614.0,0.014798],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373076142,[[67604.0,0.0148],[67602.0,0.0148],[67601.0,0.0156],[67595.0,0.029762],[67530.0,2.75582107]],[[67607.0,0.01496],[67608.0,0.14808],[67613.0,0.03620203],[67614.0,0.014798],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373076347,[[67604.0,0.0148],[67602.0,0.0148],[67601.0,0.0156],[67595.0,0.029762],[67557.0,0.33211092]],[[67607.0,0.01496],[67608.0,0.14808],[67613.0,0.03620203],[67614.0,0.014798],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373076542,[[67605.0,0.014799],[67604.0,0.0148],[67601.0,0.0156],[67595.0,0.029762],[67589.0,0.014803]],[[67607.0,0.01496],[67608.0,0.14808],[67613.0,0.03620203],[67615.0,0.014797],[67616.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373076747,[[67605.0,0.014799],[67604.0,0.0148],[67601.0,0.0156],[67595.0,0.029762],[67589.0,0.014803]],[[67607.0,0.01496],[67608.0,0.14808],[67613.0,0.03620203],[67615.0,0.014797],[67620.0,0.15532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373076949,[[67606.0,0.014799],[67605.0,0.014799],[67603.0,0.0148],[67601.0,0.0008],[67595.0,0.01496]],[[67607.0,0.001],[67608.0,0.14808],[67614.0,0.14313199],[67618.0,0.15951789],[67619.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373077147,[[67606.0,0.014799],[67605.0,0.014799],[67601.0,0.0008]],[[67608.0,0.14808],[67618.0,0.15951789],[67619.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373077148,[[67607.0,0.014799],[67606.0,0.014799],[67605.0,0.014799],[67601.0,0.0008],[67600.0,0.0148]],[[67608.0,0.14808],[67618.0,0.195843],[67619.0,0.014796],[67622.0,0.15862769],[67630.0,1.61891299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373077444,[[67605.0,0.014799],[67602.0,0.0156],[67600.0,0.0148],[67594.0,0.014802],[67561.0,0.33229963]],[[67613.0,0.14808],[67615.0,0.014797],[67617.0,0.014797],[67618.0,0.14472089],[67619.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373077640,[[67603.0,0.0148],[67602.0,0.0148],[67600.0,0.0148],[67594.0,0.014802],[67588.0,0.014803]],[[67613.0,0.14808],[67615.0,0.014797],[67618.0,0.14472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373077641,[[67603.0,0.0148],[67602.0,0.0148],[67600.0,0.0148],[67594.0,0.014802],[67588.0,0.014803]],[[67607.0,0.002],[67612.0,0.01496],[67613.0,0.162878],[67615.0,0.029594],[67618.0,0.14472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373077840,[[67594.0,0.014802],[67588.0,0.014803]],[[67607.0,0.002],[67613.0,0.162878],[67618.0,0.14472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373077841,[[67597.0,0.01496],[67594.0,0.014802],[67588.0,0.014803],[67580.0,0.1554023],[67563.0,1.73239854]],[[67607.0,0.01696],[67611.0,0.014798],[67613.0,0.3182803],[67617.0,0.014797],[67618.0,0.14472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373078046,[[67601.0,0.00084],[67598.0,0.014801],[67597.0,0.01496],[67594.0,0.014802],[67592.0,0.14808]],[[67607.0,0.01696],[67611.0,0.014798],[67612.0,0.014798],[67613.0,0.3034823],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373078252,[[67597.0,0.01496],[67594.0,0.014802],[67592.0,0.14808],[67591.0,0.014802],[67579.0,0.014805]],[[67607.0,0.01696],[67608.0,0.014799],[67610.0,0.014798],[67612.0,0.014798],[67613.0,0.3034823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373078445,[[67597.0,0.01496],[67594.0,0.014802],[67592.0,0.14808],[67591.0,0.014802],[67579.0,0.014805]],[[67607.0,0.01696],[67608.0,0.014799],[67610.0,0.1702003],[67612.0,0.014798],[67613.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373078653,[[67601.0,0.00012],[67597.0,0.01496],[67594.0,0.014802],[67592.0,0.14808],[67591.0,0.014802]],[[67607.0,0.01696],[67608.0,0.014799],[67610.0,0.1702003],[67612.0,0.014798],[67613.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373079052,[[67597.0,0.01496],[67596.0,0.014801],[67593.0,0.014802],[67592.0,0.14808],[67591.0,0.014802]],[[67607.0,0.002],[67610.0,0.1702003],[67612.0,0.014798],[67622.0,0.5866621],[67646.0,2.22755506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373079255,[[67601.0,0.0008],[67597.0,0.01496],[67596.0,0.014801],[67594.0,0.014802],[67592.0,0.14808]],[[67606.0,0.01496],[67607.0,0.014799],[67608.0,0.001],[67609.0,0.162879],[67610.0,0.1702003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373079553,[[67600.0,0.0002],[67597.0,0.01496],[67596.0,0.014801],[67594.0,0.014802],[67592.0,0.14808]],[[67606.0,0.01496],[67607.0,0.014799],[67608.0,0.001],[67609.0,0.162879],[67610.0,0.1702003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373079753,[[67600.0,0.0002],[67597.0,0.01496],[67596.0,0.014801],[67594.0,0.014802],[67592.0,0.14808]],[[67606.0,0.01496],[67607.0,0.014799],[67609.0,0.162879],[67610.0,0.1702003],[67646.0,2.96711006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373079955,[[67600.0,0.0002],[67597.0,0.01496],[67596.0,0.014801],[67594.0,0.014802],[67592.0,0.14808]],[[67606.0,0.01496],[67607.0,0.029598],[67609.0,0.14808],[67610.0,0.1702003],[67646.0,2.96711006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373080153,[[67600.0,0.0002],[67597.0,0.01496],[67596.0,0.014801],[67594.0,0.014802],[67592.0,0.14808]],[[67606.0,0.01496],[67607.0,0.014799],[67609.0,0.162879],[67610.0,0.1702003],[67646.0,2.96711006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373080453,[[67600.0,0.0002],[67597.0,0.01496],[67596.0,0.014801],[67594.0,0.014802],[67592.0,0.14808]],[[67605.0,0.014799],[67606.0,0.01696],[67607.0,0.014799],[67609.0,0.162879],[67610.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373080654,[[67599.0,0.00092],[67597.0,0.01496],[67596.0,0.029602],[67594.0,0.014802],[67592.0,0.14808]],[[67606.0,0.031759],[67607.0,0.014799],[67609.0,0.162879],[67610.0,0.1554023],[67750.0,1.99829966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373080850,[[67600.0,0.01572],[67597.0,0.01496],[67592.0,0.14808],[67591.0,0.014802],[67590.0,0.1554023]],[[67606.0,0.01696],[67609.0,0.14808],[67610.0,0.1702013],[67612.0,0.014798],[67622.0,0.5866621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373081044,[[67600.0,0.01572],[67599.0,0.014801],[67597.0,0.01496],[67592.0,0.14808],[67591.0,0.014802]],[[67605.0,0.01496],[67606.0,0.001],[67609.0,0.014799],[67611.0,0.014798],[67612.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373081250,[[67601.0,0.0148],[67599.0,0.015761],[67597.0,0.029761],[67592.0,0.14808],[67591.0,0.014802]],[[67605.0,0.01496],[67606.0,0.001],[67610.0,0.014798],[67611.0,0.162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373081251,[[67601.0,0.0148],[67599.0,0.015761],[67597.0,0.029761],[67592.0,0.14808],[67591.0,0.014802]],[[67605.0,0.01496],[67606.0,0.001],[67610.0,0.014798],[67611.0,0.162878],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373082054,[[67600.0,0.0148],[67599.0,0.015761],[67597.0,0.029761],[67592.0,0.14808],[67591.0,0.014802]],[[67606.0,0.001],[67607.0,0.01496],[67610.0,0.014798],[67611.0,0.162878],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373082250,[[67600.0,0.01564],[67599.0,0.014801],[67597.0,0.029761],[67592.0,0.14808],[67591.0,0.014802]],[[67606.0,0.001],[67607.0,0.01496],[67610.0,0.014798],[67611.0,0.162878],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373082456,[[67600.0,0.01564],[67599.0,0.014801],[67597.0,0.029761],[67592.0,0.14808],[67591.0,0.014802]],[[67607.0,0.01496],[67609.0,0.014799],[67610.0,0.014798],[67611.0,0.162878],[67616.0,0.59172602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373082749,[[67601.0,0.00096],[67600.0,0.0148],[67599.0,0.014801],[67597.0,0.029761],[67592.0,0.14808]],[[67605.0,0.001],[67607.0,0.01496],[67609.0,0.014799],[67610.0,0.1702003],[67611.0,0.162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373082951,[[67600.0,0.0148],[67599.0,0.00084],[67598.0,0.014801],[67597.0,0.029761],[67592.0,0.14808]],[[67605.0,0.001],[67607.0,0.01496],[67609.0,0.014799],[67610.0,0.1702003],[67611.0,0.162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373083151,[[67600.0,0.0148],[67599.0,0.00084],[67598.0,0.014801],[67597.0,0.029761],[67592.0,0.14808]],[[67607.0,0.01496],[67609.0,0.014799],[67610.0,0.1702003],[67611.0,0.162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373083152,[[67600.0,0.001],[67599.0,0.015641],[67598.0,0.014801],[67597.0,0.029761],[67592.0,0.14808]],[[67607.0,0.01496],[67609.0,0.014799],[67610.0,0.1702003],[67611.0,0.162878],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373083354,[[67601.0,0.0008],[67600.0,0.001],[67599.0,0.014801],[67598.0,0.014801],[67597.0,0.029761]],[[67606.0,0.19818002],[67607.0,0.01496],[67609.0,0.014799],[67610.0,0.1702003],[67611.0,0.162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373083653,[[67600.0,0.00184],[67599.0,0.014801],[67598.0,0.014801],[67597.0,0.029761],[67516.0,1.1087861]],[[67605.0,0.19818002],[67607.0,0.01496],[67609.0,0.014799],[67610.0,0.1702003],[67611.0,0.162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373083954,[[67600.0,0.001],[67599.0,0.015601],[67598.0,0.014801],[67597.0,0.029761],[67516.0,1.1087861]],[[67604.0,0.19818002],[67607.0,0.01496],[67608.0,0.014799],[67610.0,0.1702003],[67611.0,0.162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373084154,[[67600.0,0.001],[67599.0,0.014801],[67598.0,0.015601],[67597.0,0.029761],[67516.0,1.1087861]],[[67603.0,0.19818002],[67607.0,0.01496],[67608.0,0.014799],[67610.0,0.1702003],[67611.0,0.162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373084357,[[67597.0,0.0158],[67595.0,0.014802],[67594.0,0.014802],[67587.0,0.014803],[67578.0,0.014805]],[[67602.0,0.19818002],[67604.0,0.0148],[67606.0,0.014799],[67607.0,0.01496],[67608.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373084656,[[67596.0,0.00016],[67594.0,0.014802],[67592.0,0.014802],[67587.0,0.014803],[67578.0,0.014805]],[[67601.0,0.19818002],[67603.0,0.0148],[67604.0,0.02976],[67608.0,0.014799],[67614.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373084849,[[67592.0,0.014802],[67588.0,0.014803],[67583.0,0.014804],[67578.0,0.014805],[67569.0,0.740389]],[[67600.0,0.19818002],[67601.0,0.014801],[67604.0,0.01496],[67605.0,0.014799],[67607.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373085059,[[67594.0,4e-05],[67593.0,0.01496],[67590.0,0.162883],[67586.0,0.014804],[67583.0,0.014804]],[[67598.0,0.014801],[67599.0,0.19818002],[67602.0,0.1702023],[67604.0,0.01496],[67607.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373085257,[[67593.0,0.01496],[67592.0,0.0008],[67590.0,0.162883],[67589.0,0.014803],[67586.0,0.014804]],[[67597.0,0.19818002],[67599.0,0.014801],[67601.0,0.014801],[67602.0,0.1702023],[67604.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373085459,[[67593.0,0.01496],[67591.0,0.015602],[67590.0,0.162883],[67586.0,0.014804],[67556.0,0.69888815]],[[67596.0,0.19818002],[67599.0,0.029761],[67601.0,0.014801],[67602.0,0.1702023],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373085651,[[67593.0,0.01496],[67591.0,0.014802],[67590.0,0.163723],[67587.0,0.014803],[67556.0,0.69888815]],[[67595.0,0.19818002],[67599.0,0.01496],[67600.0,0.014801],[67601.0,0.014801],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373085853,[[67593.0,0.01496],[67591.0,0.014802],[67590.0,0.162883],[67589.0,0.00092],[67587.0,0.014803]],[[67594.0,0.19818002],[67599.0,0.01496],[67600.0,0.014801],[67601.0,0.014801],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373086048,[[67593.0,0.01496],[67592.0,0.002],[67591.0,0.014802],[67590.0,0.162883],[67588.0,0.00092]],[[67594.0,0.19818002],[67599.0,0.029761],[67600.0,0.014801],[67602.0,0.1702023],[67619.0,0.59241385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373086248,[[67593.0,0.01496],[67592.0,0.016802],[67591.0,0.014802],[67590.0,0.162883],[67588.0,0.00092]],[[67594.0,0.19818002],[67599.0,0.029761],[67600.0,0.014801],[67602.0,0.1702023],[67619.0,0.59241385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373086457,[[67593.0,0.01496],[67592.0,0.016802],[67591.0,0.014802],[67590.0,0.14808],[67588.0,0.015723]],[[67594.0,0.19818002],[67599.0,0.029761],[67600.0,0.014801],[67602.0,0.1702023],[67619.0,0.03733061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373086757,[[67593.0,0.01496],[67592.0,0.014802],[67591.0,0.014802],[67590.0,0.14808],[67588.0,0.015723]],[[67594.0,0.19818002],[67598.0,0.014801],[67599.0,0.029761],[67602.0,0.1702023],[67619.0,0.03733061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373086951,[[67593.0,0.01316397],[67591.0,0.014802],[67590.0,0.14808],[67589.0,0.014803],[67588.0,0.015723]],[[67594.0,0.19818002],[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01496],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373087152,[[67591.0,0.029762],[67590.0,0.14808],[67589.0,0.014803],[67588.0,0.015723],[67546.0,0.14814649]],[[67594.0,0.19818002],[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01496],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373087352,[[67591.0,0.029762],[67590.0,0.162883],[67588.0,0.015723],[67546.0,0.14814649],[67522.0,0.88702888]],[[67593.0,0.19818002],[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01496],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373087559,[[67591.0,0.029762],[67590.0,0.162883],[67588.0,0.014803],[67587.0,0.0008],[67546.0,0.14814649]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01496],[67601.0,0.0148],[67669.0,1.39897268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373087757,[[67591.0,0.030602],[67590.0,0.162883],[67588.0,0.014803],[67546.0,0.14814649],[67545.0,0.79373534]],[[67596.0,0.198172],[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01496],[67601.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373087958,[[67591.0,0.01496],[67590.0,0.163763],[67589.0,0.014803],[67586.0,0.014804],[67555.0,0.44272436]],[[67595.0,0.198172],[67596.0,0.014801],[67597.0,0.014801],[67599.0,0.01496],[67600.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373088159,[[67590.0,0.16304],[67589.0,0.00096],[67580.0,0.014805],[67572.0,0.014807],[67570.0,0.1554023]],[[67595.0,0.198172],[67596.0,0.014801],[67599.0,0.01496],[67600.0,0.014801],[67603.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373088361,[[67589.0,0.00096],[67586.0,0.014803],[67584.0,0.135404],[67580.0,0.014805],[67572.0,0.014807]],[[67592.0,0.029604],[67595.0,0.198172],[67596.0,0.029761],[67600.0,0.014801],[67603.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373088557,[[67586.0,4e-05],[67585.0,0.01496],[67583.0,0.14808],[67581.0,0.1206],[67580.0,0.014805]],[[67591.0,0.198172],[67593.0,0.014802],[67596.0,0.01496],[67598.0,0.014801],[67603.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373088859,[[67585.0,0.01584],[67584.0,0.014804],[67583.0,0.162884],[67581.0,0.135405],[67578.0,0.014805]],[[67590.0,0.212975],[67591.0,0.014803],[67593.0,0.01496],[67599.0,0.1702033],[67603.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373089060,[[67584.0,0.0008],[67581.0,0.15021],[67578.0,0.014805],[67575.0,0.014806],[67562.0,0.1984]],[[67588.0,0.014803],[67589.0,0.212975],[67591.0,0.014803],[67593.0,0.01496],[67594.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373089256,[[67582.0,0.0002],[67579.0,0.014805],[67577.0,0.014805],[67576.0,0.01496],[67572.0,0.014807]],[[67586.0,0.014804],[67587.0,0.227935],[67590.0,0.014803],[67594.0,0.3182843],[67603.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373089558,[[67580.0,0.015605],[67579.0,0.014805],[67577.0,0.014805],[67576.0,0.01496],[67572.0,0.014807]],[[67585.0,0.213132],[67587.0,0.014803],[67590.0,0.014803],[67594.0,0.3182843],[67602.0,0.59823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373089863,[[67580.0,0.014805],[67579.0,0.00096],[67577.0,0.014805],[67576.0,0.01496],[67572.0,0.014807]],[[67584.0,0.198172],[67585.0,0.01496],[67588.0,0.014803],[67590.0,0.014803],[67594.0,0.3182843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373090064,[[67581.0,0.014805],[67580.0,0.014805],[67578.0,0.00096],[67577.0,0.014805],[67576.0,0.01496]],[[67583.0,0.198172],[67585.0,0.01496],[67587.0,0.014804],[67588.0,0.014803],[67590.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373090264,[[67580.0,0.014805],[67577.0,0.015725],[67576.0,0.01496]],[[67582.0,0.198172],[67585.0,0.01496],[67587.0,0.014804],[67588.0,0.014803],[67590.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373090560,[[67580.0,0.014805],[67579.0,0.014805],[67577.0,0.014805],[67576.0,0.01576],[67520.0,0.77615027]],[[67581.0,0.198172],[67585.0,0.01496],[67587.0,0.014804],[67588.0,0.014803],[67590.0,0.1702053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373090864,[[67580.0,0.014805],[67579.0,0.014805],[67577.0,0.014805],[67576.0,0.01496],[67575.0,0.0008]],[[67581.0,0.198172],[67585.0,0.01496],[67587.0,0.014804],[67588.0,0.014803],[67590.0,0.1702053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373091163,[[67580.0,0.014805],[67579.0,0.014805],[67577.0,0.014805],[67576.0,0.01496],[67575.0,0.0008]],[[67581.0,0.198172],[67585.0,0.01496],[67586.0,0.014804],[67587.0,0.014804],[67590.0,0.1702053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373091357,[[67584.0,0.014804],[67582.0,0.014804],[67580.0,0.029765],[67576.0,0.014806],[67575.0,0.0008]],[[67588.0,0.01496],[67590.0,0.1554023],[67592.0,0.014802],[67596.0,0.014802],[67600.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373091565,[[67584.0,0.014804],[67582.0,0.015724],[67580.0,0.029765],[67576.0,0.014806],[67550.0,0.84189994]],[[67588.0,0.01496],[67592.0,0.014802],[67596.0,0.014802],[67600.0,0.014801],[67619.0,0.7418654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373091857,[[67584.0,0.014804],[67582.0,0.00092],[67580.0,0.01596],[67579.0,0.014805],[67576.0,0.014806]],[[67588.0,0.01496],[67594.0,0.14808],[67596.0,0.014801],[67600.0,0.014801],[67610.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373092250,[[67587.0,0.014803],[67583.0,0.014804],[67582.0,0.00092],[67580.0,0.01596],[67576.0,0.014806]],[[67588.0,0.01496],[67594.0,0.14808],[67596.0,0.014801],[67597.0,0.014801],[67600.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373092457,[[67587.0,0.014803],[67586.0,0.014804],[67585.0,0.014804],[67583.0,0.014804],[67582.0,0.00092]],[[67588.0,0.01496],[67594.0,0.14808],[67597.0,0.014801],[67598.0,0.014801],[67600.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373092957,[[67587.0,0.014803],[67586.0,0.014804],[67585.0,0.014804],[67583.0,0.014804],[67582.0,0.00092]],[[67588.0,0.01496],[67594.0,0.14808],[67598.0,0.014801],[67599.0,0.1598575],[67600.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373093261,[[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[67583.0,0.014804],[67582.0,0.00092]],[[67594.0,0.14808],[67598.0,0.014801],[67599.0,0.1598575],[67600.0,0.014801],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373093464,[[67591.0,0.014803],[67590.0,0.014803],[67588.0,0.00096],[67587.0,0.014803],[67583.0,0.014804]],[[67593.0,0.01496],[67594.0,0.14808],[67598.0,0.014801],[67599.0,0.1598575],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373093761,[[67591.0,0.014803],[67590.0,0.014803],[67587.0,0.015683],[67583.0,0.014804],[67501.0,1.1087861]],[[67593.0,0.01496],[67594.0,0.14808],[67599.0,0.1598575],[67600.0,0.014801],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373093965,[[67591.0,0.014803],[67589.0,0.014803],[67587.0,0.015683],[67583.0,0.014804],[67501.0,1.1087861]],[[67593.0,0.01496],[67594.0,0.14808],[67599.0,0.1598575],[67600.0,0.014801],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373094262,[[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.015683],[67583.0,0.014804],[67501.0,1.1087861]],[[67593.0,0.01496],[67594.0,0.14808],[67599.0,0.1450565],[67601.0,0.45763041],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373094465,[[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.015683],[67583.0,0.014804],[67525.0,2.02808005]],[[67593.0,0.01496],[67594.0,0.14808],[67599.0,0.1450565],[67601.0,0.45763041],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373095062,[[67591.0,0.014802],[67590.0,0.014803],[67587.0,0.015683],[67583.0,0.014804],[67525.0,2.02808005]],[[67593.0,0.01496],[67594.0,0.14808],[67599.0,0.1450565],[67601.0,0.45763041],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373095263,[[67592.0,0.014802],[67591.0,0.014802],[67587.0,0.015683],[67583.0,0.014804],[67568.0,0.740393]],[[67593.0,0.01496],[67594.0,0.14908],[67601.0,0.0148],[67602.0,0.1702023],[67603.0,0.58609411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373095563,[[67591.0,0.014802],[67590.0,0.014803],[67587.0,0.015683],[67583.0,0.014804],[67568.0,0.740393]],[[67593.0,0.01496],[67594.0,0.14908],[67600.0,0.014801],[67601.0,0.0148],[67602.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373095758,[[67591.0,0.014802],[67590.0,0.014803],[67587.0,0.015683],[67583.0,0.014804],[67568.0,0.740393]],[[67593.0,0.01496],[67594.0,0.14808],[67600.0,0.014801],[67601.0,0.0148],[67602.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373095957,[[67591.0,0.014802],[67590.0,0.014803],[67587.0,0.015683],[67583.0,0.029764],[67568.0,0.740393]],[[67593.0,0.01596],[67594.0,0.14808],[67600.0,0.014801],[67601.0,0.0148],[67602.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373096157,[[67591.0,0.014645],[67590.0,0.014803],[67587.0,0.015683],[67583.0,0.029764],[67568.0,0.740393]],[[67593.0,0.01596],[67594.0,0.14808],[67600.0,0.014801],[67601.0,0.0148],[67602.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373096364,[[67591.0,0.014645],[67590.0,0.014803],[67587.0,0.015683],[67583.0,0.029764],[67568.0,0.740393]],[[67593.0,0.01496],[67594.0,0.14808],[67600.0,0.014801],[67601.0,0.0148],[67602.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373096666,[[67591.0,0.014645],[67590.0,0.014803],[67587.0,0.015683],[67583.0,0.029764],[67568.0,0.740393]],[[67593.0,0.01696],[67594.0,0.14808],[67600.0,0.014801],[67601.0,0.0148],[67602.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373097158,[[67591.0,0.014645],[67590.0,0.014803],[67587.0,0.015683],[67583.0,0.029764],[67568.0,0.740393]],[[67593.0,0.01696],[67594.0,0.14808],[67600.0,0.14368277],[67601.0,0.0148],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373097358,[[67587.0,0.015683],[67585.0,0.014804],[67583.0,0.029764],[67579.0,0.014805],[67533.0,1.57069015]],[[67593.0,0.01696],[67594.0,0.14808],[67599.0,0.014801],[67600.0,0.15848377],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373097859,[[67587.0,0.015683],[67583.0,0.029764],[67579.0,0.014805],[67533.0,1.57069015]],[[67593.0,0.01696],[67594.0,0.14808],[67599.0,0.014801],[67600.0,0.15848377],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373097860,[[67587.0,0.015683],[67586.0,0.014804],[67583.0,0.029764],[67579.0,0.014805],[67533.0,1.57069015]],[[67593.0,0.01696],[67594.0,0.14808],[67599.0,0.014801],[67600.0,0.15848377],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373098263,[[67587.0,0.015683],[67586.0,0.014804],[67583.0,0.029764],[67579.0,0.014805],[67557.0,0.26569124]],[[67593.0,0.01696],[67594.0,0.14808],[67599.0,0.014801],[67600.0,0.15848377],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373098566,[[67587.0,0.015683],[67586.0,0.014804],[67583.0,0.029764],[67579.0,0.014805],[67561.0,0.91779886]],[[67593.0,0.01596],[67594.0,0.14808],[67599.0,0.014801],[67600.0,0.15848377],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373098866,[[67587.0,0.015683],[67586.0,0.014804],[67583.0,0.029764],[67579.0,0.014805],[67562.0,0.06540634]],[[67593.0,0.01596],[67594.0,0.14808],[67599.0,0.014801],[67600.0,0.15848377],[67602.0,0.1702023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373099366,[[67587.0,0.00088],[67584.0,0.014804],[67583.0,0.029764],[67579.0,0.014805],[67568.0,0.014807]],[[67593.0,0.01596],[67594.0,0.14808],[67597.0,0.014801],[67598.0,0.014801],[67600.0,0.15848377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373100067,[[67587.0,0.00088],[67585.0,0.014804],[67583.0,0.029764],[67581.0,0.014805],[67580.0,0.1554023]],[[67593.0,0.01596],[67594.0,0.14808],[67598.0,0.014801],[67600.0,0.14368277],[67603.0,0.1432637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373100369,[[67587.0,0.00088],[67585.0,0.014804],[67584.0,0.014804],[67583.0,0.029764],[67570.0,0.1554023]],[[67593.0,0.01596],[67594.0,0.14808],[67598.0,0.014801],[67599.0,0.014801],[67603.0,0.1432637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373100663,[[67587.0,0.00088],[67583.0,0.029764]],[[67598.0,0.014801],[67599.0,0.014801],[67603.0,0.1432637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373100664,[[67589.0,0.014803],[67588.0,0.014803],[67587.0,0.015683],[67586.0,0.01496],[67583.0,0.014804]],[[67599.0,0.014801],[67601.0,0.14808],[67604.0,0.0148],[67608.0,0.44283041],[67609.0,0.16229543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373100963,[[67596.0,0.014801],[67595.0,0.014802],[67593.0,0.00092],[67592.0,0.014802],[67590.0,0.162883]],[[67606.0,0.029759],[67607.0,0.014799],[67609.0,0.162879],[67610.0,0.59823271],[67614.0,0.03674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373101161,[[67600.0,0.00088],[67596.0,0.029761],[67595.0,0.014802],[67592.0,0.014802],[67590.0,0.162883]],[[67606.0,0.029759],[67607.0,0.014799],[67609.0,0.162879],[67610.0,0.59823271],[67614.0,0.03674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373101358,[[67600.0,0.00088],[67596.0,0.01496],[67595.0,0.014802],[67594.0,0.014802],[67592.0,0.014802]],[[67606.0,0.029759],[67609.0,0.162879],[67610.0,0.59823271],[67614.0,0.03674151],[67645.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373101568,[[67596.0,0.01496],[67595.0,0.014802],[67594.0,0.014802],[67592.0,0.014802],[67590.0,0.14808]],[[67605.0,0.014799],[67606.0,0.029759],[67609.0,0.162879],[67610.0,0.59823271],[67614.0,0.03674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373101866,[[67599.0,0.0008],[67596.0,0.01496],[67595.0,0.014802],[67593.0,0.014802],[67592.0,0.014802]],[[67605.0,0.014799],[67606.0,0.029759],[67609.0,0.162879],[67610.0,0.59823271],[67613.0,0.1601228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373102269,[[67599.0,0.0008],[67596.0,0.01496],[67595.0,0.014802],[67593.0,0.014802],[67592.0,0.014802]],[[67603.0,0.0148],[67605.0,0.014799],[67606.0,0.029759],[67609.0,0.162879],[67610.0,0.59823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373102464,[[67598.0,0.014801],[67597.0,0.015761],[67596.0,0.01496],[67593.0,0.014802],[67576.0,0.740311]],[[67606.0,0.01596],[67609.0,0.162879],[67610.0,0.59823271],[67613.0,0.1601228],[67617.0,0.56988024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373102666,[[67600.0,0.00096],[67598.0,0.014801],[67597.0,0.014801],[67596.0,0.01496],[67593.0,0.014802]],[[67606.0,0.01596],[67609.0,0.162879],[67610.0,0.1554023],[67611.0,0.44283041],[67612.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373102872,[[67600.0,0.00096],[67599.0,0.014801],[67598.0,0.014801],[67596.0,0.01496],[67595.0,0.014802]],[[67606.0,0.01596],[67608.0,0.014799],[67609.0,0.162879],[67610.0,0.1554023],[67612.0,0.45762841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373103066,[[67600.0,0.00096],[67599.0,0.014801],[67598.0,0.014801],[67596.0,0.01496],[67595.0,0.014802]],[[67605.0,0.001],[67606.0,0.01496],[67608.0,0.014799],[67609.0,0.162879],[67610.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373103266,[[67599.0,0.00092],[67598.0,0.014801],[67596.0,0.029761],[67595.0,0.014802],[67590.0,0.3182853]],[[67605.0,0.001],[67606.0,0.01496],[67608.0,0.014799],[67609.0,0.162879],[67610.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373103673,[[67599.0,0.00092],[67597.0,0.014801],[67596.0,0.029761],[67595.0,0.014802],[67590.0,0.3182853]],[[67605.0,0.001],[67606.0,0.01496],[67608.0,0.014799],[67609.0,0.162879],[67610.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373104167,[[67599.0,0.00092],[67597.0,0.014801],[67596.0,0.029761],[67593.0,0.014802],[67590.0,0.3182853]],[[67605.0,0.001],[67606.0,0.01496],[67607.0,0.014799],[67608.0,0.014799],[67609.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373104373,[[67599.0,0.00092],[67598.0,0.014801],[67596.0,0.029761],[67593.0,0.014802],[67590.0,0.3034823]],[[67605.0,0.001],[67606.0,0.01496],[67609.0,0.162879],[67613.0,0.014798],[67614.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373104575,[[67599.0,0.00092],[67598.0,0.014801],[67596.0,0.029761],[67593.0,0.014802],[67590.0,0.3034823]],[[67606.0,0.01496],[67609.0,0.162879],[67613.0,0.014798],[67614.0,0.44283041],[67618.0,0.14472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373104874,[[67600.0,0.01572],[67598.0,0.014801],[67596.0,0.029761],[67593.0,0.014802],[67590.0,0.3034823]],[[67606.0,0.01496],[67609.0,0.162879],[67610.0,0.014799],[67613.0,0.014798],[67614.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373105068,[[67600.0,0.01572],[67598.0,0.014801],[67596.0,0.029761],[67593.0,0.014802],[67590.0,0.3034823]],[[67606.0,0.01496],[67609.0,0.162879],[67610.0,0.014799],[67613.0,0.014798],[67615.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373105374,[[67602.0,0.0148],[67601.0,0.0148],[67600.0,0.01572],[67596.0,0.01496],[67593.0,0.014802]],[[67606.0,0.01496],[67609.0,0.14808],[67611.0,0.014798],[67612.0,0.014798],[67615.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373105565,[[67601.0,0.0148],[67600.0,0.01588],[67599.0,0.014801],[67598.0,0.014801],[67593.0,0.014802]],[[67608.0,0.01496],[67609.0,0.14808],[67610.0,0.014798],[67614.0,0.014798],[67615.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373105764,[[67602.0,0.00084],[67600.0,0.02976],[67599.0,0.014801],[67596.0,0.014801],[67593.0,0.014802]],[[67608.0,0.01496],[67609.0,0.162879],[67610.0,0.014798],[67613.0,0.014798],[67615.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373105966,[[67602.0,0.00084],[67600.0,0.01496],[67599.0,0.014801],[67598.0,0.014801],[67596.0,0.014801]],[[67608.0,0.029759],[67609.0,0.162879],[67612.0,0.014798],[67614.0,0.44283041],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373106161,[[67602.0,0.00084],[67600.0,0.01496],[67599.0,0.014801],[67598.0,0.014801],[67596.0,0.014801]],[[67608.0,0.029759],[67609.0,0.162879],[67612.0,0.014798],[67615.0,0.44283041],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373106674,[[67602.0,0.00084],[67600.0,0.01496],[67599.0,0.014801],[67598.0,0.014801],[67596.0,0.014801]],[[67608.0,0.029759],[67609.0,0.162879],[67612.0,0.1702003],[67615.0,0.44283041],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373107374,[[67602.0,0.00084],[67600.0,0.02976],[67599.0,0.014801],[67596.0,0.014801],[67576.0,0.740311]],[[67608.0,0.029759],[67609.0,0.14808],[67610.0,0.014798],[67612.0,0.1702003],[67615.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373107567,[[67602.0,0.00084],[67601.0,0.0148],[67600.0,0.02976],[67597.0,0.014801],[67576.0,0.91744715]],[[67608.0,0.01496],[67609.0,0.14808],[67610.0,0.014798],[67612.0,0.014798],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373107772,[[67602.0,0.00084],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67576.0,0.91744715]],[[67609.0,0.01496],[67614.0,0.014798],[67615.0,0.59091041],[67622.0,0.69891493],[67628.0,0.68089488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373107973,[[67603.0,0.0008],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67576.0,0.91744715]],[[67609.0,0.01496],[67615.0,0.59091041],[67622.0,0.69891493],[67628.0,0.68089488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373107974,[[67603.0,0.0008],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67576.0,0.91744715]],[[67609.0,0.01496],[67610.0,0.029597],[67612.0,0.014798],[67615.0,0.59091041],[67622.0,0.69891493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373108163,[[67603.0,0.0008],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67577.0,0.17713615]],[[67609.0,0.01496],[67610.0,0.029597],[67612.0,0.014798],[67615.0,0.59091041],[67622.0,0.69891493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373108164,[[67603.0,0.0008],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67577.0,0.17713615]],[[67609.0,0.01496],[67610.0,0.029597],[67612.0,0.014798],[67615.0,0.14808],[67616.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373108368,[[67603.0,0.0008],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67577.0,0.17713615]],[[67608.0,0.001],[67609.0,0.01496],[67610.0,0.014798],[67612.0,0.029596],[67615.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373108564,[[67602.0,0.00092],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67577.0,0.17713615]],[[67608.0,0.001],[67609.0,0.01496],[67610.0,0.014798],[67612.0,0.029596],[67615.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373108770,[[67602.0,0.00092],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67577.0,0.17713615]],[[67608.0,0.001],[67609.0,0.01496],[67610.0,0.014798],[67611.0,0.014798],[67612.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373108969,[[67602.0,0.00092],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67577.0,0.17713615]],[[67609.0,0.01496],[67610.0,0.014798],[67611.0,0.014798],[67612.0,0.014798],[67649.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373109167,[[67603.0,0.00084],[67601.0,0.0148],[67600.0,0.029761],[67598.0,0.014801],[67577.0,0.17713615]],[[67609.0,0.01496],[67610.0,0.014798],[67611.0,0.014798],[67612.0,0.014798],[67649.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373109368,[[67603.0,0.01564],[67601.0,0.0148],[67600.0,0.029761],[67577.0,0.17713615]],[[67609.0,0.01496],[67612.0,0.029596],[67616.0,0.45762741],[67649.0,0.88813318],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373109668,[[67603.0,0.00084],[67602.0,0.0148],[67601.0,0.0148],[67600.0,0.029761],[67577.0,0.17713615]],[[67609.0,0.01496],[67611.0,0.014798],[67612.0,0.014798],[67616.0,0.014797],[67617.0,0.45762741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373110175,[[67603.0,0.01564],[67602.0,0.0148],[67600.0,0.029761],[67577.0,0.17713615]],[[67609.0,0.01496],[67611.0,0.014798],[67613.0,0.014798],[67615.0,0.162877],[67617.0,0.45762741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373110479,[[67609.0,0.014798],[67603.0,0.01564],[67600.0,0.029761]],[[67611.0,0.014798],[67615.0,0.162877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373110480,[[67609.0,0.014798],[67607.0,0.014799],[67606.0,0.014799],[67604.0,0.01496],[67603.0,0.00084]],[[67611.0,0.01496],[67615.0,0.14808],[67619.0,0.45762641],[67620.0,0.1701983],[67626.0,0.71884105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373110668,[[67610.0,0.014798],[67609.0,0.014799],[67606.0,0.014799],[67605.0,0.00096],[67604.0,0.01496]],[[67614.0,0.01496],[67615.0,0.14808],[67620.0,0.1701983],[67622.0,0.6014581],[67623.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373110975,[[67608.0,0.015599],[67607.0,0.014799],[67606.0,0.014799],[67604.0,0.01496],[67584.0,0.17713615]],[[67614.0,0.01496],[67615.0,0.14808],[67620.0,0.1701983],[67622.0,0.6014581],[67623.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373110976,[[67608.0,0.015599],[67607.0,0.014799],[67606.0,0.014799],[67604.0,0.01496],[67584.0,0.17713615]],[[67614.0,0.01496],[67615.0,0.14808],[67618.0,0.014797],[67619.0,0.014796],[67620.0,0.1701983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373111177,[[67608.0,0.015599],[67607.0,0.014799],[67604.0,0.02976],[67584.0,0.17713615],[67580.0,0.42109354]],[[67614.0,0.01496],[67615.0,0.14808],[67617.0,0.014797],[67618.0,0.014797],[67620.0,0.1701983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373111371,[[67608.0,0.0008],[67606.0,0.014799],[67605.0,0.014799],[67604.0,0.02976],[67584.0,0.17713615]],[[67614.0,0.01496],[67615.0,0.14808],[67616.0,0.014797],[67620.0,0.1701983],[67624.0,0.60563558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373111675,[[67608.0,0.0008],[67606.0,0.014799],[67604.0,0.02976],[67584.0,0.17713615]],[[67614.0,0.01496],[67615.0,0.14808],[67616.0,0.014797],[67620.0,0.1701983],[67624.0,0.60563558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373111676,[[67608.0,0.0008],[67607.0,0.014799],[67606.0,0.014799],[67604.0,0.02976],[67584.0,0.17713615]],[[67614.0,0.01496],[67615.0,0.14808],[67616.0,0.029594],[67620.0,0.1701983],[67624.0,0.60563558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373112076,[[67608.0,0.0008],[67607.0,0.014799],[67606.0,0.014799],[67604.0,0.02976],[67583.0,0.91736915]],[[67614.0,0.01496],[67615.0,0.14808],[67616.0,0.029594],[67620.0,0.1701983],[67624.0,0.16280517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373112578,[[67608.0,0.0008],[67607.0,0.014799],[67605.0,0.014799],[67604.0,0.02976],[67583.0,0.91736915]],[[67614.0,0.01496],[67615.0,0.14808],[67616.0,0.029594],[67620.0,0.1701983],[67624.0,0.16280517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373112877,[[67608.0,0.0008],[67606.0,0.014799],[67605.0,0.014799],[67604.0,0.02976],[67583.0,0.91736915]],[[67614.0,0.01496],[67615.0,0.162877],[67616.0,0.014797],[67620.0,0.1701983],[67624.0,0.16280517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373113082,[[67608.0,0.0008],[67606.0,0.014799],[67605.0,0.014799],[67604.0,0.02976],[67583.0,0.91736915]],[[67614.0,0.01496],[67615.0,0.162877],[67618.0,0.014797],[67620.0,0.1701983],[67624.0,0.16280517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373113580,[[67608.0,0.0008],[67606.0,0.014799],[67605.0,0.014799],[67604.0,0.02976],[67592.0,0.06540634]],[[67614.0,0.01496],[67615.0,0.162877],[67617.0,0.014797],[67618.0,0.014797],[67620.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373113781,[[67608.0,0.0008],[67607.0,0.014799],[67605.0,0.014799],[67604.0,0.02976],[67592.0,0.06540634]],[[67614.0,0.01496],[67615.0,0.14808],[67616.0,0.014797],[67617.0,0.014797],[67620.0,0.1701983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373114779,[[67608.0,0.0008],[67605.0,0.014799],[67604.0,0.02976],[67602.0,0.0148],[67592.0,0.06540634]],[[67614.0,0.029758],[67615.0,0.162877],[67619.0,0.014797],[67620.0,0.1554023],[67654.0,1.478938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373114980,[[67608.0,0.0008],[67605.0,0.014799],[67604.0,0.01496],[67602.0,0.0148],[67592.0,0.06540634]],[[67614.0,0.01496],[67615.0,0.14808],[67619.0,0.014797],[67620.0,0.1554023],[67626.0,0.43157677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373115173,[[67608.0,0.0008],[67607.0,0.014799],[67605.0,0.014799],[67604.0,0.01496],[67602.0,0.0148]],[[67614.0,0.01496],[67615.0,0.14808],[67616.0,0.014797],[67618.0,0.014797],[67619.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373115374,[[67608.0,0.0008],[67607.0,0.014799],[67605.0,0.014799],[67604.0,0.01496],[67602.0,0.0148]],[[67614.0,0.01596],[67615.0,0.14808],[67616.0,0.014797],[67618.0,0.014797],[67619.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373115580,[[67608.0,0.0008],[67607.0,0.014799],[67605.0,0.029598],[67604.0,0.01496],[67572.0,0.9388]],[[67614.0,0.01596],[67615.0,0.14808],[67616.0,0.014797],[67618.0,0.014797],[67619.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373115975,[[67608.0,0.0008],[67607.0,0.014799],[67606.0,0.014799],[67605.0,0.014799],[67604.0,0.01496]],[[67614.0,0.01596],[67615.0,0.14808],[67616.0,0.014797],[67618.0,0.014797],[67619.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373116176,[[67608.0,0.015599],[67607.0,0.014799],[67605.0,0.014799],[67604.0,0.01496],[67583.0,0.740233]],[[67614.0,0.01596],[67615.0,0.14808],[67617.0,0.014797],[67618.0,0.014797],[67621.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373116382,[[67608.0,0.015599],[67606.0,0.014799],[67605.0,0.014799],[67604.0,0.01496],[67583.0,0.740233]],[[67614.0,0.01596],[67615.0,0.14808],[67617.0,0.014797],[67618.0,0.014797],[67621.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373116582,[[67608.0,0.015599],[67606.0,0.014799],[67605.0,0.014799],[67604.0,0.01496],[67583.0,0.740233]],[[67614.0,0.01596],[67615.0,0.14808],[67617.0,0.014797],[67621.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373116583,[[67608.0,0.0008],[67607.0,0.014799],[67606.0,0.014799],[67605.0,0.014799],[67604.0,0.01496]],[[67614.0,0.01596],[67615.0,0.14808],[67616.0,0.014797],[67617.0,0.014797],[67621.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373116784,[[67611.0,0.014798],[67609.0,0.014798],[67608.0,0.015599],[67605.0,0.014799],[67604.0,0.01496]],[[67614.0,0.01596],[67615.0,0.14808],[67620.0,0.014796],[67628.0,0.014795],[67630.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373117080,[[67609.0,0.01496],[67608.0,0.0008],[67606.0,0.14808],[67604.0,0.1554023],[67600.0,0.06540634]],[[67625.0,0.014795],[67626.0,0.14896281],[67628.0,0.014795],[67630.0,0.1554023],[67632.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373117281,[[67609.0,0.01496],[67608.0,0.0008],[67606.0,0.14808],[67600.0,0.06540634]],[[67625.0,0.014795],[67626.0,0.14896281],[67628.0,0.014795],[67630.0,0.1554023],[67632.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373117282,[[67619.0,0.00092],[67617.0,0.014797],[67613.0,0.014798],[67610.0,0.1554023],[67609.0,0.01496]],[[67624.0,0.16304],[67626.0,0.014795],[67627.0,0.014795],[67629.0,0.03706622],[67630.0,0.1701963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373117477,[[67618.0,0.015717],[67614.0,0.014797],[67613.0,0.01496],[67610.0,0.1554023],[67587.0,0.17713615]],[[67624.0,0.16304],[67628.0,0.014794],[67630.0,0.014794],[67636.0,0.44283041],[67640.0,0.1701943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373117683,[[67619.0,0.014796],[67618.0,0.00092],[67617.0,0.029757],[67614.0,0.014797],[67611.0,0.014798]],[[67625.0,0.01496],[67628.0,0.014794],[67629.0,0.014794],[67632.0,0.05201759],[67637.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373117983,[[67619.0,0.015756],[67617.0,0.029757],[67614.0,0.014797],[67611.0,0.014798],[67588.0,0.42283918]],[[67625.0,0.01496],[67628.0,0.014794],[67629.0,0.014794],[67631.0,0.14808],[67632.0,0.05201759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373118182,[[67619.0,0.015756],[67617.0,0.044554],[67611.0,0.014798],[67588.0,0.24570303],[67587.0,0.17713615]],[[67625.0,0.01496],[67628.0,0.014794],[67629.0,0.014794],[67631.0,0.14808],[67632.0,0.05201759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373118379,[[67622.0,0.014796],[67620.0,0.014796],[67619.0,0.015756],[67617.0,0.01496],[67616.0,0.014797]],[[67624.0,0.001],[67632.0,0.014794],[67636.0,0.14460003],[67637.0,0.014792],[67638.0,0.00073923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373118581,[[67627.0,0.014794],[67624.0,0.014795],[67622.0,0.01496],[67620.0,0.014796],[67618.0,0.14888]],[[67633.0,0.01496],[67638.0,0.14881923],[67640.0,0.3126085],[67641.0,0.03722973],[67644.0,0.6007788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373118775,[[67629.0,0.014794],[67627.0,0.015714],[67624.0,0.014795],[67622.0,0.01496],[67620.0,0.1701983]],[[67633.0,0.01496],[67638.0,0.16361123],[67639.0,0.014792],[67640.0,0.2978165],[67641.0,0.03722973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373118973,[[67628.0,0.014794],[67627.0,0.015714],[67624.0,0.014795],[67622.0,0.01496],[67620.0,0.1701983]],[[67633.0,0.01496],[67637.0,0.014792],[67638.0,0.14881923],[67639.0,0.014792],[67640.0,0.2978165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373119187,[[67628.0,0.014794],[67627.0,0.015714],[67624.0,0.014795],[67622.0,0.01496],[67620.0,0.1701983]],[[67633.0,0.01496],[67638.0,0.16361123],[67639.0,0.014792],[67640.0,0.1554023],[67648.0,0.59187497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373119385,[[67629.0,0.014794],[67628.0,0.014794],[67627.0,0.00092],[67626.0,0.01496],[67625.0,0.014795]],[[67633.0,0.01496],[67638.0,0.16361123],[67640.0,0.1701943],[67648.0,0.14904456],[67649.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373119685,[[67627.0,0.00092],[67626.0,0.01496],[67625.0,0.014795]],[[67633.0,0.01496],[67638.0,0.16361123],[67640.0,0.1701943],[67648.0,0.14904456],[67649.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373119686,[[67630.0,0.014794],[67627.0,0.00092],[67626.0,0.01496],[67625.0,0.014795],[67620.0,0.1554023]],[[67635.0,0.01496],[67638.0,0.14881923],[67640.0,0.1701943],[67641.0,0.014792],[67644.0,0.19578652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373119888,[[67629.0,0.015754],[67628.0,0.014794],[67627.0,0.014794],[67626.0,0.01496],[67621.0,0.014796]],[[67635.0,0.01496],[67638.0,0.14881923],[67639.0,0.014792],[67640.0,0.1554023],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373120179,[[67629.0,0.00096],[67626.0,0.01496],[67624.0,0.014795],[67601.0,0.06540634],[67586.0,0.1984]],[[67635.0,0.01496],[67638.0,0.14881923],[67643.0,0.014791],[67652.0,0.58495317],[67655.0,0.25005193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373120383,[[67633.0,0.014793],[67631.0,0.014794],[67630.0,0.01496],[67629.0,0.015754],[67624.0,0.014795]],[[67638.0,0.01569923],[67642.0,0.014791],[67643.0,0.014791],[67646.0,0.014791],[67648.0,0.14904456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373120581,[[67633.0,0.014793],[67631.0,0.014794],[67630.0,0.01496],[67624.0,0.014795]],[[67638.0,0.01569923],[67643.0,0.014791],[67646.0,0.014791],[67648.0,0.14904456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373120582,[[67633.0,0.014793],[67632.0,0.0008],[67631.0,0.014794],[67630.0,0.01496],[67624.0,0.014795]],[[67638.0,0.01569923],[67643.0,0.14804],[67644.0,0.014791],[67646.0,0.014791],[67648.0,0.16383456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373120783,[[67632.0,0.0008],[67630.0,0.01496]],[[67638.0,0.01569923],[67643.0,0.14804],[67648.0,0.16383456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373120784,[[67637.0,0.014792],[67636.0,0.014792],[67632.0,0.015593],[67630.0,0.01496],[67628.0,0.1554023]],[[67638.0,0.00073923],[67640.0,0.01496],[67643.0,0.14804],[67648.0,0.16383456],[67650.0,0.1701923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373121087,[[67636.0,0.014792],[67634.0,0.014793],[67632.0,0.015593],[67630.0,0.01496],[67628.0,0.1554023]],[[67640.0,0.01496],[67643.0,0.14804],[67646.0,0.014791],[67647.0,0.01479],[67648.0,0.14904456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373121287,[[67634.0,0.015753],[67632.0,0.014793],[67630.0,0.029754],[67629.0,0.001],[67628.0,0.1554023]],[[67640.0,0.01496],[67643.0,0.14804],[67644.0,0.014791],[67645.0,0.014791],[67647.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373121586,[[67634.0,0.015753],[67632.0,0.014793],[67630.0,0.029754],[67629.0,0.001],[67628.0,0.1554023]],[[67640.0,0.01496],[67643.0,0.162831],[67645.0,0.014791],[67647.0,0.01479],[67673.0,1.48072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373121784,[[67634.0,0.030546],[67630.0,0.029754],[67628.0,0.1554023],[67603.0,0.24347596],[67596.0,0.98411234]],[[67640.0,0.01496],[67643.0,0.14804],[67644.0,0.014791],[67645.0,0.014791],[67647.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373121979,[[67636.0,0.014793],[67634.0,0.00096],[67631.0,0.014794],[67630.0,0.1703623],[67603.0,0.42061211]],[[67640.0,0.01496],[67643.0,0.14804],[67645.0,0.014791],[67647.0,0.01479],[67649.0,0.16293228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373122283,[[67636.0,0.014793],[67635.0,0.014793],[67634.0,0.00096],[67631.0,0.014794],[67630.0,0.1554023]],[[67642.0,0.01496],[67643.0,0.14804],[67646.0,0.014791],[67647.0,0.01479],[67649.0,0.16293228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373122582,[[67636.0,0.015633],[67635.0,0.014793],[67634.0,0.01496],[67631.0,0.014794],[67630.0,0.1554023]],[[67642.0,0.01496],[67643.0,0.14804],[67646.0,0.014791],[67647.0,0.01479],[67649.0,0.16293228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373122887,[[67637.0,0.014792],[67636.0,0.015633],[67634.0,0.01496],[67633.0,0.014793],[67630.0,0.1554023]],[[67642.0,0.01496],[67643.0,0.14804],[67647.0,0.01479],[67649.0,0.01479],[67655.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373123089,[[67637.0,0.014792],[67636.0,0.015633],[67634.0,0.01496],[67633.0,0.014793],[67630.0,0.1554023]],[[67647.0,0.01479],[67655.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373123090,[[67637.0,0.014792],[67636.0,0.015633],[67634.0,0.01496],[67633.0,0.014793],[67630.0,0.1554023]],[[67647.0,0.01479],[67651.0,0.014789],[67652.0,0.14212276],[67655.0,0.014789],[67662.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373123274,[[67641.0,0.0008],[67636.0,0.014793],[67634.0,0.029753],[67633.0,0.014793],[67630.0,0.1554023]],[[67645.0,0.01496],[67646.0,0.01479],[67648.0,0.01479],[67650.0,0.3034423],[67652.0,0.14212276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373123478,[[67639.0,0.00092],[67636.0,0.014793],[67635.0,0.014793],[67634.0,0.01496],[67633.0,0.014793]],[[67645.0,0.01496],[67646.0,0.014791],[67648.0,0.01479],[67650.0,0.3182323],[67652.0,0.14212276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373123986,[[67639.0,0.00092],[67635.0,0.014793],[67634.0,0.01496],[67620.0,0.8952333],[67606.0,0.06540634]],[[67645.0,0.01496],[67650.0,0.14804],[67656.0,0.014788],[67659.0,0.014788],[67660.0,0.14580953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373124286,[[67644.0,0.014791],[67642.0,0.014791],[67641.0,0.014791],[67640.0,0.1554023],[67639.0,0.01588]],[[67649.0,0.01496],[67653.0,0.14804],[67657.0,0.014788],[67660.0,0.30121183],[67663.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373124488,[[67644.0,0.014791],[67643.0,0.00088],[67642.0,0.014791],[67641.0,0.014791],[67639.0,0.01496]],[[67651.0,0.01496],[67653.0,0.14804],[67657.0,0.014788],[67660.0,0.33859379],[67663.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373124781,[[67645.0,0.00088],[67644.0,0.014791],[67642.0,0.014791],[67641.0,0.014791],[67639.0,0.01496]],[[67651.0,0.01496],[67653.0,0.14804],[67657.0,0.014788],[67660.0,0.33859379],[67663.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373124987,[[67645.0,0.00088],[67644.0,0.014791],[67642.0,0.014791],[67641.0,0.014791],[67639.0,0.01496]],[[67651.0,0.01496],[67653.0,0.14804],[67654.0,0.014789],[67657.0,0.014788],[67660.0,0.33859379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373125488,[[67645.0,0.00088],[67643.0,0.029751],[67641.0,0.014791],[67638.0,0.014792],[67610.0,0.17713615]],[[67652.0,0.01496],[67653.0,0.014789],[67654.0,0.014789],[67657.0,0.162828],[67660.0,0.33859379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373125681,[[67646.0,0.00096],[67643.0,0.029751],[67641.0,0.014791],[67639.0,0.002],[67638.0,0.014792]],[[67652.0,0.01496],[67653.0,0.014789],[67654.0,0.014789],[67657.0,0.162828],[67660.0,0.33859379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373126182,[[67646.0,0.00096],[67644.0,0.014791],[67643.0,0.01496],[67642.0,0.014791],[67641.0,0.014791]],[[67652.0,0.01496],[67654.0,0.014789],[67656.0,0.014788],[67657.0,0.14804],[67660.0,0.30121183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373126388,[[67646.0,0.00096],[67644.0,0.014791],[67643.0,0.029751],[67641.0,0.014791],[67570.0,0.74037]],[[67652.0,0.01496],[67653.0,0.014789],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373126589,[[67646.0,0.00096],[67643.0,0.029751],[67639.0,0.016792],[67570.0,0.74037],[67567.0,4.58895094]],[[67652.0,0.01496],[67653.0,0.014789],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373126882,[[67646.0,0.00096],[67643.0,0.029751],[67641.0,0.014791],[67639.0,0.016792],[67600.0,0.14617069]],[[67652.0,0.01496],[67653.0,0.014789],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373127086,[[67646.0,0.00096],[67643.0,0.029751],[67641.0,0.014791],[67639.0,0.016792],[67607.0,0.26569124]],[[67652.0,0.01496],[67653.0,0.014789],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373127288,[[67646.0,0.00096],[67645.0,0.001],[67643.0,0.029751],[67641.0,0.014791],[67639.0,0.014792]],[[67652.0,0.01496],[67653.0,0.029578],[67656.0,0.014788],[67657.0,0.14804],[67675.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373127688,[[67646.0,0.00096],[67645.0,0.001],[67643.0,0.01496],[67641.0,0.014791],[67639.0,0.014792]],[[67651.0,0.01479],[67652.0,0.029749],[67653.0,0.014789],[67657.0,0.14804],[67660.0,0.31599983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373127884,[[67611.0,0.014798],[67606.0,0.26569124],[67604.0,0.739997],[67602.0,0.33211092],[67596.0,0.740087]],[[67648.0,0.01479],[67652.0,0.01496],[67654.0,0.014789],[67657.0,0.14804],[67660.0,0.30121183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373128084,[[67642.0,0.00088],[67639.0,0.014792],[67637.0,0.014792],[67635.0,0.014793],[67631.0,0.014794]],[[67647.0,0.16296],[67649.0,0.01479],[67650.0,0.1701923],[67653.0,0.014789],[67658.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373128291,[[67641.0,0.00084],[67638.0,0.014792],[67637.0,0.014792],[67636.0,0.01496],[67635.0,0.014793]],[[67649.0,0.01479],[67650.0,0.1701923],[67653.0,0.014789],[67658.0,0.014788],[67666.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373128484,[[67646.0,0.01479],[67645.0,0.014791],[67643.0,0.00092],[67642.0,0.029751],[67639.0,0.1701943]],[[67651.0,0.01496],[67657.0,0.014788],[67659.0,0.014788],[67665.0,0.014786],[67667.0,0.24771557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373128689,[[67645.0,0.015671],[67644.0,0.014791],[67642.0,0.029751],[67639.0,0.014792],[67630.0,0.1554023]],[[67651.0,0.01496],[67657.0,0.014788],[67659.0,0.014788],[67665.0,0.014786],[67667.0,0.24771557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373128690,[[67645.0,0.015671],[67644.0,0.014791],[67642.0,0.029751],[67639.0,0.014792],[67630.0,0.1554023]],[[67651.0,0.01496],[67656.0,0.162788],[67657.0,0.014788],[67659.0,0.014788],[67665.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373128886,[[67645.0,0.00088],[67644.0,0.014791],[67642.0,0.029751],[67639.0,0.014792],[67630.0,0.1554023]],[[67651.0,0.01496],[67655.0,0.014789],[67656.0,0.148],[67657.0,0.014788],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373129184,[[67645.0,0.00088],[67644.0,0.014791],[67642.0,0.029751],[67639.0,0.014792],[67636.0,0.014793]],[[67651.0,0.01496],[67655.0,0.014789],[67656.0,0.148],[67657.0,0.014788],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373129385,[[67642.0,0.01496],[67636.0,0.014793],[67634.0,0.014793],[67632.0,0.014793],[67622.0,0.014796]],[[67648.0,0.01479],[67649.0,0.01479],[67651.0,0.029749],[67655.0,0.1554023],[67656.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373129595,[[67639.0,0.01496],[67638.0,0.014792],[67637.0,0.162792],[67634.0,0.014793],[67632.0,0.014793]],[[67649.0,0.02958],[67651.0,0.01496],[67652.0,0.1554023],[67653.0,0.014789],[67656.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373129777,[[67631.0,0.014794],[67628.0,0.014794],[67610.0,0.739931],[67607.0,0.17713615],[67603.0,0.5091672]],[[67645.0,0.014791],[67649.0,0.1554023],[67651.0,0.01496],[67654.0,0.014789],[67656.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373129978,[[67615.0,0.014797],[67610.0,0.1702003],[67606.0,0.17713615],[67602.0,0.26569124],[67598.0,0.33211092]],[[67630.0,0.014794],[67638.0,0.014792],[67642.0,0.1554023],[67644.0,0.01496],[67646.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373130182,[[67630.0,0.014794],[67624.0,0.0008],[67623.0,0.014795],[67620.0,0.1554023],[67616.0,0.16296]],[[67635.0,0.01496],[67640.0,0.148],[67642.0,0.1554023],[67647.0,0.01479],[67658.0,0.16389708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373130387,[[67630.0,0.014794],[67629.0,0.00092],[67628.0,0.014794],[67627.0,0.029754],[67625.0,0.148]],[[67638.0,0.01496],[67640.0,0.148],[67641.0,0.014792],[67642.0,0.014791],[67645.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373130582,[[67632.0,0.00088],[67630.0,0.014794],[67628.0,0.014794],[67627.0,0.029754],[67625.0,0.148]],[[67638.0,0.01496],[67640.0,0.162792],[67642.0,0.014791],[67645.0,0.014791],[67662.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373130783,[[67635.0,0.014793],[67633.0,0.01496],[67632.0,0.015674],[67628.0,0.1701963],[67625.0,0.148]],[[67643.0,0.01496],[67648.0,0.16279],[67655.0,0.014789],[67657.0,0.14665176],[67658.0,0.14910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373130982,[[67637.0,0.00096],[67636.0,0.014793],[67633.0,0.01496],[67631.0,0.014794],[67628.0,0.1554023]],[[67646.0,0.01496],[67657.0,0.14665176],[67658.0,0.14910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373130983,[[67637.0,0.00096],[67636.0,0.014793],[67633.0,0.01496],[67631.0,0.014794],[67628.0,0.1554023]],[[67646.0,0.01496],[67651.0,0.148],[67654.0,0.014789],[67657.0,0.14665176],[67658.0,0.16389708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373131179,[[67636.0,0.014793],[67633.0,0.01496],[67631.0,0.014794],[67628.0,0.1554023]],[[67646.0,0.01496],[67651.0,0.148],[67654.0,0.014789],[67657.0,0.14665176],[67658.0,0.16389708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373131180,[[67640.0,0.00096],[67639.0,0.014792],[67638.0,0.014792],[67636.0,0.014793],[67633.0,0.01496]],[[67646.0,0.01496],[67650.0,0.02958],[67651.0,0.148],[67654.0,0.014789],[67658.0,0.16389708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373131387,[[67640.0,0.00096],[67639.0,0.014792],[67638.0,0.014792],[67636.0,0.014793],[67633.0,0.01496]],[[67646.0,0.01496],[67649.0,0.01479],[67650.0,0.1554023],[67651.0,0.162789],[67654.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373131987,[[67640.0,0.00096],[67638.0,0.014792],[67636.0,0.014793]],[[67646.0,0.01496],[67650.0,0.1554023],[67651.0,0.162789],[67654.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373131988,[[67640.0,0.015752],[67638.0,0.01496],[67636.0,0.014793],[67634.0,0.148],[67616.0,0.06540634]],[[67646.0,0.01496],[67650.0,0.1701923],[67651.0,0.162789],[67654.0,0.014789],[67670.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373132189,[[67641.0,0.014791],[67640.0,0.015752],[67638.0,0.01496],[67634.0,0.148],[67617.0,0.739857]],[[67646.0,0.01496],[67650.0,0.1554023],[67651.0,0.162789],[67653.0,0.014789],[67654.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373132390,[[67640.0,0.015752],[67639.0,0.014792],[67638.0,0.01496],[67636.0,0.014793],[67634.0,0.148]],[[67646.0,0.01496],[67649.0,0.01479],[67650.0,0.1554023],[67651.0,0.148],[67653.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373132987,[[67640.0,0.015752],[67638.0,0.01496],[67636.0,0.014793],[67634.0,0.148]],[[67646.0,0.01496],[67649.0,0.01479],[67650.0,0.1554023],[67651.0,0.148],[67653.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373132988,[[67645.0,0.014791],[67643.0,0.014791],[67640.0,0.00096],[67638.0,0.01496],[67637.0,0.014792]],[[67658.0,0.014788],[67660.0,0.1554023],[67662.0,0.014787],[67671.0,0.45761541],[67678.0,0.76457381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373133193,[[67644.0,0.014791],[67643.0,0.01496],[67642.0,0.014791],[67640.0,0.014792],[67637.0,0.014792]],[[67653.0,0.014789],[67654.0,0.014789],[67657.0,0.177748],[67660.0,0.1554023],[67661.0,0.18499814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373133496,[[67647.0,0.0008],[67644.0,0.014791],[67643.0,0.01496],[67642.0,0.014791],[67640.0,0.014792]],[[67652.0,0.01496],[67653.0,0.014789],[67654.0,0.014789],[67657.0,0.162788],[67660.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373133790,[[67646.0,0.0008],[67644.0,0.014791],[67643.0,0.029751],[67640.0,0.014792],[67598.0,0.14225674]],[[67652.0,0.01496],[67653.0,0.014789],[67655.0,0.014789],[67657.0,0.162788],[67660.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373133994,[[67646.0,0.0008],[67644.0,0.014791],[67643.0,0.01496],[67640.0,0.015792],[67598.0,0.14225674]],[[67652.0,0.01496],[67653.0,0.014789],[67654.0,0.014789],[67657.0,0.162788],[67660.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373134194,[[67646.0,0.0008],[67644.0,0.014791],[67643.0,0.029751],[67640.0,0.015792],[67603.0,0.25245091]],[[67654.0,0.014789],[67655.0,0.029749],[67657.0,0.162788],[67660.0,0.1554023],[67668.0,0.24438969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373134494,[[67648.0,0.00088],[67644.0,0.014791],[67643.0,0.029751],[67640.0,0.014792],[67609.0,0.17713615]],[[67654.0,0.014789],[67655.0,0.029749],[67657.0,0.162788],[67660.0,0.1554023],[67668.0,0.24438969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373134794,[[67648.0,0.00088],[67646.0,0.01479],[67644.0,0.014791],[67643.0,0.029751],[67611.0,0.17713615]],[[67655.0,0.01496],[67656.0,0.014788],[67657.0,0.162788],[67660.0,0.1554023],[67661.0,0.14738021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373134995,[[67649.0,0.00092],[67646.0,0.01479],[67644.0,0.014791],[67643.0,0.029751],[67611.0,0.17713615]],[[67655.0,0.029749],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67660.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373135195,[[67649.0,0.00092],[67645.0,0.014791],[67644.0,0.014791],[67643.0,0.01496],[67641.0,0.014791]],[[67655.0,0.029749],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67660.0,0.1554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373135395,[[67649.0,0.00092],[67645.0,0.014791],[67644.0,0.014791],[67643.0,0.01496],[67641.0,0.014791]],[[67655.0,0.01496],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67660.0,0.1701893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373136384,[[67649.0,0.00092],[67647.0,0.01479],[67645.0,0.014791],[67644.0,0.014791],[67643.0,0.01496]],[[67655.0,0.01496],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67660.0,0.1701893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373136589,[[67649.0,0.00092],[67647.0,0.01479],[67645.0,0.014791],[67644.0,0.014791],[67643.0,0.01496]],[[67654.0,0.001],[67655.0,0.01496],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373136893,[[67647.0,0.01479],[67645.0,0.014791],[67644.0,0.014791],[67643.0,0.01496]],[[67654.0,0.001],[67655.0,0.01496],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373136894,[[67648.0,0.00084],[67647.0,0.01479],[67645.0,0.014791],[67644.0,0.014791],[67643.0,0.01496]],[[67654.0,0.001],[67655.0,0.01496],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373137099,[[67648.0,0.00084],[67647.0,0.01479],[67645.0,0.014791],[67644.0,0.014791],[67643.0,0.01496]],[[67655.0,0.01496],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67715.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373137392,[[67649.0,0.00092],[67646.0,0.01479],[67644.0,0.029582],[67637.0,0.014792],[67619.0,0.06540634]],[[67655.0,0.01596],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67715.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373137695,[[67649.0,0.00092],[67646.0,0.02958],[67644.0,0.029751],[67640.0,0.148],[67637.0,0.014792]],[[67655.0,0.01496],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67680.0,0.4012023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373137893,[[67649.0,0.00092],[67646.0,0.02958],[67644.0,0.029751],[67640.0,0.148],[67637.0,0.014792]],[[67654.0,0.001],[67655.0,0.01496],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373138097,[[67648.0,0.00092],[67646.0,0.01479],[67645.0,0.014791],[67644.0,0.01496],[67642.0,0.014791]],[[67654.0,0.001],[67655.0,0.01496],[67656.0,0.029576],[67657.0,0.148],[67672.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373138297,[[67648.0,0.00092],[67645.0,0.014791],[67644.0,0.01496],[67643.0,0.014791],[67642.0,0.014791]],[[67654.0,0.001],[67655.0,0.029749],[67656.0,0.014788],[67657.0,0.148],[67672.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373138592,[[67648.0,0.00092],[67644.0,0.01496],[67642.0,0.014791],[67638.0,0.014792],[67634.0,0.014793]],[[67652.0,0.014789],[67653.0,0.014789],[67654.0,0.001],[67655.0,0.01496],[67656.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373138795,[[67644.0,0.01496],[67640.0,0.162792],[67639.0,0.014792],[67638.0,0.014792],[67634.0,0.014793]],[[67650.0,0.01479],[67652.0,0.014789],[67654.0,0.001],[67655.0,0.029749],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373139094,[[67634.0,0.014793],[67630.0,0.014794],[67619.0,0.014796],[67618.0,0.06540634],[67612.0,0.17713615]],[[67653.0,0.014789],[67654.0,0.001],[67655.0,0.01496],[67660.0,0.15515332],[67666.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373139285,[[67637.0,0.029584],[67635.0,0.16296],[67633.0,0.014793],[67629.0,0.014794]],[[67653.0,0.014789],[67660.0,0.15515332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373139286,[[67637.0,0.029584],[67635.0,0.16296],[67633.0,0.014793],[67629.0,0.014794],[67621.0,0.014796]],[[67647.0,0.01479],[67649.0,0.01479],[67651.0,0.029749],[67653.0,0.014789],[67660.0,0.15515332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373139490,[[67635.0,0.16296],[67633.0,0.014793],[67629.0,0.014794],[67621.0,0.014796]],[[67647.0,0.01479],[67649.0,0.01479],[67651.0,0.029749],[67653.0,0.014789],[67660.0,0.15515332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373139491,[[67625.0,0.014795],[67621.0,0.014796],[67612.0,0.06540634],[67609.0,0.91708715],[67606.0,0.26569124]],[[67645.0,0.014791],[67646.0,0.01479],[67647.0,0.01496],[67652.0,0.014789],[67655.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373139697,[[67639.0,0.00012],[67634.0,0.014793],[67630.0,0.014794],[67626.0,0.16296],[67625.0,0.014795]],[[67644.0,0.014791],[67646.0,0.01479],[67647.0,0.01496],[67648.0,0.01479],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373139897,[[67634.0,0.014793],[67630.0,0.014794],[67625.0,0.014795]],[[67644.0,0.014791],[67646.0,0.01479],[67647.0,0.01496],[67648.0,0.01479],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373139898,[[67638.0,0.0008],[67637.0,0.01496],[67635.0,0.014793],[67634.0,0.148],[67633.0,0.014793]],[[67645.0,0.014791],[67646.0,0.01479],[67647.0,0.01496],[67648.0,0.01479],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373140099,[[67639.0,0.00088],[67637.0,0.01496],[67635.0,0.014793],[67634.0,0.148],[67633.0,0.014793]],[[67645.0,0.014791],[67646.0,0.01479],[67647.0,0.01496],[67648.0,0.01479],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373140300,[[67639.0,0.00088],[67637.0,0.01496],[67634.0,0.148],[67633.0,0.014793],[67631.0,0.014794]],[[67643.0,0.014791],[67645.0,0.014791],[67646.0,0.01479],[67647.0,0.01496],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373140500,[[67637.0,0.01576],[67634.0,0.148],[67633.0,0.014793],[67631.0,0.014794],[67564.0,0.88702888]],[[67643.0,0.029582],[67646.0,0.01479],[67647.0,0.01496],[67652.0,0.014789],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373140697,[[67637.0,0.01576],[67634.0,0.148],[67633.0,0.014793],[67631.0,0.014794],[67584.0,2.20039887]],[[67643.0,0.014791],[67645.0,0.014791],[67646.0,0.01479],[67647.0,0.01496],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373141196,[[67637.0,0.01576],[67634.0,0.162793],[67633.0,0.014793],[67611.0,0.24254249],[67610.0,0.15515332]],[[67644.0,0.014791],[67645.0,0.014791],[67647.0,0.01496],[67648.0,0.01479],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373141395,[[67638.0,0.015712],[67637.0,0.01496],[67635.0,0.014793],[67634.0,0.148],[67633.0,0.014793]],[[67647.0,0.01496],[67648.0,0.01479],[67649.0,0.01479],[67651.0,0.01479],[67656.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373141597,[[67641.0,0.0008],[67637.0,0.029752],[67635.0,0.014793],[67634.0,0.148],[67633.0,0.014793]],[[67647.0,0.02975],[67649.0,0.01479],[67651.0,0.01479],[67656.0,0.014788],[67670.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373141900,[[67641.0,0.0008],[67637.0,0.029752],[67635.0,0.014793],[67634.0,0.148],[67633.0,0.014793]],[[67647.0,0.02975],[67649.0,0.01479],[67651.0,0.01479],[67656.0,0.15827382],[67670.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373142200,[[67641.0,0.0008],[67637.0,0.044544],[67634.0,0.148],[67633.0,0.014793],[67605.0,0.33211092]],[[67647.0,0.02975],[67649.0,0.01479],[67651.0,0.01479],[67656.0,0.15827382],[67662.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373142396,[[67641.0,0.0008],[67637.0,0.029752],[67635.0,0.014793],[67634.0,0.148],[67633.0,0.014793]],[[67647.0,0.02975],[67649.0,0.01479],[67651.0,0.01479],[67656.0,0.15827382],[67662.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373142699,[[67641.0,0.0008],[67637.0,0.029752],[67635.0,0.014793],[67634.0,0.148],[67633.0,0.014793]],[[67647.0,0.02975],[67649.0,0.01479],[67651.0,0.01479],[67656.0,0.15827382],[67663.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373143098,[[67641.0,0.0008],[67637.0,0.029752],[67635.0,0.014793],[67634.0,0.148],[67633.0,0.014793]],[[67647.0,0.02975],[67649.0,0.01479],[67651.0,0.01479],[67656.0,0.15827382],[67662.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373143300,[[67641.0,0.0008],[67637.0,0.044544],[67634.0,0.148],[67633.0,0.014793],[67612.0,0.06540634]],[[67647.0,0.02975],[67649.0,0.01479],[67651.0,0.01479],[67656.0,0.15827382],[67662.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373143501,[[67641.0,0.0008],[67638.0,0.014792],[67637.0,0.01496],[67634.0,0.148],[67631.0,0.014794]],[[67647.0,0.01496],[67651.0,0.01479],[67654.0,0.014789],[67656.0,0.15827382],[67662.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373143703,[[67641.0,0.0008],[67638.0,0.014792],[67637.0,0.029752],[67634.0,0.148],[67631.0,0.014794]],[[67647.0,0.01496],[67649.0,0.01479],[67656.0,0.14348582],[67658.0,0.15691461],[67661.0,0.14738021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373144004,[[67641.0,0.0008],[67639.0,0.014792],[67638.0,0.014792],[67637.0,0.01496],[67634.0,0.162793]],[[67647.0,0.01496],[67648.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67656.0,0.14348582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373144198,[[67641.0,0.0008],[67639.0,0.014792],[67637.0,0.029752],[67634.0,0.162793],[67610.0,0.42084456]],[[67647.0,0.01496],[67648.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67656.0,0.14348582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373144405,[[67641.0,0.0008],[67638.0,0.014792],[67637.0,0.029752],[67634.0,0.162793],[67610.0,0.42084456]],[[67647.0,0.01496],[67648.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67656.0,0.14348582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373145201,[[67641.0,0.0008],[67638.0,0.014792],[67637.0,0.029752],[67634.0,0.162793],[67614.0,0.17713615]],[[67647.0,0.01496],[67648.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67656.0,0.14348582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373145503,[[67641.0,0.0008],[67639.0,0.014792],[67637.0,0.029752],[67633.0,0.14796],[67614.0,0.17713615]],[[67647.0,0.01496],[67650.0,0.01479],[67651.0,0.014789],[67652.0,0.014789],[67656.0,0.14348582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373145697,[[67641.0,0.0008],[67640.0,0.014792],[67638.0,0.014792],[67637.0,0.029752],[67633.0,0.14796]],[[67647.0,0.01496],[67649.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67656.0,0.14348582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373146505,[[67641.0,0.0008],[67640.0,0.014792],[67638.0,0.014792],[67637.0,0.029752],[67633.0,0.14796]],[[67647.0,0.01496],[67649.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67673.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373146705,[[67641.0,0.0008],[67639.0,0.014792],[67638.0,0.014792],[67637.0,0.029752],[67633.0,0.14796]],[[67647.0,0.01496],[67649.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67673.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373147002,[[67641.0,0.0018],[67639.0,0.014792],[67638.0,0.014792],[67637.0,0.01496],[67635.0,0.014793]],[[67647.0,0.01496],[67649.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67673.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373147202,[[67641.0,0.0018],[67639.0,0.014792],[67638.0,0.014792],[67637.0,0.01496],[67635.0,0.014793]],[[67647.0,0.01496],[67649.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67658.0,0.59974502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373148206,[[67641.0,0.0018],[67639.0,0.014792],[67638.0,0.014792],[67637.0,0.01496],[67635.0,0.014793]],[[67647.0,0.01496],[67649.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67657.0,0.59083041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373149108,[[67641.0,0.0018],[67639.0,0.014792],[67638.0,0.014792],[67637.0,0.01496],[67635.0,0.014793]],[[67647.0,0.01496],[67649.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67656.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373149307,[[67641.0,0.0018],[67640.0,0.014792],[67639.0,0.014792],[67637.0,0.01496],[67636.0,0.014793]],[[67647.0,0.01496],[67649.0,0.01479],[67651.0,0.014789],[67652.0,0.014789],[67656.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373149907,[[67641.0,0.016592],[67637.0,0.01496],[67636.0,0.014793],[67626.0,0.014795],[67620.0,0.15515332]],[[67647.0,0.01496],[67652.0,0.014789],[67654.0,0.014789],[67656.0,0.44283041],[67680.0,0.93226985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373150106,[[67643.0,0.014791],[67641.0,0.016592],[67638.0,0.014792],[67637.0,0.01496],[67636.0,0.014793]],[[67647.0,0.01496],[67652.0,0.014789],[67656.0,0.44283041],[67680.0,0.93226985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373150107,[[67643.0,0.014791],[67641.0,0.016592],[67638.0,0.014792],[67637.0,0.01496],[67636.0,0.014793]],[[67647.0,0.01496],[67652.0,0.014789],[67653.0,0.014789],[67655.0,0.44283041],[67656.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373150301,[[67641.0,0.016592],[67640.0,0.014792],[67638.0,0.014792],[67637.0,0.01496],[67636.0,0.014793]],[[67647.0,0.01496],[67650.0,0.01479],[67653.0,0.014789],[67656.0,0.44283041],[67662.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373150506,[[67641.0,0.016592],[67640.0,0.014792],[67637.0,0.029752],[67636.0,0.014793],[67621.0,0.17713615]],[[67650.0,0.01479],[67652.0,0.014789],[67654.0,0.014789],[67656.0,0.44283041],[67663.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373150806,[[67644.0,0.0008],[67642.0,0.014791],[67641.0,0.015792],[67638.0,0.014792],[67637.0,0.01496]],[[67649.0,0.01496],[67651.0,0.014789],[67652.0,0.014789],[67654.0,0.162749],[67657.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373151102,[[67643.0,0.00092],[67641.0,0.015792],[67639.0,0.014792],[67638.0,0.014792],[67637.0,0.01496]],[[67649.0,0.01496],[67650.0,0.01479],[67651.0,0.014789],[67654.0,0.162749],[67657.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373151301,[[67647.0,0.01479],[67644.0,0.014791],[67643.0,0.00092],[67641.0,0.001],[67640.0,0.014792]],[[67649.0,0.01496],[67654.0,0.14796],[67656.0,0.014788],[67657.0,0.44283041],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373151508,[[67646.0,0.01479],[67645.0,0.014791],[67643.0,0.00092],[67642.0,0.014791],[67641.0,0.01596]],[[67651.0,0.01496],[67654.0,0.14796],[67655.0,0.014789],[67656.0,0.014788],[67658.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373151701,[[67646.0,0.01479],[67645.0,0.015631],[67642.0,0.014791],[67641.0,0.01596]],[[67651.0,0.01496],[67654.0,0.14796],[67655.0,0.014789],[67656.0,0.014788],[67658.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373151907,[[67646.0,0.01479],[67645.0,0.015631],[67642.0,0.014791],[67641.0,0.01596],[67623.0,0.91698792]],[[67651.0,0.01496],[67654.0,0.14796],[67655.0,0.014789],[67656.0,0.014788],[67658.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373152306,[[67647.0,0.01479],[67645.0,0.030591],[67643.0,0.014791],[67641.0,0.14796],[67624.0,0.17719692]],[[67654.0,0.16292],[67655.0,0.014789],[67657.0,0.014788],[67659.0,0.45761841],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373152504,[[67648.0,0.00088],[67647.0,0.01479],[67646.0,0.01479],[67645.0,0.01496],[67644.0,0.014791]],[[67654.0,0.16292],[67655.0,0.014789],[67659.0,0.014788],[67660.0,0.44283041],[67665.0,0.03631466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373153006,[[67648.0,0.00088],[67647.0,0.01479],[67646.0,0.01579],[67645.0,0.01496],[67644.0,0.014791]],[[67654.0,0.16292],[67655.0,0.014789],[67659.0,0.014788],[67660.0,0.44283041],[67665.0,0.03631466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373153204,[[67648.0,0.00088],[67647.0,0.01479],[67646.0,0.01579],[67645.0,0.01496],[67644.0,0.014791]],[[67654.0,0.16292],[67655.0,0.014789],[67659.0,0.45761841],[67665.0,0.03631466],[67683.0,0.00283021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373153406,[[67648.0,0.00088],[67647.0,0.01479],[67646.0,0.01579],[67645.0,0.01496],[67644.0,0.014791]],[[67654.0,0.16292],[67655.0,0.014789],[67656.0,0.014788],[67659.0,0.45761841],[67665.0,0.03631466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373153604,[[67648.0,0.00088],[67647.0,0.01479],[67646.0,0.01479],[67645.0,0.01496],[67644.0,0.014791]],[[67654.0,0.16292],[67655.0,0.014789],[67656.0,0.014788],[67659.0,0.45761841],[67665.0,0.03631466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373153802,[[67648.0,0.00088],[67647.0,0.01479],[67646.0,0.01479],[67645.0,0.01496],[67644.0,0.014791]],[[67654.0,0.16292],[67656.0,0.014788],[67658.0,0.014788],[67659.0,0.45761841],[67665.0,0.03631466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373154005,[[67648.0,0.00088],[67647.0,0.01479],[67645.0,0.01496],[67644.0,0.014791]],[[67654.0,0.16292],[67656.0,0.014788],[67659.0,0.45761841],[67665.0,0.03631466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373154006,[[67648.0,0.00088],[67647.0,0.01479],[67645.0,0.02975],[67644.0,0.014791],[67568.0,1.1087861]],[[67654.0,0.16292],[67656.0,0.029576],[67659.0,0.45761841],[67665.0,0.03631466],[67702.0,4.44256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373154210,[[67648.0,0.00088],[67647.0,0.02958],[67645.0,0.01496],[67644.0,0.014791],[67568.0,1.1087861]],[[67654.0,0.16292],[67656.0,0.014788],[67657.0,0.014788],[67659.0,0.014788],[67660.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373154708,[[67648.0,0.00088],[67647.0,0.01479],[67646.0,0.01479],[67645.0,0.01496],[67644.0,0.014791]],[[67654.0,0.16292],[67656.0,0.014788],[67657.0,0.014788],[67659.0,0.014788],[67660.0,0.44283041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373155005,[[67653.0,0.014789],[67652.0,0.014789],[67650.0,0.01479],[67648.0,0.00088],[67646.0,0.01479]],[[67660.0,0.44283041],[67662.0,0.014787],[67664.0,0.14796],[67666.0,0.014786],[67667.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373155306,[[67652.0,0.014789],[67650.0,0.01479],[67648.0,0.00088]],[[67660.0,0.44283041],[67662.0,0.014787],[67664.0,0.14796],[67666.0,0.014786],[67667.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373155307,[[67654.0,0.00092],[67652.0,0.014789],[67650.0,0.01479],[67649.0,0.01496],[67648.0,0.01479]],[[67662.0,0.39596841],[67663.0,0.014787],[67666.0,0.014786],[67669.0,0.69645942],[67673.0,0.1396938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373155512,[[67656.0,0.00092],[67651.0,0.014789],[67650.0,0.01479],[67649.0,0.01496],[67648.0,0.01479]],[[67660.0,0.014787],[67661.0,0.01496],[67662.0,0.014787],[67663.0,0.014787],[67666.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373155700,[[67650.0,0.01479],[67649.0,0.01496],[67648.0,0.01479]],[[67660.0,0.014787],[67661.0,0.01496],[67662.0,0.014787],[67663.0,0.014787],[67666.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373155701,[[67654.0,0.00088],[67650.0,0.01479],[67649.0,0.01496],[67648.0,0.02958],[67620.0,0.48726424]],[[67659.0,0.014788],[67660.0,0.014787],[67661.0,0.01496],[67663.0,0.014787],[67666.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373155904,[[67653.0,0.00092],[67649.0,0.02975],[67648.0,0.01479],[67646.0,0.01479],[67620.0,0.48726424]],[[67658.0,0.014788],[67660.0,0.014787],[67661.0,0.01496],[67662.0,0.014787],[67666.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373156100,[[67652.0,0.00088],[67650.0,0.01479],[67649.0,0.02975],[67646.0,0.01479],[67620.0,0.48726424]],[[67659.0,0.014788],[67660.0,0.014787],[67661.0,0.01496],[67662.0,0.014787],[67666.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373156400,[[67653.0,0.00084],[67650.0,0.01479],[67649.0,0.02975],[67646.0,0.01479],[67629.0,0.17719692]],[[67659.0,0.014788],[67660.0,0.014787],[67661.0,0.01496],[67662.0,0.014787],[67666.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373156803,[[67653.0,0.00084],[67651.0,0.014789],[67650.0,0.01479],[67649.0,0.01496],[67646.0,0.01479]],[[67659.0,0.014788],[67661.0,0.029747],[67662.0,0.014787],[67666.0,0.14796],[69400.0,0.00313299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373157003,[[67653.0,0.00084],[67651.0,0.014789],[67650.0,0.01479],[67649.0,0.01496],[67646.0,0.01479]],[[67659.0,0.014788],[67661.0,0.029747],[67662.0,0.014787],[67666.0,0.14796],[67834.0,2.22033296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373157213,[[67653.0,0.00084],[67651.0,0.014789],[67649.0,0.02975],[67646.0,0.01479],[67628.0,0.17719692]],[[67659.0,0.014788],[67661.0,0.029747],[67662.0,0.014787],[67666.0,0.14796],[67687.0,1.25805988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373157412,[[67653.0,0.00084],[67651.0,0.014789],[67649.0,0.02975],[67646.0,0.01479],[67629.0,0.17719692]],[[67659.0,0.014788],[67661.0,0.029747],[67662.0,0.014787],[67666.0,0.14796],[67679.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373158109,[[67653.0,0.00084],[67651.0,0.014789],[67649.0,0.02975],[67646.0,0.01479],[67628.0,0.17719692]],[[67659.0,0.014788],[67661.0,0.029747],[67662.0,0.014787],[67666.0,0.14796],[67679.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373158308,[[67653.0,0.00084],[67651.0,0.014789],[67650.0,0.01479],[67649.0,0.02975],[67628.0,0.17719692]],[[67660.0,0.014787],[67661.0,0.029747],[67662.0,0.014787],[67666.0,0.14796],[67679.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373158608,[[67654.0,0.00092],[67651.0,0.014789],[67650.0,0.01479],[67649.0,0.02975],[67629.0,0.17719692]],[[67660.0,0.014787],[67661.0,0.01496],[67662.0,0.014787],[67664.0,0.014787],[67666.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373158799,[[67654.0,0.00092],[67650.0,0.014789],[67649.0,0.02975],[67629.0,0.17719692],[67612.0,0.73090378]],[[67661.0,0.01496],[67662.0,0.014787],[67664.0,0.014787],[67666.0,0.14796],[67687.0,0.59196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373159004,[[67655.0,0.00084],[67653.0,0.01496],[67650.0,0.014789],[67649.0,0.16275],[67629.0,0.17719692]],[[67661.0,0.01496],[67662.0,0.014787],[67664.0,0.014787],[67666.0,0.14796],[67687.0,0.59196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373159211,[[67655.0,0.00084],[67653.0,0.01496],[67652.0,0.014789],[67650.0,0.014789],[67649.0,0.16275]],[[67661.0,0.029747],[67662.0,0.014787],[67664.0,0.014787],[67666.0,0.14796],[67680.0,0.71023656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373159412,[[67655.0,0.00084],[67653.0,0.029749],[67652.0,0.014789],[67649.0,0.16275]],[[67661.0,0.01496],[67662.0,0.014787],[67664.0,0.014787],[67666.0,0.14796],[67670.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373159630,[[67655.0,0.00084],[67653.0,0.029749],[67652.0,0.014789],[67649.0,0.16275]],[[67661.0,0.01496],[67662.0,0.029574],[67664.0,0.014787],[67666.0,0.14796],[67670.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373159802,[[67655.0,0.00084],[67653.0,0.029749],[67652.0,0.014789],[67649.0,0.16275]],[[67661.0,0.01496],[67662.0,0.014787],[67663.0,0.014787],[67664.0,0.014787],[67666.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373160111,[[67655.0,0.00084],[67653.0,0.029749],[67651.0,0.014789],[67649.0,0.16275],[67613.0,0.44303165]],[[67661.0,0.029747],[67662.0,0.014787],[67664.0,0.014787],[67666.0,0.14796],[67723.0,0.06805579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373160311,[[67655.0,0.00084],[67653.0,0.029749],[67651.0,0.014789],[67649.0,0.16275],[67613.0,0.44303165]],[[67661.0,0.029747],[67662.0,0.014787],[67664.0,0.014787],[67666.0,0.14796],[67679.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373160614,[[67653.0,0.01496],[67649.0,0.14796],[67645.0,0.014791],[67640.0,0.014792],[67628.0,0.59192]],[[67658.0,0.014788],[67661.0,0.029747],[67664.0,0.014787],[67666.0,0.14796],[67676.0,0.24682729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373160907,[[67650.0,0.01496],[67649.0,0.14796],[67647.0,0.01479],[67646.0,0.01479],[67643.0,0.014791]],[[67657.0,0.014788],[67661.0,0.029747],[67664.0,0.014787],[67666.0,0.14796],[67676.0,0.24682729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373161109,[[67651.0,0.0008],[67650.0,0.01496],[67646.0,0.14796],[67645.0,0.014791],[67644.0,0.014791]],[[67655.0,0.014789],[67656.0,0.014788],[67658.0,0.014788],[67661.0,0.01496],[67662.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373161314,[[67643.0,0.01496],[67638.0,0.014792],[67634.0,0.014793],[67626.0,0.17719692],[67624.0,0.014795]],[[67650.0,0.01479],[67652.0,0.014789],[67654.0,0.01496],[67658.0,0.162748],[67666.0,0.1418878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373161509,[[67642.0,0.014791],[67641.0,0.029751],[67639.0,0.14796],[67634.0,0.014793],[67626.0,0.17719692]],[[67651.0,0.014789],[67652.0,0.014789],[67653.0,0.01496],[67654.0,0.014789],[67658.0,0.162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373161704,[[67643.0,0.014791],[67642.0,0.014791],[67641.0,0.01496],[67639.0,0.14796],[67638.0,0.014792]],[[67650.0,0.01496],[67652.0,0.014789],[67654.0,0.014789],[67656.0,0.014788],[67658.0,0.162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373162010,[[67644.0,0.0002],[67643.0,0.014791],[67642.0,0.014791],[67641.0,0.01496],[67639.0,0.162752]],[[67650.0,0.01496],[67652.0,0.014789],[67654.0,0.014789],[67656.0,0.014788],[67658.0,0.162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373162513,[[67644.0,0.0002],[67643.0,0.016791],[67642.0,0.014791],[67641.0,0.01496],[67639.0,0.162752]],[[67650.0,0.01496],[67652.0,0.014789],[67654.0,0.014789],[67656.0,0.014788],[67658.0,0.162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373162910,[[67644.0,0.014991],[67643.0,0.014791],[67642.0,0.014791],[67641.0,0.01496],[67639.0,0.14796]],[[67650.0,0.01496],[67653.0,0.014789],[67654.0,0.014789],[67656.0,0.014788],[67658.0,0.162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373163707,[[67644.0,0.0002],[67643.0,0.014791],[67642.0,0.014791],[67641.0,0.01496],[67640.0,0.08019834]],[[67650.0,0.01496],[67652.0,0.014789],[67653.0,0.014789],[67656.0,0.014788],[67658.0,0.162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373164011,[[67637.0,0.014792],[67636.0,0.01496],[67632.0,0.14796],[67628.0,0.014794],[67621.0,0.17719692]],[[67650.0,0.17771],[67653.0,0.014789],[67660.0,0.15515332],[67662.0,0.13919267],[67664.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373164210,[[67631.0,0.014794],[67628.0,0.014794],[67625.0,0.014795],[67622.0,0.1206],[67620.0,0.17719692]],[[67645.0,0.014791],[67649.0,0.01479],[67650.0,0.16292],[67653.0,0.014789],[67660.0,0.15515332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373164409,[[67639.0,0.0002],[67633.0,0.014793],[67632.0,0.029754],[67630.0,0.14796],[67629.0,0.014794]],[[67643.0,0.014791],[67644.0,0.029751],[67645.0,0.014791],[67649.0,0.01479],[67650.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373164609,[[67637.0,8e-05],[67627.0,0.014795],[67617.0,0.17719692],[67613.0,0.26569124],[67609.0,0.33224982]],[[67643.0,0.014791],[67644.0,0.01496],[67649.0,0.01479],[67650.0,0.14796],[67667.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373164815,[[67631.0,0.014794],[67630.0,0.014794],[67627.0,0.014795],[67622.0,0.014796],[67616.0,0.17719692]],[[67640.0,0.014792],[67641.0,0.014792],[67642.0,0.14796],[67643.0,0.014791],[67644.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373165010,[[67634.0,4e-05],[67631.0,0.014794],[67629.0,0.014794],[67627.0,0.029755],[67623.0,0.14796]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67642.0,0.14796],[67643.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373165311,[[67629.0,0.014794],[67627.0,0.029755],[67623.0,0.14796]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67642.0,0.14796],[67643.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373165312,[[67633.0,0.00088],[67629.0,0.014794],[67628.0,0.014794],[67627.0,0.01496],[67625.0,0.014795]],[[67638.0,0.014792],[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.162751],[67646.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373165517,[[67632.0,0.00088],[67627.0,0.029755],[67626.0,0.014795],[67623.0,0.162755],[67615.0,0.17719692]],[[67636.0,0.014793],[67638.0,0.014792],[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373165815,[[67630.0,0.00012],[67627.0,0.029755],[67626.0,0.014795],[67623.0,0.162755],[67614.0,0.17719692]],[[67636.0,0.014793],[67638.0,0.014792],[67640.0,0.014792],[67642.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373165816,[[67630.0,0.00012],[67627.0,0.029755],[67626.0,0.014795],[67623.0,0.162755],[67614.0,0.17719692]],[[67636.0,0.029753],[67638.0,0.014792],[67640.0,0.014792],[67642.0,0.14796],[67643.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373166209,[[67630.0,0.00012],[67627.0,0.029755],[67626.0,0.014795],[67623.0,0.162755],[67613.0,0.17719692]],[[67636.0,0.029753],[67637.0,0.014792],[67640.0,0.014792],[67642.0,0.14796],[67643.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373166411,[[67625.0,0.014795],[67624.0,0.029755],[67620.0,0.14796],[67613.0,0.17719692],[67609.0,0.26583014]],[[67635.0,0.014793],[67636.0,0.01496],[67637.0,0.014792],[67638.0,0.001],[67642.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373166607,[[67626.0,0.014795],[67624.0,0.01496],[67621.0,0.014796],[67620.0,0.14796],[67612.0,0.19199492]],[[67635.0,0.014793],[67636.0,0.01496],[67637.0,0.014792],[67638.0,0.001],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373166912,[[67629.0,0.0002],[67626.0,0.014795],[67625.0,0.014795],[67624.0,0.01496],[67621.0,0.014796]],[[67635.0,0.029586],[67636.0,0.01496],[67638.0,0.001],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373166913,[[67629.0,0.0002],[67626.0,0.014795],[67625.0,0.014795],[67624.0,0.01496],[67621.0,0.014796]],[[67635.0,0.029586],[67636.0,0.01496],[67638.0,0.001],[67639.0,0.014792],[67648.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373167120,[[67629.0,0.0002],[67626.0,0.014795],[67625.0,0.014795],[67624.0,0.01496],[67621.0,0.014796]],[[67634.0,0.014793],[67635.0,0.014793],[67636.0,0.01496],[67638.0,0.001],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373167315,[[67624.0,0.01496],[67621.0,0.014796]],[[67634.0,0.014793],[67635.0,0.014793],[67636.0,0.01496],[67638.0,0.001],[67639.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373167316,[[67628.0,0.00088],[67624.0,0.029755],[67623.0,0.014795],[67621.0,0.014796],[67615.0,0.014797]],[[67634.0,0.014793],[67636.0,0.01496],[67638.0,0.001],[67649.0,0.45813867],[67654.0,0.39381621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373167610,[[67618.0,0.014796],[67617.0,0.01496],[67615.0,0.014797],[67613.0,0.14796],[67608.0,0.014799]],[[67627.0,0.014795],[67630.0,0.014794],[67633.0,0.01496],[67634.0,0.162753],[67638.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373167813,[[67613.0,0.14796]],[[67627.0,0.014795],[67630.0,0.014794],[67633.0,0.01496],[67634.0,0.162753],[67638.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373167814,[[67613.0,0.014798],[67612.0,0.014798],[67609.0,0.0149369],[67605.0,0.014799],[67603.0,0.17719692]],[[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.01496],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373168002,[[67616.0,0.0008],[67614.0,0.029757],[67613.0,0.014798],[67612.0,0.14796],[67609.0,0.0149369]],[[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.01496],[67627.0,0.014795],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373168203,[[67617.0,0.0008],[67614.0,0.029757],[67613.0,0.014798],[67612.0,0.14796],[67609.0,0.0149369]],[[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.01496],[67627.0,0.014795],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373168412,[[67617.0,0.0008],[67614.0,0.029757],[67613.0,0.014798],[67612.0,0.14796],[67609.0,0.0149369]],[[67623.0,0.029756],[67625.0,0.014795],[67627.0,0.014795],[67629.0,0.014794],[67636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373168916,[[67617.0,0.0008],[67616.0,0.014797],[67614.0,0.01496],[67613.0,0.014798],[67612.0,0.14796]],[[67623.0,0.01496],[67627.0,0.014795],[67633.0,0.014794],[67636.0,0.001],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373169118,[[67617.0,0.015597],[67615.0,0.014797],[67614.0,0.029757],[67613.0,0.002],[67612.0,0.14796]],[[67623.0,0.01496],[67626.0,0.014795],[67628.0,0.014795],[67631.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373169309,[[67617.0,0.0008],[67615.0,0.014797],[67614.0,0.029757],[67613.0,0.002],[67612.0,0.14796]],[[67623.0,0.01496],[67625.0,0.014795],[67626.0,0.014795],[67628.0,0.014795],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373169509,[[67617.0,0.0008],[67616.0,0.014797],[67615.0,0.014797],[67614.0,0.01496],[67613.0,0.002]],[[67623.0,0.01496],[67625.0,0.014795],[67626.0,0.014795],[67628.0,0.014795],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373169705,[[67617.0,0.0008],[67616.0,0.014797],[67614.0,0.01496],[67613.0,0.014798],[67612.0,0.14796]],[[67623.0,0.01596],[67625.0,0.014795],[67629.0,0.014794],[67633.0,0.014794],[67643.0,0.13905386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373169913,[[67617.0,0.0008],[67616.0,0.014797],[67614.0,0.029757],[67612.0,0.14796],[67594.0,0.17719692]],[[67623.0,0.01596],[67624.0,0.014795],[67625.0,0.014795],[67629.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373170113,[[67617.0,0.015597],[67614.0,0.044554],[67612.0,0.14796],[67594.0,0.17719692],[67523.0,1.1087861]],[[67623.0,0.01596],[67625.0,0.014795],[67627.0,0.014795],[67629.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373170414,[[67617.0,0.0008],[67616.0,0.014797],[67614.0,0.029757],[67612.0,0.162758],[67594.0,0.17719692]],[[67623.0,0.01596],[67625.0,0.014795],[67629.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373170415,[[67617.0,0.0008],[67616.0,0.014797],[67614.0,0.029757],[67612.0,0.162758],[67594.0,0.17719692]],[[67623.0,0.01596],[67625.0,0.014795],[67626.0,0.014795],[67629.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373171214,[[67617.0,0.0008],[67616.0,0.014797],[67614.0,0.029757],[67612.0,0.162758],[67593.0,0.17719692]],[[67623.0,0.01596],[67625.0,0.014795],[67626.0,0.014795],[67629.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373171919,[[67617.0,0.0008],[67616.0,0.014797],[67614.0,0.029757],[67612.0,0.162758],[67593.0,0.17719692]],[[67623.0,0.01496],[67625.0,0.014795],[67626.0,0.014795],[67629.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373172315,[[67617.0,0.0008],[67616.0,0.014797],[67614.0,0.029757],[67612.0,0.162758],[67592.0,0.91732592]],[[67623.0,0.01496],[67625.0,0.014795],[67626.0,0.014795],[67629.0,0.014794],[67633.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373173619,[[67617.0,0.0008],[67614.0,0.01496],[67612.0,0.14796],[67605.0,0.014799],[67600.0,0.15515332]],[[67623.0,0.01496],[67631.0,0.014794],[67634.0,0.162753],[67637.0,0.014793],[67640.0,0.39311002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373173915,[[67625.0,0.014795],[67619.0,0.014796],[67618.0,0.01496],[67617.0,0.0008],[67612.0,0.14796]],[[67627.0,0.01496],[67634.0,0.162753],[67636.0,0.014793],[67638.0,0.014792],[67640.0,0.15287826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373174118,[[67625.0,0.014795],[67624.0,0.014795],[67623.0,0.01496],[67622.0,0.014796],[67621.0,0.00084]],[[67632.0,0.01496],[67634.0,0.014793],[67635.0,0.014793],[67637.0,0.148],[67638.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373174307,[[67628.0,0.014794],[67627.0,0.014795],[67626.0,0.00088],[67623.0,0.029755],[67545.0,0.5]],[[67632.0,0.01168],[67636.0,0.014793],[67637.0,0.148],[67638.0,0.014792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373174511,[[67628.0,0.014794],[67626.0,0.015675],[67625.0,0.014795],[67623.0,0.01496],[67596.0,0.17719692]],[[67632.0,0.01168],[67637.0,0.162793],[67638.0,0.014792],[67641.0,0.014792],[67651.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373174709,[[67628.0,0.014794],[67626.0,0.015675],[67625.0,0.014795],[67623.0,0.01496],[67621.0,0.148]],[[67634.0,0.01496],[67636.0,0.014793],[67637.0,0.148],[67638.0,0.014792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373174912,[[67628.0,0.015754],[67626.0,0.014795],[67625.0,0.014795],[67623.0,0.01496],[67621.0,0.148]],[[67634.0,0.01496],[67636.0,0.014793],[67637.0,0.148],[67638.0,0.014792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373175121,[[67628.0,0.00096],[67627.0,0.014795],[67626.0,0.014795],[67623.0,0.029755],[67621.0,0.148]],[[67634.0,0.01496],[67636.0,0.014793],[67637.0,0.148],[67638.0,0.014792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373175518,[[67631.0,0.014794],[67629.0,0.014794],[67628.0,0.01592],[67622.0,0.014796],[67621.0,0.148]],[[67637.0,0.01496],[67642.0,0.162791],[67644.0,0.014791],[67647.0,0.14105917],[67649.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373175717,[[67631.0,0.015594],[67629.0,0.014794],[67628.0,0.01496],[67627.0,0.014795],[67622.0,0.014796]],[[67637.0,0.01496],[67642.0,0.148],[67644.0,0.014791],[67647.0,0.14105917],[67649.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373175917,[[67631.0,0.0008],[67630.0,0.014794],[67629.0,0.014794],[67628.0,0.01496],[67627.0,0.014795]],[[67637.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373176618,[[67631.0,0.015594],[67629.0,0.014794],[67628.0,0.01496],[67627.0,0.014795],[67600.0,0.33235024]],[[67637.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373177021,[[67631.0,0.015594],[67630.0,0.014794],[67628.0,0.01496],[67627.0,0.014795],[67600.0,0.33235024]],[[67637.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373177217,[[67631.0,0.015594],[67630.0,0.014794],[67628.0,0.01496],[67627.0,0.014795],[67600.0,0.15515332]],[[67637.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373177421,[[67631.0,0.015594],[67630.0,0.014794],[67628.0,0.01496],[67627.0,0.014795],[67600.0,0.15515332]],[[67637.0,0.01496],[67641.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373177617,[[67631.0,0.015594],[67630.0,0.014794],[67628.0,0.01496],[67627.0,0.014795],[67601.0,0.17719692]],[[67637.0,0.01496],[67641.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373178422,[[67632.0,0.014793],[67631.0,0.015594],[67630.0,0.014794],[67628.0,0.01496],[67627.0,0.014795]],[[67637.0,0.01496],[67641.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373179725,[[67634.0,0.014793],[67633.0,0.014793],[67631.0,0.0008],[67630.0,0.014794],[67628.0,0.01496]],[[67637.0,0.01496],[67642.0,0.148],[67644.0,0.014791],[67645.0,0.014791],[67646.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373179924,[[67633.0,0.014793],[67631.0,0.015594],[67630.0,0.014794],[67628.0,0.01496],[67598.0,0.26569124]],[[67639.0,0.01496],[67642.0,0.148],[67643.0,0.014791],[67646.0,0.014791],[67649.0,0.05157906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373180119,[[67634.0,0.014793],[67633.0,0.015593],[67630.0,0.014794],[67628.0,0.01496],[67598.0,0.26569124]],[[67639.0,0.01496],[67642.0,0.148],[67643.0,0.014791],[67645.0,0.014791],[67646.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373180325,[[67631.0,0.014794],[67628.0,0.014794],[67627.0,0.01496],[67624.0,0.014795],[67622.0,0.148]],[[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.162792],[67643.0,0.014791],[67650.0,0.73789094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373180525,[[67632.0,0.014793],[67631.0,0.014794],[67628.0,0.014794],[67627.0,0.01496],[67624.0,0.014795]],[[67639.0,0.01496],[67641.0,0.014792],[67642.0,0.162792],[67643.0,0.014791],[67650.0,0.73789094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373180722,[[67633.0,0.0008],[67632.0,0.014793],[67631.0,0.014794],[67628.0,0.014794],[67627.0,0.01496]],[[67639.0,0.01496],[67641.0,0.014792],[67642.0,0.162792],[67643.0,0.014791],[67650.0,0.73789094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373181221,[[67633.0,0.0008],[67630.0,0.014794],[67628.0,0.014794],[67627.0,0.01496]],[[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67650.0,0.73789094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373181426,[[67633.0,0.0002],[67630.0,0.014794],[67628.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67639.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67650.0,0.73789094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373182227,[[67633.0,0.0002],[67630.0,0.014794],[67629.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67639.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67650.0,0.73789094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373182727,[[67633.0,0.0002],[67630.0,0.014794],[67629.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67639.0,0.030752],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67650.0,0.73789094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373183122,[[67633.0,0.0002],[67630.0,0.014794],[67629.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67639.0,0.030752],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67650.0,0.58273762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373183329,[[67633.0,0.0002],[67630.0,0.014794],[67629.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67639.0,0.030752],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67649.0,0.49492773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373184528,[[67633.0,0.0002],[67630.0,0.014794],[67629.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67639.0,0.030752],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67647.0,0.15584917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373184736,[[67633.0,0.0002],[67629.0,0.014794],[67627.0,0.029754],[67626.0,0.014795]],[[67638.0,0.014792],[67639.0,0.030752],[67642.0,0.148],[67643.0,0.014791],[67647.0,0.15584917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373184936,[[67632.0,0.0008],[67629.0,0.014794],[67627.0,0.029754],[67626.0,0.014795],[67594.0,0.74008]],[[67638.0,0.014792],[67639.0,0.030752],[67642.0,0.148],[67643.0,0.014791],[67647.0,0.15584917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373185133,[[67632.0,0.0008],[67629.0,0.029588],[67627.0,0.01496],[67626.0,0.014795],[67594.0,0.74008]],[[67638.0,0.014792],[67639.0,0.030752],[67642.0,0.148],[67643.0,0.014791],[67647.0,0.15584917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373185332,[[67632.0,0.0008],[67629.0,0.014794],[67628.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67638.0,0.014792],[67639.0,0.030752],[67642.0,0.148],[67643.0,0.014791],[67647.0,0.15584917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373185936,[[67632.0,0.0008],[67629.0,0.014794],[67628.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67638.0,0.014792],[67639.0,0.030752],[67642.0,0.148],[67643.0,0.014791],[67644.0,0.13712022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373186138,[[67632.0,0.0008],[67630.0,0.014794],[67629.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67639.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67644.0,0.13712022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373186341,[[67633.0,0.0008],[67630.0,0.014794],[67629.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67639.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67644.0,0.13712022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373186342,[[67633.0,0.0008],[67630.0,0.014794],[67629.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67639.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791],[67644.0,0.384716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373186838,[[67633.0,0.0008],[67629.0,0.014794],[67628.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67638.0,0.014792],[67639.0,0.029752],[67642.0,0.148],[67643.0,0.014791],[67644.0,0.384716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373187134,[[67632.0,0.00096],[67629.0,0.014794],[67628.0,0.014794],[67627.0,0.01496],[67626.0,0.014795]],[[67638.0,0.014792],[67639.0,0.029752],[67642.0,0.148],[67643.0,0.014791],[67644.0,0.384716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373187735,[[67626.0,0.014795],[67623.0,0.01496],[67621.0,0.014796],[67611.0,0.1206],[67580.0,0.14348411]],[[67638.0,0.014792],[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.148],[67643.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373187936,[[67626.0,0.014795],[67625.0,0.014795],[67623.0,0.01496],[67621.0,0.014796],[67618.0,0.014797]],[[67635.0,0.014793],[67636.0,0.014793],[67639.0,0.029752],[67642.0,0.148],[67643.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373188133,[[67629.0,0.00012],[67626.0,0.014795],[67625.0,0.014795],[67623.0,0.01496],[67621.0,0.014796]],[[67634.0,0.014793],[67635.0,0.01496],[67636.0,0.014793],[67638.0,0.014792],[67642.0,0.28500804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373188328,[[67628.0,0.0008],[67626.0,0.014795],[67624.0,0.014795],[67623.0,0.01496],[67621.0,0.014796]],[[67634.0,0.014793],[67635.0,0.01496],[67636.0,0.014793],[67638.0,0.014792],[67642.0,0.28500804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373189036,[[67628.0,0.0008],[67626.0,0.015795],[67624.0,0.014795],[67621.0,0.014796],[67613.0,0.148]],[[67634.0,0.014793],[67635.0,0.01496],[67636.0,0.014793],[67638.0,0.014792],[67642.0,0.28500804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373189237,[[67628.0,0.0008],[67626.0,0.015795],[67624.0,0.014795],[67621.0,0.014796],[67617.0,0.01496]],[[67634.0,0.014793],[67635.0,0.01496],[67636.0,0.014793],[67638.0,0.014792],[67642.0,0.28500804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373189538,[[67628.0,0.0008],[67626.0,0.014795],[67624.0,0.029755],[67621.0,0.014796],[67574.0,0.66527166]],[[67634.0,0.014793],[67635.0,0.01496],[67636.0,0.014793],[67638.0,0.014792],[67642.0,0.28500804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373189736,[[67628.0,0.0008],[67626.0,0.014795],[67624.0,0.04455],[67598.0,0.26569124],[67574.0,0.66527166]],[[67635.0,0.029753],[67636.0,0.014793],[67638.0,0.014792],[67642.0,0.28500804],[67677.0,1.62734618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373189931,[[67629.0,0.00096],[67624.0,0.029755],[67623.0,0.014795],[67620.0,0.014796],[67597.0,0.26569124]],[[67633.0,0.014793],[67635.0,0.029753],[67636.0,0.014793],[67642.0,0.28500804],[67677.0,1.62734618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373189932,[[67629.0,0.00096],[67624.0,0.029755],[67623.0,0.014795],[67620.0,0.014796],[67597.0,0.26569124]],[[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.01496],[67636.0,0.014793],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373190131,[[67627.0,0.00088],[67624.0,0.029755],[67623.0,0.014795],[67620.0,0.014796],[67597.0,0.26569124]],[[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.01496],[67636.0,0.014793],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373190427,[[67627.0,0.00088],[67624.0,0.029755],[67623.0,0.014795],[67620.0,0.014796],[67597.0,0.26569124]],[[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.01496],[67636.0,0.014793],[67639.0,0.13843844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373190633,[[67620.0,0.0041613],[67617.0,0.014797],[67616.0,0.014797],[67615.0,0.014797],[67609.0,0.0149379]],[[67627.0,0.014795],[67628.0,0.014795],[67630.0,0.014794],[67632.0,0.01496],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373190833,[[67621.0,0.00012],[67618.0,0.01496],[67617.0,0.162797],[67616.0,0.014797],[67613.0,0.014798]],[[67627.0,0.014795],[67628.0,0.01496],[67630.0,0.014794],[67633.0,0.148],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373191034,[[67621.0,0.00012],[67618.0,0.01496],[67617.0,0.162797],[67615.0,0.014797],[67613.0,0.014798]],[[67626.0,0.014795],[67627.0,0.014795],[67628.0,0.01496],[67630.0,0.014794],[67633.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373191228,[[67620.0,0.00088],[67618.0,0.01496],[67617.0,0.162797],[67615.0,0.014797],[67613.0,0.014798]],[[67626.0,0.014795],[67627.0,0.014795],[67628.0,0.01496],[67630.0,0.014794],[67633.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373191429,[[67620.0,0.00088],[67615.0,0.014797],[67613.0,0.014798],[67611.0,0.014798],[67590.0,0.31413609]],[[67625.0,0.014795],[67626.0,0.014795],[67627.0,0.014795],[67628.0,0.01496],[67633.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373191634,[[67616.0,0.029757],[67615.0,0.014797],[67613.0,0.014798],[67612.0,0.148],[67595.0,0.26569124]],[[67625.0,0.029755],[67627.0,0.014795],[67629.0,0.014794],[67631.0,0.13940605],[67633.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373191835,[[67619.0,0.0008],[67616.0,0.029757],[67615.0,0.014797],[67613.0,0.014798],[67612.0,0.148]],[[67625.0,0.029755],[67627.0,0.014795],[67629.0,0.014794],[67633.0,0.148],[67646.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373192138,[[67619.0,0.015596],[67618.0,0.014797],[67616.0,0.029757],[67612.0,0.148],[67571.0,0.79590374]],[[67625.0,0.01496],[67627.0,0.001],[67628.0,0.014795],[67629.0,0.014794],[67631.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373192337,[[67620.0,0.014796],[67619.0,0.0008],[67618.0,0.014797],[67616.0,0.029757],[67612.0,0.162798]],[[67625.0,0.01496],[67627.0,0.001],[67629.0,0.014794],[67631.0,0.029588],[67638.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373192546,[[67619.0,0.015596],[67616.0,0.029757],[67612.0,0.162798],[67571.0,1.4611754],[67561.0,0.91955131]],[[67625.0,0.01496],[67628.0,0.014795],[67629.0,0.014794],[67631.0,0.014794],[67638.0,0.45814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373192735,[[67619.0,0.015596],[67617.0,0.014797],[67616.0,0.029757],[67612.0,0.162798],[67571.0,1.4611754]],[[67624.0,0.1973071],[67625.0,0.01496],[67628.0,0.014795],[67629.0,0.014794],[67631.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373192934,[[67619.0,0.014796],[67618.0,0.0008],[67617.0,0.014797],[67616.0,0.029757],[67612.0,0.162798]],[[67623.0,0.1973071],[67625.0,0.01496],[67627.0,0.014795],[67628.0,0.014795],[67631.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373193129,[[67619.0,0.014796],[67617.0,0.015717],[67616.0,0.029757],[67612.0,0.162798]],[[67622.0,0.1973071],[67625.0,0.01496],[67627.0,0.014795],[67628.0,0.014795],[67631.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373193335,[[67619.0,0.014796],[67617.0,0.014797],[67616.0,0.030717],[67612.0,0.162798],[67586.0,0.44303165]],[[67621.0,0.1973071],[67625.0,0.01496],[67626.0,0.014795],[67627.0,0.014795],[67631.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373193542,[[67619.0,0.014796],[67617.0,0.014797],[67616.0,0.029757],[67615.0,0.00088],[67612.0,0.162798]],[[67620.0,0.1973071],[67625.0,0.01496],[67626.0,0.014795],[67627.0,0.014795],[67630.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373193842,[[67616.0,0.029757],[67614.0,0.00088],[67612.0,0.162798]],[[67624.0,0.1973071],[67625.0,0.029755],[67627.0,0.014795],[67630.0,0.014794],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373194042,[[67620.0,0.014796],[67618.0,0.00088],[67617.0,0.014797],[67616.0,0.01496],[67612.0,0.162798]],[[67623.0,8e-07],[67625.0,0.01496],[67632.0,0.014794],[67634.0,0.014793],[67638.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373194237,[[67632.0,0.014793],[67625.0,0.014795],[67621.0,0.01496],[67617.0,0.015637],[67610.0,0.15515332]],[[67634.0,0.01496],[67638.0,0.45814067],[67640.0,0.014792],[67642.0,0.014792],[67644.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373194435,[[67631.0,0.014794],[67629.0,0.014794],[67628.0,0.00084],[67627.0,0.014794],[67625.0,0.01496]],[[67634.0,0.01496],[67637.0,0.014792],[67638.0,0.014792],[67639.0,0.148],[67642.0,0.45814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373194637,[[67630.0,0.014794],[67629.0,0.014794],[67628.0,0.00084],[67627.0,0.014794],[67625.0,0.01496]],[[67634.0,0.01496],[67637.0,0.014792],[67638.0,0.014792],[67639.0,0.148],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373194942,[[67631.0,0.014794],[67630.0,0.014794],[67628.0,0.00084],[67627.0,0.014794],[67625.0,0.01496]],[[67634.0,0.01496],[67637.0,0.014792],[67638.0,0.014792],[67639.0,0.148],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373195142,[[67631.0,0.014794],[67630.0,0.014794],[67629.0,0.01496],[67628.0,0.00084],[67627.0,0.014794]],[[67637.0,0.029752],[67639.0,0.014792],[67641.0,0.014792],[67643.0,0.59134867],[67663.0,1.00717051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373195442,[[67631.0,0.015714],[67630.0,0.014794],[67629.0,0.01496],[67627.0,0.014794],[67580.0,0.80875577]],[[67637.0,0.01496],[67638.0,0.014792],[67639.0,0.014792],[67641.0,0.014792],[67643.0,0.59134867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373195635,[[67631.0,0.015714],[67630.0,0.014794],[67629.0,0.01496],[67627.0,0.014794],[67580.0,0.80875577]],[[67637.0,0.01496],[67639.0,0.014792],[67641.0,0.014792],[67643.0,0.60613967],[69344.0,0.00081262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373195831,[[67632.0,0.014793],[67631.0,0.015714],[67629.0,0.01496],[67628.0,0.014794],[67585.0,1.67197288]],[[67637.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67643.0,0.60613967],[67663.0,0.2458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373196030,[[67633.0,0.014793],[67631.0,0.015714],[67629.0,0.029754],[67587.0,0.14154541],[67585.0,1.67197288]],[[67637.0,0.01496],[67641.0,0.014792],[67642.0,0.014791],[67643.0,0.59134867],[67645.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373196241,[[67632.0,0.014794],[67631.0,0.00092],[67630.0,0.014794],[67629.0,0.029754],[67625.0,0.014795]],[[67637.0,0.01496],[67641.0,0.014792],[67643.0,0.59134867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373196242,[[67632.0,0.014794],[67631.0,0.00092],[67630.0,0.014794],[67629.0,0.029754],[67625.0,0.014795]],[[67637.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67643.0,0.59134867],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373199340,[[67631.0,8e-05],[67630.0,0.014794],[67629.0,0.01496],[67624.0,0.148],[67623.0,0.014795]],[[67637.0,0.01496],[67643.0,0.60613967],[67644.0,0.014791],[67646.0,0.014791],[67649.0,0.5918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373199742,[[67632.0,0.014793],[67631.0,8e-05],[67630.0,0.014794],[67629.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01496],[67643.0,0.60613967],[67644.0,0.014791],[67646.0,0.014791],[67649.0,0.5918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373199942,[[67633.0,0.00092],[67632.0,0.014793],[67630.0,0.014794],[67629.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01496],[67642.0,0.15522032],[67643.0,0.60613967],[67644.0,0.014791],[67646.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373200343,[[67634.0,0.014793],[67633.0,0.00092],[67632.0,0.014793],[67631.0,0.014794],[67629.0,0.01496]],[[67639.0,0.01496],[67642.0,0.15522032],[67643.0,0.60613967],[67644.0,0.014791],[67646.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373200647,[[67633.0,0.00092],[67630.0,0.029588],[67629.0,0.01496],[67627.0,0.014795],[67625.0,0.014795]],[[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.15522032],[67643.0,0.60613967],[67649.0,0.05157906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373200850,[[67630.0,0.014794],[67629.0,0.029754],[67627.0,0.014795],[67625.0,0.014795],[67588.0,0.00073978]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67642.0,0.15522032],[67643.0,0.60613967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373201051,[[67633.0,0.0008],[67630.0,0.014794],[67629.0,0.029754],[67627.0,0.014795],[67625.0,0.014795]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.014792],[67642.0,0.59856899],[67643.0,0.162791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373201243,[[67629.0,0.01496],[67628.0,0.014794],[67626.0,0.014795],[67625.0,0.014795],[67621.0,0.014796]],[[67639.0,0.029752],[67640.0,0.014792],[67642.0,0.59856899],[67643.0,0.162791],[67677.0,2.76603378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373201443,[[67633.0,0.0002],[67629.0,0.01496],[67628.0,0.014794],[67626.0,0.014795],[67625.0,0.014795]],[[67639.0,0.030752],[67640.0,0.014792],[67642.0,0.59856899],[67643.0,0.162791],[67666.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373201650,[[67633.0,0.0002],[67629.0,0.01496],[67628.0,0.029588],[67625.0,0.014795]],[[67639.0,0.01596],[67640.0,0.014792],[67642.0,0.61336099],[67643.0,0.162791],[67666.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373201950,[[67633.0,0.0002],[67629.0,0.01496],[67628.0,0.029588],[67625.0,0.014795]],[[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.61336099],[67643.0,0.162791],[67666.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373202148,[[67633.0,0.0002],[67629.0,0.01496],[67628.0,0.029588],[67625.0,0.014795],[67511.0,0.00292003]],[[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.61336099],[67643.0,0.162791],[67666.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373202350,[[67629.0,0.01496],[67628.0,0.029588],[67625.0,0.014795],[67605.0,0.26588667],[67588.0,0.55513283]],[[67638.0,0.014792],[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.61336099],[67643.0,0.162791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373202646,[[67632.0,0.0002],[67629.0,0.029754],[67628.0,0.014794],[67625.0,0.014795],[67605.0,0.26588667]],[[67638.0,0.014792],[67639.0,0.01496],[67640.0,0.014792],[67642.0,0.61336099],[67643.0,0.162791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373203349,[[67632.0,0.0002],[67629.0,0.029754],[67628.0,0.014794],[67625.0,0.014795],[67605.0,0.26588667]],[[67638.0,0.014792],[67639.0,0.029752],[67642.0,0.61336099],[67643.0,0.162791],[67648.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373203653,[[67632.0,0.0002],[67629.0,0.01496],[67628.0,0.014794],[67627.0,0.014795],[67625.0,0.014795]],[[67637.0,0.014792],[67638.0,0.014792],[67639.0,0.01596],[67641.0,0.014792],[67642.0,0.59856899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373203846,[[67631.0,0.00084],[67629.0,0.01496],[67628.0,0.014794],[67627.0,0.014795],[67625.0,0.014795]],[[67637.0,0.014792],[67638.0,0.014792],[67639.0,0.01596],[67641.0,0.014792],[67642.0,0.59856899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373204046,[[67624.0,0.014795],[67610.0,0.15522032],[67609.0,0.0149369],[67601.0,0.58803106],[67594.0,0.69378194]],[[67637.0,0.014793],[67639.0,0.01496],[67641.0,0.59856899],[67642.0,0.15522032],[67647.0,0.38949255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373204249,[[67622.0,0.014796],[67621.0,0.01496],[67620.0,0.014796],[67618.0,0.014797],[67617.0,0.148]],[[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.17001332],[67636.0,0.01496],[67638.0,0.015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373204448,[[67625.0,0.0008],[67622.0,0.014796],[67621.0,0.01496],[67620.0,0.014796],[67618.0,0.014797]],[[67631.0,0.029754],[67632.0,0.17001432],[67634.0,0.014793],[67638.0,0.45914067],[67640.0,0.13664641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373204752,[[67625.0,0.0008],[67622.0,0.014796],[67621.0,0.01496],[67620.0,0.014796],[67618.0,0.014797]],[[67631.0,0.029754],[67632.0,0.014794],[67634.0,0.014793],[67635.0,0.15522032],[67637.0,0.44434867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373205349,[[67622.0,0.001],[67621.0,0.01496],[67618.0,0.014797],[67609.0,0.0001389],[67575.0,0.740318]],[[67631.0,0.029754],[67635.0,0.30322032],[67637.0,0.44334867],[67649.0,0.03678906],[67661.0,0.77994674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373205550,[[67618.0,0.029757],[67617.0,0.014797],[67614.0,0.162797],[67610.0,0.014798],[67609.0,0.0001389]],[[67627.0,0.014795],[67628.0,0.014795],[67631.0,0.029754],[67632.0,0.15522032],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373205746,[[67621.0,0.0002],[67619.0,0.014796],[67618.0,0.029757],[67614.0,0.148],[67611.0,0.014798]],[[67627.0,0.01496],[67630.0,0.014794],[67632.0,0.17001432],[67637.0,0.14936236],[67649.0,0.70288894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373205945,[[67621.0,0.0002],[67618.0,0.029757],[67614.0,0.148],[67611.0,0.014798]],[[67627.0,0.01496],[67630.0,0.014794],[67632.0,0.17001432],[67637.0,0.14936236],[67649.0,0.70288894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373205946,[[67621.0,0.0002],[67620.0,0.014796],[67618.0,0.029757],[67616.0,0.014797],[67614.0,0.148]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.17001432],[67637.0,0.14936236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373206145,[[67621.0,0.0002],[67619.0,0.014796],[67617.0,0.014797],[67616.0,0.014797],[67615.0,0.01496]],[[67627.0,0.01496],[67628.0,0.014795],[67629.0,0.014794],[67632.0,0.17001432],[67637.0,0.14936236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373206547,[[67621.0,0.014996],[67619.0,0.014796],[67616.0,0.014797],[67615.0,0.01496]],[[67627.0,0.01496],[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.17001432],[67637.0,0.14936236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373206753,[[67621.0,0.014996],[67619.0,0.014796],[67617.0,0.014797],[67615.0,0.01496],[67589.0,0.44303165]],[[67627.0,0.01496],[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.17001432],[67637.0,0.14936236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373206955,[[67621.0,0.014996],[67619.0,0.014796],[67617.0,0.014797],[67615.0,0.01496],[67589.0,0.44303165]],[[67627.0,0.01496],[67630.0,0.014794],[67631.0,0.015794],[67632.0,0.17001432],[67637.0,0.14936236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373207254,[[67621.0,0.0002],[67619.0,0.014796],[67617.0,0.029594],[67615.0,0.01496],[67610.0,0.15522032]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67631.0,0.001],[67632.0,0.17001432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373207441,[[67621.0,0.0002],[67619.0,0.014796],[67617.0,0.029594],[67615.0,0.01496],[67610.0,0.15522032]],[[67627.0,0.01596],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.17001432],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373207853,[[67621.0,0.0002],[67619.0,0.029592],[67617.0,0.014797],[67615.0,0.01496],[67610.0,0.15522032]],[[67627.0,0.01596],[67630.0,0.014794],[67632.0,0.18480832],[67634.0,0.13541186],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373208049,[[67621.0,0.0002],[67619.0,0.029592],[67617.0,0.014797],[67615.0,0.01496],[67610.0,0.15522032]],[[67627.0,0.01496],[67630.0,0.014794],[67632.0,0.18480832],[67634.0,0.13541186],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373208249,[[67621.0,0.0002],[67619.0,0.029592],[67617.0,0.014797],[67615.0,0.01496],[67610.0,0.15522032]],[[67627.0,0.01496],[67628.0,0.014794],[67630.0,0.014794],[67632.0,0.17001432],[67693.0,2.13867308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373208449,[[67621.0,0.0002],[67620.0,0.014796],[67619.0,0.014796],[67617.0,0.014797],[67615.0,0.01496]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.17001432],[67693.0,2.13867308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373208854,[[67621.0,0.0002],[67620.0,0.014796],[67619.0,0.014796],[67617.0,0.014797],[67615.0,0.01496]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.17001432],[67660.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373209754,[[67621.0,0.0002],[67620.0,0.014796],[67619.0,0.014796],[67617.0,0.014797],[67615.0,0.01496]],[[67627.0,0.01596],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.17001432],[67660.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373210049,[[67621.0,0.0002],[67620.0,0.014796],[67619.0,0.014796],[67617.0,0.014797],[67615.0,0.01496]],[[67627.0,0.01596],[67628.0,0.014794],[67629.0,0.014794],[67632.0,0.17001432],[67660.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373210354,[[67621.0,0.0002],[67620.0,0.014796],[67619.0,0.014796],[67617.0,0.014797],[67615.0,0.01496]],[[67627.0,0.01596],[67628.0,0.014794],[67630.0,0.014794],[67632.0,0.17001432],[67635.0,0.72947381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373211356,[[67621.0,0.0002],[67619.0,0.014796],[67617.0,0.014797],[67615.0,0.029757]],[[67627.0,0.030755],[67628.0,0.014794],[67629.0,0.014794],[67632.0,0.15522032],[67635.0,0.28612514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373211651,[[67621.0,0.0008],[67615.0,0.029757],[67613.0,0.014798]],[[67625.0,0.014795],[67627.0,0.01596],[67629.0,0.014794],[67632.0,0.15522032],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373211855,[[67615.0,0.029757],[67613.0,0.014798]],[[67625.0,0.014795],[67627.0,0.01596],[67629.0,0.014794],[67632.0,0.15522032],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373211856,[[67619.0,0.0002],[67615.0,0.029757],[67614.0,0.162797],[67608.0,0.014799],[67598.0,0.740069]],[[67623.0,0.014796],[67624.0,0.014795],[67626.0,0.014795],[67627.0,0.01596],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373212052,[[67617.0,0.0008],[67615.0,0.029757],[67614.0,0.162797],[67608.0,0.014799],[67598.0,0.740069]],[[67623.0,0.014796],[67624.0,0.014795],[67626.0,0.014795],[67627.0,0.01596],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373212857,[[67617.0,0.0008],[67615.0,0.029757],[67614.0,0.162797],[67608.0,0.014799],[67598.0,0.740069]],[[67623.0,0.014796],[67624.0,0.014795],[67626.0,0.014795],[67627.0,0.01496],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373213052,[[67617.0,0.0008],[67615.0,0.029757],[67614.0,0.162797],[67608.0,0.014799],[67598.0,0.740069]],[[67624.0,0.014795],[67625.0,0.014795],[67626.0,0.014795],[67627.0,0.01596],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373213250,[[67618.0,0.0008],[67615.0,0.029757],[67614.0,0.162797],[67608.0,0.014799],[67598.0,0.740069]],[[67624.0,0.014795],[67625.0,0.014795],[67626.0,0.014795],[67627.0,0.01596],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373213558,[[67618.0,0.0008],[67615.0,0.029757],[67614.0,0.162797],[67608.0,0.014799],[67598.0,0.740069]],[[67623.0,0.001],[67624.0,0.014795],[67625.0,0.014795],[67626.0,0.014795],[67627.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373213754,[[67617.0,0.00084],[67615.0,0.029757],[67614.0,0.162797],[67608.0,0.014799],[67598.0,0.740069]],[[67623.0,0.001],[67624.0,0.014795],[67625.0,0.014795],[67626.0,0.014795],[67627.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373213955,[[67617.0,0.00084],[67616.0,0.014797],[67615.0,0.01496],[67614.0,0.162797],[67608.0,0.014799]],[[67623.0,0.001],[67624.0,0.014795],[67625.0,0.014795],[67627.0,0.01496],[67632.0,0.61336299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373214154,[[67617.0,0.00084],[67615.0,0.029757],[67614.0,0.162797],[67608.0,0.014799],[67590.0,0.37049369]],[[67624.0,0.015795],[67625.0,0.014795],[67627.0,0.01496],[67628.0,0.014795],[67632.0,0.61336299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373214352,[[67618.0,0.00092],[67615.0,0.029757],[67614.0,0.162797],[67608.0,0.014799],[67605.0,0.1206]],[[67624.0,0.015795],[67625.0,0.014795],[67627.0,0.01496],[67628.0,0.014795],[67632.0,0.61336299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373214861,[[67618.0,0.00092],[67615.0,0.044554],[67614.0,0.148],[67608.0,0.014799],[67605.0,0.1206]],[[67624.0,0.015795],[67625.0,0.014795],[67627.0,0.01496],[67628.0,0.014795],[67632.0,0.61336299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373215052,[[67618.0,0.00092],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67624.0,0.015795],[67626.0,0.014795],[67627.0,0.01496],[67628.0,0.014795],[67632.0,0.17001432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373215253,[[67618.0,0.00092],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67624.0,0.001],[67625.0,0.014795],[67626.0,0.014795],[67627.0,0.01496],[67628.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373215957,[[67618.0,0.00092],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67623.0,0.001],[67625.0,0.02959],[67627.0,0.01496],[67628.0,0.014795],[67636.0,0.03692242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373216159,[[67617.0,0.0008],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67623.0,0.001],[67625.0,0.02959],[67627.0,0.01496],[67628.0,0.014795],[67636.0,0.03692242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373216356,[[67617.0,0.0008],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67625.0,0.02959],[67627.0,0.01496],[67628.0,0.014795],[67636.0,0.03692242],[67677.0,0.82129557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373216656,[[67619.0,0.00088],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67625.0,0.02959],[67627.0,0.01496],[67628.0,0.014795],[67636.0,0.03692242],[67677.0,0.82129557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373216852,[[67619.0,0.00088],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67625.0,0.02959],[67627.0,0.01496],[67628.0,0.014795],[67636.0,0.03692242],[67665.0,2.78237454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373217056,[[67619.0,0.00088],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67625.0,0.02959],[67627.0,0.01496],[67628.0,0.014795],[67636.0,0.03692242],[67659.0,0.74012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373217458,[[67619.0,0.00088],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67625.0,0.02959],[67627.0,0.01496],[67628.0,0.014795],[67636.0,0.03692242],[67658.0,0.13779065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373218358,[[67619.0,0.00088],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67625.0,0.02959],[67627.0,0.01496],[67628.0,0.014795],[67634.0,0.13551594],[67635.0,0.72947381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373218554,[[67619.0,0.00088],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67612.0,0.014798]],[[67625.0,0.02959],[67627.0,0.01496],[67628.0,0.014795],[67634.0,0.57886461],[67635.0,0.28612514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373219060,[[67619.0,0.00088],[67617.0,0.014797],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148]],[[67625.0,0.014795],[67627.0,0.029755],[67628.0,0.014795],[67634.0,0.57886461],[67635.0,0.28612514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373219261,[[67619.0,0.00088],[67617.0,0.014797],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148]],[[67625.0,0.015795],[67627.0,0.029755],[67628.0,0.014795],[67634.0,0.13551594],[67635.0,0.72947381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373219758,[[67619.0,0.00088],[67617.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67613.0,0.014798]],[[67625.0,0.015795],[67626.0,0.014795],[67627.0,0.01496],[67628.0,0.014795],[67634.0,0.13551594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373219958,[[67619.0,0.00012],[67615.0,0.01496],[67614.0,0.148],[67613.0,0.014798]],[[67625.0,0.015795],[67626.0,0.014795],[67627.0,0.01496],[67628.0,0.014795],[67634.0,0.13551594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373220263,[[67619.0,0.00012],[67616.0,0.014797],[67615.0,0.029757],[67614.0,0.148],[67613.0,0.014798]],[[67624.0,0.014795],[67625.0,0.015795],[67627.0,0.01496],[67628.0,0.014795],[67634.0,0.13551594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373220456,[[67618.0,8e-05],[67604.0,0.135399],[67597.0,0.014801],[67591.0,0.33211092],[67590.0,0.740153]],[[67624.0,0.014795],[67625.0,0.01596],[67629.0,0.15522032],[67630.0,0.14751048],[67634.0,0.57886461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373220758,[[67614.0,0.01496],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.014798],[67610.0,0.148]],[[67622.0,0.014796],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.01596],[67629.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373220955,[[67616.0,0.0008],[67614.0,0.01496],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.014798]],[[67622.0,0.014796],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.01596],[67629.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373221153,[[67616.0,0.0002],[67614.0,0.01496],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.014798]],[[67622.0,0.014796],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.01596],[67629.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373221666,[[67616.0,0.0002],[67614.0,0.029757],[67613.0,0.014798],[67611.0,0.014798],[67606.0,0.014799]],[[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.01596],[67626.0,0.014795],[67629.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373221966,[[67613.0,0.01496],[67612.0,0.014798],[67609.0,0.0149379],[67606.0,0.014799],[67590.0,1.07226392]],[[67621.0,0.014796],[67622.0,0.01496],[67623.0,0.029592],[67625.0,0.001],[67627.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373222165,[[67615.0,0.0008],[67614.0,0.014797],[67613.0,0.029758],[67609.0,0.0149379],[67606.0,0.014799]],[[67622.0,0.029756],[67623.0,0.014796],[67625.0,0.015795],[67627.0,0.148],[69325.0,0.00288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373222460,[[67616.0,0.00092],[67613.0,0.029758],[67610.0,0.162798],[67609.0,0.0001389],[67606.0,0.014799]],[[67622.0,0.029756],[67623.0,0.014796],[67624.0,0.001],[67625.0,0.014795],[67627.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373222657,[[67616.0,0.00092],[67614.0,0.014797],[67613.0,0.029758],[67610.0,0.162798],[67609.0,0.0001389]],[[67622.0,0.029756],[67623.0,0.014796],[67624.0,0.001],[67625.0,0.014795],[67627.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373222855,[[67616.0,0.00092],[67614.0,0.014797],[67613.0,0.01496],[67610.0,0.162798],[67609.0,0.0001389]],[[67622.0,0.01496],[67624.0,0.014795],[67625.0,0.014795],[67627.0,0.148],[67633.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373223060,[[67616.0,0.015717],[67615.0,0.014797],[67613.0,0.01496],[67612.0,0.014798],[67610.0,0.162798]],[[67622.0,0.01496],[67623.0,0.001],[67624.0,0.014795],[67625.0,0.014795],[67627.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373223256,[[67617.0,0.014797],[67616.0,0.015717],[67615.0,0.014797],[67613.0,0.01496],[67610.0,0.162798]],[[67622.0,0.01496],[67623.0,0.001],[67625.0,0.014795],[67627.0,0.162795],[67630.0,0.13271648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373223458,[[67618.0,0.014796],[67617.0,0.01496],[67616.0,0.00092],[67610.0,0.30322032],[67604.0,0.860603]],[[67629.0,0.01496],[67636.0,0.44334867],[67638.0,0.014792],[67640.0,0.15143841],[67642.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373223761,[[67628.0,0.014794],[67627.0,0.014795],[67624.0,0.014795],[67623.0,0.0008],[67620.0,0.014796]],[[67629.0,0.01496],[67635.0,0.148],[67637.0,0.014793],[67638.0,0.45814067],[67640.0,0.30665873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373223954,[[67628.0,0.014794],[67627.0,0.014795],[67624.0,0.014795],[67623.0,0.0008],[67621.0,0.01496]],[[67632.0,0.01496],[67635.0,0.148],[67637.0,0.014793],[67638.0,0.45814067],[67640.0,0.30665873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373224155,[[67629.0,0.014794],[67627.0,0.014795],[67626.0,0.0008],[67625.0,0.014795],[67621.0,0.01496]],[[67632.0,0.01496],[67635.0,0.148],[67638.0,0.45814067],[67639.0,0.05156063],[67640.0,0.30665873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373224358,[[67626.0,0.0008],[67621.0,0.01496]],[[67632.0,0.01496],[67635.0,0.148],[67638.0,0.45814067],[67639.0,0.05156063],[67640.0,0.30665873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373224359,[[67631.0,0.014794],[67630.0,0.014794],[67628.0,0.014794],[67626.0,0.0008],[67623.0,0.014795]],[[67640.0,0.45814067],[67642.0,0.014792],[67645.0,0.56987424],[67650.0,0.29460927],[67656.0,0.76609954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373224656,[[67634.0,0.00084],[67632.0,0.014793],[67631.0,0.014794],[67628.0,0.014794],[67625.0,0.01496]],[[67639.0,0.01496],[67641.0,0.162792],[67642.0,0.014792],[67643.0,0.44334867],[67644.0,0.15245644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373224959,[[67633.0,0.0008],[67631.0,0.014794],[67629.0,0.014794],[67628.0,0.014794],[67625.0,0.01496]],[[67639.0,0.029752],[67641.0,0.162792],[67643.0,0.44334867],[67644.0,0.15245644],[67669.0,0.0681036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373225261,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.014794],[67628.0,0.014794],[67625.0,0.01496]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.162792],[67643.0,0.44334867],[67644.0,0.15245644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373225565,[[67633.0,0.0008],[67632.0,0.014794],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01496],[67641.0,0.162792],[67643.0,0.45813967],[67644.0,0.15245644],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373225754,[[67633.0,0.0008],[67632.0,0.014794],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01596],[67641.0,0.162792],[67643.0,0.014791],[67644.0,0.59580511],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373225955,[[67633.0,0.0008],[67632.0,0.014794],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01596],[67641.0,0.162792],[67644.0,0.59580511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373225956,[[67633.0,0.0008],[67632.0,0.014794],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01596],[67641.0,0.177584],[67644.0,0.59580511],[67650.0,0.29460927],[67651.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373226260,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01596],[67641.0,0.177584],[67644.0,0.59580511],[67650.0,0.29460927],[67651.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373226261,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67628.0,0.014794],[67610.0,0.1206]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.162792],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373226650,[[67633.0,0.0008],[67632.0,0.014793],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01496],[67641.0,0.162792],[67643.0,0.014791],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373226854,[[67633.0,0.0008],[67632.0,0.014793],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01496],[67641.0,0.162792],[67644.0,0.59580511],[67647.0,0.40096312],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373227055,[[67633.0,0.0008],[67632.0,0.014793],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01496],[67641.0,0.162792],[67643.0,0.014791],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373227264,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.01496],[67629.0,0.014794],[67628.0,0.014794]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.162792],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373227957,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01496],[67641.0,0.148],[67642.0,0.014791],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373228359,[[67633.0,0.0008],[67632.0,0.014793],[67631.0,0.014794],[67630.0,0.01496],[67628.0,0.014794]],[[67639.0,0.01496],[67641.0,0.162792],[67642.0,0.014791],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373229468,[[67633.0,0.0008],[67632.0,0.014793],[67630.0,0.029754],[67628.0,0.014794],[67408.0,2.2175722]],[[67639.0,0.01496],[67641.0,0.162792],[67642.0,0.014791],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373229662,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67628.0,0.014794],[67571.0,0.7587946]],[[67639.0,0.01496],[67641.0,0.162792],[67642.0,0.014791],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373229855,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67628.0,0.014794],[67581.0,2.37217972]],[[67639.0,0.01496],[67641.0,0.162792],[67642.0,0.014791],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373230167,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67628.0,0.014794],[67588.0,0.55513283]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.162792],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373230364,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67628.0,0.014794],[67588.0,0.00073978]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.162792],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373231165,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67628.0,0.014794],[67588.0,0.55513283]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.162792],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373231365,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67628.0,0.014794],[67588.0,0.00073978]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.162792],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373231561,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67628.0,0.014794],[67588.0,0.00073978]],[[67639.0,0.029752],[67640.0,0.014792],[67641.0,0.148],[67644.0,0.59580511],[67647.0,0.40096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373231865,[[67633.0,0.0008],[67630.0,0.029754],[67628.0,0.014794],[67626.0,0.162795],[67588.0,0.00073978]],[[67639.0,0.029752],[67640.0,0.014792],[67641.0,0.148],[67642.0,0.014792],[67644.0,0.58101411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373232068,[[67633.0,0.0002],[67630.0,0.01496],[67629.0,0.014794],[67628.0,0.014794],[67626.0,0.162795]],[[67638.0,0.014792],[67639.0,0.029752],[67641.0,0.148],[67642.0,0.014792],[67644.0,0.58101411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373232264,[[67632.0,0.0002],[67630.0,0.029754],[67626.0,0.162795],[67611.0,0.1206],[67605.0,0.85796667]],[[67639.0,0.029752],[67641.0,0.148],[67642.0,0.014792],[67644.0,0.58101411],[67701.0,1.33219977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373232463,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67626.0,0.162795],[67611.0,0.1206]],[[67639.0,0.029752],[67641.0,0.162792],[67642.0,0.014792],[67644.0,0.58101411],[67701.0,1.33219977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373232665,[[67633.0,0.0008],[67631.0,0.014794],[67630.0,0.029754],[67626.0,0.162795],[67611.0,0.1206]],[[67639.0,0.029752],[67641.0,0.162792],[67642.0,0.014792],[67644.0,0.13766544],[67645.0,0.47941896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373232866,[[67633.0,0.0008],[67630.0,0.01496],[67629.0,0.014794],[67628.0,0.014794],[67626.0,0.162795]],[[67638.0,0.014792],[67639.0,0.029752],[67641.0,0.148],[67642.0,0.014792],[67644.0,0.13766544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373233166,[[67632.0,0.00088],[67630.0,0.01496],[67629.0,0.014794],[67628.0,0.014794],[67626.0,0.162795]],[[67638.0,0.014792],[67639.0,0.029752],[67641.0,0.148],[67642.0,0.014792],[67644.0,0.58101411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373233868,[[67632.0,0.00088],[67630.0,0.01496],[67629.0,0.029588],[67626.0,0.162795],[67581.0,2.37217972]],[[67638.0,0.014792],[67639.0,0.029752],[67641.0,0.148],[67642.0,0.014792],[67644.0,0.58101411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373234069,[[67632.0,0.00088],[67630.0,0.01496],[67629.0,0.014794],[67627.0,0.014794],[67626.0,0.162795]],[[67638.0,0.014792],[67639.0,0.029752],[67641.0,0.148],[67642.0,0.014792],[67644.0,0.13766544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373234471,[[67632.0,0.00088],[67630.0,0.01496],[67629.0,0.029588],[67626.0,0.162795],[67588.0,0.00073978]],[[67638.0,0.014792],[67639.0,0.029752],[67641.0,0.148],[67642.0,0.014792],[67644.0,0.13766544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373234768,[[67632.0,0.00088],[67630.0,0.029754],[67629.0,0.014794],[67626.0,0.148],[67588.0,0.00073978]],[[67639.0,0.01496],[67640.0,0.014792],[67641.0,0.162792],[67642.0,0.014792],[67644.0,0.13766544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373234968,[[67633.0,0.0008],[67630.0,0.029754],[67628.0,0.014794],[67627.0,0.014795],[67626.0,0.148]],[[67639.0,0.029752],[67640.0,0.014792],[67641.0,0.148],[67642.0,0.014792],[67644.0,0.13766544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373235157,[[67622.0,0.014796],[67619.0,0.014796],[67606.0,0.014799],[67600.0,0.15522032],[67593.0,0.24868104]],[[67639.0,0.029752],[67641.0,0.148],[67642.0,0.13700162],[67643.0,0.31044064],[67644.0,0.13766544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373235358,[[67622.0,0.00700154],[67621.0,0.014796],[67620.0,0.01516],[67619.0,0.014796],[67616.0,0.148]],[[67631.0,0.014794],[67632.0,0.17001432],[67634.0,0.014793],[67638.0,0.014792],[67639.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373235567,[[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.01496],[67617.0,0.014797],[67616.0,0.148]],[[67630.0,0.029754],[67631.0,0.014794],[67632.0,0.15522032],[67633.0,0.148],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373235873,[[67624.0,0.0002],[67622.0,0.014796],[67620.0,0.029756],[67617.0,0.014797],[67616.0,0.148]],[[67630.0,0.029754],[67631.0,0.014794],[67632.0,0.15522032],[67633.0,0.148],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373236061,[[67620.0,0.014796],[67617.0,0.014797],[67612.0,0.014798]],[[67630.0,0.029754],[67631.0,0.014794],[67632.0,0.15522032],[67633.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373236062,[[67620.0,0.014796],[67617.0,0.014797],[67612.0,0.014798],[67599.0,0.26588667],[67595.0,0.33211092]],[[67629.0,0.014794],[67630.0,0.01496],[67631.0,0.014794],[67632.0,0.15522032],[67633.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373236364,[[67613.0,0.014798],[67609.0,0.0149379],[67600.0,0.17002032],[67599.0,0.26588667],[67596.0,0.93849]],[[67625.0,0.014795],[67626.0,0.014795],[67628.0,0.014794],[67630.0,0.01496],[67632.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373236569,[[67619.0,0.0002],[67617.0,0.014797],[67616.0,0.014797],[67615.0,0.01496],[67613.0,0.014798]],[[67624.0,0.01496],[67626.0,0.014795],[67627.0,0.014795],[67628.0,0.014794],[67632.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373236773,[[67618.0,0.014997],[67617.0,0.014797],[67615.0,0.01496],[67614.0,0.014797],[67597.0,0.26588667]],[[67624.0,0.01496],[67626.0,0.014795],[67628.0,0.014794],[67630.0,0.014794],[67632.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373236971,[[67618.0,0.014997],[67617.0,0.014797],[67615.0,0.01496],[67614.0,0.014797],[67598.0,0.26588667]],[[67624.0,0.01496],[67627.0,0.014795],[67628.0,0.014794],[67630.0,0.014794],[67632.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373237162,[[67618.0,0.014997],[67617.0,0.014797],[67615.0,0.01496],[67614.0,0.014797],[67597.0,0.26588667]],[[67624.0,0.01496],[67627.0,0.014795],[67628.0,0.014794],[67630.0,0.014794],[67632.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373237363,[[67618.0,0.014997],[67617.0,0.014797],[67615.0,0.01496],[67614.0,0.014797],[67597.0,0.26588667]],[[67624.0,0.01496],[67626.0,0.014795],[67627.0,0.014795],[67630.0,0.014794],[67632.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373237871,[[67618.0,0.014997],[67617.0,0.014797],[67615.0,0.01496],[67614.0,0.014797],[67597.0,0.26588667]],[[67624.0,0.01496],[67626.0,0.014795],[67627.0,0.014795],[67630.0,0.15161898],[67632.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373238171,[[67618.0,0.014997],[67617.0,0.014797],[67615.0,0.01496],[67614.0,0.014797],[67611.0,0.148]],[[67624.0,0.01496],[67626.0,0.014795],[67627.0,0.014795],[67630.0,0.15161898],[67632.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373238369,[[67613.0,0.014798],[67611.0,0.014798],[67609.0,0.0149369],[67606.0,0.014799],[67600.0,0.15522032]],[[67624.0,0.01496],[67626.0,0.014795],[67630.0,0.13682498],[67632.0,0.15522032],[67634.0,0.13499068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373238568,[[67614.0,0.029757],[67613.0,0.015798],[67611.0,0.162798],[67609.0,0.0001389],[67606.0,0.014799]],[[67622.0,0.014796],[67623.0,0.17001632],[67624.0,0.01496],[67625.0,0.014795],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373238870,[[67616.0,0.0008],[67614.0,0.029757],[67613.0,0.001],[67612.0,0.014798],[67611.0,0.162798]],[[67622.0,0.014796],[67623.0,0.014796],[67624.0,0.01496],[67625.0,0.014795],[67629.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373239066,[[67613.0,0.01496],[67612.0,0.014798],[67611.0,0.162798],[67609.0,0.0149379],[67594.0,0.014802]],[[67620.0,0.014796],[67621.0,0.01496],[67622.0,0.014796],[67625.0,0.014795],[67626.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373239372,[[67614.0,0.015597],[67613.0,0.01496],[67611.0,0.148],[67609.0,0.0149379],[67594.0,0.014802]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.014795],[67626.0,0.15522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373239563,[[67615.0,0.00084],[67614.0,0.014797],[67613.0,0.01496],[67612.0,0.014798],[67611.0,0.148]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.014795],[67630.0,0.2920453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373239764,[[67613.0,0.014798],[67612.0,0.014798],[67581.0,0.1984],[67529.0,0.740828]],[[67621.0,0.029756],[67622.0,0.014796],[67625.0,0.014795],[67630.0,0.2920453],[67634.0,0.61540873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373239964,[[67615.0,0.00016],[67613.0,0.029758],[67612.0,0.014798],[67608.0,0.148],[67587.0,1.332263]],[[67621.0,0.029756],[67623.0,0.014796],[67625.0,0.014795],[67630.0,0.2920453],[67634.0,0.61540873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373240171,[[67615.0,0.00016],[67614.0,0.014797],[67613.0,0.029758],[67608.0,0.148],[67587.0,1.332263]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.014795],[67630.0,0.2920453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373240374,[[67615.0,0.00016],[67614.0,0.014797],[67613.0,0.029758],[67608.0,0.148],[67587.0,1.332263]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373241074,[[67615.0,0.00016],[67614.0,0.014797],[67613.0,0.029758],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373241871,[[67615.0,0.00016],[67614.0,0.014797],[67613.0,0.030758],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373242376,[[67615.0,0.00016],[67614.0,0.014797],[67613.0,0.029758],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373243279,[[67615.0,0.014957],[67614.0,0.014797],[67613.0,0.01496],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373243872,[[67613.0,0.029758],[67610.0,0.014798],[67609.0,0.0001389],[67592.0,0.26588667]],[[67621.0,0.029756],[67623.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335],[67640.0,0.84503608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373244072,[[67615.0,0.0008],[67614.0,0.014797],[67613.0,0.029758],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.029756],[67623.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335],[67640.0,0.84503608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373244977,[[67615.0,0.0002],[67614.0,0.014797],[67613.0,0.029758],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.029756],[67622.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335],[67632.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373245371,[[67615.0,0.0002],[67614.0,0.014797],[67613.0,0.029758],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.029756],[67623.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335],[67632.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373245571,[[67615.0,0.0002],[67614.0,0.014797],[67613.0,0.029758],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.162795],[67627.0,0.13770335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373246376,[[67613.0,0.014798],[67611.0,0.014798],[67609.0,0.0001389],[67587.0,1.07229392],[67567.0,0.740408]],[[67621.0,0.029756],[67623.0,0.014796],[67625.0,0.31801532],[67627.0,0.13770335],[67630.0,0.13682498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373246572,[[67611.0,0.014798],[67610.0,0.014798],[67609.0,0.0001389],[67607.0,0.029759],[67603.0,0.1628]],[[67619.0,0.014797],[67621.0,0.029756],[67624.0,0.014795],[67625.0,0.30322032],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373246879,[[67613.0,0.0008],[67612.0,0.014798],[67611.0,0.014798],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.18497632],[67622.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373247075,[[67615.0,0.00088],[67613.0,0.014798],[67612.0,0.014798],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.18497632],[67622.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373247277,[[67615.0,0.015677],[67613.0,0.014798],[67610.0,0.014798],[67609.0,0.0001389],[67607.0,0.029759]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.148],[67626.0,0.014795],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373247580,[[67615.0,0.015677],[67613.0,0.014798],[67611.0,0.01496],[67610.0,0.014798],[67609.0,0.0001389]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.148],[67626.0,0.014795],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373247879,[[67615.0,0.00012],[67612.0,0.014798],[67611.0,0.029758],[67609.0,0.0001389],[67608.0,0.014799]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.30322032],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373248079,[[67615.0,0.00012],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.029758],[67609.0,0.0001389]],[[67621.0,0.01496],[67623.0,0.014796],[67625.0,0.30322032],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373248080,[[67615.0,0.00012],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.030758],[67609.0,0.0001389]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.30322032],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373248282,[[67615.0,0.00012],[67614.0,0.014797],[67613.0,0.014798],[67611.0,0.030758],[67609.0,0.0001389]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.30322032],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373248479,[[67615.0,0.014917],[67614.0,0.014797],[67611.0,0.030758],[67609.0,0.0001389]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.30322032],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373248679,[[67615.0,0.014917],[67614.0,0.014797],[67611.0,0.029758],[67609.0,0.0001389],[67565.0,0.14239137]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.30322032],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373249082,[[67615.0,0.014917],[67614.0,0.014797],[67611.0,0.029758],[67609.0,0.0001389],[67565.0,0.14239137]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.31801532],[67628.0,0.014795],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373249281,[[67615.0,0.00012],[67613.0,0.014798],[67611.0,0.044556],[67609.0,0.0001389],[67565.0,0.14239137]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.31801532],[67628.0,0.014795],[67732.0,2.59299966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373249479,[[67615.0,0.00012],[67613.0,0.014798],[67611.0,0.044556],[67609.0,0.0001389],[67565.0,0.14239137]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.31801532],[67628.0,0.014795],[67638.0,0.70871116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373249784,[[67615.0,0.00012],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.029758],[67609.0,0.0001389]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.31801532],[67628.0,0.014795],[67638.0,0.70871116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373249985,[[67615.0,0.00012],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.029758],[67609.0,0.0001389]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.45498298],[67628.0,0.014795],[67638.0,0.70871116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373250283,[[67615.0,0.00012],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.029758],[67609.0,0.0001389]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.44018798],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373250582,[[67615.0,0.00012],[67612.0,0.014798],[67611.0,0.029758],[67609.0,0.0149379],[67396.0,0.6008]],[[67621.0,0.029756],[67622.0,0.014796],[67625.0,0.44018798],[67626.0,0.014795],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373250783,[[67615.0,0.00012],[67612.0,0.014798],[67611.0,0.029758],[67609.0,0.0149379],[67584.0,0.33211092]],[[67621.0,0.029756],[67623.0,0.014796],[67625.0,0.44018798],[67626.0,0.014795],[67637.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373250985,[[67615.0,0.00012],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.029758],[67609.0,0.0149379]],[[67621.0,0.029756],[67623.0,0.014796],[67625.0,0.44018798],[67626.0,0.014795],[67637.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373250986,[[67615.0,0.00012],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.01496],[67609.0,0.0149379]],[[67621.0,0.01496],[67622.0,0.014796],[67623.0,0.014796],[67625.0,0.44018798],[67626.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373251172,[[67615.0,0.014917],[67612.0,0.014798],[67611.0,0.01496],[67609.0,0.0001389]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67626.0,0.014795],[67630.0,0.2920453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373251377,[[67616.0,0.014797],[67615.0,0.00012],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67625.0,0.148],[67628.0,0.014794],[67630.0,0.2920453],[67637.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373251581,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67589.0,0.26588667]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.148],[67628.0,0.014794],[67630.0,0.2920453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373251783,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67589.0,0.26588667]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373252886,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67589.0,0.26588667]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.15249835],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373253186,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67589.0,0.26588667]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373253393,[[67615.0,0.00012],[67614.0,0.014797],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373253587,[[67615.0,0.00012],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373253588,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373253786,[[67615.0,0.00012],[67614.0,0.014797],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.15249835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373255286,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.148],[67626.0,0.014795],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373255587,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67624.0,0.02959],[67625.0,0.148],[67627.0,0.014795],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373255886,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67624.0,0.02959],[67625.0,0.148],[67627.0,0.014795],[67646.0,1.25825988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373256284,[[67615.0,0.00012],[67614.0,0.014797],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373256790,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67555.0,2.04452999]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.014795],[67639.0,0.25238282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373257083,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67579.0,0.44303165]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.014795],[67639.0,0.25238282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373257489,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67586.0,0.33211092]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.014795],[67639.0,0.80746606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373258487,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67586.0,0.33211092]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.014795],[67632.0,0.69111687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373258693,[[67615.0,0.014917],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.01496],[67586.0,0.33211092]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373258891,[[67615.0,0.00012],[67614.0,0.014797],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373259987,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.014795],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373260290,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67578.0,0.33630543]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.014795],[67690.0,1.33219977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373260692,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67579.0,1.18323165]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.014795],[67690.0,1.33219977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373261392,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67587.0,1.07229392]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.014795],[67690.0,1.33219977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373261694,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67587.0,1.07229392]],[[67621.0,0.01496],[67624.0,0.014795],[67625.0,0.162795],[67627.0,0.014795],[67656.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373261991,[[67615.0,0.00012],[67614.0,0.014797],[67612.0,0.029596],[67611.0,0.01496],[67590.0,0.42118048]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373262383,[[67615.0,0.00012],[67614.0,0.029594],[67612.0,0.014798],[67611.0,0.01496],[67590.0,0.42118048]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373263092,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67590.0,0.42118048]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373263293,[[67615.0,0.014917],[67614.0,0.014797],[67612.0,0.014798],[67611.0,0.01496],[67591.0,0.26588667]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373264091,[[67615.0,0.00012],[67614.0,0.014797],[67612.0,0.029596],[67611.0,0.01496],[67591.0,0.26588667]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373264792,[[67615.0,0.00012],[67614.0,0.014797],[67612.0,0.029596],[67611.0,0.01496],[67591.0,0.26588667]],[[67621.0,0.01496],[67623.0,0.014796],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373264793,[[67615.0,0.00012],[67614.0,0.014797],[67612.0,0.029596],[67611.0,0.01496],[67591.0,0.26588667]],[[67621.0,0.01496],[67623.0,0.029592],[67625.0,0.148],[67627.0,0.014795],[67638.0,0.15362792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373264993,[[67615.0,0.00012],[67614.0,0.014797],[67612.0,0.029596],[67611.0,0.01496],[67591.0,0.26588667]],[[67621.0,0.01496],[67623.0,0.029592],[67625.0,0.148],[67627.0,0.014795],[67630.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373265383,[[67615.0,0.00012],[67614.0,0.014797],[67612.0,0.029596],[67611.0,0.01496],[67592.0,0.26588667]],[[67621.0,0.01496],[67623.0,0.029592],[67625.0,0.148],[67627.0,0.014795],[67630.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373265788,[[67615.0,0.00012],[67614.0,0.014797],[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.01496]],[[67621.0,0.01496],[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.148],[67627.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373267489,[[67615.0,0.00012],[67614.0,0.14804],[67601.0,0.74003],[67600.0,0.15529381],[67595.0,0.26588667]],[[67631.0,0.44334867],[67638.0,0.13883592],[67640.0,0.13473252],[67642.0,0.8178935],[67647.0,0.14105917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373267693,[[67625.0,0.015635],[67624.0,0.014795],[67622.0,0.014796],[67618.0,0.014796],[67616.0,0.01496]],[[67630.0,0.01496],[67634.0,0.162833],[67635.0,0.014793],[67637.0,0.45814167],[67638.0,0.13883592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373267893,[[67626.0,0.014795],[67625.0,0.014795],[67624.0,0.00092],[67622.0,0.014796],[67621.0,0.01496]],[[67629.0,0.01496],[67634.0,0.162833],[67635.0,0.014793],[67637.0,0.014793],[67638.0,0.58218459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373268194,[[67625.0,0.014795],[67624.0,0.014795],[67623.0,0.0008],[67622.0,0.014796],[67621.0,0.01496]],[[67629.0,0.01496],[67634.0,0.162833],[67635.0,0.014793],[67637.0,0.05262766],[67638.0,0.58218459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373268495,[[67624.0,0.02959],[67623.0,0.0008],[67622.0,0.014796],[67621.0,0.01496],[67602.0,0.1206]],[[67629.0,0.01496],[67633.0,0.014793],[67634.0,0.162833],[67637.0,0.05262766],[67638.0,0.58218459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373268989,[[67625.0,0.014795],[67624.0,0.014795],[67623.0,0.0008],[67622.0,0.014796],[67621.0,0.01496]],[[67630.0,0.001],[67633.0,0.014793],[67634.0,0.014793],[67637.0,0.05262766],[67638.0,0.58218459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373269296,[[67625.0,0.014795],[67624.0,0.00088],[67623.0,0.014795],[67622.0,0.014796],[67621.0,0.01496]],[[67630.0,0.01596],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.14804],[67637.0,0.05262766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373269482,[[67624.0,0.00088],[67622.0,0.014796],[67621.0,0.01496],[67620.0,0.014796],[67585.0,0.13071848]],[[67629.0,0.001],[67630.0,0.01496],[67633.0,0.014793],[67634.0,0.014793],[67635.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373269687,[[67621.0,0.029756],[67619.0,0.014796],[67617.0,0.014797],[67614.0,0.162837],[67601.0,0.74003]],[[67629.0,0.001],[67630.0,0.029754],[67631.0,0.014794],[67633.0,0.014793],[67635.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373269886,[[67621.0,0.014796],[67619.0,0.014796],[67617.0,0.014797],[67614.0,0.162837],[67601.0,0.74003]],[[67629.0,0.015794],[67630.0,0.029754],[67633.0,0.014793],[67635.0,0.14804],[67649.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373270081,[[67623.0,0.00012],[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.01496],[67617.0,0.014797]],[[67629.0,0.015794],[67630.0,0.029754],[67633.0,0.014793],[67635.0,0.14804],[67649.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373270286,[[67623.0,0.0008],[67619.0,0.014796],[67618.0,0.01496],[67617.0,0.014797],[67582.0,0.1984]],[[67628.0,0.19986475],[67629.0,0.015794],[67630.0,0.029754],[67633.0,0.014793],[67635.0,0.59138867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373270485,[[67619.0,0.014796],[67618.0,0.01496],[67617.0,0.014797],[67582.0,0.1984]],[[67628.0,0.19986475],[67629.0,0.015794],[67630.0,0.029754],[67633.0,0.014793],[67635.0,0.59138867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373270486,[[67622.0,0.0008],[67619.0,0.014796],[67618.0,0.01496],[67617.0,0.014797],[67594.0,0.33211092]],[[67627.0,0.21482475],[67629.0,0.015794],[67630.0,0.014794],[67633.0,0.014793],[67635.0,0.59138867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373270788,[[67621.0,0.00088],[67619.0,0.014796],[67618.0,0.01496],[67617.0,0.014797],[67594.0,0.33211092]],[[67626.0,0.19986475],[67627.0,0.01496],[67629.0,0.001],[67630.0,0.014794],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373270990,[[67620.0,0.015716],[67619.0,0.014796],[67618.0,0.01496],[67617.0,0.014797],[67594.0,0.33211092]],[[67625.0,0.19986475],[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.015794],[67633.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373271190,[[67620.0,0.014796],[67619.0,0.015636],[67618.0,0.01496],[67617.0,0.014797],[67595.0,0.33211092]],[[67624.0,0.19986475],[67627.0,0.01496],[67628.0,0.014794],[67629.0,0.014794],[67630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373271391,[[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.01584],[67617.0,0.014797],[67594.0,0.33211092]],[[67623.0,0.19986475],[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.015794],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373271595,[[67620.0,0.014796],[67618.0,0.01496],[67617.0,0.015677],[67594.0,0.33211092],[67579.0,0.7402]],[[67622.0,0.19986475],[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373271788,[[67620.0,0.014796],[67619.0,0.014796],[67618.0,0.01496],[67617.0,0.014797],[67616.0,0.00092]],[[67621.0,0.19986475],[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373271990,[[67620.0,0.014796],[67619.0,0.014796],[67618.0,0.01496],[67617.0,0.014797],[67615.0,0.00084]],[[67621.0,0.11719375],[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373272287,[[67622.0,0.014796],[67620.0,0.015796],[67619.0,0.014796],[67618.0,0.01496],[67615.0,0.00084]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373272288,[[67622.0,0.014796],[67620.0,0.015796],[67619.0,0.014796],[67618.0,0.01496],[67615.0,0.00084]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794],[67642.0,0.13700162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373272490,[[67622.0,0.014796],[67621.0,0.00088],[67620.0,0.015796],[67619.0,0.014796],[67618.0,0.01496]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794],[67642.0,0.13700162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373272700,[[67622.0,0.014796],[67621.0,0.00088],[67620.0,0.015796],[67619.0,0.014796],[67618.0,0.01496]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.13067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373273496,[[67621.0,0.015676],[67620.0,0.015796],[67619.0,0.014796],[67618.0,0.01496],[67600.0,0.15529381]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.13067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373273698,[[67621.0,0.015676],[67620.0,0.014796],[67619.0,0.014796],[67618.0,0.01496],[67603.0,0.1206]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.13067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373273892,[[67621.0,0.015676],[67620.0,0.015796],[67619.0,0.014796],[67618.0,0.01496],[67603.0,0.1206]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.13067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373274087,[[67621.0,0.015676],[67620.0,0.015796],[67618.0,0.01496],[67617.0,0.014797],[67603.0,0.1206]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.13067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373274293,[[67622.0,0.001],[67621.0,0.015676],[67620.0,0.014796],[67618.0,0.01496],[67617.0,0.014797]],[[67627.0,0.01496],[67629.0,0.014794],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.13067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373274893,[[67621.0,0.016676],[67620.0,0.014796],[67618.0,0.01496],[67617.0,0.014797],[67539.0,0.5]],[[67627.0,0.01496],[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.014794],[67700.0,0.3525247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373275095,[[67624.0,0.014795],[67621.0,0.00188],[67620.0,0.014796],[67618.0,0.01496],[67614.0,0.14804]],[[67627.0,0.01388],[67632.0,0.014794],[67640.0,0.14952452],[67700.0,0.3525247],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373275295,[[67624.0,0.014795],[67621.0,0.00188],[67620.0,0.014796],[67618.0,0.01496],[67614.0,0.14804]],[[67632.0,0.014794],[67640.0,0.14952452],[67665.0,0.75580943],[67700.0,0.3525247],[67961.0,1.99829966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373275497,[[67626.0,0.0008],[67624.0,0.014795],[67622.0,0.001],[67620.0,0.014796],[67618.0,0.01496]],[[67631.0,0.01496],[67632.0,0.014794],[67634.0,0.148],[67636.0,0.13085114],[67637.0,0.05262766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373275695,[[67625.0,0.00084],[67624.0,0.014795],[67622.0,0.001],[67620.0,0.014796],[67618.0,0.01496]],[[67631.0,0.01496],[67632.0,0.014794],[67634.0,0.148],[67636.0,0.13085114],[67637.0,0.05262766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373276096,[[67625.0,0.00084],[67624.0,0.014795],[67623.0,0.014795],[67622.0,0.001],[67620.0,0.014796]],[[67631.0,0.01496],[67632.0,0.014794],[67634.0,0.162793],[67636.0,0.14564414],[67637.0,0.03783466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373277095,[[67625.0,0.00084],[67624.0,0.014795],[67623.0,0.014795],[67621.0,0.001],[67620.0,0.014796]],[[67631.0,0.01496],[67632.0,0.014794],[67634.0,0.162793],[67636.0,0.14564414],[67637.0,0.03783466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373277702,[[67625.0,0.00084],[67624.0,0.014795],[67623.0,0.014795],[67620.0,0.014796]],[[67631.0,0.01496],[67632.0,0.014794],[67634.0,0.162793],[67636.0,0.14564414],[67637.0,0.03783466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373277901,[[67625.0,0.00084],[67623.0,0.014795],[67622.0,0.014796],[67620.0,0.014796],[67540.0,1.48071877]],[[67631.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.148],[67636.0,0.14564414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373278095,[[67625.0,0.00084],[67623.0,0.014795],[67622.0,0.014796],[67620.0,0.014796],[67546.0,0.5]],[[67631.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.148],[67636.0,0.14564414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373279701,[[67625.0,0.00084],[67623.0,0.014795],[67622.0,0.014796],[67620.0,0.014796],[67604.0,0.1206]],[[67631.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.148],[67636.0,0.14564414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373279902,[[67621.0,0.029756],[67620.0,0.014796],[67619.0,0.014796],[67617.0,0.148],[67612.0,0.014798]],[[67630.0,0.014794],[67631.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373280103,[[67624.0,0.0008],[67621.0,0.029756],[67620.0,0.014796],[67619.0,0.014796],[67617.0,0.148]],[[67630.0,0.014794],[67631.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373280906,[[67624.0,0.0008],[67621.0,0.029756],[67620.0,0.014796],[67617.0,0.162797]],[[67630.0,0.014794],[67631.0,0.029754],[67633.0,0.014793],[67634.0,0.148],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373281107,[[67609.0,0.1481389],[67607.0,0.01496],[67606.0,0.014799],[67600.0,0.014801],[67597.0,0.26618226]],[[67631.0,0.029754],[67634.0,0.148],[67636.0,0.57419981],[67638.0,0.13883592],[67639.0,0.99201482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373281303,[[67609.0,0.1481389],[67607.0,0.01496],[67600.0,0.014801]],[[67631.0,0.029754],[67634.0,0.148],[67636.0,0.57419981],[67638.0,0.13883592],[67639.0,0.99201482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373281304,[[67617.0,0.014797],[67616.0,0.014797],[67613.0,0.014797],[67610.0,0.0002],[67609.0,0.1481389]],[[67626.0,0.014795],[67627.0,0.014795],[67631.0,0.01496],[67632.0,0.44334867],[67634.0,0.162793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373281499,[[67620.0,0.0002],[67616.0,0.014797],[67614.0,0.014797],[67613.0,0.029757],[67610.0,0.0002]],[[67625.0,0.029755],[67626.0,0.014795],[67628.0,0.014795],[67631.0,0.44334867],[67634.0,0.162793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373281806,[[67619.0,0.00088],[67617.0,0.014797],[67616.0,0.014997],[67614.0,0.014797],[67613.0,0.01496]],[[67626.0,0.014795],[67628.0,0.014795],[67630.0,0.014794],[67632.0,0.44334867],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373282009,[[67620.0,0.0002],[67616.0,0.029794],[67614.0,0.014797],[67613.0,0.01496],[67593.0,0.26618226]],[[67625.0,0.029755],[67626.0,0.014795],[67627.0,0.148],[67630.0,0.014794],[67632.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373282199,[[67619.0,0.0002],[67616.0,0.014997],[67615.0,0.014797],[67614.0,0.014797],[67613.0,0.01496]],[[67625.0,0.029755],[67626.0,0.014795],[67627.0,0.148],[67629.0,0.014794],[67632.0,0.44334867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373282396,[[67620.0,0.014796],[67619.0,0.0002],[67617.0,0.01496],[67616.0,0.0002],[67615.0,0.014797]],[[67636.0,0.44334867],[67637.0,0.014793],[67639.0,0.55508324],[67641.0,0.014792],[67644.0,0.15245644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373282608,[[67630.0,0.00084],[67624.0,0.014795],[67621.0,0.01496],[67620.0,0.0002],[67617.0,0.148]],[[67635.0,0.01496],[67640.0,0.148],[67641.0,0.014792],[67643.0,0.03673688],[67644.0,0.58101411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373282809,[[67630.0,0.014994],[67629.0,0.0008],[67627.0,0.01496],[67624.0,0.014795],[67617.0,0.148]],[[67643.0,0.03673688],[67644.0,0.59580511],[67646.0,0.014791],[67650.0,0.13938895],[67652.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373283105,[[67641.0,0.014791],[67640.0,0.014792],[67637.0,0.014792],[67636.0,0.0008],[67632.0,0.014793]],[[67646.0,0.01496],[67650.0,0.01479],[67651.0,0.162789],[67652.0,0.03659521],[67653.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373283305,[[67641.0,0.014791],[67640.0,0.015632],[67637.0,0.014792],[67636.0,0.01496],[67632.0,0.014793]],[[67646.0,0.01496],[67650.0,0.01479],[67651.0,0.148],[67652.0,0.18505369],[67653.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373283509,[[67640.0,0.015632],[67637.0,0.014792],[67636.0,0.01496],[67632.0,0.014793],[67617.0,0.001]],[[67646.0,0.01496],[67650.0,0.01479],[67651.0,0.148],[67653.0,0.014789],[67661.0,0.00283021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373283807,[[67640.0,0.00084],[67638.0,0.014792],[67637.0,0.014792],[67636.0,0.01496],[67635.0,0.014793]],[[67646.0,0.01496],[67648.0,0.01479],[67649.0,0.01479],[67651.0,0.148],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373284008,[[67636.0,0.01496],[67634.0,0.014793],[67633.0,0.014793],[67631.0,0.014794],[67626.0,0.014795]],[[67644.0,0.014791],[67645.0,0.014791],[67646.0,0.01496],[67651.0,0.16279],[67656.0,0.13267649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373284196,[[67638.0,0.001],[67636.0,0.01496],[67634.0,0.014793],[67633.0,0.014793],[67631.0,0.014794]],[[67644.0,0.014791],[67645.0,0.014791],[67646.0,0.029751],[67651.0,0.16279],[67656.0,0.13267649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373284602,[[67638.0,0.001],[67636.0,0.01496],[67634.0,0.014793],[67633.0,0.014793],[67631.0,0.014794]],[[67643.0,0.01496],[67644.0,0.014791],[67645.0,0.014791],[67646.0,0.014791],[67651.0,0.16279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373284802,[[67638.0,0.0002],[67637.0,0.00092],[67636.0,0.01496],[67634.0,0.014793],[67633.0,0.014793]],[[67643.0,0.01496],[67644.0,0.014791],[67645.0,0.014791],[67646.0,0.014791],[67651.0,0.16279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373285002,[[67638.0,0.0002],[67637.0,0.00092],[67634.0,0.014793],[67633.0,0.029753],[67560.0,2.36725999]],[[67643.0,0.029751],[67644.0,0.014791],[67646.0,0.014791],[67651.0,0.16279],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373285308,[[67637.0,0.00092],[67634.0,0.014793],[67633.0,0.01496],[67632.0,0.014794],[67599.0,0.12917403]],[[67643.0,0.029751],[67644.0,0.014791],[67646.0,0.014791],[67651.0,0.16279],[67657.0,0.24605458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373285505,[[67625.0,0.01496],[67624.0,0.162795],[67621.0,0.014796],[67618.0,0.135397],[67609.0,0.0001389]],[[67635.0,0.014793],[67636.0,0.014793],[67639.0,0.014792],[67641.0,0.014792],[67643.0,0.16296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373285699,[[67629.0,0.00108],[67624.0,0.014795],[67622.0,0.014796],[67621.0,0.014796],[67618.0,0.135397]],[[67633.0,0.014793],[67634.0,0.01496],[67635.0,0.014793],[67636.0,0.014793],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373285905,[[67627.0,8e-05],[67624.0,0.029755],[67623.0,0.014795],[67620.0,0.162796],[67618.0,0.1206]],[[67633.0,0.014793],[67634.0,0.01496],[67635.0,0.014793],[67636.0,0.014793],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373286107,[[67627.0,8e-05],[67624.0,0.029755],[67622.0,0.014796],[67620.0,0.162796],[67618.0,0.1206]],[[67633.0,0.014793],[67634.0,0.01496],[67635.0,0.014793],[67636.0,0.014793],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373286306,[[67627.0,0.0008],[67624.0,0.01496],[67621.0,0.014796],[67614.0,0.014797],[67601.0,0.38678226]],[[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.029753],[67638.0,0.014792],[67657.0,0.49185458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373286613,[[67625.0,0.00012],[67622.0,0.014796],[67620.0,0.16296],[67619.0,0.014796],[67617.0,0.014797]],[[67630.0,0.029754],[67632.0,0.014794],[67634.0,0.162793],[67638.0,0.014792],[67657.0,0.49185458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373286907,[[67624.0,0.00084],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.16296],[67618.0,0.014796]],[[67629.0,0.01496],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.014793],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373287108,[[67627.0,0.001],[67623.0,0.00092],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.16296]],[[67629.0,0.01496],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.162793],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373287307,[[67623.0,0.00092],[67621.0,0.014796],[67620.0,0.16296]],[[67629.0,0.01496],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.162793],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373287308,[[67623.0,0.00092],[67621.0,0.014796],[67620.0,0.16296],[67619.0,0.014796],[67583.0,0.1984]],[[67629.0,0.01496],[67630.0,0.014794],[67634.0,0.162793],[67638.0,0.014792],[67644.0,0.25530819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373287511,[[67623.0,0.00092],[67620.0,0.177756],[67619.0,0.014796],[67596.0,0.26618226],[67592.0,0.33211092]],[[67629.0,0.01496],[67630.0,0.014794],[67634.0,0.162793],[67638.0,0.014792],[67658.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373287709,[[67621.0,0.014796],[67620.0,0.177756],[67616.0,0.014797],[67596.0,0.26618226],[67592.0,0.33211092]],[[67629.0,0.029754],[67631.0,0.014794],[67633.0,0.014793],[67634.0,0.148],[67638.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373287913,[[67623.0,0.00096],[67620.0,0.177756],[67616.0,0.014797],[67596.0,0.26618226],[67592.0,0.33211092]],[[67629.0,0.029754],[67633.0,0.014793],[67634.0,0.148],[67638.0,0.014792],[67657.0,1.04693782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373288115,[[67623.0,4e-05],[67620.0,0.177756],[67619.0,0.014796],[67616.0,0.014797],[67596.0,0.26618226]],[[67629.0,0.044548],[67632.0,0.014794],[67634.0,0.148],[67638.0,0.014792],[67657.0,1.04693782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373288318,[[67623.0,0.00084],[67620.0,0.177756],[67619.0,0.014796],[67616.0,0.014797],[67596.0,0.26618226]],[[67629.0,0.029754],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67635.0,0.13556719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373288612,[[67623.0,0.00084],[67620.0,0.16296],[67619.0,0.014796],[67617.0,0.014797],[67616.0,0.014797]],[[67628.0,0.014794],[67629.0,0.029754],[67632.0,0.014794],[67634.0,0.148],[67635.0,0.13556719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373288811,[[67622.0,0.00096],[67620.0,0.16296],[67619.0,0.014796],[67616.0,0.014797]],[[67629.0,0.029754],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67635.0,0.13556719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373289017,[[67623.0,0.0008],[67621.0,0.014796],[67620.0,0.16296],[67616.0,0.014797]],[[67629.0,0.029754],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67635.0,0.13556719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373289218,[[67623.0,0.0008],[67621.0,0.014796],[67620.0,0.177756],[67617.0,0.014797],[67566.0,0.66527166]],[[67629.0,0.01496],[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373289718,[[67623.0,0.0008],[67621.0,0.015796],[67620.0,0.177756],[67617.0,0.014797],[67566.0,0.66527166]],[[67629.0,0.01496],[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373290017,[[67623.0,0.0008],[67621.0,0.015796],[67620.0,0.177756],[67617.0,0.014797],[67582.0,0.86431062]],[[67629.0,0.01496],[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373290516,[[67623.0,0.0008],[67621.0,0.015796],[67620.0,0.177756],[67617.0,0.014797],[67582.0,0.86431062]],[[67629.0,0.029754],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67722.0,1.68401402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373290713,[[67623.0,0.0008],[67621.0,0.014796],[67620.0,0.177756],[67617.0,0.014797],[67582.0,0.86431062]],[[67629.0,0.029754],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67644.0,0.03637138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373291017,[[67623.0,0.0008],[67621.0,0.014796],[67620.0,0.177756],[67617.0,0.014797],[67589.0,0.25186874]],[[67629.0,0.029754],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67644.0,0.28097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373291217,[[67623.0,0.0008],[67621.0,0.014796],[67620.0,0.177756],[67617.0,0.014797],[67597.0,0.26618226]],[[67629.0,0.029754],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67644.0,0.28097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373291416,[[67623.0,0.0008],[67620.0,0.177756],[67618.0,0.014796],[67617.0,0.014797],[67597.0,0.26618226]],[[67629.0,0.029754],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67644.0,0.28097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373291716,[[67623.0,0.0008],[67620.0,0.192552],[67617.0,0.014797],[67607.0,0.1206],[67597.0,0.26618226]],[[67629.0,0.029754],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67644.0,0.28097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373292617,[[67623.0,0.0008],[67620.0,0.177756],[67618.0,0.014796],[67617.0,0.014797],[67607.0,0.1206]],[[67629.0,0.029754],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.148],[67644.0,0.28097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373293020,[[67623.0,0.015595],[67621.0,0.014796],[67620.0,0.16296],[67618.0,0.014796],[67607.0,0.1206]],[[67629.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.162793],[67644.0,0.28097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373293515,[[67623.0,0.015595],[67621.0,0.014796],[67620.0,0.16296],[67618.0,0.014796],[67610.0,0.15529381]],[[67629.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.162793],[67644.0,0.28097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373293911,[[67624.0,0.014795],[67623.0,0.015595],[67621.0,0.014796],[67620.0,0.16296],[67618.0,0.014796]],[[67629.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.162793],[67644.0,0.28097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373294319,[[67624.0,0.014795],[67623.0,0.015595],[67621.0,0.014796],[67620.0,0.16296],[67618.0,0.014796]],[[67629.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.162793],[67643.0,0.37822955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373294518,[[67624.0,0.014795],[67623.0,0.016595],[67621.0,0.014796],[67620.0,0.16296],[67618.0,0.014796]],[[67629.0,0.01496],[67632.0,0.014794],[67633.0,0.014793],[67634.0,0.148],[67636.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373295017,[[67624.0,0.014795],[67623.0,0.016595],[67620.0,0.16296],[67618.0,0.014796]],[[67629.0,0.01496],[67633.0,0.014793],[67634.0,0.148],[67636.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373295018,[[67626.0,0.014795],[67624.0,0.014795],[67623.0,0.0018],[67622.0,0.014796],[67620.0,0.16296]],[[67629.0,0.01496],[67634.0,0.162793],[67635.0,0.014793],[67636.0,0.014793],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373295317,[[67626.0,0.014795],[67624.0,0.014795],[67623.0,0.0018],[67622.0,0.014796],[67620.0,0.16296]],[[67633.0,0.029753],[67634.0,0.014793],[67636.0,0.014793],[67638.0,0.148],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373295512,[[67624.0,0.014795],[67623.0,0.0018],[67622.0,0.014796],[67620.0,0.16296]],[[67633.0,0.029753],[67634.0,0.014793],[67636.0,0.014793],[67638.0,0.148],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373295513,[[67627.0,0.00096],[67625.0,0.014795],[67624.0,0.014795],[67623.0,0.001],[67622.0,0.014796]],[[67633.0,0.029753],[67634.0,0.014793],[67636.0,0.014793],[67638.0,0.148],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373295910,[[67627.0,0.00096],[67625.0,0.014795],[67624.0,0.014795],[67622.0,0.014796]],[[67633.0,0.029753],[67634.0,0.014793],[67636.0,0.014793],[67638.0,0.148],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373296111,[[67627.0,0.00096],[67625.0,0.014795],[67624.0,0.014795],[67622.0,0.014796],[67592.0,0.44303165]],[[67633.0,0.029753],[67634.0,0.014793],[67636.0,0.014793],[67638.0,0.148],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373296311,[[67627.0,0.00096],[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67599.0,0.92423092]],[[67633.0,0.01496],[67634.0,0.014793],[67636.0,0.014793],[67638.0,0.162792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373296514,[[67627.0,0.00096],[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67599.0,0.92423092]],[[67633.0,0.01496],[67635.0,0.014793],[67636.0,0.014793],[67638.0,0.162792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373296818,[[67627.0,0.015755],[67626.0,0.014795],[67622.0,0.014796],[67611.0,0.014798],[67599.0,0.92423092]],[[67633.0,0.01496],[67635.0,0.014793],[67636.0,0.014793],[67638.0,0.162792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373297017,[[67627.0,0.00096],[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67611.0,0.014798]],[[67633.0,0.01496],[67634.0,0.014793],[67635.0,0.014793],[67638.0,0.162792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373297819,[[67627.0,0.00096],[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67611.0,0.014798]],[[67633.0,0.01496],[67634.0,0.014793],[67636.0,0.014793],[67638.0,0.162792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373298529,[[67627.0,0.00096],[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67611.0,0.014798]],[[67633.0,0.01496],[67636.0,0.014793],[67638.0,0.162792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373298530,[[67627.0,0.00096],[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67611.0,0.014798]],[[67633.0,0.01496],[67635.0,0.014793],[67636.0,0.014793],[67638.0,0.162792],[67641.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373298830,[[67627.0,0.00096],[67626.0,0.014795],[67625.0,0.014795],[67622.0,0.014796],[67611.0,0.014798]],[[67633.0,0.01496],[67635.0,0.014793],[67636.0,0.014793],[67638.0,0.162792],[67641.0,0.14584737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373299224,[[67627.0,0.00096],[67626.0,0.014795],[67625.0,0.014795],[67611.0,0.014798],[67586.0,0.55439305]],[[67633.0,0.01496],[67636.0,0.014793],[67637.0,0.014792],[67638.0,0.162792],[67641.0,0.14584737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373299430,[[67627.0,0.015755],[67626.0,0.014795],[67623.0,0.014795],[67611.0,0.014798],[67585.0,0.55439305]],[[67633.0,0.01496],[67636.0,0.014793],[67637.0,0.014792],[67638.0,0.162792],[67641.0,0.14584737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373300126,[[67625.0,0.014795],[67624.0,0.014795],[67621.0,0.014796],[67611.0,0.014798],[67600.0,0.15529381]],[[67633.0,0.01496],[67634.0,0.014793],[67635.0,0.014793],[67638.0,0.162792],[67641.0,0.14584737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373300328,[[67627.0,4e-05],[67625.0,0.014795],[67624.0,0.014795],[67621.0,0.014796],[67611.0,0.014798]],[[67633.0,0.01496],[67634.0,0.014793],[67635.0,0.014793],[67638.0,0.162792],[67641.0,0.14584737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373300627,[[67627.0,4e-05],[67625.0,0.014795],[67624.0,0.014795],[67621.0,0.014796],[67611.0,0.014798]],[[67633.0,0.01496],[67634.0,0.014793],[67635.0,0.014793],[67638.0,0.162792],[67641.0,0.58872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373300828,[[67627.0,4e-05],[67626.0,0.014795],[67625.0,0.014795],[67624.0,0.014795],[67611.0,0.014798]],[[67633.0,0.01496],[67635.0,0.014793],[67637.0,0.014793],[67638.0,0.162792],[67641.0,0.58872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373301126,[[67627.0,4e-05],[67624.0,0.014795],[67611.0,0.014798]],[[67633.0,0.01496],[67635.0,0.014793],[67637.0,0.014793],[67638.0,0.162792],[67641.0,0.58872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373301127,[[67628.0,0.014794],[67627.0,0.014835],[67624.0,0.014795],[67620.0,0.177756],[67611.0,0.014798]],[[67633.0,0.01496],[67637.0,0.014793],[67638.0,0.162792],[67641.0,0.14584737],[67642.0,0.44287395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373301322,[[67627.0,4e-05],[67626.0,0.014795],[67624.0,0.02959],[67620.0,0.177756],[67611.0,0.014798]],[[67633.0,0.01028],[67635.0,0.014793],[67637.0,0.014793],[67638.0,0.162792],[67641.0,0.13105537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373301624,[[67627.0,4e-05],[67626.0,0.014795],[67624.0,0.02959],[67620.0,0.177756],[67611.0,0.014798]],[[67633.0,0.01028],[67635.0,0.014793],[67637.0,0.014793],[67638.0,0.162792],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373301828,[[67627.0,4e-05],[67626.0,0.014795],[67624.0,0.02959],[67620.0,0.177756],[67611.0,0.014798]],[[67633.0,0.01028],[67635.0,0.014793],[67637.0,0.014793],[67638.0,0.162792],[67656.0,1.53822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373302232,[[67627.0,4e-05],[67626.0,0.014795],[67624.0,0.04455],[67620.0,0.162796],[67611.0,0.014798]],[[67633.0,0.01028],[67635.0,0.014793],[67637.0,0.014793],[67638.0,0.162792],[67656.0,1.53822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373303132,[[67627.0,4e-05],[67626.0,0.014795],[67624.0,0.04455],[67620.0,0.162796],[67611.0,0.014798]],[[67633.0,0.01028],[67635.0,0.014793],[67636.0,0.014793],[67638.0,0.162792],[67656.0,1.53822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373303524,[[67627.0,4e-05],[67626.0,0.014795],[67624.0,0.029755],[67622.0,0.014796],[67620.0,0.162796]],[[67633.0,0.01028],[67635.0,0.014793],[67636.0,0.014793],[67638.0,0.162792],[67656.0,1.53822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373304734,[[67627.0,4e-05],[67625.0,0.014795],[67624.0,0.029755],[67622.0,0.014796],[67619.0,0.148]],[[67633.0,0.01028],[67634.0,0.014793],[67635.0,0.014793],[67638.0,0.162792],[67642.0,0.45766595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373305030,[[67627.0,4e-05],[67625.0,0.014795],[67624.0,0.029755],[67622.0,0.014796],[67619.0,0.148]],[[67633.0,0.025073],[67634.0,0.014793],[67638.0,0.162792],[67642.0,0.45766595],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373305231,[[67627.0,4e-05],[67625.0,0.014795],[67624.0,0.029755],[67622.0,0.014796],[67619.0,0.148]],[[67633.0,0.025073],[67634.0,0.014793],[67638.0,0.162792],[67642.0,0.45766595],[67655.0,0.66609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373307636,[[67627.0,4e-05],[67625.0,0.014795],[67624.0,0.029755],[67622.0,0.014796],[67619.0,0.148]],[[67633.0,0.025073],[67634.0,0.014793],[67638.0,0.162792],[67640.0,0.12913568],[67642.0,0.45766595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373308536,[[67627.0,4e-05],[67626.0,0.014795],[67625.0,0.014795],[67624.0,0.01496],[67622.0,0.014796]],[[67633.0,0.01028],[67634.0,0.014793],[67635.0,0.014793],[67638.0,0.162792],[67640.0,0.12913568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373309234,[[67627.0,4e-05],[67626.0,0.014795],[67625.0,0.014795],[67624.0,0.01496],[67622.0,0.014796]],[[67633.0,0.01028],[67635.0,0.014793],[67636.0,0.014793],[67638.0,0.162792],[67640.0,0.12913568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373309733,[[67627.0,4e-05],[67625.0,0.014795],[67624.0,0.029755],[67622.0,0.014796],[67570.0,1.51652927]],[[67633.0,0.01028],[67634.0,0.014793],[67635.0,0.014793],[67638.0,0.162792],[67640.0,0.12913568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373312031,[[67627.0,4e-05],[67625.0,0.014795],[67624.0,0.029755],[67622.0,0.014796],[67605.0,0.38678226]],[[67633.0,0.01028],[67634.0,0.014793],[67635.0,0.014793],[67638.0,0.162792],[67640.0,0.12913568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373312236,[[67627.0,4e-05],[67625.0,0.014795],[67624.0,0.029755],[67622.0,0.014796],[67606.0,0.1206]],[[67633.0,0.01028],[67634.0,0.014793],[67635.0,0.014793],[67638.0,0.162792],[67640.0,0.12913568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373312733,[[67624.0,0.01496],[67621.0,0.014796],[67620.0,0.162796],[67614.0,0.014797],[67606.0,0.1206]],[[67630.0,0.014794],[67632.0,0.014794],[67633.0,0.01028],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373312929,[[67624.0,0.0002],[67623.0,0.01496],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148]],[[67630.0,0.014794],[67632.0,0.014794],[67633.0,0.01028],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373313838,[[67624.0,0.0002],[67623.0,0.029755],[67622.0,0.014796],[67620.0,0.148]],[[67631.0,0.014794],[67632.0,0.014794],[67633.0,0.01028],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373314137,[[67625.0,0.00088],[67623.0,0.01496],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148]],[[67631.0,0.014794],[67632.0,0.014794],[67633.0,0.01028],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373314838,[[67625.0,0.00088],[67623.0,0.01496],[67621.0,0.014796],[67620.0,0.162796],[67540.0,1.48059297]],[[67630.0,0.014794],[67631.0,0.014794],[67633.0,0.01028],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373315036,[[67624.0,0.00084],[67623.0,0.01496],[67621.0,0.014796],[67620.0,0.162796],[67540.0,1.48059297]],[[67630.0,0.014794],[67631.0,0.014794],[67633.0,0.01028],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373315037,[[67624.0,0.00084],[67623.0,0.01496],[67621.0,0.014796],[67620.0,0.162796],[67605.0,0.014799]],[[67630.0,0.014794],[67631.0,0.014794],[67633.0,0.01028],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373315234,[[67624.0,0.00084],[67623.0,0.01496],[67621.0,0.014796],[67620.0,0.162796],[67605.0,0.28098126]],[[67630.0,0.014794],[67631.0,0.014794],[67633.0,0.01028],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373315436,[[67624.0,0.00084],[67623.0,0.01496],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148]],[[67630.0,0.014794],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373315437,[[67624.0,0.00084],[67623.0,0.01496],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148]],[[67629.0,0.01496],[67630.0,0.014794],[67632.0,0.014794],[67634.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373315637,[[67623.0,0.01592],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148]],[[67629.0,0.01496],[67630.0,0.014794],[67631.0,0.001],[67632.0,0.014794],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373315937,[[67623.0,0.01592],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148],[67508.0,0.74397603]],[[67629.0,0.01496],[67630.0,0.014794],[67631.0,0.001],[67632.0,0.014794],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373316139,[[67623.0,0.01592],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148],[67595.0,0.44303165]],[[67629.0,0.01496],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.014793],[67673.0,1.89717503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373316334,[[67623.0,0.01592],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148],[67595.0,0.44303165]],[[67629.0,0.01496],[67630.0,0.001],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373317740,[[67623.0,0.01592],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148],[67594.0,0.44303165]],[[67629.0,0.01496],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.014793],[67639.0,0.44287395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373318142,[[67623.0,0.01592],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148],[67595.0,0.44303165]],[[67629.0,0.01496],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.014793],[67639.0,0.44287395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373318341,[[67623.0,0.01592],[67622.0,0.014796],[67621.0,0.014796],[67620.0,0.148],[67607.0,0.1206]],[[67629.0,0.01496],[67631.0,0.014794],[67632.0,0.014794],[67634.0,0.014793],[67639.0,0.44287395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373318843,[[67625.0,0.014795],[67624.0,0.014795],[67623.0,0.01592],[67622.0,0.014796],[67620.0,0.148]],[[67629.0,0.01496],[67634.0,0.014793],[67636.0,0.014793],[67637.0,0.13504039],[67638.0,0.162792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373319142,[[67634.0,0.014793],[67623.0,0.01592],[67620.0,0.148],[67619.0,0.15529381],[67609.0,0.7400869]],[[67642.0,0.44287395],[67656.0,0.13267649],[67660.0,0.13591559],[67664.0,0.13332524],[67665.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373319339,[[67642.0,0.014791],[67640.0,0.014792],[67639.0,0.014792],[67636.0,0.00092],[67633.0,0.029753]],[[67656.0,0.13267649],[67660.0,0.13591559],[67664.0,0.13332524],[67665.0,0.77711653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373319340,[[67642.0,0.014791],[67640.0,0.014792],[67639.0,0.014792],[67636.0,0.00092],[67633.0,0.029753]],[[67645.0,0.01496],[67651.0,0.148],[67652.0,0.014789],[67654.0,0.1498797],[67656.0,0.13267649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373319537,[[67639.0,0.00096],[67637.0,0.014792],[67634.0,0.014793],[67633.0,0.01496],[67631.0,0.148]],[[67645.0,0.01496],[67651.0,0.16279],[67652.0,0.03767106],[67654.0,0.1498797],[67656.0,0.13267649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373319732,[[67639.0,4e-05],[67637.0,0.014792],[67636.0,0.014793],[67634.0,0.014793],[67633.0,0.01496]],[[67645.0,0.01496],[67646.0,0.014791],[67651.0,0.148],[67652.0,0.03767106],[67654.0,0.1498797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373319933,[[67639.0,0.00088],[67634.0,0.014793],[67633.0,0.01496],[67632.0,0.014794],[67620.0,0.17749771]],[[67645.0,0.029751],[67648.0,0.01479],[67651.0,0.148],[67652.0,0.05246006],[67654.0,0.1350907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373320144,[[67617.0,0.17749771],[67613.0,0.26618226],[67611.0,0.014798],[67608.0,0.33211092],[67600.0,0.59832546]],[[67645.0,0.01496],[67650.0,0.25249036],[67651.0,0.148],[67652.0,0.05246006],[67654.0,0.1350907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373320444,[[67627.0,0.014795],[67626.0,0.162795],[67625.0,0.01496],[67620.0,0.014796],[67615.0,0.17749771]],[[67645.0,0.01496],[67650.0,0.25249036],[67651.0,0.148],[67652.0,0.05246006],[67654.0,0.1350907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373320445,[[67627.0,0.014795],[67626.0,0.162795],[67625.0,0.01496],[67620.0,0.014796],[67615.0,0.17749771]],[[67636.0,0.014793],[67640.0,0.014792],[67644.0,0.014791],[67645.0,0.01496],[67650.0,0.25249036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373320639,[[67627.0,0.014794],[67626.0,0.014795],[67620.0,0.014796],[67612.0,0.17749771],[67607.0,0.26618226]],[[67636.0,0.029586],[67638.0,0.01496],[67640.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373320943,[[67630.0,0.0008],[67628.0,0.029754],[67627.0,0.014794],[67624.0,0.162795],[67620.0,0.014796]],[[67636.0,0.014793],[67638.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373321139,[[67630.0,0.0008],[67628.0,0.029754],[67626.0,0.014795],[67624.0,0.162795],[67620.0,0.014796]],[[67636.0,0.014793],[67638.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373322144,[[67630.0,0.0008],[67628.0,0.044548],[67624.0,0.162795],[67620.0,0.014796],[67612.0,0.17749771]],[[67637.0,0.014793],[67638.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373322338,[[67631.0,0.00092],[67628.0,0.029754],[67624.0,0.162795],[67620.0,0.014796],[67611.0,0.19229571]],[[67637.0,0.014793],[67638.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373322537,[[67631.0,0.00092],[67628.0,0.029754],[67626.0,0.014795],[67624.0,0.162795],[67620.0,0.014796]],[[67637.0,0.014793],[67638.0,0.029752],[67640.0,0.014792],[67642.0,0.148],[67644.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373323639,[[67626.0,0.014795],[67624.0,0.014795],[67620.0,0.014796],[67606.0,0.26618226],[67602.0,0.33211092]],[[67635.0,0.014793],[67636.0,0.014793],[67638.0,0.01496],[67640.0,0.014792],[67642.0,0.27641339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373323839,[[67629.0,0.00012],[67627.0,0.01492],[67620.0,0.014796],[67611.0,0.014798],[67610.0,0.33279152]],[[67636.0,0.014793],[67638.0,0.01496],[67642.0,0.27641339],[67661.0,0.55508324],[67662.0,0.76632413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373324045,[[67624.0,0.01492],[67621.0,0.014796],[67620.0,0.162796],[67617.0,0.014797],[67612.0,0.014798]],[[67631.0,0.014794],[67633.0,0.014793],[67635.0,0.01492],[67637.0,0.014792],[67640.0,0.28367135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373324244,[[67625.0,8e-05],[67623.0,0.01492],[67621.0,0.014796],[67620.0,0.162796],[67617.0,0.014797]],[[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.01492],[67633.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373324446,[[67624.0,0.0008],[67623.0,0.01492],[67621.0,0.014796],[67620.0,0.162796],[67617.0,0.014797]],[[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.01492],[67633.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373325038,[[67624.0,0.0008],[67623.0,0.01492],[67622.0,0.014796],[67620.0,0.162796],[67617.0,0.014797]],[[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.01492],[67633.0,0.014793],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373325746,[[67624.0,0.0008],[67623.0,0.01492],[67622.0,0.014796],[67620.0,0.162796],[67617.0,0.014797]],[[67630.0,0.014794],[67631.0,0.014794],[67632.0,0.01492],[67633.0,0.014793],[67636.0,0.1298906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373326339,[[67621.0,0.01492],[67618.0,0.014796],[67616.0,0.148],[67615.0,0.014797],[67607.0,0.17749771]],[[67628.0,0.014795],[67629.0,0.01492],[67630.0,0.014794],[67634.0,0.31802505],[67636.0,0.1298906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373326543,[[67622.0,0.014996],[67621.0,0.029716],[67618.0,0.014796],[67616.0,0.148],[67606.0,0.17749771]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.014794],[67633.0,0.014794],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373326842,[[67623.0,0.0002],[67622.0,0.014796],[67621.0,0.029716],[67618.0,0.014796],[67616.0,0.148]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.014794],[67633.0,0.014794],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373327349,[[67623.0,0.0002],[67622.0,0.014796],[67621.0,0.029716],[67618.0,0.014796],[67616.0,0.148]],[[67629.0,0.029714],[67630.0,0.014794],[67633.0,0.014794],[67634.0,0.148],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373327645,[[67620.0,0.01492],[67619.0,0.014796],[67618.0,0.014796],[67617.0,0.014797],[67606.0,0.17749771]],[[67626.0,0.014795],[67628.0,0.014795],[67629.0,0.029714],[67633.0,0.014793],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373327848,[[67620.0,0.01512],[67619.0,0.014796],[67618.0,0.014796],[67617.0,0.014797],[67616.0,0.148]],[[67626.0,0.014795],[67628.0,0.014795],[67629.0,0.029714],[67633.0,0.014793],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373328550,[[67620.0,0.01512],[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.148],[67614.0,0.014797]],[[67626.0,0.014795],[67628.0,0.014795],[67629.0,0.029714],[67630.0,0.15523205],[67633.0,0.14138134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373328750,[[67620.0,0.01612],[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.148],[67614.0,0.014797]],[[67626.0,0.014795],[67628.0,0.014795],[67629.0,0.029714],[67633.0,0.14138134],[67678.0,0.77994674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373328952,[[67620.0,0.01612],[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.148],[67615.0,0.014797]],[[67626.0,0.014795],[67628.0,0.014795],[67629.0,0.029714],[67633.0,0.14138134],[67659.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373329347,[[67620.0,0.01612],[67619.0,0.014796],[67618.0,0.014797],[67616.0,0.148],[67615.0,0.014797]],[[67626.0,0.014795],[67627.0,0.014795],[67629.0,0.029714],[67633.0,0.14138134],[67640.0,0.76483991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373330143,[[67620.0,0.030916],[67619.0,0.014796],[67616.0,0.148],[67615.0,0.014797],[67592.0,0.56363165]],[[67627.0,0.014795],[67628.0,0.014794],[67629.0,0.029714],[67633.0,0.14138134],[67640.0,0.76483991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373330344,[[67621.0,0.00088],[67620.0,0.030716],[67619.0,0.014796],[67616.0,0.148],[67615.0,0.014797]],[[67627.0,0.014795],[67628.0,0.014794],[67629.0,0.029714],[67633.0,0.14138134],[67640.0,0.76483991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373330548,[[67621.0,0.00088],[67620.0,0.029716],[67619.0,0.014796],[67616.0,0.148],[67615.0,0.014797]],[[67627.0,0.014795],[67628.0,0.014794],[67629.0,0.029714],[67633.0,0.14138134],[67639.0,0.44373006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373330940,[[67621.0,0.00088],[67620.0,0.01492],[67619.0,0.014796],[67617.0,0.014797],[67616.0,0.148]],[[67626.0,0.014795],[67627.0,0.014795],[67629.0,0.029714],[67633.0,0.14138134],[67639.0,0.44373006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373331145,[[67620.0,0.01572],[67619.0,0.014796],[67617.0,0.014797],[67616.0,0.148]],[[67626.0,0.014795],[67627.0,0.014795],[67629.0,0.029714],[67633.0,0.14138134],[67639.0,0.44373006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373331348,[[67620.0,0.01572],[67619.0,0.014796],[67616.0,0.162797]],[[67627.0,0.014795],[67629.0,0.029714],[67631.0,0.014794],[67633.0,0.14138134],[67639.0,0.44373006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373331547,[[67621.0,0.0008],[67620.0,0.014796],[67619.0,0.014796],[67616.0,0.014797],[67580.0,0.73771976]],[[67627.0,0.014795],[67629.0,0.029714],[67631.0,0.014794],[67633.0,0.14138134],[67639.0,0.44373006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373331753,[[67621.0,0.015596],[67620.0,0.014796],[67619.0,0.01492],[67616.0,0.014797],[67614.0,0.148]],[[67628.0,0.014794],[67629.0,0.029714],[67631.0,0.014794],[67633.0,0.14138134],[67639.0,0.44373006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373332051,[[67622.0,0.00088],[67620.0,0.014796],[67619.0,0.029716],[67616.0,0.014797],[67614.0,0.148]],[[67627.0,0.014795],[67628.0,0.014794],[67629.0,0.01492],[67631.0,0.014794],[67633.0,0.14138134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373332245,[[67621.0,0.00012],[67620.0,0.014796],[67619.0,0.029716],[67616.0,0.014797],[67614.0,0.148]],[[67627.0,0.014795],[67628.0,0.014794],[67629.0,0.01492],[67631.0,0.014794],[67633.0,0.14138134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373333254,[[67621.0,0.00012],[67620.0,0.014796],[67619.0,0.029716],[67616.0,0.014797],[67614.0,0.148]],[[67628.0,0.014794],[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67633.0,0.14138134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373333554,[[67622.0,0.00092],[67620.0,0.014796],[67619.0,0.01492],[67618.0,0.014796],[67617.0,0.014797]],[[67629.0,0.029714],[67630.0,0.014794],[67631.0,0.1264661],[67633.0,0.14138134],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373333741,[[67623.0,0.00092],[67620.0,0.014796],[67619.0,0.01492],[67618.0,0.014796],[67617.0,0.014797]],[[67629.0,0.029714],[67630.0,0.014794],[67631.0,0.1264661],[67633.0,0.14138134],[67700.0,0.3525247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373334054,[[67620.0,0.014796],[67619.0,0.01492],[67618.0,0.014796],[67617.0,0.014797]],[[67629.0,0.029714],[67631.0,0.1412601],[67633.0,0.14138134],[67657.0,0.2458],[67666.0,3.49475779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373334354,[[67623.0,0.00092],[67620.0,0.014796],[67619.0,0.029716],[67617.0,0.014797],[67575.0,0.87589941]],[[67628.0,0.014794],[67629.0,0.000126],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373334555,[[67622.0,0.0008],[67620.0,0.014796],[67619.0,0.029716],[67617.0,0.014797],[67575.0,0.87589941]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794],[67637.0,0.26126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373334851,[[67618.0,0.01496],[67617.0,0.014596],[67575.0,0.87589941],[67574.0,0.77715008],[67472.0,2.2175722]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794],[67637.0,0.26126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373335053,[[67618.0,0.015161],[67575.0,0.87589941],[67574.0,0.77715008],[67472.0,2.2175722]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794],[67637.0,0.26126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373335253,[[67621.0,0.014796],[67618.0,0.015161],[67601.0,0.26618226],[67575.0,0.87589941],[67574.0,0.77715008]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794],[67637.0,0.26126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373335449,[[67620.0,0.014796],[67618.0,0.015161],[67601.0,0.26618226],[67575.0,0.87589941],[67574.0,0.77715008]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794],[67637.0,0.26126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373335649,[[67623.0,0.0002],[67620.0,0.029592],[67618.0,0.015161],[67601.0,0.26618226],[67575.0,0.87589941]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794],[67637.0,0.26126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373335855,[[67623.0,0.0008],[67620.0,0.029592],[67618.0,0.015161],[67601.0,0.26618226],[67575.0,0.87589941]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794],[67637.0,0.26126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373336052,[[67623.0,0.0002],[67620.0,0.029592],[67618.0,0.015161],[67601.0,0.26618226],[67575.0,0.87589941]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794],[67637.0,0.26126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373336252,[[67623.0,0.0008],[67620.0,0.029592],[67618.0,0.015161],[67601.0,0.26618226],[67585.0,1.4802]],[[67629.0,0.01492],[67630.0,0.014794],[67631.0,0.1264661],[67632.0,0.014794],[67637.0,0.26126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373336453,[[67623.0,0.0008],[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.015161],[67601.0,0.26618226]],[[67629.0,0.01492],[67630.0,0.014794],[67632.0,0.014794],[67637.0,0.26126616],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373336653,[[67623.0,0.0008],[67621.0,0.014796],[67620.0,0.014796],[67618.0,0.015161],[67601.0,0.26618226]],[[67629.0,0.01592],[67630.0,0.014794],[67632.0,0.014794],[67637.0,0.26126616],[67724.0,1.77626637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373337259,[[67625.0,0.02959],[67623.0,0.0008],[67622.0,0.014796],[67619.0,0.15523205],[67618.0,0.000364]],[[67629.0,0.001126],[67634.0,0.162793],[67636.0,0.1594766],[67637.0,0.24647316],[67640.0,0.1806698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373337457,[[67625.0,0.014795],[67623.0,0.015595],[67622.0,0.014796],[67619.0,0.15523205],[67618.0,0.000364]],[[67628.0,0.01496],[67633.0,0.014793],[67634.0,0.162793],[67636.0,0.1446836],[67637.0,0.24647316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373337651,[[67625.0,0.014795],[67623.0,0.014795],[67622.0,0.015756],[67619.0,0.15523205],[67618.0,0.000364]],[[67628.0,0.01496],[67633.0,0.162793],[67634.0,0.014793],[67636.0,0.1446836],[67637.0,0.24647316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373337952,[[67623.0,0.014795],[67622.0,0.015756],[67619.0,0.15523205],[67618.0,0.000364],[67614.0,0.148]],[[67628.0,0.01496],[67633.0,0.162793],[67634.0,0.014793],[67636.0,0.1446836],[67637.0,0.24647316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373338153,[[67624.0,0.014795],[67623.0,0.014795],[67622.0,0.015756],[67619.0,0.15523205],[67618.0,0.000364]],[[67628.0,0.01496],[67633.0,0.162793],[67634.0,0.014793],[67636.0,0.1446836],[67637.0,0.24647316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373340158,[[67624.0,0.014795],[67623.0,0.014795],[67622.0,0.00096],[67620.0,0.014796],[67619.0,0.15523205]],[[67628.0,0.01496],[67633.0,0.162793],[67634.0,0.014793],[67636.0,0.1446836],[67637.0,0.24647316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373340457,[[67624.0,0.014795],[67623.0,0.014795],[67622.0,0.00096],[67620.0,0.014796],[67619.0,0.15523205]],[[67628.0,0.01496],[67633.0,0.148],[67634.0,0.014793],[67635.0,0.014793],[67636.0,0.1446836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373340756,[[67626.0,0.014795],[67625.0,0.01496],[67622.0,0.00096],[67618.0,0.3252611],[67610.0,0.739932]],[[67648.0,0.44373006],[67650.0,0.53947895],[67651.0,0.14571336],[67654.0,0.1350907],[67656.0,0.68775973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373341057,[[67638.0,0.00084],[67634.0,0.014793],[67632.0,0.014794],[67630.0,0.17002605],[67626.0,0.014795]],[[67643.0,0.177751],[67644.0,0.014791],[67646.0,0.014791],[67650.0,0.53947895],[67651.0,0.14571336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373341255,[[67637.0,0.00096],[67634.0,0.014793],[67632.0,0.014794],[67630.0,0.17002605],[67626.0,0.014795]],[[67643.0,0.177751],[67644.0,0.014791],[67646.0,0.014791],[67648.0,0.03656202],[67650.0,0.53947895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373341655,[[67637.0,0.00096],[67634.0,0.01496],[67633.0,0.15523205],[67628.0,0.014794],[67619.0,0.17738439]],[[67659.0,0.014788],[67660.0,0.44373006],[67662.0,0.005],[67668.0,0.55508324],[67669.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373341847,[[67648.0,0.00084],[67646.0,0.01479],[67643.0,0.014791],[67640.0,0.15523205],[67639.0,0.014792]],[[67659.0,0.014788],[67662.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373341848,[[67648.0,0.00084],[67646.0,0.01479],[67643.0,0.014791],[67640.0,0.15523205],[67639.0,0.014792]],[[67653.0,0.01496],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788],[67662.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373342052,[[67647.0,0.00092],[67645.0,0.014791],[67643.0,0.029751],[67640.0,0.15523205],[67639.0,0.014792]],[[67652.0,0.01496],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373342254,[[67643.0,0.01496],[67641.0,0.029582],[67638.0,0.014792],[67630.0,0.15523205],[67627.0,0.014794]],[[67651.0,0.01479],[67652.0,0.01496],[67655.0,0.014789],[67657.0,0.148],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373342255,[[67643.0,0.01496],[67641.0,0.029582],[67638.0,0.014792],[67630.0,0.15523205],[67627.0,0.014794]],[[67651.0,0.01479],[67652.0,0.029749],[67655.0,0.014789],[67657.0,0.148],[67659.0,0.03675776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373342449,[[67645.0,0.0002],[67643.0,0.01496],[67639.0,0.014792],[67638.0,0.162792],[67636.0,0.014793]],[[67649.0,0.01479],[67650.0,0.01479],[67652.0,0.029749],[67653.0,0.15523205],[67657.0,0.162788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373342653,[[67644.0,0.014791],[67643.0,0.0008],[67641.0,0.014791],[67640.0,0.01496],[67638.0,0.148]],[[67649.0,0.01496],[67654.0,0.014789],[67656.0,0.014788],[67657.0,0.162788],[67660.0,0.32193504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373343059,[[67643.0,0.0008],[67640.0,0.01496],[67639.0,0.15523205],[67638.0,0.148],[67633.0,0.014793]],[[67649.0,0.01492],[67657.0,0.148],[67660.0,0.28418654],[67663.0,0.24430742],[67670.0,0.84077901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373343247,[[67647.0,0.01479],[67646.0,0.01479],[67643.0,0.015591],[67640.0,0.029752],[67639.0,0.15523205]],[[67652.0,0.01492],[67657.0,0.162788],[67659.0,0.014788],[67661.0,0.014787],[67663.0,0.24430742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373343446,[[67646.0,0.01567],[67645.0,0.014791],[67643.0,0.014791],[67640.0,0.029752],[67639.0,0.15523205]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.162788],[67661.0,0.014787],[67663.0,0.24430742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373343654,[[67646.0,0.00088],[67645.0,0.014791],[67643.0,0.014791],[67640.0,0.029752],[67639.0,0.15523205]],[[67652.0,0.01492],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373343958,[[67647.0,0.02958],[67646.0,0.00088],[67644.0,0.001],[67643.0,0.014791],[67640.0,0.01496]],[[67652.0,0.01492],[67657.0,0.162788],[67659.0,0.014788],[67661.0,0.014787],[67684.0,0.13069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373344160,[[67647.0,0.01479],[67646.0,0.00088],[67645.0,0.029711],[67644.0,0.001],[67643.0,0.014791]],[[67652.0,0.01492],[67657.0,0.162788],[67659.0,0.014788],[67661.0,0.014787],[67662.0,0.13627451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373344361,[[67646.0,0.01567],[67645.0,0.029711],[67643.0,0.014791],[67599.0,0.13018572],[67598.0,0.59356267]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.162788],[67659.0,0.014788],[67662.0,0.13627451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373344847,[[67646.0,0.01567],[67645.0,0.029711],[67643.0,0.014791],[67599.0,0.13018572],[67598.0,0.59356267]],[[67652.0,0.01492],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373345260,[[67646.0,0.01567],[67645.0,0.029711],[67643.0,0.014791],[67622.0,0.17738439],[67618.0,0.42141431]],[[67652.0,0.01492],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373345464,[[67647.0,0.01479],[67646.0,0.00088],[67645.0,0.029711],[67643.0,0.014791],[67622.0,0.17738439]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373345959,[[67647.0,0.01479],[67646.0,0.00088],[67645.0,0.029711],[67643.0,0.014791]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373346161,[[67647.0,0.01479],[67646.0,0.00088],[67645.0,0.029711],[67643.0,0.014791],[67622.0,0.17687634]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373346556,[[67647.0,0.01479],[67646.0,0.00088],[67645.0,0.029711],[67643.0,0.014791],[67622.0,0.17687634]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373346757,[[67647.0,0.01479],[67646.0,0.00088],[67645.0,0.029711],[67643.0,0.014791],[67622.0,0.17687634]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373347561,[[67647.0,0.01479],[67646.0,0.01567],[67645.0,0.01492],[67643.0,0.014791],[67622.0,0.17687634]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373347756,[[67647.0,0.01479],[67646.0,0.01567],[67645.0,0.01492],[67643.0,0.014791],[67622.0,0.17687634]],[[67652.0,0.01492],[67656.0,0.029576],[67657.0,0.148],[67659.0,0.014788],[67835.0,2.22033296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373347958,[[67647.0,0.01479],[67646.0,0.01567],[67645.0,0.01492],[67643.0,0.014791],[67622.0,0.17687634]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.162788],[67659.0,0.014788],[67660.0,0.13006567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373348166,[[67647.0,0.01479],[67646.0,0.01567],[67645.0,0.01492],[67643.0,0.014791],[67621.0,0.17687634]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.162788],[67659.0,0.014788],[67660.0,0.13006567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373348356,[[67648.0,0.01479],[67647.0,0.01479],[67646.0,0.00088],[67645.0,0.01492],[67643.0,0.014791]],[[67652.0,0.01492],[67656.0,0.014788],[67657.0,0.162788],[67659.0,0.014788],[67660.0,0.13006567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373348559,[[67651.0,0.014789],[67648.0,0.01479],[67646.0,0.00088],[67645.0,0.01492],[67644.0,0.014791]],[[67653.0,0.01492],[67657.0,0.148],[67660.0,0.014788],[67661.0,0.014787],[67663.0,0.29526222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373348857,[[67645.0,0.01492],[67644.0,0.014791]],[[67653.0,0.01492],[67657.0,0.148],[67660.0,0.014788],[67661.0,0.014787],[67663.0,0.29526222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373348858,[[67647.0,0.00092],[67645.0,0.01492],[67644.0,0.014791],[67643.0,0.014791],[67641.0,0.014791]],[[67652.0,0.014789],[67653.0,0.00927893],[67654.0,0.014789],[67657.0,0.162788],[67660.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373349162,[[67646.0,0.00092],[67645.0,0.029711],[67642.0,0.014791],[67637.0,0.014792],[67613.0,0.33211092]],[[67653.0,0.00927893],[67654.0,0.014789],[67657.0,0.148],[67658.0,0.014788],[67660.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373349364,[[67647.0,0.01575],[67646.0,0.01479],[67645.0,0.01492],[67643.0,0.014791],[67637.0,0.014792]],[[67653.0,0.00927893],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.148],[67658.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373349859,[[67648.0,0.01479],[67647.0,0.01575],[67645.0,0.01492],[67644.0,0.014791],[67640.0,0.014792]],[[67653.0,0.01027893],[67657.0,0.162788],[67658.0,0.014788],[67660.0,0.014787],[67672.0,0.12780103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373350064,[[67648.0,0.01479],[67647.0,0.01575],[67645.0,0.01492],[67644.0,0.014791],[67640.0,0.014792]],[[67653.0,0.01027893],[67656.0,0.014788],[67657.0,0.162788],[67660.0,0.014787],[67672.0,0.12780103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373350257,[[67648.0,0.01479],[67647.0,0.00096],[67646.0,0.01479],[67645.0,0.01492],[67644.0,0.014791]],[[67653.0,0.00927893],[67656.0,0.014788],[67657.0,0.162788],[67660.0,0.014787],[67672.0,0.12780103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373350760,[[67647.0,0.00096],[67646.0,0.01479],[67645.0,0.01492],[67644.0,0.014791]],[[67653.0,0.00927893],[67656.0,0.014788],[67657.0,0.162788],[67660.0,0.014787],[67672.0,0.12780103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373350761,[[67647.0,0.01575],[67646.0,0.01479],[67645.0,0.01492],[67644.0,0.014791],[67624.0,0.17687634]],[[67653.0,0.00927893],[67656.0,0.014788],[67657.0,0.162788],[67660.0,0.014787],[67668.0,0.58899981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373351158,[[67647.0,0.01575],[67646.0,0.01479],[67645.0,0.01492],[67644.0,0.014791],[67623.0,0.17687634]],[[67653.0,0.00927893],[67656.0,0.014788],[67657.0,0.162788],[67660.0,0.014787],[67668.0,0.58899981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373351462,[[67647.0,0.01575],[67646.0,0.01479],[67645.0,0.01492],[67644.0,0.014791],[67623.0,0.17687634]],[[67653.0,0.00927893],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.148],[67660.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373352066,[[67647.0,0.00096],[67646.0,0.01479],[67645.0,0.029711],[67644.0,0.014791],[67623.0,0.17687634]],[[67653.0,0.00927893],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.148],[67660.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373352264,[[67647.0,0.00096],[67646.0,0.01479],[67645.0,0.029711],[67644.0,0.014791],[67623.0,0.17687634]],[[67653.0,0.00927893],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373352968,[[67647.0,0.00096],[67646.0,0.01479],[67645.0,0.029711],[67642.0,0.014791],[67623.0,0.17687634]],[[67653.0,0.00927893],[67655.0,0.014789],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373353156,[[67647.0,0.00096],[67646.0,0.01479],[67645.0,0.029711],[67642.0,0.014791],[67623.0,0.17687634]],[[67655.0,0.029749],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788],[67668.0,0.14556789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373353354,[[67649.0,0.00084],[67646.0,0.01479],[67645.0,0.029711],[67642.0,0.014791],[67623.0,0.17687634]],[[67655.0,0.029749],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788],[67668.0,0.14556789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373353756,[[67649.0,0.00084],[67646.0,0.01479],[67645.0,0.029711],[67642.0,0.014791],[67627.0,0.1206]],[[67655.0,0.029749],[67656.0,0.014788],[67657.0,0.148],[67659.0,0.014788],[67668.0,0.14556789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373353954,[[67645.0,0.01492],[67627.0,0.1206],[67585.0,0.90798194]],[[67655.0,0.01496],[67657.0,0.148],[67664.0,0.12901929],[67668.0,0.14556789],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373354162,[[67642.0,0.01496],[67640.0,0.014792],[67639.0,0.014792],[67636.0,0.014793],[67633.0,0.014793]],[[67650.0,0.01479],[67652.0,0.014789],[67655.0,0.18498105],[67657.0,0.148],[67660.0,0.15523205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373354466,[[67640.0,0.01496],[67637.0,0.014792],[67636.0,0.14796],[67635.0,0.014793],[67627.0,0.135394]],[[67646.0,0.014791],[67647.0,0.01479],[67649.0,0.02975],[67652.0,0.15523205],[67653.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373354669,[[67640.0,0.01576],[67637.0,0.014792],[67636.0,0.14796],[67635.0,0.014793],[67634.0,0.014793]],[[67646.0,0.014791],[67647.0,0.01479],[67649.0,0.02975],[67652.0,0.15523205],[67653.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373354857,[[67643.0,0.014791],[67641.0,0.014792],[67640.0,0.01576],[67639.0,0.014792],[67636.0,0.14796]],[[67649.0,0.01496],[67652.0,0.014789],[67653.0,0.014789],[67656.0,0.014788],[67660.0,0.30088707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373355059,[[67644.0,0.014791],[67643.0,0.015671],[67641.0,0.014792],[67640.0,0.01496],[67639.0,0.15523205]],[[67649.0,0.01496],[67653.0,0.014789],[67655.0,0.014789],[67656.0,0.014788],[67660.0,0.30088707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373355260,[[67643.0,0.015671],[67641.0,0.014791],[67640.0,0.01496],[67639.0,0.17002405],[67621.0,0.17687634]],[[67649.0,0.01496],[67652.0,0.014789],[67653.0,0.014789],[67656.0,0.014788],[67660.0,0.30088707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373355460,[[67644.0,0.014791],[67643.0,0.00088],[67641.0,0.014791],[67640.0,0.01496],[67639.0,0.15523205]],[[67657.0,0.014788],[67660.0,0.30088707],[67670.0,0.24869901],[67672.0,0.12780103],[67673.0,1.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373355762,[[67651.0,0.0008],[67644.0,0.01496],[67639.0,0.15523205],[67633.0,0.014793],[67622.0,0.17687634]],[[67656.0,0.16292],[67657.0,0.014788],[67659.0,0.014788],[67660.0,0.13086802],[67661.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373355960,[[67650.0,0.0008],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.17002205],[67643.0,0.014791]],[[67656.0,0.133208],[67657.0,0.01496],[67659.0,0.014788],[67663.0,0.014787],[67666.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373356161,[[67650.0,0.0008],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67643.0,0.014791]],[[67656.0,0.133208],[67657.0,0.01496],[67659.0,0.014788],[67660.0,0.014787],[67662.0,0.14606151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373356460,[[67650.0,0.01559],[67649.0,0.01479],[67648.0,0.01496],[67646.0,0.01479],[67643.0,0.014791]],[[67656.0,0.133208],[67657.0,0.01496],[67659.0,0.014788],[67660.0,0.014787],[67662.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373356959,[[67650.0,0.01559],[67648.0,0.01496],[67646.0,0.01479],[67643.0,0.014791]],[[67656.0,0.133208],[67657.0,0.01496],[67659.0,0.014788],[67660.0,0.014787],[67662.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373356960,[[67650.0,0.01559],[67648.0,0.02975],[67646.0,0.01479],[67643.0,0.014791],[67566.0,1.1087861]],[[67656.0,0.133208],[67657.0,0.01496],[67659.0,0.014788],[67660.0,0.014787],[67662.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373357264,[[67650.0,0.0008],[67648.0,0.02975],[67646.0,0.01479],[67645.0,0.14796],[67643.0,0.014791]],[[67656.0,0.134208],[67657.0,0.01496],[67658.0,0.014788],[67659.0,0.014788],[67660.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373357562,[[67650.0,0.0008],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67645.0,0.14796]],[[67656.0,0.134208],[67657.0,0.01496],[67658.0,0.014788],[67659.0,0.014788],[67660.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373357764,[[67650.0,0.0008],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67645.0,0.14796]],[[67656.0,0.133208],[67657.0,0.01496],[67658.0,0.014788],[67659.0,0.014788],[67662.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373359064,[[67650.0,0.0008],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67645.0,0.14796]],[[67658.0,0.014788],[67659.0,0.029748],[67662.0,0.014787],[67664.0,0.27697929],[69344.0,0.00081262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373359264,[[67652.0,0.00092],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67645.0,0.14796]],[[67658.0,0.014788],[67659.0,0.029748],[67662.0,0.014787],[67664.0,0.27697929],[69344.0,0.00081262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373359265,[[67652.0,0.00092],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67645.0,0.14796]],[[67658.0,0.014788],[67659.0,0.029748],[67662.0,0.014787],[67664.0,0.27697929],[67676.0,1.42950929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373359569,[[67652.0,0.00092],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67645.0,0.14796]],[[67656.0,0.001],[67658.0,0.014788],[67659.0,0.029748],[67662.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373359766,[[67650.0,0.0008],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67645.0,0.14796]],[[67656.0,0.001],[67658.0,0.014788],[67659.0,0.029748],[67662.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373360166,[[67650.0,0.01559],[67649.0,0.01479],[67648.0,0.01496],[67646.0,0.01479],[67645.0,0.14796]],[[67659.0,0.029748],[67661.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373360370,[[67653.0,0.00092],[67650.0,0.01479],[67649.0,0.01479],[67648.0,0.01496],[67646.0,0.01479]],[[67659.0,0.029748],[67661.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373360768,[[67653.0,0.00092],[67650.0,0.01479],[67649.0,0.01479],[67648.0,0.01496],[67646.0,0.01479]],[[67659.0,0.029748],[67661.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929],[67740.0,3.03444605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373361069,[[67653.0,0.00092],[67650.0,0.01479],[67649.0,0.01479],[67648.0,0.01496],[67646.0,0.01479]],[[67659.0,0.029748],[67661.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929],[67669.0,0.44343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373361572,[[67653.0,0.00092],[67650.0,0.01479],[67649.0,0.01479],[67648.0,0.01496],[67646.0,0.01479]],[[67659.0,0.01496],[67660.0,0.014788],[67661.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373362178,[[67653.0,0.00092],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67611.0,0.77209371]],[[67659.0,0.029748],[67660.0,0.014788],[67662.0,0.014787],[67664.0,0.27697929],[67676.0,0.68348044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373362372,[[67653.0,0.00092],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67611.0,0.77209371]],[[67659.0,0.029748],[67660.0,0.014788],[67662.0,0.145345],[67664.0,0.27697929],[67669.0,0.44343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373362873,[[67653.0,0.00092],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67614.0,0.72448712]],[[67659.0,0.030748],[67660.0,0.014788],[67662.0,0.145345],[67664.0,0.27697929],[67669.0,0.44343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373363070,[[67653.0,0.00092],[67650.0,0.014789],[67649.0,0.01479],[67648.0,0.01496],[67646.0,0.01479]],[[67659.0,0.01596],[67660.0,0.014788],[67662.0,0.014787],[67664.0,0.29176629],[67669.0,0.44343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373363273,[[67653.0,0.00092],[67650.0,0.014789],[67649.0,0.01479],[67648.0,0.01496],[67646.0,0.01479]],[[67659.0,0.01596],[67660.0,0.029576],[67664.0,0.29176629],[67669.0,0.44343192],[67702.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373363472,[[67653.0,0.00092],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792]],[[67659.0,0.030748],[67664.0,0.27697929],[67669.0,0.44343192],[67693.0,0.77711653],[67702.0,0.88813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373363775,[[67653.0,8e-05],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792],[67624.0,0.91665534]],[[67658.0,0.014788],[67659.0,0.030748],[67662.0,0.014787],[67664.0,0.27697929],[67669.0,0.44343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373364068,[[67652.0,8e-05],[67648.0,0.02975],[67647.0,0.01479],[67646.0,0.01479],[67640.0,0.014792]],[[67658.0,0.014788],[67659.0,0.030748],[67662.0,0.014787],[67664.0,0.27697929],[67669.0,0.44343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373364463,[[67652.0,8e-05],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792],[67598.0,0.70444128]],[[67658.0,0.014788],[67659.0,0.030748],[67662.0,0.014787],[67664.0,0.27697929],[67665.0,0.25113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373364670,[[67652.0,8e-05],[67649.0,0.01479],[67648.0,0.01496],[67646.0,0.01479],[67640.0,0.014792]],[[67659.0,0.01596],[67661.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929],[67665.0,0.25113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373364972,[[67653.0,0.00092],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792]],[[67658.0,0.014788],[67659.0,0.030748],[67662.0,0.014787],[67664.0,0.27697929],[67665.0,0.25113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373365173,[[67652.0,0.0008],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792]],[[67659.0,0.030748],[67662.0,0.014787],[67664.0,0.27697929],[67665.0,0.25113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373365174,[[67652.0,0.0008],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792]],[[67659.0,0.030748],[67660.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929],[67665.0,0.25113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373365374,[[67653.0,0.00092],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792]],[[67659.0,0.030748],[67660.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929],[67665.0,0.25113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373365972,[[67653.0,0.00092],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792]],[[67658.0,0.001],[67659.0,0.029748],[67660.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373366275,[[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792]],[[67658.0,0.001],[67659.0,0.029748],[67660.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373366276,[[67652.0,0.00084],[67649.0,0.01479],[67648.0,0.02975],[67646.0,0.01479],[67640.0,0.014792]],[[67658.0,0.001],[67659.0,0.029748],[67660.0,0.014787],[67662.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373366469,[[67652.0,0.00084],[67648.0,0.01496],[67647.0,0.01479],[67646.0,0.01479],[67644.0,0.014791]],[[67657.0,0.014788],[67658.0,0.014788],[67659.0,0.01496],[67661.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373366672,[[67651.0,0.00096],[67648.0,0.01496],[67647.0,0.01479],[67646.0,0.01479],[67644.0,0.014791]],[[67657.0,0.014788],[67658.0,0.014788],[67659.0,0.01596],[67661.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373366872,[[67651.0,0.00096],[67648.0,0.02975],[67647.0,0.01479],[67644.0,0.014791],[67570.0,2.58899908]],[[67657.0,0.014788],[67658.0,0.014788],[67659.0,0.01596],[67661.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373367071,[[67651.0,0.00096],[67648.0,0.02975],[67647.0,0.01479],[67644.0,0.014791],[67628.0,0.17687634]],[[67657.0,0.014788],[67658.0,0.014788],[67659.0,0.01596],[67661.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373367269,[[67651.0,0.00096],[67648.0,0.02975],[67647.0,0.01479],[67644.0,0.014791],[67628.0,0.17687634]],[[67657.0,0.014788],[67658.0,0.015788],[67659.0,0.01496],[67661.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373368169,[[67651.0,0.00096],[67648.0,0.02975],[67647.0,0.01479],[67644.0,0.014791],[67629.0,0.17687634]],[[67657.0,0.014788],[67658.0,0.015788],[67659.0,0.01496],[67661.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373368875,[[67651.0,0.00096],[67648.0,0.02975],[67647.0,0.01479],[67644.0,0.014791],[67629.0,0.17687634]],[[67657.0,0.015788],[67658.0,0.014788],[67659.0,0.01496],[67661.0,0.014787],[67664.0,0.27697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373369078,[[67651.0,0.00096],[67648.0,0.02975],[67647.0,0.01479],[67644.0,0.014791],[67630.0,0.17687634]],[[67657.0,0.015788],[67659.0,0.029748],[67661.0,0.014787],[67664.0,0.27697929],[67666.0,0.45821792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373369371,[[67643.0,0.014791],[67641.0,0.014792],[67637.0,0.014792],[67630.0,0.33210839],[67627.0,0.28097726]],[[67653.0,0.014789],[67656.0,0.01496],[67657.0,0.015788],[67661.0,0.15523205],[67662.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373369577,[[67643.0,0.014791],[67637.0,0.014792],[67630.0,0.33210839],[67627.0,0.28097726]],[[67653.0,0.014789],[67656.0,0.01496],[67657.0,0.015788],[67661.0,0.15523205],[67662.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373369578,[[67647.0,0.00032],[67644.0,0.029751],[67643.0,0.162751],[67637.0,0.014792],[67630.0,0.15523205]],[[67653.0,0.014789],[67655.0,0.014789],[67656.0,0.01496],[67657.0,0.015788],[67661.0,0.15523205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373369968,[[67647.0,0.00032],[67644.0,0.01496],[67643.0,0.162751],[67642.0,0.014791],[67637.0,0.014792]],[[67653.0,0.014789],[67655.0,0.014789],[67656.0,0.01496],[67657.0,0.015788],[67661.0,0.15523205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373370273,[[67647.0,0.00032],[67644.0,0.01496],[67643.0,0.162751],[67642.0,0.014791],[67637.0,0.014792]],[[67653.0,0.014789],[67654.0,0.014789],[67656.0,0.01496],[67657.0,0.015788],[67661.0,0.15523205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373370469,[[67641.0,0.014791],[67637.0,0.014792],[67634.0,0.135393],[67581.0,0.88702888],[67525.0,0.740872]],[[67651.0,0.014789],[67652.0,0.014789],[67653.0,0.01496],[67654.0,0.014789],[67657.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373370665,[[67645.0,0.0004],[67642.0,0.01496],[67639.0,0.014792],[67637.0,0.014792],[67634.0,0.135393]],[[67650.0,0.01479],[67651.0,0.014789],[67653.0,0.01496],[67654.0,0.014789],[67657.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373370976,[[67644.0,0.0004],[67642.0,0.044542],[67639.0,0.14796],[67638.0,0.014792],[67634.0,0.135393]],[[67652.0,0.014789],[67653.0,0.029749],[67656.0,0.014788],[67660.0,0.14195085],[67669.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373371171,[[67646.0,0.00096],[67643.0,0.014791],[67642.0,0.029751],[67639.0,0.14796],[67638.0,0.014792]],[[67652.0,0.014789],[67653.0,0.029749],[67656.0,0.014788],[67660.0,0.14195085],[67669.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373371377,[[67646.0,0.00096],[67643.0,0.014791],[67642.0,0.029751],[67639.0,0.14796],[67638.0,0.014792]],[[67652.0,0.014789],[67653.0,0.029749],[67656.0,0.014788],[67660.0,0.14195085],[67661.0,0.59866397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373371684,[[67646.0,0.00096],[67642.0,0.029751],[67641.0,0.014792],[67639.0,0.14796],[67638.0,0.014792]],[[67651.0,0.014789],[67652.0,0.014789],[67653.0,0.029749],[67660.0,0.14195085],[67661.0,0.59866397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373371972,[[67645.0,0.00092],[67642.0,0.01496],[67641.0,0.014792],[67640.0,0.014792],[67639.0,0.162752]],[[67651.0,0.01479],[67653.0,0.029749],[67660.0,0.14195085],[67661.0,0.59866397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373371973,[[67645.0,0.00092],[67642.0,0.01496],[67641.0,0.014792],[67640.0,0.014792],[67639.0,0.162752]],[[67651.0,0.01479],[67653.0,0.01496],[67655.0,0.014789],[67658.0,0.13000094],[67660.0,0.14195085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373372180,[[67645.0,0.00092],[67642.0,0.01496],[67641.0,0.014792],[67640.0,0.014792],[67639.0,0.14796]],[[67650.0,0.01479],[67651.0,0.01479],[67653.0,0.01496],[67654.0,0.014789],[67658.0,0.13000094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373372478,[[67644.0,0.00084],[67642.0,0.01496],[67641.0,0.014792],[67640.0,0.014792],[67639.0,0.14796]],[[67650.0,0.01479],[67651.0,0.01479],[67653.0,0.01496],[67654.0,0.014789],[67658.0,0.13000094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373372676,[[67639.0,0.14796]],[[67650.0,0.01479],[67651.0,0.01479],[67653.0,0.01496],[67654.0,0.014789],[67658.0,0.13000094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373372677,[[67635.0,0.014793],[67631.0,0.014794],[67618.0,0.15523205],[67616.0,0.739875],[67609.0,0.44786767]],[[67653.0,0.01496],[67654.0,0.014789],[67656.0,0.14796],[67658.0,0.13000094],[67660.0,0.12716385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373372876,[[67647.0,0.0008],[67638.0,0.029752],[67637.0,0.162752],[67635.0,0.014793],[67631.0,0.014794]],[[67653.0,0.01496],[67654.0,0.014789],[67656.0,0.14796],[67658.0,0.13000094],[67660.0,0.12716385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373372877,[[67647.0,0.0008],[67638.0,0.029752],[67637.0,0.162752],[67635.0,0.014793],[67631.0,0.014794]],[[67648.0,0.01479],[67649.0,0.01479],[67651.0,0.01479],[67653.0,0.01496],[67654.0,0.17002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373373074,[[67642.0,0.0002],[67639.0,0.014792],[67638.0,0.029752],[67637.0,0.14796],[67635.0,0.014793]],[[67648.0,0.02975],[67649.0,0.01479],[67651.0,0.01479],[67654.0,0.014789],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373373276,[[67642.0,0.0002],[67639.0,0.014792],[67638.0,0.029752],[67637.0,0.14796],[67635.0,0.014793]],[[67648.0,0.02975],[67649.0,0.01479],[67651.0,0.01479],[67654.0,0.014789],[67667.0,0.59240954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373373774,[[67642.0,0.0002],[67638.0,0.01496],[67637.0,0.14996],[67636.0,0.014792],[67635.0,0.014793]],[[67648.0,0.01496],[67651.0,0.01479],[67654.0,0.014789],[67667.0,0.59240954],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373373981,[[67638.0,0.01496],[67637.0,0.164752],[67636.0,0.014792],[67633.0,0.014793],[67626.0,0.29747634]],[[67646.0,0.014791],[67647.0,0.01479],[67648.0,0.01496],[67650.0,0.01479],[67654.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373374176,[[67640.0,0.0002],[67638.0,0.01496],[67637.0,0.164752],[67635.0,0.014793],[67633.0,0.014793]],[[67646.0,0.014791],[67647.0,0.01479],[67648.0,0.01496],[67650.0,0.01479],[67654.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373374480,[[67640.0,0.0002],[67638.0,0.029752],[67637.0,0.164752],[67571.0,1.17566918],[67554.0,0.08053668]],[[67648.0,0.02975],[67649.0,0.01479],[67650.0,0.01479],[67654.0,0.014789],[67671.0,1.40537888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373374677,[[67642.0,0.00096],[67638.0,0.029752],[67637.0,0.164752],[67636.0,0.014793],[67571.0,1.17566918]],[[67648.0,0.02975],[67649.0,0.01479],[67650.0,0.01479],[67654.0,0.014789],[67671.0,1.40537888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373374978,[[67642.0,0.00096],[67639.0,0.01496],[67637.0,0.016792],[67635.0,0.14796],[67634.0,0.014793]],[[67647.0,0.01479],[67648.0,0.02975],[67650.0,0.01479],[67654.0,0.014789],[67671.0,1.40537888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373375178,[[67641.0,0.00084],[67639.0,0.029752],[67637.0,0.016792],[67635.0,0.162753],[67602.0,0.99144584]],[[67648.0,0.02975],[67649.0,0.01479],[67652.0,0.014789],[67654.0,0.14183628],[67671.0,1.40537888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373375476,[[67642.0,0.00088],[67639.0,0.029752],[67637.0,0.014792],[67635.0,0.162753],[67602.0,0.99144584]],[[67648.0,0.02975],[67649.0,0.01479],[67652.0,0.014789],[67654.0,0.14183628],[67671.0,1.40537888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373375678,[[67642.0,0.00088],[67639.0,0.01496],[67638.0,0.014792],[67637.0,0.014792],[67635.0,0.162753]],[[67648.0,0.02975],[67649.0,0.01479],[67652.0,0.014789],[67654.0,0.14183628],[67671.0,1.40537888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373376378,[[67642.0,0.00088],[67639.0,0.01496],[67638.0,0.014792],[67637.0,0.014792],[67635.0,0.162753]],[[67648.0,0.02975],[67649.0,0.01479],[67652.0,0.014789],[67654.0,0.14183628],[67671.0,0.739279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373376777,[[67642.0,0.00088],[67639.0,0.01496],[67638.0,0.014792],[67637.0,0.014792],[67635.0,0.162753]],[[67648.0,0.02975],[67649.0,0.01479],[67652.0,0.014789],[67654.0,0.14183628],[67671.0,1.40537888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373376976,[[67642.0,0.00088],[67640.0,0.014792],[67639.0,0.029752],[67636.0,0.014793],[67635.0,0.14796]],[[67648.0,0.01496],[67649.0,0.01479],[67650.0,0.01479],[67652.0,0.014789],[67654.0,0.14183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373377185,[[67642.0,0.00088],[67639.0,0.01496],[67635.0,0.14796],[67632.0,0.014793],[67626.0,0.135395]],[[67648.0,0.01496],[67652.0,0.014789],[67654.0,0.014789],[67658.0,0.58822086],[67671.0,0.739279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373377380,[[67642.0,0.00088],[67641.0,0.014791],[67639.0,0.01496],[67637.0,0.014792],[67635.0,0.14796]],[[67648.0,0.01496],[67652.0,0.014789],[67654.0,0.014789],[67658.0,0.58822086],[67671.0,0.739279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373377679,[[67642.0,0.00088],[67640.0,0.014792],[67639.0,0.029752],[67637.0,0.014792],[67635.0,0.14796]],[[67648.0,0.01496],[67650.0,0.01479],[67651.0,0.01479],[67654.0,0.014789],[67658.0,0.58822086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373378180,[[67642.0,0.00088],[67639.0,0.01496],[67638.0,0.014792],[67637.0,0.014792],[67635.0,0.162753]],[[67648.0,0.02975],[67650.0,0.01479],[67654.0,0.014789],[67658.0,0.57343286],[67686.0,0.739121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373386587,[[67642.0,0.00092],[67641.0,0.014792],[67640.0,0.014792],[67638.0,0.014792],[67637.0,0.015]],[[67648.0,0.02975],[67650.0,0.01479],[67651.0,0.162749],[67654.0,0.014789],[67656.0,0.03641561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373423813,[[67647.0,0.01479],[67646.0,0.0008],[67645.0,0.014791],[67644.0,0.015],[67643.0,0.014791]],[[67656.0,0.029577],[67657.0,0.015],[67660.0,0.014787],[67663.0,0.58663249],[67669.0,0.14467485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373482371,[[67652.0,0.00088],[67650.0,0.01479],[67649.0,0.02979],[67648.0,0.01479]],[[67658.0,0.029788],[67659.0,0.014788],[67662.0,0.16989474],[67663.0,0.162747],[67667.0,0.56613925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373550720,[[67662.0,0.014787],[67660.0,0.030454],[67656.0,0.015],[67654.0,0.014789],[67589.0,0.88702888]],[[67666.0,0.015],[67669.0,0.45799739],[67671.0,0.162745],[67673.0,0.14191172],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373601663,[[67651.0,0.014789],[67650.0,0.01563],[67647.0,0.01479],[67646.0,0.01496],[67643.0,0.14796]],[[67656.0,0.01496],[67658.0,0.014788],[67659.0,0.014788],[67660.0,0.14796],[67661.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373629281,[[67670.0,0.014785],[67667.0,0.014786],[67663.0,0.014787],[67658.0,0.01496],[67657.0,0.00092]],[[67671.0,0.01496],[67674.0,0.55508324],[67677.0,0.014784],[67678.0,0.014784],[67680.0,0.26544094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373677239,[[67673.0,0.00092],[67672.0,0.014785],[67671.0,0.014785],[67669.0,0.014785],[67668.0,0.01496]],[[67679.0,0.01496],[67681.0,0.014783],[67684.0,0.162702],[67695.0,0.68727993],[67697.0,0.14282919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373715957,[[67666.0,0.00088],[67665.0,0.014786],[67664.0,0.014787],[67662.0,0.014787],[67660.0,0.15500295]],[[67672.0,0.01496],[67673.0,0.14792],[67674.0,0.014784],[67675.0,0.014784],[67676.0,0.13488266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373796715,[[67619.0,0.0008],[67616.0,0.01496],[67615.0,0.14804],[67614.0,0.014797],[67610.0,0.014798]],[[67622.0,0.014796],[67625.0,0.014795],[67630.0,0.029754],[67638.0,0.12262365],[67644.0,0.55508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373828924,[[67608.0,0.0008],[67606.0,0.029759],[67605.0,0.001],[67604.0,0.014799],[67603.0,0.14804]],[[67614.0,0.014797],[67616.0,0.014797],[67617.0,0.01496],[67618.0,0.014797],[67623.0,0.58022388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373847245,[[67584.0,0.01496],[67583.0,0.00096],[67582.0,0.015804],[67581.0,0.014805],[67579.0,0.162845]],[[67589.0,0.014803],[67590.0,0.014803],[67593.0,0.18506364],[67596.0,0.014802],[67613.0,0.8611911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373908679,[[67609.0,0.00084],[67608.0,0.014799],[67606.0,0.014799],[67605.0,0.01496],[67601.0,0.0148]],[[67615.0,0.01496],[67621.0,0.162836],[67623.0,0.12278816],[67629.0,0.014864],[67635.0,2.14763488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373972143,[[67619.0,0.015636],[67618.0,0.030717],[67616.0,0.014797],[67611.0,0.014798],[67610.0,0.15522898]],[[67625.0,0.014795],[67626.0,0.029715],[67629.0,0.014794],[67630.0,0.15522898],[67660.0,0.739401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771373988444,[[67623.0,0.015715],[67622.0,0.01492],[67621.0,0.014796],[67619.0,0.014796],[67617.0,0.148]],[[67629.0,0.01492],[67630.0,0.014794],[67632.0,0.162794],[67634.0,0.014793],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374078032,[[67611.0,0.01492],[67610.0,0.0008645],[67609.0,0.14814663],[67607.0,0.014799],[67591.0,0.014802]],[[67616.0,0.014797],[67618.0,0.014797],[67621.0,0.16993302],[67624.0,0.01492],[67631.0,0.3937814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374122263,[[67648.0,0.001],[67647.0,0.01567],[67645.0,0.014791],[67644.0,0.01492],[67615.0,0.26510668]],[[67653.0,0.01492],[67655.0,0.162789],[67658.0,0.014788],[67661.0,0.014787],[67664.0,0.11666723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374148288,[[67648.0,0.01579],[67647.0,0.01479],[67645.0,0.00092],[67644.0,0.014791]],[[67651.0,0.01492],[67655.0,0.014789],[67656.0,0.14796],[67659.0,0.014788],[67663.0,0.56102258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374191221,[[67641.0,0.0008],[67640.0,0.014792],[67639.0,0.014792],[67636.0,0.014793],[67631.0,0.014794]],[[67647.0,0.01479],[67648.0,0.01479],[67650.0,0.01492],[67651.0,0.014789],[67655.0,0.2686429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374222332,[[67625.0,0.01488],[67623.0,0.015595],[67622.0,0.14796],[67621.0,0.014796],[67619.0,0.014796]],[[67629.0,0.014794],[67630.0,0.014794],[67633.0,0.014793],[67635.0,0.01488],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374256867,[[67607.0,0.015719],[67605.0,0.029719],[67602.0,0.148],[67575.0,0.44105402],[67474.0,1.98851942]],[[67613.0,0.014798],[67614.0,0.029717],[67616.0,0.014797],[67620.0,0.11846897],[67729.0,1.99724021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374330513,[[67508.0,0.015821],[67506.0,0.014821],[67504.0,0.014822],[67503.0,0.0042],[67500.0,0.029742]],[[67512.0,0.01492],[67514.0,0.014819],[67516.0,0.014819],[67517.0,0.14812],[67530.0,0.29375583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374358033,[[67519.0,0.014818],[67518.0,0.015619],[67516.0,0.014819],[67515.0,0.01496],[67513.0,0.01482]],[[67524.0,0.01496],[67527.0,0.163057],[67528.0,0.014816],[67531.0,0.014816],[67540.0,0.03788537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374396456,[[67517.0,0.014819],[67516.0,0.015619],[67515.0,0.01496],[67513.0,0.01482],[67509.0,0.01482]],[[67522.0,0.029738],[67523.0,0.014818],[67526.0,0.014817],[67528.0,0.014816],[69325.0,0.00288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374454094,[[67497.0,0.01492],[67495.0,0.14824],[67494.0,0.015024],[67493.0,0.014824],[67492.0,0.014824]],[[67500.0,0.029646],[67504.0,0.014822],[67508.0,0.01492],[67509.0,0.014821],[67510.0,0.15577256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374467906,[[67518.0,0.015658],[67517.0,0.01492],[67516.0,0.014819],[67513.0,0.163099],[67510.0,0.15577256]],[[67525.0,0.015817],[67526.0,0.014817],[67527.0,0.01492],[67528.0,0.014816],[67533.0,0.24723506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374517828,[[67549.0,0.01492],[67547.0,0.015612],[67546.0,0.014812],[67544.0,0.14816],[67530.0,0.15574752]],[[67553.0,0.014811],[67554.0,0.014811],[67556.0,0.01481],[67562.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374588296,[[67536.0,0.014815],[67535.0,0.014815],[67533.0,0.00096],[67532.0,0.01497384],[67520.0,0.15552952]],[[67539.0,0.01496],[67542.0,0.014813],[67543.0,0.162973],[67544.0,0.014813],[67559.0,0.45819669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374594800,[[67548.0,0.014812],[67547.0,0.015612],[67544.0,0.029813],[67541.0,0.001],[67523.0,0.29786066]],[[67553.0,0.015],[67554.0,0.014811],[67556.0,0.16301],[67559.0,0.01481],[67560.0,0.15552952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374658946,[[67569.0,0.00088],[67568.0,0.029807],[67567.0,0.014808],[67566.0,0.014808],[67538.0,0.33048112]],[[67575.0,0.014806],[67576.0,0.014806],[67578.0,0.015],[67579.0,0.014805],[67580.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374705761,[[67585.0,0.015684],[67584.0,0.029764],[67581.0,0.014805],[67580.0,0.30353425],[55207.0,0.07774582]],[[67591.0,0.014803],[67592.0,0.015],[67593.0,0.014802],[67595.0,0.014802],[67598.0,0.60633967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374748304,[[67594.0,0.015762],[67593.0,0.01496],[67592.0,0.014802],[67591.0,0.014802],[67589.0,0.14808]],[[67599.0,0.014801],[67600.0,0.014801],[67603.0,0.02976],[67608.0,0.162879],[67623.0,1.4247963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374787832,[[67647.0,0.01479],[67646.0,0.01559],[67643.0,0.029711],[67639.0,0.014792],[67616.0,0.17723234]],[[67652.0,0.01492],[67654.0,0.014789],[67656.0,0.014788],[67657.0,0.39908183],[67659.0,0.13039216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374873488,[[67625.0,0.002],[67621.0,0.015636],[67620.0,0.029716],[67619.0,0.014796],[67600.0,0.4870015]],[[67627.0,0.014795],[67628.0,0.014794],[67630.0,0.01492],[67631.0,0.014794],[67646.0,0.11647026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374920343,[[67629.0,0.029714],[67628.0,0.015594],[67626.0,0.014795],[67623.0,0.148],[67604.0,0.33185565]],[[67634.0,0.001],[67635.0,0.014793],[67636.0,0.029713],[67638.0,0.014792],[67641.0,0.25202564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374971386,[[67645.0,0.01592],[67643.0,0.015631],[67642.0,0.014791],[67637.0,0.014792],[67622.0,0.26557429]],[[67649.0,0.01479],[67651.0,0.029709],[67652.0,0.014789],[67655.0,0.014789],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771374994704,[[67642.0,0.00088],[67639.0,0.014792],[67638.0,0.014792],[67636.0,0.014793],[67633.0,0.162753]],[[67645.0,0.014791],[67646.0,0.01479],[67648.0,0.02971],[67650.0,0.14796],[67653.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375045339,[[67631.0,0.00088],[67629.0,0.029714],[67628.0,0.14796],[67626.0,0.014795],[67625.0,0.014795]],[[67635.0,0.014793],[67637.0,0.01492],[67639.0,0.014792],[67645.0,0.014791],[67652.0,0.67062579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375075170,[[67622.0,0.014796],[67621.0,0.014796],[67619.0,0.014796],[67617.0,0.011974],[67614.0,0.014797]],[[67623.0,0.01592],[67626.0,0.014795],[67627.0,0.014795],[67629.0,0.162794],[67635.0,0.56264933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375136116,[[67627.0,0.014795],[67626.0,0.014795],[67625.0,0.01572],[67624.0,0.014795],[67621.0,0.014796]],[[67632.0,0.029714],[67633.0,0.014793],[67635.0,0.014793],[67638.0,0.014792],[67775.0,2.21915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375227485,[[67596.0,0.014801],[67595.0,0.01492],[67591.0,0.148],[67589.0,0.005],[67588.0,0.00073978]],[[67625.0,0.16292],[67630.0,0.15525014],[67632.0,0.739704],[67635.0,0.24854221],[67636.0,0.11937639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375265526,[[67606.0,0.01492],[67605.0,0.014799],[67604.0,0.00096],[67603.0,0.0148],[67597.0,0.162881]],[[67611.0,0.014798],[67613.0,0.014798],[67614.0,0.01892],[67615.0,0.014797],[67620.0,0.162876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375302869,[[67624.0,0.014795],[67623.0,0.015595],[67621.0,0.029716],[67608.0,0.1206],[67605.0,0.9175013]],[[67630.0,0.029714],[67632.0,0.029588],[67634.0,0.14804],[67700.0,2.36857435],[67701.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375342295,[[67621.0,0.015636],[67620.0,0.014796],[67618.0,0.014797],[67614.0,0.01492],[67601.0,0.0148]],[[67627.0,0.014795],[67629.0,0.014794],[67635.0,0.014793],[67638.0,0.44318572],[67640.0,0.36597478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375375413,[[67571.0,0.015687],[67570.0,0.014807],[67568.0,0.014808],[67565.0,0.014808],[67563.0,0.01492]],[[67576.0,0.2167949],[67577.0,0.16304],[67578.0,0.014806],[67579.0,0.014805],[67582.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375458657,[[67524.0,0.014817],[67523.0,0.014817],[67521.0,0.014818],[67520.0,0.00012],[67519.0,0.01492]],[[67526.0,0.01492],[67528.0,0.014816],[67529.0,0.014816],[67531.0,0.000118],[67536.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375481383,[[67511.0,0.01482],[67510.0,0.01584],[67509.0,0.01482],[67508.0,0.1482],[67507.0,0.014821]],[[67516.0,0.014819],[67517.0,0.029739],[67520.0,0.014818],[67522.0,0.014818],[67530.0,0.1705773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375527129,[[67445.0,0.014834],[67444.0,0.015635],[67441.0,0.014835],[67440.0,0.01492],[67438.0,0.00074142]],[[67449.0,0.01492],[67450.0,0.017833],[67452.0,0.014833],[67453.0,0.14832],[67455.0,0.014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375566661,[[67421.0,0.01484],[67420.0,0.01572],[67417.0,0.014841],[67416.0,0.01496],[67410.0,0.30453241]],[[67424.0,0.01496],[67426.0,0.014839],[67427.0,0.014839],[67428.0,0.014838],[67429.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375590874,[[67418.0,0.01484],[67415.0,0.00084],[67414.0,0.014841],[67413.0,0.01496],[67408.0,0.163323]],[[67421.0,0.001],[67422.0,0.01496],[67424.0,0.014839],[67426.0,0.014839],[67427.0,0.41977817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375632213,[[67415.0,0.14924],[67414.0,0.014841],[67410.0,0.014842]],[[67424.0,0.014839],[67425.0,0.014839],[67428.0,0.029798],[67431.0,0.014838],[67442.0,0.55456151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375688855,[[67424.0,0.014839],[67423.0,0.015759],[67420.0,0.01484],[67418.0,0.01496],[67350.0,2.26196476]],[[67428.0,0.24293039],[67430.0,0.014838],[67432.0,0.014838],[67433.0,0.001],[67434.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375720671,[[67439.0,0.001],[67436.0,0.030716],[67434.0,0.014837],[67432.0,0.014837],[67431.0,0.1484]],[[67444.0,0.029795],[67449.0,0.14844],[67462.0,0.44125534],[67469.0,0.67051216],[69225.0,0.00317873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375755512,[[67417.0,0.014841],[67415.0,0.014841],[67414.0,0.014841],[67409.0,0.014842],[67385.0,0.742403]],[[67422.0,0.01484],[67425.0,0.014839],[67427.0,0.01496],[67429.0,0.014838],[67432.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375787434,[[67407.0,0.015763],[67405.0,0.029803],[67401.0,0.14848]],[[67413.0,0.01496],[67414.0,0.014841],[67415.0,0.014841],[67417.0,0.014841],[67428.0,0.1163947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375828173,[[67412.0,0.030802],[67410.0,0.015642],[67407.0,0.163323],[67404.0,0.014844],[67389.0,0.26643459]],[[67417.0,0.014841],[67418.0,0.014841],[67419.0,0.0298],[67424.0,0.14848],[67425.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375889528,[[67405.0,0.014843],[67403.0,0.01579206],[67402.0,0.56117598],[67401.0,0.00092],[67399.0,0.01596]],[[67414.0,0.014841],[67415.0,0.014841],[67416.0,0.11733227],[67432.0,0.1163218],[67437.0,0.63762108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375922543,[[67402.0,0.014844],[67401.0,0.014844],[67399.0,0.015765],[67397.0,0.01696],[67372.0,0.17802775]],[[67405.0,0.001],[67408.0,0.015],[67410.0,0.014842],[67411.0,0.014842],[67413.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375928248,[[67406.0,0.01496],[67404.0,0.014844],[67403.0,0.014844],[67400.0,0.015844],[67396.0,0.014845]],[[67412.0,0.014842],[67413.0,0.014842],[67414.0,0.01496],[67415.0,0.014841],[67418.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771375983479,[[67373.0,0.01485],[67372.0,0.00184],[67370.0,0.01496],[67368.0,0.014851],[67327.0,0.76373701]],[[67387.0,0.03726093],[67399.0,0.014845],[67401.0,1.29680751],[67402.0,0.85566425],[67410.0,0.11638788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376011292,[[67337.0,0.01496],[67334.0,0.00088],[67332.0,0.14856],[67328.0,0.01486],[67311.0,1.337544]],[[67339.0,0.014858],[67340.0,0.21101306],[67341.0,0.014857],[67348.0,0.01496],[67349.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376042817,[[67338.0,0.16436],[67336.0,0.014858],[67334.0,0.014859],[67329.0,0.01486],[67310.0,0.03899738]],[[67343.0,0.014857],[67344.0,0.014857],[67348.0,0.014856],[67352.0,0.014855],[67354.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376072449,[[67345.0,0.001],[67343.0,0.1636],[67342.0,0.00092],[67341.0,0.014857],[67340.0,0.014858]],[[67348.0,0.002],[67349.0,0.014856],[67350.0,0.014855],[67352.0,0.014855],[67356.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376138989,[[67360.0,0.015],[67356.0,0.014854],[67355.0,0.163414],[67353.0,0.014855],[67347.0,0.014856]],[[67364.0,0.014853],[67365.0,0.014852],[67367.0,0.014852],[67370.0,0.015],[67371.0,0.17130877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376187721,[[67376.0,0.03073],[67375.0,0.01485],[67372.0,0.01485],[67368.0,0.014851],[67360.0,0.1206]],[[67382.0,0.014848],[67383.0,0.014848],[67385.0,0.014848],[67386.0,0.015],[67388.0,0.44187325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376227958,[[67361.0,0.178333],[67360.0,0.014853],[67358.0,0.014854],[67355.0,0.014854],[67350.0,0.17798045]],[[67369.0,0.014851],[67370.0,0.014851],[67372.0,0.014851],[67380.0,0.01496],[67382.0,0.14852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376274293,[[67380.0,0.030609],[67379.0,0.014849],[67376.0,0.17119636],[67374.0,0.14852],[67372.0,0.01485]],[[67386.0,0.01496],[67387.0,0.014847],[67388.0,0.014847],[67389.0,0.014847],[67390.0,0.14852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376299708,[[67350.0,0.014855],[67348.0,0.014856],[67346.0,0.014856],[67311.0,0.743219],[67309.0,1.01019323]],[[67357.0,0.014854],[67361.0,0.014853],[67366.0,0.01496],[67367.0,0.014852],[67393.0,0.44174932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376343760,[[67368.0,0.01584],[67366.0,0.014852],[67364.0,0.014852],[67363.0,0.163412],[67340.0,0.49029047]],[[67373.0,0.014851],[67374.0,0.01485],[67376.0,0.01485],[67377.0,0.01496],[67382.0,0.163408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376400492,[[67357.0,0.014854],[67355.0,0.00092],[67350.0,0.15646167],[67349.0,0.014856],[67340.0,0.15646167]],[[67374.0,0.01485],[67378.0,0.014849],[67380.0,0.41156845],[67383.0,0.13616634],[67384.0,0.44170965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376463243,[[67412.0,0.014842],[67409.0,0.00016],[67408.0,0.01584],[67405.0,0.014843],[67390.0,0.89862131]],[[67417.0,0.01496],[67420.0,0.14848],[67423.0,0.014839],[67430.0,0.014838],[67431.0,0.72295205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376505285,[[67396.0,0.014845],[67395.0,0.01584],[67393.0,0.014846],[67368.0,0.26670692],[67358.0,0.11984692]],[[67403.0,0.014844],[67404.0,0.015],[67405.0,0.014843],[67408.0,0.014843],[67412.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376529303,[[67330.0,0.01486],[67327.0,0.015],[67325.0,0.047],[67324.0,0.014861],[67320.0,0.15627985]],[[67348.0,0.014856],[67353.0,0.014855],[67361.0,0.014853],[67363.0,0.40090812],[67365.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376562130,[[67333.0,0.01508],[67331.0,0.16346],[67328.0,0.01486],[67324.0,0.014861],[67314.0,0.1206]],[[67339.0,0.014858],[67341.0,0.014857],[67343.0,0.014857],[67345.0,0.015],[67347.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376591644,[[67332.0,0.029859],[67329.0,0.14864],[67326.0,0.014861],[67323.0,0.17814252]],[[67340.0,0.014858],[67341.0,0.014857],[67345.0,0.014857],[67347.0,0.015],[67350.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376661601,[[67284.0,0.02987],[67283.0,0.01487],[67279.0,0.014871],[67274.0,0.014872],[67250.0,3.34941814]],[[67294.0,0.029868],[67297.0,0.14884106],[67298.0,0.014867],[67300.0,0.15657211],[67310.0,0.26387238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376682303,[[67216.0,0.01604],[67214.0,0.014885],[67213.0,0.1488],[67209.0,0.014887],[67207.0,0.014887]],[[67230.0,0.17145411],[67234.0,0.16384],[67235.0,0.014881],[67237.0,0.01504929],[67255.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376716222,[[67183.0,0.00088],[67181.0,0.014893],[67180.0,0.015893],[67178.0,0.014893],[67177.0,0.01512]],[[67189.0,0.014891],[67190.0,0.01512],[67191.0,0.014891],[67193.0,0.01489],[67195.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376732939,[[67151.0,0.014899],[67149.0,0.0149],[67147.0,0.0149],[67144.0,0.01508]],[[67159.0,0.21750632],[67160.0,0.01508],[67161.0,0.014897],[67163.0,0.014897],[67165.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376768685,[[67265.0,0.01504],[67264.0,0.014874],[67262.0,0.014875],[67261.0,0.1206],[67260.0,0.014875]],[[67274.0,0.014872],[67276.0,0.014872],[67277.0,0.01504],[67282.0,0.17662244],[67283.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376816726,[[67216.0,0.00088],[67213.0,0.014886],[67212.0,0.029926],[67210.0,0.01507925],[67208.0,0.14888]],[[67221.0,0.014884],[67222.0,0.029924],[67226.0,0.014883],[67227.0,0.14888],[67233.0,0.11354735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376866085,[[67185.0,0.014892],[67184.0,0.00088],[67183.0,0.029932],[67180.0,0.163813],[67176.0,0.014894]],[[67191.0,0.029931],[67193.0,0.01489],[67194.0,0.01489],[67199.0,0.014889],[67201.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376895301,[[67182.0,0.0008],[67181.0,0.014893],[67179.0,0.014893],[67176.0,0.014894],[67149.0,0.33095005]],[[67188.0,0.014891],[67189.0,0.029931],[67192.0,0.014891],[67194.0,0.149],[67208.0,0.43815611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376920215,[[67152.0,0.00088],[67149.0,0.02994],[67147.0,0.0149],[67144.0,0.014901],[67097.0,0.75156043]],[[67157.0,0.014898],[67158.0,0.01504],[67161.0,0.014897],[67166.0,0.014896],[67176.0,0.13066115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376947751,[[67130.0,0.029984],[67129.0,0.014904],[67126.0,0.014905],[67121.0,0.014906],[67109.0,1.01197273]],[[67141.0,0.01508],[67142.0,0.014902],[67146.0,0.014901],[67149.0,0.14904],[67155.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771376983859,[[67144.0,0.014901],[67143.0,0.014901],[67142.0,0.014902],[67141.0,0.01596],[67137.0,0.014902]],[[67151.0,0.01508],[67154.0,0.014899],[67156.0,0.14904],[67158.0,0.014898],[67161.0,0.11472305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377011985,[[67126.0,0.00088],[67123.0,0.014906],[67122.0,0.014906],[67120.0,0.18735706],[67116.0,0.163947]],[[67132.0,0.01508],[67133.0,0.029808],[67136.0,0.14904],[67137.0,0.014903],[67194.0,0.35473569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377079939,[[67111.0,0.00084],[67107.0,0.014909],[67106.0,0.014909],[67099.0,0.04786309],[67073.0,0.44081963]],[[67117.0,0.014907],[67119.0,0.014907],[67120.0,0.029947],[67125.0,0.014905],[67131.0,0.12885982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377103860,[[67092.0,0.00084],[67089.0,0.014913],[67088.0,0.17985829],[67086.0,0.014914],[67081.0,0.014915]],[[67098.0,0.00015185],[67100.0,0.029991],[67102.0,0.014911],[67111.0,0.1163336],[67115.0,0.11725181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377136572,[[67155.0,0.0008],[67154.0,0.01512],[67152.0,0.014899],[67145.0,0.014901],[67140.0,0.19197835]],[[67161.0,0.014897],[67165.0,0.014896],[67166.0,0.01512],[67169.0,0.014896],[67170.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377171390,[[67166.0,0.014896],[67164.0,0.029977],[67163.0,0.014897],[67160.0,0.149],[67109.0,0.77625912]],[[67174.0,0.029974],[67177.0,0.014894],[67181.0,0.014893],[67189.0,0.43815611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377226328,[[67184.0,0.00092],[67183.0,0.029932],[67182.0,0.014893],[67179.0,0.014893],[67176.0,0.14892]],[[67191.0,0.014891],[67192.0,0.014891],[67193.0,0.01504],[67195.0,0.01489],[67198.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377238740,[[67192.0,0.0008],[67191.0,0.014931],[67186.0,0.014892],[67183.0,0.01504],[67180.0,0.014893]],[[67198.0,0.01504],[67199.0,0.014889],[67200.0,0.014889],[67203.0,0.163848],[67206.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377290784,[[67176.0,0.01596],[67174.0,0.014894],[67173.0,0.014894],[67172.0,0.149],[53677.0,4e-05]],[[67181.0,0.21401335],[67182.0,0.014893],[67184.0,0.014892],[67185.0,0.01504],[67186.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377338620,[[67212.0,0.01504],[67211.0,0.00084],[67210.0,0.163806],[67209.0,0.014887],[67207.0,0.014887]],[[67217.0,0.014885],[67218.0,0.014885],[67220.0,0.01504],[67221.0,0.014884],[67225.0,0.163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377368536,[[67194.0,0.00088],[67191.0,0.014891],[67190.0,0.15719013],[67189.0,0.014891],[67188.0,0.014891]],[[67199.0,0.029929],[67200.0,0.014889],[67204.0,0.014888],[67208.0,0.014887],[67209.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377402564,[[67190.0,0.01596],[67188.0,0.014891],[67187.0,0.014892],[67186.0,0.14896],[67185.0,0.014892]],[[67195.0,0.01489],[67196.0,0.01489],[67197.0,0.01504],[67200.0,0.014889],[67202.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377434083,[[67189.0,0.00084],[67187.0,0.014891],[67186.0,0.029932],[67182.0,0.014893],[67179.0,0.014893]],[[67195.0,0.02993],[67197.0,0.014889],[67199.0,0.014889],[67200.0,0.149],[67230.0,3.0888278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377478923,[[67215.0,0.01416],[67214.0,0.00092],[67213.0,0.014886],[67212.0,0.014886],[67211.0,0.14892]],[[67221.0,0.014884],[67222.0,0.014884],[67223.0,0.01504],[67224.0,0.014883],[67230.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377547353,[[67171.0,0.0008],[67169.0,0.029935],[67167.0,0.014896],[67165.0,0.014896],[67152.0,0.0509]],[[67177.0,0.014894],[67178.0,0.014894],[67180.0,0.01504],[67181.0,0.014893],[67183.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377597388,[[67178.0,0.00084],[67174.0,0.014894],[67172.0,0.029935],[67171.0,0.014895],[67167.0,0.014896]],[[67183.0,0.21191549],[67184.0,0.029932],[67187.0,0.014892],[67191.0,0.45420553],[67196.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377617603,[[67193.0,0.0008],[67191.0,0.029891],[67189.0,0.014891],[67187.0,0.14896],[67182.0,0.014892]],[[67199.0,0.014889],[67200.0,0.029889],[67202.0,0.17213708],[67205.0,0.163848],[67233.0,0.66547381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377666738,[[67211.0,0.014886],[67209.0,0.00088],[67208.0,0.015],[67205.0,0.15724908],[67201.0,0.014888]],[[67217.0,0.015],[67224.0,0.014883],[67231.0,0.014882],[67232.0,0.37314386],[67236.0,0.47794729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377720082,[[67259.0,0.00096],[67257.0,0.014876],[67255.0,0.029876],[67254.0,0.014877],[67248.0,0.014878]],[[67264.0,0.014875],[67265.0,0.014874],[67266.0,0.029874],[67271.0,0.14884],[67279.0,0.43974015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377752805,[[67275.0,0.0008],[67274.0,0.014872],[67273.0,0.029872],[67270.0,0.014873],[67268.0,0.15696794]],[[67280.0,0.014871],[67281.0,0.029871],[67283.0,0.01487],[67286.0,0.1488],[67289.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377850494,[[67234.0,0.01592],[67230.0,0.30585991],[67226.0,0.014883],[67225.0,0.014883],[67224.0,0.014883]],[[67241.0,0.02988],[67242.0,0.014879],[67243.0,0.014879],[67247.0,0.163718],[69215.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377857992,[[67242.0,4e-05],[67240.0,0.015],[67238.0,0.15701991],[67237.0,0.14884],[67233.0,0.014881]],[[67248.0,0.014878],[67250.0,0.029878],[67251.0,0.014877],[67255.0,0.14884],[67258.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377915833,[[67188.0,0.16392],[67184.0,0.014892],[67182.0,0.014893],[67177.0,0.014894],[67171.0,0.0509]],[[67198.0,0.015],[67199.0,8.91e-05],[67200.0,0.014889],[67203.0,0.14892],[67204.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377937244,[[67187.0,0.0008],[67181.0,0.015],[67180.0,0.014893],[67179.0,0.014893],[67178.0,0.14892]],[[67193.0,0.01489],[67195.0,0.01489],[67196.0,0.015],[67197.0,0.014889],[67198.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771377983978,[[67199.0,0.00088],[67197.0,0.014889],[67196.0,0.014889],[67194.0,0.01489],[67191.0,0.015]],[[67205.0,0.015],[67206.0,0.014887],[67208.0,0.014887],[67209.0,0.14896],[67210.0,0.17216174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378061849,[[67138.0,8e-05],[67129.0,0.014904],[67128.0,0.015],[67126.0,0.014905],[67125.0,0.14896]],[[67143.0,0.24756161],[67144.0,0.014901],[67146.0,0.00012003],[67147.0,0.0149],[67149.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378102101,[[67090.0,8e-05],[67086.0,0.014914],[67085.0,0.014914],[67084.0,0.015],[67082.0,0.014915]],[[67095.0,0.029912],[67096.0,0.15772559],[67098.0,0.014911],[67101.0,0.15772559],[67103.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378119188,[[67105.0,0.01499],[67104.0,0.01491],[67100.0,0.029911],[67097.0,0.014911],[67065.0,0.56905237]],[[67111.0,0.014909],[67112.0,0.029908],[67115.0,0.17263359],[67117.0,0.14916],[67145.0,0.77638611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378164243,[[67082.0,0.00488],[67081.0,0.014915],[67079.0,0.014915],[67074.0,0.014917],[67054.0,1.24309602]],[[67091.0,0.014913],[67093.0,0.015],[67095.0,0.164072],[67102.0,0.27275883],[67107.0,0.44077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378217469,[[67070.0,0.015037],[67069.0,0.015],[67068.0,0.014918],[67066.0,0.164118],[67045.0,0.59684]],[[67076.0,0.001],[67079.0,0.015],[67081.0,0.014915],[67082.0,0.014915],[67083.0,0.164115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378227187,[[67060.0,0.03258634],[67059.0,0.00088],[67058.0,0.12255804],[67057.0,0.01492],[67056.0,0.01504]],[[67065.0,0.01504],[67066.0,0.014918],[67067.0,0.014918],[67071.0,0.014917],[67075.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378254599,[[67030.0,0.00028],[67028.0,0.014927],[67026.0,0.014927],[67024.0,0.01508],[67023.0,0.014928]],[[67037.0,0.030005],[67038.0,0.014925],[67040.0,0.15800479],[67041.0,0.014924],[67043.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378319077,[[67074.0,0.01592],[67072.0,0.014917],[67071.0,0.1492],[67065.0,0.014919],[67040.0,0.28337643]],[[67080.0,0.014915],[67081.0,0.014915],[67083.0,0.014915],[67084.0,0.01504],[67085.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378350193,[[67083.0,0.00088],[67081.0,0.014915],[67080.0,0.030713],[67079.0,0.01504],[67078.0,0.014916]],[[67089.0,0.014913],[67090.0,0.014913],[67091.0,0.029953],[67093.0,0.15783453],[67096.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378386317,[[67093.0,0.00088],[67092.0,0.014913],[67091.0,0.029913],[67089.0,0.14916],[67039.0,0.36521434]],[[67099.0,0.015],[67100.0,0.014911],[67101.0,0.014911],[67103.0,0.01491],[67107.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378419745,[[67059.0,0.00088],[67058.0,0.001],[67056.0,0.02996],[67055.0,0.014921],[67054.0,0.1492]],[[67065.0,0.014919],[67066.0,0.014918],[67067.0,0.01504],[67068.0,0.014918],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378466380,[[66958.0,0.0152],[66957.0,0.00092],[66951.0,0.014944],[66950.0,0.14948],[66949.0,0.014944]],[[66963.0,0.02823127],[66966.0,0.44138268],[66967.0,0.030141],[66968.0,0.75314038],[66969.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378481282,[[66948.0,0.01516],[66947.0,0.00088],[66944.0,0.14948],[66942.0,0.014946],[66941.0,0.014946]],[[66953.0,0.28285304],[66954.0,0.02120056],[66958.0,0.79224612],[66959.0,0.2631862],[67013.0,0.90860227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378531718,[[66963.0,0.00092],[66957.0,0.01512],[66956.0,0.166383],[66954.0,0.014943],[66915.0,0.03802237]],[[66969.0,0.03002],[66970.0,0.01494],[66973.0,0.014939],[66978.0,0.014938],[66988.0,0.0007464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378600273,[[66971.0,0.01494],[66969.0,0.01494],[66967.0,0.01494],[66964.0,0.014941],[66958.0,0.28277519]],[[66986.0,0.01508],[66988.0,0.0156824],[66989.0,0.2497406],[66990.0,0.3076799],[66991.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378608683,[[66989.0,0.00092],[66987.0,0.014936],[66985.0,0.014936],[66984.0,0.01508],[66983.0,0.164377]],[[66995.0,0.014934],[66996.0,0.014934],[66997.0,0.01508],[66998.0,0.26907626],[66999.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378663699,[[67030.0,0.00088],[67029.0,0.014927],[67028.0,0.014927],[67025.0,0.030007],[55000.0,0.01]],[[67036.0,0.014925],[67037.0,0.030005],[67038.0,0.24919576],[67039.0,0.14932],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378711740,[[67081.0,0.00088],[67074.0,0.01504],[67073.0,0.014917],[67071.0,0.014917],[67070.0,0.30720355]],[[67082.0,0.014915],[67083.0,0.014915],[67086.0,0.029954],[67088.0,0.15002529],[67091.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378727534,[[67054.0,0.0008],[67051.0,0.01504],[67048.0,0.014922],[67047.0,0.164163],[67044.0,0.014923]],[[67057.0,0.01492],[67060.0,0.02996],[67061.0,0.01492],[67065.0,0.164159],[67080.0,0.17748034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378802782,[[67011.0,0.014931],[67010.0,0.00084],[67009.0,0.014931],[67007.0,0.014931],[67005.0,0.014932]],[[67016.0,0.01335841],[67021.0,0.014928],[67022.0,0.164288],[67024.0,0.014928],[67032.0,0.05257981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378844614,[[66982.0,0.0008],[66980.0,0.014937],[66979.0,0.014938],[66977.0,0.014938],[66972.0,0.014939]],[[66988.0,0.16444],[66990.0,0.014935],[66991.0,0.014935],[66994.0,0.014934],[66998.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378869122,[[66999.0,0.014933],[66997.0,0.014934],[66982.0,0.014937],[66955.0,0.0002],[66936.0,0.87046377]],[[67009.0,0.029971],[67010.0,0.1494],[67014.0,0.01493],[67015.0,0.25277027],[67018.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378914953,[[67125.0,0.014905],[67117.0,0.014907],[67106.0,0.014909],[67095.0,0.16428],[67094.0,0.745627]],[[67130.0,0.01508],[67136.0,0.014903],[67137.0,0.1492],[67138.0,7.3e-07],[67139.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378931961,[[67133.0,0.014903],[67132.0,0.00088],[67131.0,0.014904],[67128.0,0.014905],[67127.0,0.01508]],[[67138.0,0.01508],[67140.0,0.029804],[67141.0,0.14912],[67144.0,0.014901],[67313.0,1.55340905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378970610,[[67141.0,0.0006],[67138.0,0.014902],[67135.0,0.01504],[67134.0,0.163983],[67130.0,0.014904]],[[67147.0,0.01504],[67148.0,0.0149],[67151.0,0.0149],[67152.0,0.163979],[67164.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771378999428,[[67165.0,0.014896],[67164.0,0.014897],[67163.0,0.01504],[67162.0,0.015697],[67152.0,0.1206]],[[67173.0,0.01504],[67175.0,0.014894],[67177.0,0.014894],[67183.0,0.014893],[67188.0,0.11075749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379038068,[[67158.0,0.014898],[67155.0,0.014898],[67154.0,0.0008],[67146.0,0.01504],[67142.0,0.014901]],[[67160.0,0.16404],[67166.0,0.014896],[67167.0,0.014896],[67170.0,0.014895],[67173.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379092216,[[67228.0,0.014882],[67227.0,0.014882],[67224.0,0.00088],[67223.0,0.014884],[67220.0,0.15706303]],[[67230.0,0.01504],[67232.0,0.14892],[67235.0,0.014881],[67237.0,0.014881],[67239.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379130226,[[67232.0,0.014881],[67230.0,0.014882],[67228.0,0.014882],[67227.0,0.0008],[67226.0,0.014883]],[[67240.0,0.01488],[67242.0,0.014879],[67244.0,0.014879],[67249.0,0.014878],[67266.0,1.18746259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379156058,[[67203.0,0.00096],[67202.0,0.014888],[67201.0,0.014888],[67198.0,0.014889],[67196.0,0.014889]],[[67210.0,0.178767],[67211.0,0.01272073],[67212.0,0.014886],[67213.0,0.014886],[67219.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379191277,[[67191.0,0.014891],[67190.0,0.014891],[67188.0,0.00154418],[67187.0,0.014891],[67166.0,0.25692187]],[[67194.0,0.015],[67197.0,0.14892],[67199.0,0.014889],[67201.0,0.014888],[67204.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379218704,[[67196.0,0.00088],[67195.0,0.01489],[67192.0,0.01489],[67188.0,0.1720733],[67179.0,0.135493]],[[67201.0,0.015],[67202.0,0.14896],[67206.0,0.014887],[67215.0,0.4576772],[67218.0,0.09565009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379277836,[[67181.0,0.014893],[67180.0,0.015693],[67177.0,0.014894],[67175.0,0.015],[67174.0,0.014894]],[[67186.0,0.015],[67188.0,0.001],[67189.0,0.14896],[67191.0,0.014891],[67192.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379331479,[[67170.0,0.014895],[67169.0,0.015735],[67166.0,0.014896],[67164.0,0.015],[67163.0,0.14896]],[[67178.0,0.14896],[67180.0,0.014893],[67182.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379345886,[[67151.0,0.014899],[67150.0,0.0149],[67149.0,0.0008],[67148.0,0.0149],[67144.0,0.014901]],[[67155.0,0.00372],[67161.0,0.149],[67162.0,0.014897],[67163.0,0.014897],[68174.0,1.11016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379396330,[[67148.0,0.0008],[67145.0,0.014901],[67142.0,0.014901],[67141.0,0.014902],[67140.0,0.015]],[[67154.0,0.029899],[67156.0,0.014898],[67158.0,0.014898],[67163.0,0.14904],[67164.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379459784,[[67163.0,0.0002],[67161.0,0.015],[67160.0,0.014897],[67157.0,0.014898],[67151.0,0.014899]],[[67169.0,0.02889593],[67173.0,0.163895],[67177.0,0.014894],[67289.0,1.30404292],[67333.0,1.77532463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379473405,[[67152.0,0.00092],[67150.0,0.0149],[67149.0,0.0149],[67147.0,0.0149],[67144.0,0.163901]],[[67157.0,0.164],[67158.0,0.014898],[67159.0,0.014898],[67162.0,0.014897],[67168.0,0.12573089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379525038,[[67193.0,0.00084],[67192.0,0.01489],[67190.0,0.014891],[67188.0,0.014891],[67187.0,0.01596]],[[67199.0,0.01496],[67200.0,0.163849],[67201.0,0.014888],[67204.0,0.459305],[67207.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379585479,[[67151.0,0.00096],[67149.0,0.01496],[67147.0,0.17221631],[67146.0,0.163901],[67144.0,0.014901]],[[67157.0,0.01496],[67160.0,0.014898],[67163.0,0.163897],[67168.0,0.014896],[67177.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379630004,[[67127.0,0.00012],[67125.0,0.00014129],[67116.0,0.03843369],[67114.0,0.163948],[67110.0,0.014909]],[[67132.0,0.01496],[67134.0,0.014903],[67136.0,0.014903],[67144.0,0.002],[67168.0,0.44677688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379671147,[[67127.0,0.00084],[67123.0,0.029906],[67122.0,0.014906],[67119.0,0.014906],[66922.0,2.20946603]],[[67132.0,0.20751516],[67133.0,0.015],[67134.0,0.014903],[67135.0,0.014903],[67138.0,0.163983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379709279,[[67095.0,0.0008],[67093.0,0.015],[67089.0,0.16418778],[67084.0,0.014914],[67069.0,0.59648]],[[67101.0,0.015],[67105.0,0.01491],[67107.0,0.14912],[67126.0,0.56248321],[67127.0,0.59652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379755708,[[67132.0,0.00092],[67127.0,0.014905],[67126.0,0.014905],[67124.0,0.014905],[67123.0,0.015]],[[67138.0,0.014903],[67139.0,0.014902],[67157.0,1.52727475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379836764,[[67198.0,0.014889],[67196.0,0.01489],[67195.0,0.01581],[67193.0,0.01496],[67191.0,0.01489]],[[67202.0,0.01496],[67206.0,0.014887],[67207.0,0.14896],[67210.0,0.014887],[67227.0,0.55297662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379851075,[[67210.0,0.015766],[67209.0,0.014887],[67208.0,0.01596],[67206.0,0.014887],[67202.0,0.014888]],[[67216.0,0.029845],[67217.0,0.014885],[67220.0,0.014884],[67222.0,0.14892],[67240.0,0.93770431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379913227,[[67203.0,0.014888],[67202.0,0.015808],[67200.0,0.014889],[67197.0,0.015],[67181.0,0.1206]],[[67208.0,0.015],[67209.0,0.014887],[67210.0,0.014886],[67213.0,0.163806],[67220.0,0.56299776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771379975554,[[67203.0,0.015728],[67202.0,0.014888],[67199.0,0.029849],[67198.0,0.15719552],[67183.0,0.17834554]],[[67209.0,0.029847],[67210.0,0.014887],[67213.0,0.014886],[67214.0,0.14892],[67218.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380003183,[[67204.0,0.014888],[67201.0,0.029888],[67199.0,0.14972],[67178.0,0.3346494]],[[67209.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380060225,[[67219.0,0.014884],[67218.0,0.014885],[67216.0,0.00088],[67215.0,0.014885],[67190.0,0.26783201]],[[67222.0,0.015],[67223.0,0.014884],[67225.0,0.014883],[67227.0,0.14888],[67228.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380124060,[[67278.0,0.015751],[67270.0,0.1568783],[67268.0,0.014873],[67267.0,0.01496],[67260.0,0.3056783]],[[67288.0,0.00074307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380163194,[[67275.0,0.014872],[67274.0,0.029832],[67272.0,0.00084],[67271.0,0.014873],[67267.0,0.163674]],[[67279.0,0.014871],[67280.0,0.014871],[67281.0,0.014871],[67282.0,0.01496],[67286.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380186420,[[67284.0,0.01496],[67281.0,0.014871],[67280.0,0.164471],[67277.0,0.014871],[67164.0,1.77310713]],[[67286.0,0.01487],[67288.0,0.014869],[67289.0,0.014869],[67292.0,0.01496],[67295.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380208452,[[67278.0,0.01496],[67277.0,0.014872],[67275.0,0.164512],[67273.0,0.014872],[67269.0,0.014873]],[[67281.0,0.015871],[67283.0,0.01487],[67285.0,0.01487],[67286.0,0.01496],[67288.0,0.4462341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380252296,[[67280.0,0.029831],[67279.0,0.015791],[67276.0,0.014872],[67274.0,0.14876],[67272.0,0.014873]],[[67285.0,0.01487],[67286.0,0.01487],[67288.0,0.014869],[67291.0,0.01496],[67293.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380284507,[[67279.0,0.029831],[67277.0,0.014872],[67276.0,0.14956],[67260.0,0.1206],[67114.0,2.20946603]],[[67282.0,0.014871],[67283.0,0.01487],[67286.0,0.01487],[67288.0,0.01496],[67289.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380362052,[[67256.0,0.01496],[67255.0,0.014876],[67254.0,0.00092],[67253.0,0.163677],[67252.0,0.014877]],[[67259.0,0.014876],[67260.0,0.014875],[67264.0,0.014875],[67267.0,0.01496],[67269.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380403310,[[67275.0,0.0008],[67274.0,0.029832],[67255.0,0.17760977]],[[67291.0,0.163629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380446920,[[67323.0,0.014861],[67322.0,0.016781],[67321.0,0.01496],[67318.0,0.014862],[67256.0,1.17254047]],[[67329.0,0.01486],[67331.0,0.01486],[67332.0,0.014859],[67336.0,0.014859],[67362.0,0.76439275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380465643,[[67332.0,0.01496],[67331.0,0.01486],[67329.0,0.01486],[67324.0,0.14868],[67318.0,0.014862]],[[67341.0,0.014858],[67348.0,0.01496],[67349.0,0.163496],[67356.0,0.11577941],[67360.0,0.29667976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380510376,[[67298.0,0.029734],[67297.0,0.01584],[67296.0,0.014867],[67294.0,0.14868],[67288.0,0.01503494]],[[67304.0,0.014866],[67306.0,0.014865],[67309.0,0.029825],[67312.0,0.014864],[67333.0,0.85781567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380538895,[[67334.0,0.029733],[67333.0,0.01496],[67332.0,0.00096],[67331.0,0.01486],[67329.0,0.01486]],[[67338.0,0.014858],[67341.0,0.029818],[67346.0,0.14868],[67355.0,0.69783775],[67361.0,0.11961204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380574211,[[67387.0,0.029807],[67386.0,0.014848],[67385.0,0.00088],[67383.0,0.014848],[67382.0,0.14856]],[[67392.0,0.014846],[67394.0,0.014846],[67396.0,0.014846],[67398.0,0.01496],[67402.0,0.014844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380629445,[[67383.0,0.015688],[67381.0,0.014848],[67380.0,0.149248],[67379.0,0.00011136],[67340.0,0.55969455]],[[67389.0,0.014847],[67392.0,0.014846],[67406.0,0.1339147],[67410.0,0.12084021],[67422.0,0.56341698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380662059,[[67428.0,0.015638],[67427.0,0.014838],[67424.0,0.029799],[67423.0,0.14844],[67420.0,0.01484]],[[67433.0,0.014837],[67434.0,0.01496],[67435.0,0.014837],[67436.0,0.014837],[67439.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380690386,[[67415.0,0.014841],[67413.0,0.014842],[67412.0,0.015642],[67411.0,0.01496],[67405.0,0.014843]],[[67418.0,0.01492],[67419.0,0.01584],[67421.0,0.01484],[67422.0,0.01484],[67424.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380750523,[[67371.0,0.014851],[67370.0,0.014851],[67369.0,0.00088],[67368.0,0.014851],[67366.0,0.01496]],[[67375.0,0.01496],[67376.0,0.16341],[67380.0,0.014849],[67383.0,0.014848],[69280.0,0.00309929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380768034,[[67375.0,0.01485],[67374.0,0.01485],[67373.0,0.00092],[67372.0,0.01496],[67371.0,0.014851]],[[67378.0,0.21281283],[67379.0,0.014849],[67380.0,0.014849],[67381.0,0.01496],[67383.0,0.014848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380835767,[[67331.0,0.01576],[67328.0,0.01486],[67327.0,0.16346],[67320.0,0.17145],[67310.0,0.014864]],[[67337.0,0.015859],[67339.0,0.029818],[67341.0,0.014857],[67345.0,0.14856],[68205.0,1.91156648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380897806,[[67314.0,0.015823],[67313.0,0.029824],[67310.0,0.014864],[67296.0,0.17699042],[67283.0,0.14279983]],[[67320.0,0.029822],[67321.0,0.014862],[67324.0,0.014861],[67325.0,0.14868],[67355.0,2.26219007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380931828,[[67356.0,0.014854],[67355.0,0.014854],[67354.0,0.00088],[67353.0,0.014855],[67341.0,0.014857]],[[67359.0,0.01492],[67360.0,0.014853],[67362.0,0.014853],[67364.0,0.014853],[67367.0,0.163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380965761,[[67362.0,0.015773],[67361.0,0.01492],[67360.0,0.014853],[67358.0,0.014854],[67350.0,0.15655714]],[[67366.0,0.014852],[67367.0,0.014852],[67368.0,0.01492],[67369.0,0.014851],[67373.0,0.163451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771380997893,[[67328.0,0.02978],[67327.0,0.01486],[67326.0,0.00088],[67324.0,0.014861],[67323.0,0.14864]],[[67331.0,0.20189412],[67332.0,0.01486],[67334.0,0.014859],[67335.0,0.014859],[67337.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381037615,[[67336.0,0.014859],[67335.0,0.014859],[67334.0,0.00088],[67332.0,0.014859],[67329.0,0.01492]],[[67340.0,0.014858],[67341.0,0.029778],[67343.0,0.14864],[67344.0,0.014857],[67404.0,2.20855376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381122385,[[67365.0,0.014852],[67364.0,0.014852],[67362.0,0.00088],[67361.0,0.014853],[67359.0,0.01492]],[[67369.0,0.014851],[67371.0,0.014851],[67373.0,0.01485],[67376.0,0.01485],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381162923,[[67323.0,0.01572],[67322.0,0.014861],[67320.0,0.014862],[67318.0,0.163502],[67292.0,0.4574609]],[[67326.0,0.014861],[67328.0,0.014861],[67330.0,0.01486],[67331.0,0.01492],[67334.0,0.1565523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381199546,[[67297.0,0.01576],[67294.0,0.014868],[67291.0,0.14868],[67287.0,0.014869],[67278.0,0.01501275]],[[67304.0,0.014866],[67306.0,0.01492],[67310.0,0.1714173],[67312.0,0.14868],[67339.0,1.14802875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381231362,[[67293.0,0.014868],[67292.0,0.01576],[67291.0,0.014868],[67289.0,0.014869],[67288.0,0.00016594]],[[67300.0,0.014867],[67301.0,0.01492],[67306.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381266884,[[67311.0,0.014864],[67310.0,0.014864],[67309.0,0.01572],[67307.0,0.014865],[67302.0,0.014866]],[[67315.0,0.01492],[67316.0,0.014863],[67317.0,0.014863],[67319.0,0.163582],[67323.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381320926,[[67346.0,0.014856],[67345.0,0.015736],[67342.0,0.014857],[67341.0,0.01492],[67338.0,0.17153929]],[[67351.0,0.029775],[67352.0,0.014855],[67355.0,0.014855],[67358.0,0.1486],[67359.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381405523,[[67352.0,0.014855],[67350.0,0.014855],[67348.0,0.00088],[67347.0,0.014856],[67346.0,0.01492]],[[67356.0,0.014854],[67358.0,0.014854],[67360.0,0.014853],[67381.0,0.12008509],[67389.0,0.77547007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381411619,[[67338.0,0.030658],[67336.0,0.01502245],[67333.0,0.163459],[67331.0,0.01486],[67321.0,0.014862]],[[67343.0,0.014857],[67344.0,0.014857],[67346.0,0.029776],[67350.0,0.15655563],[67351.0,0.163455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381494083,[[67281.0,0.014871],[67280.0,0.00092],[67278.0,0.178471],[67276.0,0.014872],[67274.0,0.014872]],[[67286.0,0.01496],[67288.0,0.014869],[67289.0,7.513e-05],[67292.0,0.014868],[67294.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381534811,[[67299.0,0.0155893],[67296.0,0.014867],[67293.0,0.01496],[67292.0,0.014868],[67252.0,0.44012558]],[[67304.0,0.01496],[67305.0,0.014865],[67306.0,0.14872],[67307.0,0.014865],[67309.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381560735,[[67283.0,0.01487],[67282.0,0.00088],[67281.0,0.014871],[67280.0,0.01496],[67279.0,0.014871]],[[67288.0,0.029829],[67290.0,0.014869],[67292.0,0.014868],[67293.0,0.15672287],[67296.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381611672,[[67292.0,0.014868],[67290.0,0.015749],[67289.0,0.01492],[67288.0,0.014869],[67284.0,0.14872]],[[67297.0,0.014867],[67298.0,0.029787],[67301.0,0.014866],[67302.0,0.14872],[67310.0,0.44482225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381745075,[[67287.0,0.00088],[67285.0,0.01587],[67283.0,0.01487],[67281.0,0.014871],[67277.0,0.014871]],[[67293.0,0.01492],[67294.0,0.014868],[67295.0,0.14872],[67296.0,0.014868],[67299.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381794199,[[67260.0,0.00092],[67255.0,0.014876],[67254.0,0.01492],[67253.0,0.014877],[67252.0,0.014877]],[[67265.0,0.24800349],[67266.0,0.01492],[67268.0,0.163634],[67270.0,0.014873],[67272.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381820518,[[67273.0,0.014872],[67269.0,0.0008],[67267.0,0.01492],[67266.0,0.014874],[67265.0,0.1567438]],[[67281.0,0.01492],[67291.0,0.44546112],[67292.0,0.014868],[67295.0,0.25204205],[67300.0,0.1567438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381881755,[[67258.0,0.001],[67257.0,0.014876],[67256.0,0.015756],[67252.0,0.014877],[67251.0,0.01492]],[[67261.0,0.01492],[67262.0,0.014875],[67263.0,0.014875],[67265.0,0.014874],[67267.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381954512,[[67283.0,0.02987],[67282.0,0.01487],[67280.0,0.14872],[67253.0,0.26696005],[67251.0,1.48728]],[[67290.0,0.014869],[67291.0,0.014869],[67292.0,0.01492],[67293.0,0.014868],[67297.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771381961823,[[67293.0,0.029788],[67292.0,0.014868],[67291.0,8e-05],[67290.0,0.014869],[67288.0,0.14872]],[[67298.0,0.014867],[67300.0,0.015867],[67301.0,0.01492],[67302.0,0.014866],[67306.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382002244,[[67335.0,0.014859],[67320.0,0.89989155],[67310.0,0.24930113]],[[67358.0,0.46073158],[67363.0,0.67826963],[67365.0,0.55735134],[67370.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382079100,[[67382.0,0.00088],[67380.0,0.014849],[67379.0,0.029769],[67374.0,0.01485],[67370.0,0.14852]],[[67387.0,0.014847],[67389.0,0.029767],[67391.0,0.014846],[67394.0,0.14852],[67396.0,0.014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382122924,[[67447.0,0.014834],[67445.0,0.0008],[67444.0,0.014835],[67441.0,0.044708],[67440.0,0.014836]],[[67451.0,0.01492],[67455.0,0.14844],[67456.0,0.014832],[67458.0,0.014832],[67461.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382147136,[[67441.0,0.18942361],[67439.0,0.014836],[67436.0,0.014836],[67435.0,0.27979818]],[[67447.0,0.014834],[67449.0,0.029754],[67451.0,0.1484],[67456.0,0.014832],[67520.0,1.48445516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382188065,[[67422.0,0.00092],[67421.0,0.01484],[67419.0,0.01484],[67417.0,0.01492],[67414.0,0.014841]],[[67428.0,0.029758],[67430.0,0.163278],[67436.0,0.014837],[67439.0,0.44438742],[67440.0,0.26517779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382220494,[[67457.0,0.014832],[67456.0,0.015712],[67453.0,0.029753],[67450.0,0.014833],[67448.0,0.1484]],[[67462.0,0.014831],[67463.0,0.01492],[67464.0,0.014831],[67466.0,0.01483],[67468.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382290357,[[67414.0,0.0008],[67412.0,0.014842],[67411.0,0.014842],[67410.0,0.01492],[67409.0,0.15614849]],[[67419.0,0.01484],[67420.0,0.02976],[67424.0,0.014839],[67425.0,0.14848],[67446.0,1.14947222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382331486,[[67419.0,0.0158],[67418.0,0.02976],[67414.0,0.014841],[67412.0,0.014842],[67397.0,0.26452489]],[[67425.0,0.014839],[67426.0,0.01492],[67427.0,0.014839],[67429.0,0.014838],[67431.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382390224,[[67417.0,0.030522],[67416.0,0.01492],[67414.0,0.014841],[67410.0,0.15619276],[67401.0,0.29657492]],[[67423.0,0.01484],[67425.0,0.014839],[67426.0,0.01492],[67427.0,0.014839],[67428.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382413930,[[67409.0,0.14844],[67408.0,0.015763],[67406.0,0.029763],[67403.0,0.014844],[67365.0,0.14395003]],[[67413.0,0.014842],[67414.0,0.01492],[67415.0,0.014841],[67417.0,0.163321],[67424.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382475684,[[67415.0,0.014841],[67413.0,0.014842],[67410.0,0.014842],[67407.0,0.01492],[67406.0,0.0008]],[[67421.0,0.01484],[67423.0,0.01484],[67426.0,0.014839],[67431.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382537531,[[67406.0,0.015723],[67404.0,0.029763],[67402.0,0.163324],[67390.0,0.17122707],[67388.0,0.00074197]],[[67412.0,0.029762],[67414.0,0.014842],[67416.0,0.014841],[67417.0,0.14848],[67420.0,0.44438742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382650215,[[67417.0,0.014841],[67414.0,0.00088],[67413.0,0.014842],[67412.0,0.01488],[67398.0,0.17692463]],[[67420.0,0.01488],[67421.0,0.01484],[67422.0,0.01484],[67425.0,0.14844],[67426.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382703552,[[67401.0,0.029724],[67399.0,0.015726],[67397.0,0.014845],[67385.0,0.1206],[67384.0,0.26452489]],[[67405.0,0.014843],[67408.0,0.029723],[67410.0,0.014842],[67417.0,0.014841],[67423.0,0.26928503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382751795,[[67409.0,0.015722],[67407.0,0.029723],[67406.0,0.14848],[67400.0,0.17106134],[67391.0,0.014846]],[[67415.0,0.01488],[67416.0,0.014841],[67419.0,0.01484],[67421.0,0.01484],[67422.0,0.15621734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382799018,[[67386.0,0.014847],[67385.0,0.0158],[67384.0,0.014848],[67382.0,0.014848],[67369.0,0.1206]],[[67391.0,0.014847],[67392.0,0.014846],[67394.0,0.01488],[67396.0,0.014845],[67400.0,0.15621734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382835040,[[67352.0,0.00016162],[67351.0,0.01488],[67350.0,0.0008],[67348.0,0.163376],[67345.0,0.014856]],[[67354.0,0.014855],[67358.0,0.014854],[67360.0,0.01488],[67365.0,0.014852],[67366.0,0.14856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771382934010,[[67328.0,0.01492],[67326.0,0.015781],[67325.0,0.014861],[67323.0,0.014861],[67310.0,0.15659024]],[[67332.0,0.01486],[67333.0,0.014859],[67335.0,0.01492],[67337.0,0.014858],[67338.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383004375,[[67335.0,0.015],[67334.0,0.014859],[67331.0,0.01486],[67330.0,0.14864],[67300.0,0.82447799]],[[67341.0,0.014858],[67343.0,0.014857],[67344.0,0.01492],[67346.0,0.014856],[67348.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383038887,[[67341.0,0.015697],[67340.0,0.029737],[67336.0,0.014858],[67334.0,0.1486],[67331.0,0.01486]],[[67347.0,0.029736],[67348.0,0.014856],[67350.0,0.014855],[67354.0,0.15655136],[67356.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383100843,[[67356.0,0.014854],[67354.0,0.015654],[67350.0,0.029735],[67346.0,0.014856],[67331.0,0.38512489]],[[67360.0,0.01488],[67362.0,0.014853],[67365.0,0.1486],[67366.0,0.014852],[67369.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383162998,[[67412.0,0.014842],[67408.0,0.015723],[67405.0,0.01488],[67386.0,0.91997897],[67380.0,0.4230039]],[[67414.0,0.01588],[67418.0,0.163361],[67420.0,0.1713014],[67483.0,0.3477353],[69300.0,0.00274296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383194914,[[67390.0,0.17758297],[67385.0,0.2813905],[67380.0,0.33289326],[67374.0,0.01485],[67371.0,0.1206]],[[67411.0,0.01488],[67416.0,0.14848],[67420.0,0.742037],[67438.0,0.11792618],[67441.0,1.19416717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383232459,[[67359.0,0.014853],[67358.0,0.00084],[67357.0,0.029774],[67354.0,0.014855],[67322.0,0.88984673]],[[67364.0,0.014852],[67366.0,0.014852],[67367.0,0.00016023],[67368.0,0.01492],[67369.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383361668,[[67361.0,0.029733],[67359.0,0.015773],[67358.0,0.014854],[67355.0,0.14856],[3384.3,1.0]],[[67366.0,0.014852],[67367.0,0.014852],[67368.0,0.01488],[67370.0,0.014851],[67373.0,0.14856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383416413,[[67395.0,0.01492],[67393.0,0.014966],[67391.0,0.014846],[67390.0,0.30496287],[67380.0,0.33405317]],[[67399.0,0.014845],[67401.0,0.014844],[67403.0,0.01492],[67404.0,0.014844],[67408.0,0.14852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383449037,[[67362.0,0.01492],[67361.0,0.014853],[67360.0,0.00088],[67359.0,0.014853],[67357.0,0.14852]],[[67367.0,0.014852],[67369.0,0.014851],[67371.0,0.029771],[67377.0,0.01485],[67378.0,0.14852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383503480,[[67380.0,0.014849],[67379.0,0.0158],[67376.0,0.01485],[67363.0,0.1206],[67342.0,0.78722634]],[[67386.0,0.014848],[67387.0,0.01492],[67389.0,0.014847],[67392.0,0.14856],[67394.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383541608,[[67383.0,0.01488],[67381.0,0.014849],[67379.0,0.015729],[67377.0,0.163369],[67376.0,0.15641089]],[[67385.0,0.014848],[67386.0,0.014848],[67388.0,0.014847],[67390.0,0.01492],[67395.0,0.14852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383608788,[[67374.0,0.01576],[67373.0,0.01485],[67371.0,0.014851],[67369.0,0.17122145],[67352.0,0.2810544]],[[67379.0,0.014849],[67380.0,0.01474741],[67382.0,0.014848],[67383.0,0.01492],[67388.0,0.163407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383688555,[[67412.0,0.01568],[67411.0,0.163322],[67410.0,0.014842],[67407.0,0.014843],[67386.0,0.33370173]],[[67418.0,0.01484],[67419.0,0.01484],[67423.0,0.014839],[67424.0,0.01488],[67425.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383760315,[[67449.0,0.01488],[67447.0,0.0008],[67445.0,0.163275],[67444.0,0.014835],[6430.0,0.1443]],[[67453.0,0.014833],[67454.0,0.014833],[67458.0,0.029712],[67461.0,0.1484],[67473.0,0.24777654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383825442,[[67432.0,0.1484],[67431.0,0.00084],[67430.0,0.01488],[67428.0,0.029676],[67377.0,0.78357237]],[[67436.0,0.014837],[67437.0,0.014836],[67439.0,0.01488],[67441.0,0.014836],[67447.0,0.163234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383851057,[[67495.0,0.0008],[67493.0,0.014824],[67491.0,0.014824],[67490.0,0.01504],[67488.0,0.014825]],[[67501.0,0.014822],[67503.0,0.67122297],[67504.0,0.014822],[67506.0,0.014821],[67508.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383899893,[[67504.0,0.00092],[67503.0,0.014822],[67502.0,0.014822],[67500.0,0.17076428],[67495.0,0.014823]],[[67508.0,0.014821],[67510.0,0.02978],[67513.0,0.1631],[67518.0,0.014819],[67529.0,0.56247591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383945034,[[67488.0,0.00092],[67487.0,0.029745],[67485.0,0.014826],[67483.0,0.14828],[67441.0,0.00013771]],[[67494.0,0.014824],[67495.0,0.014824],[67496.0,0.01492],[67498.0,0.014823],[67501.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771383996564,[[67480.0,0.0008],[67479.0,0.014827],[67478.0,0.01492],[67477.0,0.014828],[67475.0,0.32661248]],[[67485.0,0.014826],[67486.0,0.029746],[67489.0,0.014825],[67490.0,0.14832],[67491.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384091341,[[67450.0,0.0158],[67445.0,0.1484],[67442.0,0.014835],[67438.0,0.014836],[67432.0,0.123037]],[[67455.0,0.014832],[67459.0,0.029751],[67463.0,0.014831],[67491.0,0.66011592],[67496.0,0.35243412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384134169,[[67445.0,0.015634],[67444.0,0.163195],[67442.0,0.01492],[67440.0,0.32693872],[67421.0,0.25219587]],[[67451.0,0.029753],[67453.0,0.014833],[67455.0,0.014832],[67459.0,0.014831],[67469.0,0.44482813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384154498,[[67436.0,0.014837],[67435.0,0.01584],[67434.0,0.014837],[67433.0,0.15605136],[67431.0,0.014838]],[[67442.0,0.01492],[67443.0,0.014835],[67444.0,0.014835],[67447.0,0.163234],[69250.0,0.00305654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384203414,[[67405.0,0.01492],[67403.0,0.00096],[67401.0,0.014844],[67400.0,0.1484],[67399.0,0.014845]],[[67409.0,0.014842],[67411.0,0.014842],[67413.0,0.01492],[67414.0,0.014842],[67418.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384271571,[[67423.0,0.014839],[67421.0,0.01484],[67420.0,0.01576],[67419.0,0.01484],[67418.0,0.15625389]],[[67428.0,0.014838],[67429.0,0.01492],[67430.0,0.014838],[67431.0,0.014838],[67437.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384338218,[[67421.0,0.0008],[67420.0,0.01484],[67419.0,0.01492],[67417.0,0.17095509],[67415.0,0.163281]],[[67426.0,0.014839],[67427.0,0.029759],[67429.0,0.014838],[67432.0,0.14848],[67450.0,0.15611409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384359143,[[67405.0,0.00096],[67404.0,0.014843],[67403.0,0.014844],[67402.0,0.01492],[67400.0,0.46066818]],[[67412.0,0.01492],[67413.0,0.014842],[67414.0,0.014842],[67415.0,0.163281],[67419.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384430915,[[67447.0,0.014834],[67445.0,0.014834],[67444.0,0.00092],[67443.0,0.014835],[67440.0,0.15599732]],[[67450.0,0.01488],[67452.0,0.014833],[67453.0,0.014833],[67456.0,0.1484],[67457.0,0.014832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384485451,[[67437.0,0.0008],[67436.0,0.044552],[67432.0,0.014837],[67431.0,0.1484],[67313.0,2.30661942]],[[67443.0,0.029715],[67445.0,0.014835],[67446.0,0.014834],[67448.0,0.1484],[67460.0,0.17088719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384545901,[[67455.0,0.014832],[67454.0,0.014833],[67451.0,0.015713],[67449.0,0.01488],[67440.0,0.15603742]],[[67457.0,0.01488],[67461.0,0.014831],[67462.0,0.163231],[67464.0,0.01483],[67471.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384582922,[[67502.0,0.015702],[67500.0,0.029702],[67498.0,0.15579338],[67497.0,0.014823],[67495.0,0.14832]],[[67510.0,0.01488],[67513.0,0.01482],[67514.0,0.14532],[67518.0,0.014819],[67525.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384629658,[[67509.0,0.01482],[67507.0,0.00084],[67506.0,0.014821],[67504.0,0.17061538],[67463.0,1.30011282]],[[67513.0,0.01488],[67514.0,0.163059],[67515.0,0.014819],[67519.0,0.014819],[67548.0,0.35590808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384734048,[[67483.0,0.014826],[67482.0,0.00092],[67481.0,0.014827],[67479.0,0.029707],[67478.0,0.31176078]],[[67488.0,0.014825],[67489.0,0.01488],[67490.0,0.014825],[67493.0,0.163144],[67495.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384776681,[[67474.0,0.014828],[67472.0,0.014829],[67471.0,0.014829],[67469.0,0.1492],[67468.0,0.01488]],[[67475.0,8.007e-05],[67478.0,0.014827],[67480.0,0.014827],[67484.0,0.014826],[67486.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384809703,[[67478.0,0.030587],[67477.0,0.014827],[67475.0,0.014828],[67474.0,0.14832],[67461.0,0.17708176]],[[67484.0,0.029652],[67487.0,0.014825],[67488.0,0.01488],[67494.0,0.163144],[67624.0,2.21915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384867445,[[67478.0,0.030547],[67476.0,0.014828],[67474.0,0.17072164],[67473.0,0.14828],[67469.0,0.014829]],[[67484.0,0.014826],[67486.0,0.029706],[67488.0,0.014825],[67489.0,0.14828],[67494.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771384926280,[[67488.0,0.014825],[67487.0,0.01584],[67486.0,0.014825],[67484.0,0.014826],[67473.0,0.17708176]],[[67493.0,0.014824],[67495.0,0.01488],[67496.0,0.014824],[67498.0,0.014823],[67500.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385012555,[[67505.0,0.014821],[67504.0,0.015701],[67503.0,0.01488],[67502.0,0.014822],[67496.0,0.19169355]],[[67510.0,0.01488],[67511.0,0.01482],[67512.0,0.01482],[67515.0,0.14824],[67516.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385086920,[[67534.0,0.031348],[67533.0,0.014815],[67532.0,0.01488],[67530.0,0.014816],[6672.0,0.34328365]],[[67552.0,0.014811],[67580.0,0.15572397],[67583.0,0.44482813],[67628.0,0.77735789],[69255.0,0.00305711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385093629,[[67540.0,0.045388],[67539.0,0.0008],[67537.0,0.014814],[67535.0,0.163015],[67534.0,0.014815]],[[67545.0,0.014813],[67548.0,0.01488],[67550.0,0.014812],[67553.0,0.1482],[67580.0,0.6005521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385173296,[[67507.0,0.00014049],[67496.0,0.17719946],[67491.0,0.26579259],[67490.0,0.15568986],[67486.0,0.32919841]],[[67519.0,0.029698],[67521.0,0.1482],[67528.0,0.014816],[67530.0,0.15568986],[67537.0,0.740745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385203130,[[67534.0,0.03055],[67531.0,0.01488],[67530.0,0.17050613],[67516.0,0.19201846],[67501.0,0.1082]],[[67540.0,0.029694],[67541.0,0.014814],[67544.0,0.163013],[67549.0,0.014812],[67560.0,0.60051826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385245140,[[67568.0,0.01496],[67567.0,0.014808],[67565.0,0.014808],[67562.0,0.162929],[67550.0,0.014811]],[[67572.0,0.014807],[67573.0,0.014807],[67578.0,0.015805],[67580.0,0.014805],[67581.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385312104,[[67580.0,0.01315715],[67578.0,0.014805],[67577.0,0.00092],[67576.0,0.029686],[67572.0,0.014807]],[[67583.0,0.01488],[67584.0,0.014804],[67587.0,0.014804],[67589.0,0.162883],[67601.0,0.44482813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385375365,[[67578.0,0.014805],[67577.0,0.015686],[67575.0,0.014806],[67571.0,0.01488],[67442.0,1.98654458]],[[67582.0,0.01488],[67583.0,0.014804],[67584.0,0.162924],[67587.0,0.014803],[67592.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385410289,[[67570.0,0.015607],[67568.0,0.014807],[67566.0,0.014808],[67561.0,0.014809],[67560.0,0.15541486]],[[67575.0,0.177766],[67576.0,0.014806],[67578.0,0.014805],[67585.0,0.014804],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385461529,[[67591.0,0.01488],[67590.0,0.17027357],[67585.0,0.162884],[67577.0,0.17666512],[67576.0,0.014806]],[[67599.0,0.014801],[67602.0,0.0148],[67609.0,0.014799],[67611.0,0.16296],[67617.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385528165,[[67576.0,0.014806],[67575.0,0.014806],[67573.0,0.00088],[67572.0,0.01488],[67571.0,0.014807]],[[67579.0,0.01488],[67582.0,0.014805],[67584.0,0.015804],[67586.0,0.162884],[67612.0,0.67350327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385538469,[[67552.0,0.014812],[67551.0,0.014813],[67550.0,0.00092],[67549.0,0.014813],[67547.0,0.01488]],[[67556.0,0.01502289],[67558.0,0.014811],[67560.0,0.014811],[67563.0,0.16289],[67567.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385574581,[[67620.0,0.004],[67612.0,0.014799],[67607.0,0.0148],[67603.0,0.014801],[67600.0,0.18941394]],[[67630.0,0.014795],[67631.0,0.01492],[67636.0,0.148],[67642.0,0.014793],[67657.0,0.76340438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385640339,[[67641.0,0.015713],[67636.0,0.014794],[67605.0,0.11736414],[67604.0,0.57946125],[67603.0,0.11702125]],[[67647.0,0.014792],[67651.0,0.029671],[67654.0,0.01479],[67656.0,0.148],[67668.0,0.25304696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385676867,[[67629.0,0.014796],[67628.0,0.014796],[67625.0,0.030557],[67618.0,0.162758],[67611.0,0.17486823]],[[67636.0,0.01488],[67637.0,0.014794],[67641.0,0.14796],[67653.0,0.44335369],[67657.0,0.57180865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385729824,[[67620.0,0.015678],[67618.0,0.029678],[67617.0,0.15519147],[67615.0,0.014799],[67336.0,2.20946603]],[[67626.0,0.014796],[67627.0,0.01488],[67628.0,0.014796],[67630.0,0.014795],[67632.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385761244,[[67622.0,0.030517],[67620.0,0.014798],[67618.0,0.014798],[67617.0,0.148],[67493.0,1.98654458]],[[67628.0,0.014796],[67629.0,0.014796],[67630.0,0.01488],[67632.0,0.014795],[67635.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385822580,[[67660.0,0.015789],[67658.0,0.00012],[67657.0,0.029629],[67654.0,0.01479],[67623.0,2.35275149]],[[67667.0,0.01484],[67671.0,0.014787],[67677.0,0.014785],[67693.0,1.49566001],[67700.0,0.93826069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385828890,[[67681.0,0.00092],[67680.0,0.029625],[67679.0,0.014785],[67676.0,0.014785],[67651.0,0.1082]],[[67686.0,0.014783],[67688.0,0.014783],[67689.0,0.01484],[67692.0,0.014782],[67693.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385897430,[[67662.0,0.014788],[67655.0,0.01479],[67654.0,0.26313293],[67651.0,0.32891617],[67650.0,0.15995059]],[[67679.0,0.014785],[67682.0,0.16272],[67687.0,0.014783],[67696.0,0.55767664],[67697.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385962675,[[67645.0,0.015672],[67644.0,0.01484],[67643.0,0.014793],[67642.0,0.14796],[67640.0,0.16987757]],[[67651.0,0.014791],[67652.0,0.029631],[67656.0,0.01479],[67659.0,0.014789],[69250.0,0.00305654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771385979903,[[67628.0,0.00084],[67627.0,0.029636],[67625.0,0.014796],[67623.0,0.014797],[67612.0,0.00011708]],[[67634.0,0.02959],[67636.0,0.01484],[67638.0,0.014794],[67640.0,0.14796],[67654.0,0.11571074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386044942,[[67617.0,0.015598],[67616.0,0.029678],[67612.0,0.014799],[67611.0,0.148],[67600.0,0.16025065]],[[67623.0,0.01488],[67624.0,0.014797],[67628.0,0.014796],[67632.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386128440,[[67624.0,0.01568],[67623.0,0.014797],[67621.0,0.014797],[67618.0,0.014798],[67601.0,0.37133293]],[[67629.0,0.014796],[67630.0,0.014796],[67632.0,0.01484],[67634.0,0.014795],[67635.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386148540,[[67617.0,0.148],[67613.0,0.014799],[67607.0,0.0148],[67603.0,0.26313293],[67600.0,0.740122]],[[67631.0,0.01484],[67638.0,0.148],[67645.0,0.44205336],[67652.0,0.75677084],[67681.0,3.64723254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386244721,[[67671.0,0.014786],[67670.0,0.014787],[67668.0,0.00088],[67667.0,0.014787],[67665.0,0.01484]],[[67674.0,0.01484],[67676.0,0.014786],[67677.0,0.014785],[67680.0,0.162705],[67684.0,0.44205336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386296263,[[67664.0,0.015628],[67663.0,0.014788],[67660.0,0.1698325],[67659.0,0.01484],[67646.0,0.26313293]],[[67670.0,0.01484],[67671.0,0.014786],[67672.0,0.14792],[67673.0,0.014786],[67676.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386325587,[[67687.0,0.015703],[67684.0,0.014784],[67682.0,0.014784],[67680.0,0.1698835],[67665.0,0.26313293]],[[67692.0,0.014782],[67694.0,0.014782],[67698.0,0.014781],[67700.0,0.1550435],[67702.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386369908,[[67662.0,0.01484],[67661.0,0.00096],[67660.0,0.014789],[67659.0,0.014789],[67658.0,0.14788]],[[67667.0,0.014788],[67669.0,0.029627],[67671.0,0.014787],[67675.0,0.014786],[67762.0,0.06799335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386420151,[[67658.0,0.00092],[67655.0,0.1527],[67654.0,0.01479],[67651.0,0.014791],[67641.0,0.005]],[[67663.0,0.014788],[67664.0,0.01484],[67665.0,0.014788],[67666.0,0.14792],[67668.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386480499,[[67623.0,0.015637],[67621.0,0.014797],[67620.0,0.01484],[67619.0,0.014798],[67614.0,0.014799]],[[67629.0,0.01484],[67631.0,0.02959],[67635.0,0.014794],[67637.0,0.148],[67650.0,0.12017322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386553443,[[67644.0,0.01568],[67642.0,0.014791],[67641.0,0.014792],[67640.0,0.15512848],[67626.0,0.32891617]],[[67649.0,0.01479],[67650.0,0.01479],[67651.0,0.01484],[67653.0,0.014789],[67656.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386562545,[[67650.0,0.01484],[67647.0,0.00084],[67646.0,0.01479],[67642.0,0.014791],[67640.0,0.15512848]],[[67653.0,0.014789],[67657.0,0.014788],[67663.0,0.014787],[67679.0,0.739196],[67684.0,0.11892025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386644501,[[67674.0,0.01572],[67672.0,0.014785],[67671.0,0.014785],[67669.0,0.14788],[67623.0,0.77254511]],[[67680.0,0.014783],[67681.0,0.029623],[67683.0,0.014782],[67687.0,0.14788],[67688.0,0.01551968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386705053,[[67678.0,0.00104],[67677.0,0.014784],[67676.0,0.029624],[67674.0,0.15497902],[67673.0,0.014784]],[[67684.0,0.014782],[67685.0,0.014782],[67688.0,0.00073868],[67689.0,0.014781],[67709.0,0.85535922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386729583,[[67693.0,0.01478],[67692.0,0.0157],[67690.0,0.014781],[67689.0,0.01484],[67685.0,0.162662]],[[67698.0,0.01484],[67700.0,0.014779],[67701.0,0.014779],[67703.0,0.14788],[67705.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386785436,[[67685.0,0.00088],[67684.0,0.01484],[67683.0,0.014782],[67682.0,0.001],[67681.0,0.014783]],[[67689.0,0.014781],[67691.0,0.014781],[67693.0,0.01484],[67694.0,0.01478],[67696.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386867593,[[67689.0,0.01484],[67688.0,0.015661],[67686.0,0.014782],[67684.0,0.14784],[67680.0,0.15488806]],[[67694.0,0.01478],[67696.0,0.01478],[67698.0,0.029619],[67702.0,0.014778],[67722.0,0.68785573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386894713,[[67704.0,0.00088],[67703.0,0.014778],[67701.0,0.029618],[67698.0,0.014779],[67689.0,0.17594153]],[[67709.0,0.014777],[67710.0,0.01484],[67711.0,0.014776],[67713.0,0.014776],[67714.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386952841,[[67696.0,0.01478],[67695.0,0.00088],[67694.0,0.02962],[67693.0,0.15484604],[67692.0,0.01478]],[[67701.0,0.014779],[67703.0,0.029618],[67705.0,0.014778],[67708.0,0.14784],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771386975858,[[67720.0,0.014774],[67718.0,0.016575],[67714.0,0.029616],[67710.0,0.014776],[67616.0,1.92525904]],[[67723.0,0.01484],[67727.0,0.162573],[67729.0,0.014772],[67731.0,0.014772],[67748.0,1.57516672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387029096,[[67698.0,0.00088],[67697.0,0.014779],[67696.0,0.15486072],[67695.0,0.02980141],[67693.0,0.01478]],[[67704.0,0.029618],[67706.0,0.014777],[67709.0,0.1478],[67710.0,0.014777],[67720.0,0.16963472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387100043,[[67703.0,0.030396],[67700.0,0.01484],[67699.0,0.014779],[67695.0,0.17552086],[67546.0,2.20946603]],[[67709.0,0.01484],[67711.0,0.014776],[67713.0,0.162616],[67716.0,0.014775],[69325.0,0.00288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387145087,[[67703.0,8e-05],[67702.0,0.014778],[67700.0,0.16960853],[67698.0,0.014779],[67694.0,0.26313293]],[[67709.0,0.1478],[67710.0,0.01484],[67711.0,0.014776],[67713.0,0.014776],[67715.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387183803,[[67663.0,0.015627],[67661.0,0.014787],[67660.0,0.014787],[67659.0,0.15483053],[67641.0,0.32891617]],[[67669.0,0.01484],[67670.0,0.14788],[67673.0,0.02957],[67678.0,0.014784],[67710.0,0.13149371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387235345,[[67658.0,0.00088],[67653.0,0.014789],[67651.0,0.029629],[67649.0,0.01479],[67648.0,0.14788]],[[67662.0,0.014787],[67664.0,0.029627],[67667.0,0.014786],[67672.0,0.162665],[67690.0,0.73099261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387272593,[[67654.0,0.00084],[67651.0,0.01484],[67650.0,0.16983636],[67648.0,0.16271],[67645.0,0.014791]],[[67660.0,0.01484],[67661.0,0.014787],[67662.0,0.014787],[67665.0,0.162707],[67681.0,0.44118458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387316923,[[67609.0,0.00088],[67606.0,0.014799],[67604.0,0.0148],[67603.0,0.01488],[67600.0,0.16984636]],[[67615.0,0.029679],[67618.0,0.014797],[67620.0,0.014796],[67622.0,0.014796],[67657.0,0.44118458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387342540,[[67595.0,0.0008],[67588.0,0.01561978],[67584.0,0.014804],[67582.0,0.014804],[67578.0,0.32891617]],[[67597.0,0.014801],[67601.0,0.01488],[67602.0,0.0148],[67622.0,0.44118458],[67624.0,0.87287948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387426397,[[67597.0,0.00088],[67592.0,0.014802],[67590.0,0.17018782],[67589.0,0.14804],[67587.0,0.029643]],[[67603.0,0.16288],[67604.0,0.0148],[67606.0,0.014799],[67609.0,0.014799],[67621.0,0.24391767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387467933,[[67570.0,0.00088],[67563.0,0.14808],[67562.0,0.01488],[67558.0,0.01481],[67549.0,0.25354238]],[[67575.0,0.23778441],[67576.0,0.014806],[67577.0,0.01488],[67578.0,0.014805],[67580.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387483538,[[67536.0,0.01488],[67524.0,0.014817],[67522.0,0.014818],[67520.0,0.014818],[67504.0,1.4806]],[[67541.0,0.014814],[67542.0,0.014813],[67546.0,0.014812],[67547.0,0.00012167],[67548.0,0.029692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387539672,[[67566.0,0.01488],[67565.0,0.00092],[67560.0,0.17029703],[67558.0,0.01481],[67556.0,0.16293]],[[67570.0,0.2367815],[67571.0,0.014807],[67573.0,0.014806],[67574.0,0.01488],[67576.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387593617,[[67543.0,0.14892],[67542.0,0.01492],[67537.0,0.014814],[67535.0,0.014815],[67533.0,0.014815]],[[67549.0,0.014812],[67551.0,0.014811],[67552.0,0.01492],[67553.0,0.014811],[67603.0,1.16208767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387608031,[[67536.0,0.00088],[67526.0,0.014817],[67525.0,0.01492],[67523.0,0.162977],[67505.0,0.13397681]],[[67542.0,0.014813],[67543.0,0.014813],[67544.0,0.01492],[67547.0,0.014812],[67572.0,0.55148534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387664984,[[67545.0,0.01576],[67541.0,0.162973],[67540.0,0.15554602],[67539.0,0.014814],[67536.0,0.014815]],[[67553.0,0.014811],[67554.0,0.014811],[67556.0,0.01488],[67558.0,0.01481],[67563.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387738854,[[67574.0,0.00088],[67568.0,0.01492],[67564.0,0.14812],[67562.0,0.014809],[67560.0,0.014809]],[[67579.0,0.014805],[67580.0,0.01492],[67581.0,0.014805],[67585.0,0.014804],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387793903,[[67624.0,0.0158],[67620.0,0.148],[67619.0,0.014796],[67617.0,0.16998981],[67503.0,1.98411768]],[[67629.0,0.19617289],[67630.0,0.014794],[67632.0,0.029714],[67633.0,0.014793],[67648.0,0.457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387811906,[[67655.0,0.15519281],[67654.0,0.0008],[67652.0,0.01488],[67650.0,0.014789],[67649.0,0.01479]],[[67659.0,0.014788],[67663.0,0.014787],[67665.0,0.01488],[67668.0,0.014786],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387851627,[[67696.0,0.14788],[67693.0,0.01478],[67692.0,0.02966],[67689.0,0.014781],[67672.0,0.51077703]],[[67714.0,0.014776],[67723.0,0.014774],[67733.0,0.55282251],[67738.0,0.66412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387879048,[[67703.0,0.00088],[67700.0,0.1626],[67691.0,0.014781],[67690.0,0.17405517],[67688.0,0.01551968]],[[67704.0,0.014778],[67706.0,0.014778],[67709.0,0.014777],[67713.0,0.01484],[67714.0,0.162536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387950883,[[67659.0,0.00088],[67656.0,0.014788],[67655.0,0.014788],[67654.0,0.01488],[67651.0,0.162669]],[[67666.0,0.01488],[67668.0,0.014786],[67669.0,0.014786],[67672.0,0.014785],[67692.0,0.59164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771387993038,[[67640.0,0.01488],[67638.0,0.00165923],[67635.0,0.14792],[67633.0,0.014793]],[[67644.0,0.014791],[67646.0,0.014791],[67648.0,0.01488],[67651.0,0.014789],[67694.0,1.51297851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388038167,[[67582.0,0.01488],[67578.0,0.14896],[67577.0,0.15513437],[67571.0,0.014807],[67562.0,0.24779587]],[[67584.0,0.014804],[67585.0,0.00010784],[67586.0,0.014804],[67589.0,0.014803],[67590.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388093428,[[67578.0,0.00084],[67574.0,0.16296],[67573.0,0.014806],[67571.0,0.014807],[67569.0,0.014807]],[[67584.0,0.014804],[67586.0,0.014804],[67589.0,0.014803],[67592.0,0.01488],[67614.0,0.55282251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388110943,[[67585.0,0.00088],[67584.0,0.01488],[67582.0,0.162884],[67579.0,0.014805],[67576.0,0.26626996]],[[67595.0,0.029682],[67622.0,0.442258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388164794,[[67610.0,0.0158],[67604.0,0.0148],[67603.0,0.16284],[67602.0,0.17739542],[67601.0,0.0148]],[[67616.0,0.014797],[67617.0,0.014797],[67618.0,0.01488],[67621.0,0.014796],[67624.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388244058,[[67613.0,0.00088],[67609.0,0.01488],[67608.0,0.014799],[67607.0,0.148],[67606.0,0.014799]],[[67619.0,0.014796],[67620.0,0.014796],[67622.0,0.01488],[67623.0,0.014795],[67626.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388292491,[[67642.0,0.0008],[67641.0,0.01484],[67638.0,0.15526605],[67636.0,0.19177087],[67634.0,0.014793]],[[67646.0,0.01479],[67648.0,0.01479],[67650.0,0.01479],[67651.0,0.01484],[67656.0,0.162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388323828,[[67653.0,0.0008],[67649.0,0.01484],[67648.0,0.01479],[67646.0,0.14792],[67643.0,0.19176887]],[[67659.0,0.01484],[67662.0,0.14792],[67664.0,0.014787],[67668.0,0.014786],[67678.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388372064,[[67696.0,0.00092],[67694.0,0.01484],[67692.0,0.14784],[67690.0,0.18898757],[67688.0,0.014781]],[[67702.0,0.029556],[67706.0,0.029617],[67708.0,0.162617],[67749.0,1.30597759],[67751.0,0.738408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388407200,[[67705.0,0.00084],[67700.0,0.18449439],[67699.0,0.014779],[67697.0,0.014779],[67674.0,0.71992131]],[[67710.0,0.014776],[67711.0,0.01484],[67712.0,0.014776],[67715.0,0.014775],[67716.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388503481,[[67708.0,0.00096],[67707.0,0.014777],[67705.0,0.029617],[67700.0,0.00084],[67699.0,0.104511]],[[67714.0,0.01484],[67720.0,0.1478],[67730.0,0.59502469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388550614,[[67663.0,0.01484],[67661.0,0.00088],[67658.0,0.14788],[67656.0,0.014788],[67654.0,0.014789]],[[67667.0,0.014786],[67669.0,0.014786],[67671.0,0.014785],[67674.0,0.01484],[67677.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388590043,[[67625.0,0.01488],[67624.0,0.14792],[67621.0,0.00088],[67617.0,0.014797],[67614.0,0.014797]],[[67627.0,0.00012435],[67628.0,0.014794],[67630.0,0.014794],[67632.0,0.029674],[67637.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388614053,[[67655.0,0.00088],[67644.0,0.014791],[67642.0,0.014791],[67641.0,0.16284],[67637.0,0.014792]],[[67659.0,0.014788],[67660.0,0.01488],[67661.0,0.162707],[67683.0,1.34672251],[67691.0,1.4794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388662677,[[67681.0,0.01564],[67676.0,0.162664],[67672.0,0.014785],[67669.0,0.014785],[67648.0,0.13077498]],[[67687.0,0.014782],[67690.0,0.014781],[67692.0,0.01478],[67693.0,0.01484],[67696.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388724644,[[67685.0,0.00092],[67679.0,0.014783],[67677.0,0.014784],[67676.0,0.01484],[67675.0,0.162624]],[[67691.0,0.029621],[67692.0,0.00778],[67693.0,0.14784],[67696.0,0.01478],[67702.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388772883,[[67664.0,0.00084],[67663.0,0.014787],[67661.0,0.014787],[67660.0,0.18462333],[67656.0,0.014788]],[[67672.0,0.14788],[67675.0,0.014784],[67676.0,0.014784],[67705.0,0.66338701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388834027,[[67696.0,0.00092],[67690.0,0.029621],[67689.0,0.014781],[67685.0,0.014782],[67683.0,0.24336216]],[[67701.0,0.21049283],[67702.0,0.029618],[67703.0,0.014778],[67707.0,0.162657],[67711.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388925614,[[67696.0,0.0008],[67691.0,0.01478],[67689.0,0.014781],[67687.0,0.177461],[67681.0,0.014783]],[[67701.0,0.20163028],[67702.0,0.01484],[67703.0,0.014778],[67705.0,0.162618],[67711.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771388990164,[[67702.0,0.00088],[67699.0,0.014779],[67698.0,0.16969143],[67696.0,0.01478],[67691.0,0.162581]],[[67708.0,0.01484],[67713.0,0.162576],[67714.0,0.014776],[67734.0,2.0171388],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389032194,[[67704.0,0.00088],[67700.0,0.15485143],[67699.0,0.014779],[67697.0,0.029619],[67695.0,0.1478]],[[67710.0,0.014777],[67711.0,0.01484],[67712.0,0.014776],[67713.0,0.1478],[67714.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389071623,[[67735.0,0.00088],[67734.0,0.0148],[67731.0,0.14776],[67729.0,0.029544],[67688.0,0.80591535]],[[67741.0,0.01477],[67744.0,0.029569],[67746.0,0.014769],[67749.0,0.162528],[67765.0,0.1318162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389112067,[[67729.0,0.00092],[67724.0,0.014773],[67722.0,0.014774],[67721.0,0.16252],[67720.0,0.15460101]],[[67735.0,0.0148],[67736.0,0.014771],[67739.0,0.16249],[67745.0,0.014769],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389181516,[[67734.0,0.0008],[67732.0,0.014772],[67730.0,0.029572],[67728.0,0.014773],[67727.0,0.14772]],[[67740.0,0.01477],[67742.0,0.01477],[67744.0,0.014769],[67747.0,0.014769],[67760.0,0.05669532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389253184,[[67756.0,0.00084],[67751.0,0.014767],[67750.0,0.14293954],[67748.0,0.014768],[67746.0,0.14768]],[[67761.0,0.2296945],[67762.0,0.014765],[67764.0,0.014765],[67765.0,0.162485],[67779.0,0.44335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389261384,[[67754.0,0.0148],[67753.0,0.014767],[67751.0,0.014767],[67750.0,0.12813954],[6430.0,0.1443]],[[67764.0,0.029565],[67765.0,0.014765],[67767.0,0.14772],[67770.0,0.05668577],[67780.0,0.50004542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389341454,[[67760.0,0.11334288],[67759.0,0.014766],[67758.0,0.014766],[67757.0,0.2642936],[2622.0,0.005]],[[67770.0,0.16248],[67771.0,0.014763],[67772.0,0.014763],[67774.0,0.014763],[67787.0,0.60552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389386910,[[67730.0,0.00088],[67727.0,0.05667144],[67723.0,0.014774],[67721.0,0.014774],[67714.0,0.2663543]],[[67736.0,0.177331],[67738.0,0.01477],[67741.0,0.01477],[67746.0,0.014769],[67754.0,0.591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389429649,[[67714.0,0.001],[67710.0,0.00092],[67706.0,0.014777],[67705.0,0.014778],[67704.0,0.01484]],[[67715.0,0.00012839],[67716.0,0.01484],[67718.0,0.014775],[67719.0,0.014775],[67721.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389502695,[[67744.0,0.014769],[67743.0,0.05769563],[67742.0,0.014769],[67740.0,0.01477],[67739.0,0.07161563]],[[67749.0,0.01484],[67754.0,0.14772],[67756.0,0.014766],[67757.0,0.014766],[67761.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389551214,[[67760.0,0.00084],[67752.0,0.014767],[67751.0,0.01484],[67694.0,1.1022876],[888.0,0.25]],[[67766.0,0.01484],[67767.0,0.001],[67768.0,0.014764],[67769.0,0.162484],[67771.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389603878,[[67751.0,0.0008],[67746.0,0.014768],[67744.0,0.014769],[67742.0,0.029609],[67720.0,1.178203]],[[67757.0,0.01484],[67759.0,0.177252],[67761.0,0.0567091],[67763.0,0.014765],[67768.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389654720,[[67749.0,0.0008],[67745.0,0.014769],[67742.0,0.014769],[67741.0,0.01477],[67740.0,0.07154497]],[[67755.0,0.01484],[67760.0,0.14772],[67761.0,0.014765],[67767.0,0.014764],[67770.0,0.05670497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389723172,[[67721.0,0.00088],[67714.0,0.01484],[67713.0,0.014776],[67712.0,0.47895587],[67711.0,0.014776]],[[67727.0,0.01484],[67728.0,0.014773],[67729.0,0.14776],[67730.0,0.014772],[67731.0,0.05672643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389817132,[[67723.0,0.00032],[67718.0,0.014775],[67717.0,0.014775],[67715.0,0.01484],[67713.0,0.014776]],[[67729.0,0.01484],[67731.0,0.014772],[67733.0,0.014772],[67734.0,0.14776],[67736.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389864855,[[67725.0,0.01568],[67721.0,0.14776],[67720.0,0.05674807],[67717.0,0.014775],[777.0,0.25]],[[67731.0,0.014772],[67732.0,0.01484],[67733.0,0.014772],[67735.0,0.014771],[67739.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389872968,[[67723.0,0.00092],[67721.0,0.14776],[67719.0,0.01484],[67718.0,0.014775],[67717.0,0.014775]],[[67729.0,0.01484],[67731.0,0.07152007],[67732.0,0.014772],[67734.0,0.014771],[67756.0,0.44118316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771389951602,[[67722.0,0.0008],[67718.0,0.01484],[67716.0,0.014775],[67715.0,0.014775],[67712.0,0.34632495]],[[67728.0,0.014773],[67729.0,0.014772],[67731.0,0.01484],[67733.0,0.014772],[67736.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390016758,[[67710.0,0.00084],[67706.0,0.014777],[67704.0,0.029658],[67702.0,0.014778],[67700.0,0.11348252]],[[67716.0,0.01488],[67717.0,0.014775],[67718.0,0.014775],[67720.0,0.05674126],[67722.0,0.162574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390071804,[[67710.0,0.00084],[67705.0,0.029618],[67704.0,0.1478],[67703.0,0.014778],[67695.0,0.01478]],[[67717.0,0.029615],[67718.0,0.014775],[67721.0,0.162574],[67738.0,0.00073814],[69250.0,0.00305654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390120632,[[67746.0,0.00092],[67742.0,0.01484],[67740.0,0.11351664],[67739.0,0.01477],[67738.0,0.16253]],[[67753.0,0.014767],[67754.0,0.01484],[67755.0,0.014767],[67759.0,0.162486],[67762.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390224121,[[67758.0,0.016646],[67757.0,0.14768],[67756.0,0.029566],[67754.0,0.05668928],[67748.0,0.25009907]],[[67769.0,0.014764],[67771.0,0.014763],[67777.0,0.014762],[67794.0,0.13055064],[67795.0,0.44312375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390271942,[[67778.0,0.00092],[67774.0,0.014762],[67773.0,0.029563],[67771.0,0.162403],[67770.0,0.05663993]],[[67784.0,0.0148],[67785.0,0.03025759],[67787.0,0.1624],[67804.0,0.26553118],[67856.0,1.10564502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390302374,[[67778.0,0.015562],[67777.0,0.014762],[67775.0,0.015642],[67772.0,0.014763],[67770.0,0.014763]],[[67780.0,0.0148],[67785.0,0.1624],[67787.0,0.01476],[67790.0,0.014759],[67809.0,0.74904707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390384732,[[67768.0,0.00084],[67767.0,0.0148],[67764.0,0.014765],[67762.0,0.162445],[67759.0,0.014766]],[[67774.0,0.029563],[67776.0,0.014762],[67779.0,0.162442],[67783.0,0.014761],[67790.0,0.0566631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390425568,[[67773.0,0.0008],[67769.0,0.029564],[67768.0,0.014764],[67766.0,0.014764],[67746.0,0.13255156]],[[67779.0,0.029562],[67781.0,0.014761],[67784.0,0.162441],[67803.0,0.2487839],[67884.0,1.76903203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390467698,[[67899.0,0.00088],[67897.0,0.014736],[67896.0,0.05706521],[67892.0,0.014737],[67890.0,0.04232921]],[[67904.0,0.16252],[67905.0,0.014734],[67907.0,0.014734],[67915.0,0.014732],[67925.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390518732,[[67859.0,0.00084],[67855.0,0.014745],[67854.0,0.01504],[67853.0,0.014745],[67851.0,0.014746]],[[67865.0,0.029743],[67867.0,0.014742],[67869.0,0.014742],[67875.0,0.014741],[69295.0,0.00079287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390576657,[[67866.0,0.00084],[67865.0,0.01492],[67863.0,0.14744],[67862.0,0.014743],[67857.0,0.34383396]],[[67872.0,0.014741],[67873.0,0.01492],[67874.0,0.014741],[67877.0,0.14744],[67881.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390628086,[[67851.0,0.00088],[67848.0,0.01488],[67847.0,0.162187],[67846.0,0.014747],[67842.0,0.34383796]],[[67857.0,0.014745],[67859.0,0.029624],[67860.0,0.014744],[67865.0,0.014743],[67885.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390657312,[[67844.0,0.0008],[67843.0,0.01488],[67840.0,0.162228],[67838.0,0.014749],[67837.0,0.014749]],[[67850.0,0.014746],[67853.0,0.014746],[67854.0,0.01488],[67855.0,0.014745],[67857.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390701858,[[67839.0,0.00092],[67838.0,0.014748],[67836.0,0.029629],[67835.0,0.04241096],[67834.0,0.162229]],[[67845.0,0.01488],[67848.0,0.014746],[67850.0,0.162226],[67860.0,0.08482192],[67871.0,0.7132348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390745984,[[67836.0,0.00088],[67834.0,0.014749],[67833.0,0.01488],[67831.0,0.01475],[67830.0,0.09957192]],[[67841.0,0.22153241],[67842.0,0.01488],[67843.0,0.014748],[67844.0,0.014747],[67846.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390857181,[[67822.0,0.0008],[67821.0,0.01484],[67818.0,0.05717081],[67817.0,0.014753],[1.0,1001.00004]],[[67828.0,0.029502],[67830.0,0.01484],[67832.0,0.01475],[67836.0,0.162269],[67840.0,0.08483562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390922029,[[67829.0,0.00088],[67827.0,0.01484],[67826.0,0.014751],[67824.0,0.14752],[67823.0,0.014752]],[[67835.0,0.014749],[67837.0,0.029589],[67840.0,0.014748],[67842.0,0.14752],[67846.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771390969358,[[67833.0,0.00092],[67828.0,0.014751],[67827.0,0.01484],[67826.0,0.014751],[67825.0,0.014751]],[[67839.0,0.029588],[67841.0,0.014748],[67843.0,0.08486204],[67845.0,0.162267],[67917.0,1.09419599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391020679,[[67793.0,0.00084],[67792.0,0.0001143],[67791.0,0.1624],[67788.0,0.00073759],[67769.0,0.79086794]],[[67796.0,0.014758],[67798.0,0.014757],[67800.0,0.014757],[67801.0,0.01484],[67806.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391068309,[[67809.0,0.00088],[67806.0,0.029556],[67804.0,0.014756],[67803.0,0.1476],[67801.0,0.014757]],[[67815.0,0.029554],[67817.0,0.014753],[67819.0,0.014753],[67820.0,0.19001244],[67848.0,1.27632135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391137258,[[67789.0,0.0148],[67786.0,0.14844],[67783.0,0.014761],[67781.0,0.014761],[67778.0,0.014761]],[[67792.0,0.014759],[67795.0,0.014758],[67797.0,0.029558],[67802.0,0.162357],[67810.0,0.04247153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391226640,[[67796.0,0.0156],[67792.0,0.014759],[67790.0,0.0849513],[67789.0,0.34595558],[67787.0,0.01476]],[[67801.0,0.014757],[67802.0,0.014756],[67806.0,0.029556],[67810.0,0.04247565],[67812.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391240552,[[67808.0,0.01564],[67806.0,0.014756],[67804.0,0.162356],[67801.0,0.014757],[67793.0,0.24388927]],[[67814.0,0.014754],[67816.0,0.014753],[67817.0,0.029553],[67823.0,0.162352],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391328819,[[67790.0,0.00088],[67786.0,0.09963174],[67784.0,0.02956],[67780.0,0.014761],[67748.0,0.54902984]],[[67796.0,0.014758],[67798.0,0.014757],[67801.0,0.014757],[67807.0,0.014756],[67810.0,0.04243587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391371052,[[67793.0,0.02713163],[67792.0,0.00092],[67789.0,0.014759],[67788.0,0.014759],[67774.0,0.05147313]],[[67798.0,0.014757],[67799.0,0.014757],[67801.0,0.0148],[67802.0,0.014757],[67806.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391424376,[[67795.0,0.0148],[67793.0,0.00088],[67790.0,0.20475535],[67784.0,0.33049465],[67779.0,0.13509296]],[[67799.0,0.014757],[67802.0,0.014757],[67803.0,0.014756],[67805.0,0.0148],[67810.0,0.20475135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391456497,[[67813.0,0.0148],[67811.0,0.04243635],[67810.0,0.04243635],[67809.0,0.014755],[67805.0,0.014756]],[[67818.0,0.014753],[67819.0,0.014753],[67821.0,0.014753],[67828.0,0.014751],[67849.0,0.98883772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391591809,[[67824.0,0.00088],[67821.0,0.029552],[67820.0,0.05718773],[67819.0,0.04243573],[67818.0,0.14752]],[[67830.0,0.02955],[67831.0,0.01475],[67835.0,0.162269],[67838.0,0.01548605],[67911.0,1.32677402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391615845,[[67902.0,0.0148],[67900.0,0.14744],[67897.0,0.00084],[67895.0,0.014736],[67893.0,0.014737]],[[67904.0,0.014734],[67906.0,0.014734],[67908.0,0.014733],[67912.0,0.0148],[67915.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391661484,[[67902.0,0.00092],[67901.0,0.014735],[67899.0,0.029535],[67895.0,0.14736],[67894.0,0.32832871]],[[67910.0,0.014733],[67912.0,0.014733],[67915.0,0.014732],[67942.0,0.13549392],[67950.0,0.06347045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391698422,[[67899.0,0.0008],[67897.0,0.014736],[67896.0,0.014736],[67893.0,0.014736],[67890.0,0.0994814]],[[67905.0,0.0148],[67906.0,0.014734],[67909.0,0.014733],[67911.0,0.2044337],[67920.0,0.0423407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391752368,[[67935.0,0.0148],[67933.0,0.00088],[67927.0,0.14728],[67926.0,0.014729],[67925.0,0.01473]],[[67938.0,0.014727],[67939.0,0.014727],[67940.0,0.014727],[67943.0,0.0148],[67944.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391827937,[[67905.0,0.0148],[67903.0,0.00084],[67902.0,0.014735],[67901.0,0.14732],[67900.0,0.014735]],[[67910.0,0.00010934],[67914.0,0.014732],[67916.0,0.0148],[67919.0,0.162051],[67930.0,0.08460068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391861156,[[67908.0,0.00012],[67907.0,0.0148],[67897.0,0.07994789],[67892.0,0.26948422],[67890.0,0.0423184]],[[67910.0,0.014733],[67911.0,0.014733],[67915.0,0.014732],[67916.0,0.0148],[67921.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771391982027,[[67916.0,0.00096],[67915.0,0.014732],[67913.0,0.029532],[67912.0,0.014732],[67900.0,0.04233213]],[[67922.0,0.02527882],[67925.0,0.01473],[67926.0,0.16209],[67932.0,0.014728],[67950.0,0.21495927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392013141,[[67951.0,0.01556],[67948.0,0.14728],[67945.0,0.014725]],[[67957.0,0.014723],[67958.0,0.014723],[67962.0,0.01476],[67963.0,0.014722],[67965.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392066579,[[67964.0,0.01476],[67963.0,0.00084],[67961.0,0.014722],[67960.0,0.08460056],[67959.0,0.014722]],[[67968.0,0.01472],[67969.0,0.01472],[67973.0,0.014719],[67974.0,0.01476],[67978.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392088802,[[67924.0,0.01568],[67921.0,0.029461],[67920.0,0.23188056],[67883.0,0.90513694],[67875.0,0.88183008]],[[67930.0,0.014729],[67932.0,0.014728],[67934.0,0.01476],[67936.0,0.014727],[67940.0,0.04230028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392135125,[[67875.0,0.00084],[67873.0,0.014741],[67870.0,0.029541],[67868.0,0.162102],[67851.0,0.56567878]],[[67881.0,0.029539],[67882.0,0.014739],[67885.0,0.014738],[67886.0,0.1474],[67923.0,0.68448365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392219708,[[67882.0,0.00092],[67881.0,0.0148],[67880.0,0.014739],[67879.0,0.01474],[67878.0,0.1474]],[[67888.0,0.014738],[67890.0,0.014738],[67891.0,0.029537],[67898.0,0.014736],[67913.0,1.1770261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392277657,[[67927.0,0.00092],[67926.0,0.014729],[67924.0,0.0570266],[67922.0,0.01473],[67911.0,0.2539807]],[[67933.0,0.0148],[67934.0,0.014728],[67936.0,0.014727],[67937.0,0.14736],[67938.0,0.01546297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392297573,[[67941.0,8e-05],[67940.0,0.01476],[67937.0,0.0008],[67936.0,0.014727],[67933.0,0.014728]],[[67944.0,0.014726],[67945.0,0.014725],[67947.0,0.014725],[67948.0,0.01476],[67952.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392357503,[[67938.0,0.0156],[67936.0,0.029454],[67934.0,0.14728],[67923.0,0.687198],[67922.0,0.01473]],[[67944.0,0.014726],[67946.0,0.014725],[67948.0,0.029485],[67955.0,0.014723],[67961.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392429056,[[67911.0,0.01476],[67910.0,0.18964881],[67909.0,0.014733],[67908.0,0.014733],[67904.0,0.014734]],[[67917.0,0.014732],[67918.0,0.014731],[67922.0,0.014731],[67924.0,0.01473],[67925.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392448562,[[67917.0,0.00088],[67915.0,0.014732],[67914.0,0.05708881],[67913.0,0.014732],[67911.0,0.014733]],[[67922.0,0.014731],[67923.0,0.01473],[67924.0,0.01476],[67927.0,0.014729],[67930.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392499816,[[67842.0,0.015708],[67839.0,0.0148],[67838.0,0.04231015],[67836.0,0.014749],[67834.0,0.1474]],[[67850.0,0.014746],[67851.0,0.029546],[67855.0,0.014745],[67859.0,0.014744],[67869.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392589785,[[67742.0,0.16284],[67741.0,4e-05],[67740.0,0.5906],[67733.0,0.73708],[67720.0,0.1344534]],[[67745.0,0.014769],[67747.0,0.015769],[67749.0,0.014768],[67752.0,0.014767],[67772.0,0.74026418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392623102,[[67750.0,0.00088],[67746.0,0.001],[67745.0,0.01512],[67741.0,0.14768],[67738.0,0.01477]],[[67756.0,0.01512],[67758.0,0.14768],[67769.0,0.24372599],[67776.0,0.25518547],[67829.0,4.42244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392646004,[[67753.0,0.00012],[67742.0,0.148388],[67740.0,0.04252931],[67738.0,0.01508],[67727.0,0.55165057]],[[67759.0,0.16276],[67763.0,0.04252931],[67770.0,0.04252931],[67775.0,0.00137],[67780.0,0.65460551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392706165,[[67777.0,8e-05],[67771.0,0.14764],[67769.0,0.01496],[67768.0,0.014764],[67766.0,0.014764]],[[67783.0,0.162348],[67788.0,0.00073759],[67810.0,0.08497702],[67818.0,0.77996768],[67819.0,0.73832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392770010,[[67733.0,0.00048],[67726.0,0.09],[67720.0,0.08511184],[67715.0,0.014775],[67710.0,0.014776]],[[67739.0,0.16264],[67740.0,0.04255592],[67748.0,0.00011504],[67749.0,0.59076],[67751.0,0.04255592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392777031,[[67732.0,0.00052],[67728.0,0.04255592],[67720.0,0.04255592],[67718.0,0.014775],[67716.0,0.014775]],[[67738.0,0.01592],[67739.0,0.14772],[67748.0,0.00011504],[67749.0,0.59076],[67750.0,0.08511184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392836793,[[67704.0,0.00088],[67697.0,0.15274471],[67696.0,0.01478],[67693.0,0.28306448],[67658.0,0.5]],[[67710.0,0.01492],[67719.0,0.14776],[67730.0,0.0425777],[69354.0,0.00296494],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771392908140,[[67717.0,0.01488],[67714.0,0.27332344],[67712.0,0.014776],[67710.0,0.21122698],[67709.0,0.13841116]],[[67737.0,0.1626],[67738.0,0.00073814],[67740.0,0.0851066],[67760.0,0.24664924],[67769.0,1.48418234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393000012,[[67735.0,0.00088],[67731.0,0.16098523],[67730.0,0.04254129],[67729.0,0.029652],[67714.0,0.67675669]],[[67741.0,0.0138],[67746.0,0.14768],[67758.0,0.0001329],[67768.0,0.2021],[67780.0,0.44185219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393026535,[[67750.0,0.014768],[67749.0,0.014768],[67748.0,0.01568],[67746.0,0.18103177],[67714.0,0.73848]],[[67753.0,0.41633803],[67754.0,0.14768],[67757.0,0.01488],[67758.0,0.0001329],[67768.0,0.59084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393078470,[[67737.0,0.00084],[67733.0,0.014771],[67732.0,0.014772],[67729.0,0.014772],[67724.0,0.014773]],[[67742.0,0.14772],[67743.0,0.01484],[67744.0,0.41553803],[67746.0,0.001],[67756.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393129307,[[67730.0,0.00092],[67728.0,0.029613],[67727.0,0.014773],[67724.0,0.2654417],[67704.0,0.738906]],[[67736.0,0.41473803],[67738.0,0.16256],[67739.0,0.0001329],[67756.0,0.09],[67760.0,0.04253894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393237503,[[67723.0,0.00088],[67717.0,0.014775],[67716.0,0.029615],[67715.0,0.30691484],[67694.0,0.59096]],[[67729.0,0.14504],[67730.0,0.01484],[67737.0,0.014771],[67738.0,0.01477],[67741.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393270926,[[67677.0,0.01484],[67675.0,0.15976575],[67673.0,0.014784],[67670.0,0.04254516],[67667.0,0.15582654]],[[67698.0,0.014779],[67699.0,0.15516],[67700.0,0.08509032],[67702.0,0.014778],[67707.0,0.00017357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393296342,[[67674.0,0.00084],[67671.0,0.014785],[67670.0,0.09780151],[67668.0,0.15669383],[67628.0,0.66198069]],[[67680.0,0.01484],[67682.0,0.14784],[67688.0,0.01494274],[67689.0,0.014781],[67690.0,0.06817651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393346784,[[67657.0,0.00092],[67653.0,0.01484],[67652.0,0.14788],[67651.0,0.014789],[67650.0,0.014789]],[[67663.0,0.14788],[67664.0,0.01484],[67669.0,0.014785],[67670.0,0.014785],[67674.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393381198,[[67639.0,0.00084],[67633.0,0.01484],[67631.0,0.162714],[67630.0,0.00015312]],[[67645.0,0.16272],[67648.0,0.01479],[67649.0,0.06827069],[67650.0,0.01479],[67652.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393478867,[[67651.0,0.0008],[67644.0,0.029631],[67643.0,0.014791],[67642.0,0.14788],[67638.0,0.16118043]],[[67657.0,0.01484],[67659.0,0.014788],[67660.0,0.014787],[67661.0,0.014787],[67662.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393540926,[[67628.0,0.00084],[67623.0,0.029635],[67622.0,0.014796],[67621.0,0.14792],[67583.0,0.77433606]],[[67634.0,0.01484],[67635.0,0.14788],[67639.0,0.014792],[67640.0,0.08301341],[67643.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393554136,[[67627.0,0.0008],[67624.0,0.014795],[67622.0,0.029592],[67621.0,0.34887248],[67586.0,1.51453906]],[[67633.0,0.01484],[67637.0,0.13183708],[67639.0,0.014792],[67641.0,0.014792],[67650.0,0.06827351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393621813,[[67681.0,0.014783],[67680.0,0.0008],[67679.0,0.014783],[67677.0,0.014784],[67676.0,0.06818013]],[[67686.0,0.01304],[67687.0,0.14788],[67693.0,0.01478],[67711.0,0.014776],[67741.0,0.38922579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393678045,[[67705.0,0.014778],[67700.0,0.00092],[67695.0,0.01478],[67692.0,0.01484],[67686.0,0.014782]],[[67706.0,0.00014208],[67707.0,0.1626],[67711.0,0.014776],[67712.0,0.014776],[67714.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393719176,[[67714.0,0.015655],[67712.0,0.029616],[67711.0,0.014776],[67700.0,0.48003997],[67686.0,0.66198069]],[[67720.0,0.16264],[67724.0,0.014773],[67725.0,0.014773],[67727.0,0.014773],[67753.0,0.16976496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393811549,[[67716.0,0.00092],[67713.0,0.014776],[67711.0,0.014776],[67709.0,0.029617],[67703.0,0.05155988]],[[67722.0,0.044388],[67725.0,0.162493],[67730.0,0.014772],[67753.0,0.73404329],[67787.0,0.87832871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393864498,[[67692.0,0.0008],[67689.0,0.014781],[67688.0,0.01484],[67687.0,0.1478],[67686.0,0.014782]],[[67698.0,0.01484],[67700.0,0.06814968],[67701.0,0.2021],[67703.0,0.162578],[67706.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393899927,[[67702.0,0.014778],[67700.0,0.015699],[67698.0,0.01484],[67697.0,0.014779],[67655.0,0.73908]],[[67706.0,0.01584],[67708.0,0.014777],[67710.0,0.1478],[67711.0,0.014776],[67778.0,0.87832871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771393991806,[[67681.0,8e-05],[67680.0,0.014783],[67679.0,0.014783],[67678.0,0.01484],[67677.0,0.014784]],[[67688.0,0.030621],[67690.0,0.014781],[67691.0,0.06811142],[67692.0,0.014781],[67712.0,0.98530808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394075776,[[67685.0,0.014782],[67684.0,0.014782],[67681.0,0.015623],[67680.0,0.01484],[67675.0,0.14784]],[[67687.0,0.01484],[67689.0,0.079951],[67692.0,0.01478],[67693.0,0.01478],[67696.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394103601,[[67684.0,0.014782],[67683.0,0.00088],[67680.0,0.01484],[54500.0,0.01],[54481.0,0.08032957]],[[67689.0,0.01484],[67692.0,0.01478],[67693.0,0.16262],[67696.0,0.08294964],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394175561,[[67663.0,0.014787],[67662.0,0.014787],[67661.0,0.00088],[67659.0,0.029628],[67657.0,0.014788]],[[67667.0,0.014786],[67668.0,0.01484],[67669.0,0.014786],[67671.0,0.014785],[67677.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394249806,[[67678.0,0.014783],[67676.0,0.015704],[67674.0,0.014784],[67670.0,0.0830377],[67669.0,0.01484]],[[67681.0,0.01484],[67682.0,0.162663],[67683.0,0.014783],[67686.0,0.014782],[67690.0,0.0682527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394297635,[[67705.0,0.014777],[67701.0,0.014778],[67700.0,0.01484],[67699.0,0.00092],[67697.0,0.014779]],[[67707.0,0.01484],[67708.0,0.14784],[67715.0,0.014775],[67717.0,0.014775],[67725.0,0.73924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394347177,[[67660.0,0.01572],[67655.0,0.014788],[67646.0,0.01479],[67640.0,0.25250529],[67510.0,2.42411768]],[[67664.0,0.014787],[67668.0,0.014786],[67669.0,0.01484],[67674.0,0.014784],[67680.0,0.06815438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394382296,[[67670.0,0.029625],[67668.0,0.015586],[67666.0,0.014786],[67665.0,0.14788],[67619.0,0.739838]],[[67674.0,0.014784],[67675.0,0.014784],[67677.0,0.029624],[67680.0,0.06821895],[67683.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394441435,[[67686.0,0.014782],[67685.0,0.00088],[67684.0,0.014782],[67681.0,0.029623],[67648.0,0.68999528]],[[67691.0,0.029621],[67692.0,0.014781],[67694.0,0.01478],[67698.0,0.014779],[67714.0,0.738807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394478651,[[67635.0,0.01484],[67633.0,0.014793],[67624.0,0.014795],[67610.0,0.00010584],[67606.0,0.55425375]],[[67641.0,0.014792],[67642.0,0.00015592],[67643.0,0.01484],[67647.0,0.08301948],[67650.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394558200,[[67661.0,0.01484],[67660.0,0.00088],[67659.0,0.014788],[67658.0,0.014788],[67655.0,0.162668]],[[67668.0,0.014786],[67669.0,0.01484],[67672.0,0.014785],[67692.0,0.47578914],[67693.0,0.38558105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394631261,[[67669.0,0.01484],[67668.0,0.014786],[67667.0,0.00092],[67666.0,0.014786],[67665.0,0.14788]],[[67673.0,0.014785],[67674.0,0.014784],[67678.0,0.014784],[67679.0,0.01484],[67680.0,0.0829929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394647974,[[67681.0,0.014783],[67680.0,0.014783],[67679.0,0.01572],[67676.0,0.014784],[67664.0,0.014786]],[[67685.0,0.014782],[67686.0,0.01484],[67689.0,0.014781],[67691.0,0.06818305],[67692.0,0.162621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394731339,[[67701.0,0.014778],[67700.0,0.014779],[67699.0,0.00088],[67697.0,0.01484],[67696.0,0.014779]],[[67706.0,0.177457],[67707.0,0.014777],[67709.0,0.014777],[67735.0,0.57243218],[67743.0,0.5480265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394801473,[[67722.0,0.014774],[67719.0,0.014774],[67718.0,0.00084],[67716.0,0.01484],[67705.0,0.014777]],[[67724.0,0.116455],[67728.0,0.014773],[67730.0,0.014772],[67731.0,0.216872],[67754.0,0.87116886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394820100,[[67730.0,0.029544],[67729.0,0.0008],[67728.0,0.01484],[67726.0,0.014773],[67724.0,0.14776]],[[67735.0,0.015771],[67736.0,0.01484],[67737.0,0.014771],[67738.0,0.01550914],[67744.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771394884353,[[67741.0,0.01477],[67740.0,0.03037],[67737.0,0.01477],[67723.0,0.44330469],[67716.0,0.55425375]],[[67746.0,0.014769],[67747.0,0.013139],[67748.0,0.0148],[67750.0,0.014768],[67752.0,0.06804343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395000429,[[67731.0,0.014772],[67730.0,0.00088],[67729.0,0.014772],[67728.0,0.0148],[67727.0,0.014773]],[[67735.0,0.014771],[67736.0,0.0148],[67737.0,0.014771],[67739.0,0.01477],[67740.0,0.06808974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395035048,[[67781.0,0.029561],[67780.0,0.014761],[67778.0,0.014761],[67774.0,0.014762]],[[67788.0,0.01549659],[67789.0,0.0148],[67790.0,0.014759],[67793.0,0.014759],[67794.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395078868,[[67781.0,0.014761],[67780.0,0.014761],[67778.0,0.014762],[67776.0,4e-05],[67774.0,0.0148]],[[67782.0,0.0158],[67787.0,0.01476],[67788.0,0.00073759],[67789.0,0.014759],[67791.0,0.162399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395131524,[[67779.0,0.0156],[67777.0,0.014762],[67772.0,0.014763],[67769.0,0.49424972],[67760.0,0.08274355]],[[67783.0,0.014761],[67785.0,0.01476],[67786.0,0.02956],[67787.0,0.14764],[67790.0,0.06797855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395196281,[[67793.0,0.015558],[67792.0,0.01484],[67790.0,0.014759],[67789.0,0.014759],[67779.0,0.014761]],[[67799.0,0.014757],[67800.0,0.029597],[67803.0,0.14764],[67804.0,0.014756],[67810.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395299853,[[67826.0,0.36127418],[67825.0,0.014751],[67823.0,0.014752],[67821.0,0.19107228],[67810.0,0.06796408]],[[67827.0,0.01488],[67830.0,0.1476],[67832.0,0.01475],[67833.0,0.01475],[67835.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395309672,[[67808.0,0.00084],[67807.0,0.014755],[67806.0,0.014755],[67804.0,0.029636],[67800.0,0.162317]],[[67814.0,0.01488],[67815.0,0.162314],[67824.0,0.014752],[67853.0,1.90049823],[67860.0,0.86973747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395376329,[[67808.0,0.01484],[67807.0,0.00088],[67806.0,0.014756],[67804.0,0.162316],[67800.0,0.06791304]],[[67813.0,0.029508],[67816.0,6.424e-05],[67817.0,0.029593],[67820.0,0.06791304],[68174.0,1.99016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395429165,[[67822.0,0.014752],[67820.0,0.015672],[67819.0,0.014753],[67817.0,0.0148],[67816.0,0.014753]],[[67826.0,0.0148],[67827.0,0.162311],[67828.0,0.014751],[67830.0,0.014751],[67837.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395464894,[[67804.0,0.0148],[67803.0,0.015636],[67801.0,0.014757],[67799.0,0.08268351],[67788.0,0.61036125]],[[67809.0,0.02951],[67812.0,0.014754],[67813.0,0.001164],[67816.0,0.162313],[68176.0,1.99016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395532130,[[67779.0,0.01484],[67776.0,0.014762],[67775.0,0.00092],[67774.0,0.1476],[67773.0,0.014763]],[[67780.0,0.014761],[67781.0,0.014761],[67784.0,0.01476],[67788.0,0.01484],[67790.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395627502,[[67776.0,0.014762],[67775.0,0.015562],[67772.0,0.0148],[67771.0,0.014763],[67760.0,0.45719509]],[[67781.0,0.029561],[67782.0,0.014761],[67785.0,0.06798317],[67786.0,0.16236],[67790.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395722081,[[67788.0,0.014759],[67787.0,0.01476],[67785.0,0.00092],[67784.0,0.02956],[67731.0,0.77433606]],[[67791.0,0.0148],[67793.0,0.014758],[67798.0,0.014758],[67799.0,0.14764],[67803.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395765914,[[67791.0,0.014759],[67789.0,0.015639],[67788.0,0.014759],[67787.0,0.0148],[67759.0,0.13281803]],[[67795.0,0.0148],[67797.0,0.014758],[67798.0,0.162357],[67801.0,0.014757],[67805.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395800242,[[67769.0,0.014764],[67768.0,0.014764],[67766.0,0.015604],[67765.0,0.0148],[67759.0,0.162406]],[[67772.0,0.0148],[67775.0,0.014762],[67777.0,0.014762],[67778.0,0.1476],[67780.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395858280,[[67823.0,0.858217]],[[67862.0,0.014743],[67869.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395917613,[[67896.0,0.00092],[67895.0,0.014736],[67894.0,0.0148],[67893.0,0.162096],[67890.0,0.014737]],[[67902.0,0.014735],[67906.0,0.029534],[67911.0,0.014733],[67917.0,0.14736],[67944.0,0.43955916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771395973872,[[67902.0,0.014735],[67901.0,0.014735],[67899.0,0.0156],[67898.0,0.014735],[67894.0,0.1474]],[[67908.0,0.1622],[67909.0,0.014733],[67910.0,0.014733],[67912.0,0.014733],[67992.0,1.09419599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396009599,[[67901.0,0.0148],[67898.0,0.03027],[67896.0,0.14736],[67895.0,0.014736],[67887.0,0.32866727]],[[67904.0,0.014734],[67906.0,0.014734],[67909.0,0.029533],[67914.0,0.014732],[68004.0,0.735662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396068342,[[67895.0,0.00084],[67894.0,0.014736],[67893.0,0.029537],[67891.0,0.014737],[67890.0,0.06774592]],[[67901.0,0.02947],[67902.0,0.0148],[67903.0,0.014735],[67906.0,0.14736],[67908.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396089057,[[67905.0,0.015614],[67903.0,0.014734],[67901.0,0.029535],[67897.0,0.014736],[67896.0,0.14732]],[[67911.0,0.0148],[67913.0,0.014732],[67914.0,0.06774592],[67915.0,0.014732],[67916.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396138094,[[67890.0,0.015657],[67888.0,0.030275],[67886.0,0.014738],[67883.0,0.14736],[55000.0,0.01]],[[67896.0,0.014736],[67897.0,0.014736],[67898.0,0.0148],[67900.0,0.014735],[67904.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396170514,[[67890.0,0.0008],[67889.0,0.014737],[67888.0,0.015475],[67887.0,0.014738],[67886.0,0.0148]],[[67896.0,0.029536],[67897.0,0.014736],[67901.0,0.014735],[67906.0,0.014734],[67930.0,0.55445134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396224050,[[67893.0,0.014737],[67891.0,0.014737],[67890.0,0.00092],[67889.0,0.014738],[67887.0,0.01484]],[[67896.0,0.01412],[67898.0,0.014736],[67899.0,0.014735],[67901.0,0.014735],[67902.0,0.06774855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396314811,[[67894.0,0.014736],[67893.0,0.014736],[67892.0,0.0008],[67891.0,0.01484],[67890.0,0.014737]],[[67898.0,0.01484],[67900.0,0.162135],[67902.0,0.014735],[67905.0,0.014734],[67907.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396348344,[[67859.0,0.030464],[67857.0,0.014744],[67855.0,0.014745],[67854.0,0.14761535],[67835.0,0.13602369]],[[67864.0,0.014743],[67866.0,0.0148],[67869.0,0.014742],[67870.0,0.06776087],[67896.0,1.70228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396386865,[[67863.0,0.0148],[67860.0,0.00092],[67859.0,0.014744],[67858.0,0.14744],[67857.0,0.014744]],[[67866.0,0.014743],[67867.0,0.014742],[67871.0,0.014742],[67872.0,0.0148],[67875.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396463133,[[67869.0,0.015651],[67868.0,0.0148],[67867.0,0.014742],[67864.0,0.27864733],[67830.0,0.77433606]],[[67875.0,0.014741],[67876.0,0.01474],[67877.0,0.0148],[67880.0,0.08255587],[67883.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396485849,[[67868.0,0.0008],[67867.0,0.029542],[67866.0,0.014743],[67865.0,0.014743],[67862.0,0.26390433]],[[67874.0,0.044282],[67876.0,0.01474],[67878.0,0.14744],[67896.0,0.736826],[67901.0,0.72368473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396570299,[[67868.0,0.014742],[67867.0,0.0008],[67866.0,0.014743],[67865.0,0.0148],[67864.0,0.014743]],[[67873.0,0.0148],[67874.0,0.029482],[67878.0,0.01474],[67882.0,0.162179],[67898.0,0.44205684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396642957,[[67917.0,0.01398405],[67914.0,0.00092],[67913.0,0.014732],[67912.0,0.14736],[67908.0,0.014733]],[[67920.0,0.014731],[67924.0,0.02957],[67929.0,0.014729],[68000.0,0.77242022],[69300.0,0.00274296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396693289,[[67914.0,0.014732],[67913.0,0.01484],[67911.0,0.00092],[67909.0,0.162053],[67904.0,0.014734]],[[67920.0,0.014731],[67921.0,0.029571],[67924.0,0.01473],[67925.0,0.06768423],[67928.0,0.162049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396712108,[[67942.0,0.001],[67941.0,0.01484],[67937.0,0.030334],[67936.0,0.14728],[67894.0,1.14928633]],[[67943.0,0.014726],[67944.0,0.014726],[67949.0,0.029565],[67952.0,0.06768423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396749128,[[67872.0,0.014741],[67871.0,0.014741],[67869.0,0.14732]],[[67878.0,0.01474],[67879.0,0.01474],[67882.0,0.029539],[67886.0,0.014738],[67890.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396787860,[[67875.0,0.014741],[67873.0,4e-05],[67870.0,0.014741],[67852.0,0.13382675],[67843.0,0.00016099]],[[67879.0,0.01474],[67881.0,0.014739],[67883.0,0.029579],[67889.0,0.014738],[67911.0,0.13082504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396869536,[[67937.0,0.0148],[67936.0,0.00092],[67935.0,0.014727],[67933.0,0.014728],[67932.0,0.014728]],[[67942.0,0.029452],[67944.0,0.014726],[67945.0,0.16208],[67948.0,0.014725],[67970.0,0.13480881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396904668,[[67925.0,0.0148],[67924.0,0.01481],[67922.0,0.01473],[67920.0,0.162051],[67917.0,0.014731]],[[67930.0,0.014729],[67932.0,0.014728],[67934.0,0.029528],[67965.0,0.55010065],[67966.0,0.736075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396949594,[[67924.0,0.00092],[67923.0,0.01473],[67921.0,0.01473],[67920.0,0.0148],[67919.0,0.014731]],[[67929.0,0.014729],[67930.0,0.014729],[67932.0,0.0148],[67934.0,0.014728],[67939.0,0.162007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771396982319,[[67926.0,0.014729],[67925.0,0.01473],[67923.0,0.34256044],[67919.0,0.014731],[67910.0,0.25326353]],[[67931.0,0.014729],[67933.0,0.014728],[67935.0,0.014728],[67939.0,0.014727],[67940.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397034843,[[67957.0,0.014723],[67955.0,0.014723],[67954.0,0.00084],[67953.0,0.014723],[67950.0,0.1744031]],[[67960.0,0.14724],[67961.0,0.0148],[67964.0,0.029442],[67968.0,0.01472],[68048.0,1.36712022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397080566,[[67950.0,0.014724],[67949.0,0.014725],[67948.0,0.014725],[67947.0,0.0008],[67946.0,0.1472]],[[67953.0,0.0148],[67957.0,0.014723],[67958.0,0.014723],[67960.0,0.06762742],[67966.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397144530,[[67960.0,0.015522],[67959.0,0.014722],[67957.0,0.0148],[67956.0,0.014723],[67934.0,0.91472762]],[[67966.0,0.029521],[67968.0,0.01472],[67970.0,0.16196],[68001.0,0.13170457],[68010.0,1.1759654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397148031,[[67952.0,0.00084],[67951.0,0.029524],[67949.0,0.014724],[67946.0,0.14724],[67944.0,0.014726]],[[67958.0,0.014723],[67960.0,0.029522],[67962.0,0.014722],[67965.0,0.014721],[67970.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397211778,[[67957.0,0.014723],[67956.0,0.00084],[67955.0,0.029523],[67954.0,0.014723],[67905.0,0.77433606]],[[67962.0,0.029522],[67964.0,0.014721],[67966.0,0.014721],[67970.0,0.08230911],[68016.0,0.66084775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397261510,[[67944.0,0.014726],[67943.0,0.015606],[67941.0,0.0148],[67939.0,0.014727],[67935.0,0.014728]],[[67949.0,0.014725],[67950.0,0.0148],[67951.0,0.014724],[67953.0,0.014724],[67959.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397304242,[[67951.0,0.014724],[67950.0,0.014724],[67949.0,0.00084],[67948.0,0.0148],[67947.0,0.014725]],[[67955.0,0.0148],[67956.0,0.014723],[67958.0,0.161963],[67960.0,0.014722],[67988.0,1.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397354001,[[67941.0,0.0008],[67940.0,0.029526],[67938.0,0.014727],[67936.0,0.014727],[67935.0,0.14724]],[[67946.0,0.014725],[67948.0,0.029525],[67951.0,0.014724],[67955.0,0.014723],[67974.0,0.58904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397475312,[[67951.0,0.014724],[67950.0,0.014724],[67948.0,0.014725],[67947.0,0.0008],[67945.0,0.0148]],[[67952.0,0.012235],[67957.0,0.14724],[67958.0,0.014723],[67959.0,0.014722],[67962.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397522349,[[67935.0,0.014727],[67933.0,0.014728],[67932.0,0.00092],[67930.0,0.014729],[67929.0,0.0148]],[[67942.0,0.014726],[67943.0,0.014726],[67945.0,0.014726],[67947.0,0.14724],[68073.0,1.99016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397552063,[[67905.0,0.00088],[67904.0,0.014734],[67902.0,0.014735],[67901.0,0.014735],[67900.0,0.0148]],[[67911.0,0.00017527],[67912.0,0.027837],[67913.0,0.014732],[67916.0,0.014732],[67920.0,0.22969674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397606020,[[67890.0,0.014737],[67889.0,0.015657],[67886.0,0.029538],[67869.0,0.38223163],[67853.0,0.80057461]],[[67895.0,0.0148],[67897.0,0.162096],[67898.0,0.014736],[67900.0,0.014735],[67946.0,0.73629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397688782,[[67878.0,0.00088],[67876.0,0.01474],[67875.0,0.029541],[67874.0,0.14752118],[67860.0,0.06776775]],[[67884.0,0.045278],[67888.0,0.08250575],[67910.0,0.5896],[67913.0,1.30959388],[67918.0,0.13666093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397695778,[[67865.0,0.00084],[67863.0,0.029543],[67860.0,0.014744],[67859.0,0.014744],[67850.0,0.06776775]],[[67871.0,0.00548933],[67873.0,0.029482],[67875.0,0.1474],[67878.0,0.01474],[67900.0,0.20227482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397738503,[[67844.0,0.00088],[67841.0,0.0148],[67840.0,0.014748],[67839.0,0.162188],[67825.0,0.13092455]],[[67849.0,0.014746],[67850.0,0.014746],[67851.0,0.0148],[67853.0,0.014745],[67856.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397829581,[[67855.0,0.014745],[67854.0,0.00088],[67853.0,0.0148],[67851.0,0.014746],[67848.0,0.14744]],[[67860.0,0.0148],[67862.0,0.014743],[67863.0,0.014743],[67865.0,0.162183],[67869.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397883814,[[67860.0,0.029544],[67859.0,0.00088],[67858.0,0.014744],[67855.0,0.014745],[67810.0,1.6226886]],[[67865.0,0.014743],[67866.0,0.014743],[67869.0,0.0148],[67870.0,0.014742],[67872.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397935443,[[67874.0,0.015701],[67873.0,0.0148],[67872.0,0.014741],[67870.0,0.08255357],[67860.0,0.2084405]],[[67880.0,0.01474],[67881.0,0.014739],[67883.0,0.0148],[67885.0,0.014738],[67887.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771397989380,[[67867.0,0.00016],[67865.0,0.014743],[67863.0,0.014743],[67861.0,0.014744],[67860.0,0.0148]],[[67872.0,0.014741],[67874.0,0.0148],[67876.0,0.01474],[67879.0,0.01474],[67884.0,0.162139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398039641,[[67871.0,0.014741],[67870.0,0.015662],[67869.0,0.01484],[67868.0,0.014742],[55500.0,0.01]],[[67875.0,0.014741],[67877.0,0.01474],[67878.0,0.01484],[67880.0,0.01474],[67882.0,0.06779531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398135718,[[67891.0,0.01484],[67889.0,0.014737],[67888.0,0.014738],[67887.0,0.00084],[67886.0,0.14736]],[[67894.0,0.014737],[67895.0,0.014736],[67897.0,0.014736],[67899.0,0.01484],[67902.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398187259,[[67881.0,0.01492799],[67880.0,0.0008],[67879.0,0.01474],[67878.0,0.01484],[67871.0,0.45360993]],[[67885.0,0.014738],[67886.0,0.014738],[67888.0,0.01484],[67889.0,0.014738],[67891.0,0.21510814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398200878,[[67881.0,0.014739],[67880.0,0.01572],[67879.0,0.014739],[67877.0,0.01474],[67875.0,0.1474]],[[67886.0,0.029476],[67887.0,0.00759603],[67889.0,0.014738],[67890.0,0.06774814],[67986.0,1.54790303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398294931,[[67881.0,0.014739],[67880.0,0.030379],[67877.0,0.01474],[67868.0,0.43886893],[54000.0,0.552899]],[[67886.0,0.014738],[67888.0,0.014738],[67889.0,0.01484],[67890.0,0.08250766],[67920.0,1.48786909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398353286,[[67893.0,0.014736],[67892.0,0.00088],[67890.0,0.029577],[67889.0,0.014738],[67886.0,0.14736]],[[67898.0,0.029576],[67899.0,0.014735],[67901.0,0.14736],[67902.0,0.014735],[68005.0,1.76903203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398416423,[[67837.0,0.01484],[67836.0,0.015629],[67800.0,0.7411512],[54766.0,0.07994115]],[[67843.0,0.01484],[67844.0,0.014747],[67849.0,0.014746],[67902.0,0.87832871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398502790,[[67881.0,0.014739],[67880.0,0.014739],[67879.0,0.00088],[67878.0,0.02958],[67856.0,0.4682984]],[[67885.0,0.014738],[67886.0,0.01484],[67887.0,0.001],[67891.0,0.162177],[67921.0,0.1722932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398561155,[[67862.0,0.014743],[67861.0,0.029583],[67860.0,0.00088],[67859.0,0.32990291],[67858.0,0.014744]],[[67866.0,0.014743],[67867.0,0.014742],[67868.0,0.013097],[67870.0,0.014742],[67874.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398610700,[[67848.0,0.015546],[67846.0,0.029587],[67843.0,0.014748],[67839.0,0.014748],[67790.0,1.09742469]],[[67853.0,0.014745],[67854.0,0.014745],[67856.0,0.029585],[67862.0,0.014743],[67902.0,0.13258127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398662337,[[67816.0,0.01576],[67814.0,0.14748],[67813.0,0.014754],[67805.0,0.15036272],[67804.0,0.43886893]],[[67822.0,0.014752],[67823.0,0.014752],[67824.0,0.01484],[67827.0,0.014751],[67830.0,0.08258788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398722478,[[67801.0,0.01668],[67800.0,0.14756],[67799.0,0.014757],[67798.0,0.014757],[67711.0,1.52971346]],[[67807.0,0.014755],[67809.0,0.014755],[67811.0,0.014755],[67815.0,0.014754],[67816.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398798935,[[67807.0,0.01484],[67803.0,0.14756],[67802.0,0.00088],[67801.0,0.014757],[67799.0,0.014757]],[[67808.0,0.014755],[67810.0,0.014755],[67811.0,0.014754],[67815.0,0.029594],[67820.0,0.0679554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398845867,[[67790.0,0.00088],[67786.0,0.01476],[67785.0,0.0296],[67783.0,0.01476],[67776.0,0.24890714]],[[67795.0,0.014758],[67796.0,0.014758],[67797.0,0.01484],[67798.0,0.014757],[67802.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398894814,[[67771.0,0.030483],[67770.0,0.00014373],[67769.0,0.014763],[67768.0,0.1476],[54000.0,0.552899]],[[67777.0,0.001],[67779.0,0.01484],[67780.0,0.029522],[67783.0,0.014761],[67784.0,0.06795783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771398958160,[[67778.0,0.01572],[67776.0,0.014762],[67775.0,0.014762],[67774.0,0.1476],[67719.0,0.5]],[[67784.0,0.001],[67785.0,0.01476],[67788.0,0.01484],[67789.0,0.014759],[67818.0,0.86989084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399016211,[[67800.0,0.01484],[67799.0,0.00092],[67798.0,0.014757],[67795.0,0.162358],[67793.0,0.014758]],[[67805.0,0.014756],[67807.0,0.014755],[67809.0,0.01484],[67810.0,0.08271997],[67812.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399043228,[[67784.0,0.00088],[67781.0,0.029601],[67777.0,0.014762],[67776.0,0.14956],[53626.0,0.08149482]],[[67790.0,0.029599],[67791.0,0.08272397],[67794.0,0.014758],[67800.0,0.08272197],[67820.0,0.06796497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399130203,[[67785.0,8e-05],[67782.0,0.0148],[67781.0,0.014761],[67779.0,0.014761],[67777.0,0.014762]],[[67791.0,0.014759],[67792.0,0.01484],[67793.0,0.014759],[67795.0,0.014758],[67796.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399172740,[[67776.0,0.00092],[67774.0,0.014762],[67773.0,0.014763],[67770.0,0.08272644],[67769.0,0.01484]],[[67782.0,0.014761],[67783.0,0.01484],[67784.0,0.014761],[67785.0,0.01476],[67790.0,0.08272244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399264234,[[67798.0,0.00084],[67797.0,0.029514],[67796.0,0.0148],[67793.0,0.014758],[67700.0,1.7487883]],[[67804.0,0.029556],[67806.0,0.014756],[67808.0,0.162355],[67857.0,0.737258],[67858.0,0.77242022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399309976,[[67786.0,0.01476],[67784.0,0.01476],[67783.0,0.01568],[67781.0,0.014761],[67780.0,0.014761]],[[67790.0,0.0148],[67792.0,0.014759],[67794.0,0.014758],[67797.0,0.014758],[67800.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399367109,[[67725.0,0.00088],[67724.0,0.0148],[67720.0,0.21573608],[67719.0,0.014774],[67717.0,0.014775]],[[67731.0,0.014772],[67732.0,0.014772],[67733.0,0.0148],[67736.0,0.014771],[67740.0,0.23050608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399398144,[[67710.0,0.00088],[67708.0,0.16256],[67707.0,0.014777],[67706.0,0.014777],[67704.0,0.4420527]],[[67716.0,0.02955],[67719.0,0.014775],[67721.0,0.01484],[67725.0,0.014773],[67939.0,2.21129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399485315,[[67716.0,0.00084],[67714.0,0.014775],[67713.0,0.014776],[67710.0,0.014776],[67705.0,0.4006865]],[[67721.0,0.014774],[67722.0,0.014774],[67725.0,0.014773],[67730.0,0.014772],[67739.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399568579,[[67730.0,0.016652],[67728.0,0.014772],[67726.0,0.014773],[67722.0,0.014774],[67707.0,0.68384593]],[[67737.0,0.014771],[67739.0,0.01477],[67741.0,0.01477],[67745.0,0.014769],[67769.0,0.24434963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399621710,[[67751.0,0.0008],[67749.0,0.014768],[67748.0,0.014768],[67745.0,0.014769],[67741.0,0.01477]],[[67757.0,0.014766],[67758.0,0.014766],[67760.0,0.06804091],[67761.0,0.014765],[67764.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399638427,[[67765.0,0.015564],[67764.0,0.014765],[67760.0,0.08280591],[67754.0,0.014767],[67734.0,0.79934095]],[[67773.0,0.014763],[67774.0,0.014763],[67776.0,0.014762],[67779.0,0.014762],[67780.0,0.06804091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399701668,[[67756.0,0.014846],[67754.0,0.014767],[67752.0,0.014767],[67748.0,0.014768],[67701.0,0.5]],[[67762.0,0.014765],[67763.0,0.014765],[67766.0,0.014764],[67771.0,0.014763],[67780.0,0.216861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399745000,[[67766.0,0.0008],[67761.0,0.014765],[67759.0,0.014766],[67758.0,0.014766],[67756.0,0.06801634]],[[67768.0,0.014764],[67776.0,0.014762],[67780.0,0.06801634],[67795.0,0.2021],[67796.0,1.17883212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399784436,[[67760.0,0.015646],[67759.0,0.014766],[67756.0,0.014766],[67752.0,0.14855779],[67745.0,0.13167725]],[[67766.0,0.001],[67768.0,0.014764],[67769.0,0.014764],[67770.0,0.014763],[67776.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399862093,[[67790.0,0.014759],[67786.0,0.01564],[67785.0,0.0148],[67782.0,0.21548139],[67781.0,0.014761]],[[67801.0,0.014757],[67810.0,0.06792139],[67811.0,0.014755],[67822.0,0.737629],[67836.0,2.30412854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399906430,[[67789.0,0.00088],[67788.0,0.014759],[67786.0,0.02956],[67784.0,0.16232],[67778.0,0.014762]],[[67795.0,0.029558],[67796.0,0.014758],[67799.0,0.014757],[67803.0,0.014756],[67810.0,0.06792139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771399945147,[[67812.0,0.0148],[67811.0,0.00088],[67808.0,0.014755],[67807.0,0.162315],[67803.0,0.014756]],[[67816.0,0.014754],[67818.0,0.014753],[67820.0,0.029553],[67825.0,0.14756],[67826.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400000714,[[67813.0,0.015634],[67812.0,0.0148],[67811.0,0.014754],[67810.0,0.06789569],[67792.0,0.17242643]],[[67819.0,0.014753],[67821.0,0.029552],[67823.0,0.014752],[67826.0,0.14752],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400044446,[[67780.0,0.0008],[67779.0,0.014761],[67778.0,0.014761],[67776.0,0.014762],[67773.0,0.0148]],[[67785.0,0.0148],[67788.0,0.01476],[67790.0,0.162319],[67797.0,0.014758],[67821.0,0.73796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400129098,[[67819.0,0.014753],[67818.0,0.015593],[67815.0,0.029554],[67814.0,0.06791636],[67812.0,0.14756]],[[67824.0,0.014752],[67825.0,0.0148],[67828.0,0.014751],[67832.0,0.01475],[67849.0,0.24485778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400144513,[[67832.0,0.00096],[67831.0,0.01475],[67830.0,0.02955],[67827.0,0.08266736],[67808.0,0.28238765]],[[67838.0,0.029498],[67840.0,0.0148],[67841.0,0.014748],[67848.0,0.014747],[67874.0,0.44005524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400224155,[[67892.0,0.015657],[67890.0,0.0148],[67889.0,0.014738],[67887.0,0.06774184]],[[67898.0,0.0148],[67899.0,0.014735],[67900.0,0.014735],[67903.0,0.162135],[67934.0,0.44016725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400289819,[[67941.0,0.0156],[67939.0,0.014727],[67937.0,0.14732],[67924.0,0.01473],[67912.0,0.72889199]],[[67949.0,0.014725],[67951.0,0.014724],[67952.0,0.014724],[67954.0,0.0148],[67959.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400335659,[[67954.0,0.00084],[67950.0,0.014724],[67947.0,0.01484],[67943.0,0.162006],[67938.0,0.014727]],[[67960.0,0.014722],[67962.0,0.029562],[67964.0,0.014721],[67966.0,0.14728],[67967.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400351477,[[67973.0,0.014719],[67971.0,0.01472],[67970.0,0.01568],[67968.0,0.01472],[67965.0,0.14724]],[[67977.0,0.014718],[67978.0,0.029558],[67981.0,0.014718],[67984.0,0.014717],[67999.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400383102,[[67977.0,0.014718],[67976.0,0.014718],[67975.0,0.00092],[67973.0,0.029519],[67931.0,0.77376919]],[[67979.0,0.001],[67981.0,0.014718],[67983.0,0.029517],[67986.0,0.014717],[67988.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400419518,[[68013.0,0.0148],[68010.0,0.00092],[68009.0,0.161831],[68008.0,0.014712]],[[68016.0,0.01471],[68017.0,0.01471],[68022.0,0.0148],[68026.0,0.161828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400477745,[[68000.0,0.029513],[67996.0,0.14712],[67986.0,0.25340128]],[[68011.0,0.0148],[68015.0,0.0675243],[68020.0,0.2146443],[68036.0,0.1991],[68053.0,0.5734752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400516366,[[67985.0,0.014717],[67984.0,0.014717],[67983.0,0.00072],[67981.0,0.001],[67980.0,0.014718]],[[67989.0,0.0148],[67991.0,0.014715],[67992.0,0.14716],[67993.0,0.014715],[67995.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400538396,[[67976.0,0.015599],[67975.0,0.014719],[67974.0,0.014719],[67969.0,0.0148],[55000.0,0.01]],[[67982.0,0.0148],[67987.0,0.014716],[67989.0,0.014716],[67990.0,0.014716],[68004.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400599636,[[68001.0,0.00088],[68000.0,0.014713],[67999.0,0.014714],[67997.0,0.014714],[67992.0,0.27828094]],[[68006.0,0.0148],[68007.0,0.14716],[68011.0,0.014711],[68014.0,0.014711],[68028.0,0.603428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400652072,[[68098.0,0.014692],[68095.0,0.014693],[68093.0,0.014693],[68089.0,0.09058057],[68088.0,0.18900096]],[[68121.0,0.01492],[68122.0,0.14692],[68127.0,0.5878],[68129.0,0.441328],[68130.0,0.07588657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400659177,[[68104.0,0.00084],[68103.0,0.014691],[68102.0,0.014691],[68101.0,0.17408096],[68100.0,0.014692]],[[68109.0,0.41564792],[68110.0,0.16184],[68131.0,0.5878],[68133.0,0.3175],[68145.0,0.57312243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400723230,[[68057.0,0.01584],[68042.0,0.7522876],[68041.0,0.45237507],[68037.0,0.13371613],[68036.0,0.588]],[[68088.0,0.14696],[68089.0,0.01484],[68090.0,0.07582619],[68098.0,0.58796],[68106.0,1.71219266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400730046,[[68063.0,0.0147],[68061.0,0.0147],[68057.0,0.014701],[68053.0,0.01484],[68052.0,0.147]],[[68106.0,0.8116835],[68117.0,0.87904368],[68130.0,0.22312619],[68160.0,1.47056291],[68362.0,2.21129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400789577,[[68117.0,0.029608],[68116.0,0.014688],[68113.0,0.014689],[68112.0,0.14688],[68105.0,0.26080075]],[[68124.0,0.43985936],[68125.0,0.014686],[68127.0,0.029606],[68129.0,0.014686],[68130.0,0.14688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400813408,[[68128.0,0.029566],[68127.0,0.014686],[68123.0,0.014687],[68119.0,0.014688],[68073.0,0.5]],[[68137.0,0.176444],[68138.0,0.014684],[68142.0,0.014683],[68147.0,0.014682],[68170.0,0.07568494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400848124,[[68183.0,0.01488],[68177.0,0.17414757],[68176.0,0.014675],[68173.0,0.014676],[68172.0,0.26080075]],[[68198.0,0.1468],[68199.0,0.01488],[68200.0,0.05],[68206.0,0.03182412],[68220.0,0.07560582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400900779,[[68205.0,0.30145897],[68195.0,0.733594],[68185.0,0.40245751]],[[68247.0,0.1616],[68269.0,0.13529646],[68270.0,0.58696],[68272.0,0.24210342],[68273.0,0.68150789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400937706,[[68231.0,0.002],[68227.0,0.33034735],[68226.0,0.014665],[68222.0,0.014666],[68216.0,0.27546775]],[[68255.0,0.14668],[68256.0,0.60156],[68262.0,1.46684],[68267.0,0.1334127],[68270.0,0.57554119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400952019,[[68217.0,0.014667],[68215.0,0.014667],[68213.0,0.26080075],[68211.0,0.014668],[68206.0,0.014669]],[[68257.0,0.16252],[68270.0,0.66222119],[68272.0,0.13410951],[68275.0,0.98468154],[68276.0,0.13421512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771400995046,[[68204.0,0.014669],[68202.0,0.01467],[68200.0,0.01467],[68194.0,0.014671],[68193.0,0.26083929]],[[68206.0,0.01484],[68208.0,0.161349],[68210.0,0.014668],[68213.0,0.014668],[68537.0,2.21129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401047086,[[68198.0,0.014671],[68196.0,0.014671],[68193.0,0.001],[68191.0,0.014672],[68187.0,0.01484]],[[68218.0,0.029507],[68219.0,0.014666],[68220.0,0.06714232],[68222.0,0.161386],[68239.0,1.14024375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401060595,[[68171.0,0.33136773],[68167.0,0.13321671],[68163.0,0.12933238],[68160.0,0.08182132],[68159.0,0.43384825]],[[68221.0,0.13428464],[68243.0,0.2441],[68244.0,0.73365912],[68246.0,0.1469],[68251.0,0.73388178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401112128,[[68174.0,0.014676],[68172.0,0.014676],[68171.0,0.014676],[68166.0,0.01584],[68164.0,0.014678]],[[68180.0,0.14676],[68182.0,0.014674],[68183.0,0.014674],[68186.0,0.014673],[68190.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401166870,[[68179.0,0.014675],[68174.0,0.029516],[68169.0,0.014677],[68165.0,0.1206],[68164.0,0.24550881]],[[68184.0,0.01484],[68185.0,0.014674],[68187.0,0.014673],[68190.0,0.014673],[68192.0,0.14672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401199198,[[68185.0,0.029513],[68184.0,0.014674],[68182.0,0.014674],[68179.0,0.014675],[68175.0,0.14676]],[[68191.0,0.014672],[68192.0,0.01484],[68193.0,0.014672],[68195.0,0.014671],[68197.0,0.14672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401242436,[[68172.0,0.014676],[68171.0,0.01484],[68170.0,0.014677],[68169.0,0.014677],[68168.0,0.06718324]],[[68176.0,0.014675],[68178.0,0.029515],[68181.0,0.014675],[68183.0,0.14676],[68190.0,0.06718324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401292965,[[68193.0,0.014672],[68189.0,0.0148],[68184.0,0.014674],[68180.0,0.06718732],[68172.0,0.45427311]],[[68198.0,0.0148],[68201.0,0.01467],[68202.0,0.16143],[68205.0,0.014669],[68209.0,0.332169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401362740,[[68165.0,0.014678],[68164.0,0.014678],[68162.0,0.014678],[68160.0,0.08200652],[68157.0,0.014679]],[[68171.0,0.0148],[68172.0,0.014676],[68173.0,0.1468],[68174.0,0.014676],[68176.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401371342,[[68184.0,0.014674],[68182.0,0.0148],[68177.0,0.014675],[68176.0,0.06720652],[68162.0,0.1206]],[[68199.0,0.014671],[68208.0,0.014669],[68225.0,1.18924422],[68235.0,0.54811367],[68241.0,0.02750687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401438596,[[68176.0,0.0148],[68174.0,0.014676],[68173.0,0.014676],[68171.0,0.14672],[68170.0,0.014677]],[[68182.0,0.014674],[68185.0,0.029474],[68190.0,0.014673],[68273.0,0.8799299],[68276.0,0.39103916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401501247,[[68157.0,0.01476],[68156.0,0.01468],[68154.0,0.16148],[68152.0,0.014681],[68149.0,0.014681]],[[68161.0,0.029358],[68165.0,0.014678],[68166.0,0.01476],[68169.0,0.014677],[68170.0,0.06719266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401513250,[[68148.0,0.01476],[68147.0,0.014682],[68145.0,0.014682],[68144.0,0.014682],[68142.0,0.000734]],[[68155.0,0.01468],[68156.0,0.01468],[68157.0,0.01476],[68159.0,0.014679],[68163.0,0.161478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401591687,[[68133.0,0.14684],[68132.0,0.01476],[68126.0,0.014686],[68125.0,0.34060839],[68123.0,0.014687]],[[68150.0,0.06725673],[68151.0,0.01476],[68153.0,0.14684],[68167.0,0.24745469],[68171.0,0.43945014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401640529,[[68165.0,0.014678],[68163.0,0.014678],[68162.0,0.014678],[68159.0,0.43519009],[68158.0,0.01484]],[[68191.0,0.14752],[68192.0,0.000733],[68200.0,0.58724],[68209.0,1.46812],[68210.0,0.07558792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401657035,[[68135.0,0.014684],[68134.0,0.014685],[68131.0,0.014685],[68126.0,0.01488],[68125.0,0.014686]],[[68143.0,0.014683],[68144.0,0.1556],[68145.0,0.014682],[68149.0,0.014681],[68153.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401707483,[[68188.0,0.014673],[68187.0,0.014673],[68183.0,0.014674],[68181.0,0.1727204],[68180.0,0.09043935]],[[68190.0,0.01484],[68195.0,0.14676],[68196.0,0.014671],[68197.0,0.014671],[68200.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401773526,[[68173.0,0.029556],[68172.0,0.014676],[68170.0,0.029517],[68168.0,0.014677],[68167.0,0.14676]],[[68179.0,0.014675],[68181.0,0.029515],[68183.0,0.014674],[68186.0,0.014673],[68190.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401801555,[[68153.0,0.01468],[68151.0,0.014681],[68148.0,0.029522],[68146.0,0.014682],[68143.0,0.14676]],[[68159.0,0.01484],[68161.0,0.014679],[68162.0,0.014679],[68164.0,0.161438],[68185.0,0.58716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401851981,[[68227.0,0.014664],[68226.0,0.014665],[68224.0,0.014665],[68220.0,0.07551812],[68218.0,0.01488]],[[68241.0,0.16164],[68260.0,0.07551812],[68262.0,0.58712],[68270.0,1.46788],[68277.0,0.13507093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401908743,[[68177.0,0.014675],[68176.0,0.014675],[68173.0,0.01488],[68172.0,0.014676],[68169.0,0.014677]],[[68181.0,0.01488],[68184.0,0.1468],[68185.0,0.014674],[68186.0,0.014673],[68193.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401913046,[[68186.0,0.014673],[68185.0,0.014673],[68184.0,0.01488],[68181.0,0.014674],[68179.0,0.1468]],[[68192.0,0.01488],[68193.0,0.161472],[68195.0,0.014671],[68198.0,0.014671],[68202.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771401990904,[[68227.0,0.01488],[68223.0,0.014665],[68222.0,0.161346],[68220.0,0.014666],[68165.0,1.233911]],[[68231.0,0.014664],[68233.0,0.014663],[68235.0,0.01488],[68236.0,0.014663],[68241.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402001531,[[68206.0,0.029549],[68204.0,0.014669],[68202.0,0.16135],[68197.0,1.30225264],[68196.0,0.014671]],[[68213.0,0.014668],[68215.0,0.029227],[68217.0,0.014667],[68222.0,0.014666],[68225.0,0.14668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402070360,[[68208.0,0.014669],[68207.0,0.014669],[68205.0,0.014669],[68201.0,0.06712613],[68198.0,0.014671]],[[68210.0,0.00677593],[68215.0,0.014667],[68217.0,0.161387],[68219.0,0.014666],[68230.0,0.06712613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402133786,[[68196.0,0.014671],[68195.0,0.014671],[68193.0,0.014672],[68190.0,0.06715084],[68189.0,0.014673]],[[68205.0,0.014669],[68206.0,0.16156],[68208.0,0.014669],[68211.0,0.014668],[68248.0,0.43752151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402168322,[[68183.0,0.014674],[68182.0,0.014674],[68179.0,0.014675],[68178.0,0.01484],[68170.0,0.34716088]],[[68187.0,0.01484],[68190.0,0.014673],[68192.0,0.161392],[68197.0,0.014671],[68222.0,0.13383735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402239071,[[68202.0,0.01467],[68200.0,0.01467],[68199.0,0.33960395],[68197.0,0.06716511],[68195.0,0.01484]],[[68207.0,0.01484],[68208.0,0.014669],[68209.0,0.14672],[68210.0,0.014668],[68211.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402311705,[[68269.0,0.06700649],[68262.0,0.014657],[68260.0,0.08166349],[68258.0,0.014658],[68256.0,0.25847316]],[[68288.0,0.1614],[68289.0,0.001],[68290.0,0.06700649],[68295.0,0.5864],[68299.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402333016,[[68293.0,0.01465],[68291.0,0.014651],[68290.0,0.07534458],[68282.0,0.25847316],[68280.0,0.0148]],[[68319.0,0.7021],[68330.0,0.22534458],[68331.0,0.13375862],[68334.0,0.57376268],[68338.0,0.68176185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402376852,[[68270.0,0.01484],[68267.0,0.014656],[68266.0,0.014656],[68264.0,0.014656],[68263.0,0.14656]],[[68287.0,0.01484],[68289.0,0.14656],[68310.0,0.22790504],[68320.0,0.43754829],[68322.0,0.15549695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402393159,[[68224.0,0.44825066]],[[68247.0,0.01466],[68251.0,0.029499],[68254.0,0.014659],[68255.0,0.14656],[68265.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402438587,[[68205.0,0.014551],[68199.0,0.014671],[68197.0,0.014671],[68195.0,0.014671],[68190.0,0.07547759]],[[68209.0,0.014668],[68210.0,0.015668],[68213.0,0.014668],[68216.0,0.01484],[68219.0,0.14668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402510642,[[68240.0,0.014662],[68239.0,0.014662],[68237.0,0.0148],[68235.0,0.014663],[68234.0,0.1466]],[[68259.0,0.001],[68279.0,0.95579856],[68283.0,1.46636],[68285.0,0.7388559],[68286.0,0.40475182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402570691,[[68324.0,0.0148],[68323.0,0.161204],[68321.0,0.014644],[68320.0,0.06697951],[68317.0,0.014645]],[[68337.0,0.0148],[68340.0,0.06697951],[68341.0,0.14656],[68345.0,0.00323277],[68356.0,0.00219182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402585003,[[68303.0,0.041486],[68301.0,0.014649],[68300.0,0.014649],[68298.0,0.0148],[68296.0,0.01465]],[[68318.0,0.0148],[68319.0,0.14652],[68330.0,0.0752998],[68334.0,0.00212226],[68340.0,0.5166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402632739,[[68353.0,0.014637],[68348.0,0.00016045]],[[68398.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402660147,[[68402.0,0.014627],[68400.0,0.014627],[68399.0,0.015],[68398.0,0.1861588],[68397.0,0.14632]],[[68414.0,0.014625],[68415.0,0.029624],[68418.0,0.160944],[68423.0,0.014623],[68474.0,0.43801223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402694177,[[68444.0,0.014618],[68438.0,0.01496],[68437.0,0.01462],[68434.0,0.24589669],[68433.0,0.01462]],[[68463.0,0.01496],[68464.0,0.00141255],[68470.0,0.07507675],[68473.0,0.001],[68477.0,0.58810144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402715991,[[68458.0,0.014615],[68457.0,0.014615],[68455.0,0.014615],[68454.0,0.27137733],[68451.0,0.014616]],[[68469.0,0.01496],[68470.0,0.014612],[68471.0,0.014612],[68473.0,0.014612],[68475.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402776340,[[68352.0,0.014638],[68350.0,0.014638],[68349.0,0.01488],[68348.0,0.014638],[68339.0,0.01464]],[[68361.0,0.01488],[68366.0,0.160995],[68368.0,0.014634],[68370.0,0.014634],[68372.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402804960,[[68376.0,0.029264],[68372.0,0.014633],[68371.0,0.25730738],[68368.0,0.029514],[56410.0,0.0035]],[[68382.0,0.014591],[68385.0,0.14636],[68386.0,0.01463],[68387.0,0.01463],[68390.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402817067,[[68361.0,0.014636],[68360.0,0.32012235],[68359.0,0.062126],[68357.0,0.029517],[68353.0,0.6749597]],[[68372.0,0.029514],[68373.0,0.014633],[68375.0,0.14636],[68376.0,0.014633],[68509.0,1.97935179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402873504,[[68362.0,0.014635],[68360.0,0.014636],[68359.0,0.01488],[68358.0,0.25938189],[68357.0,0.014637]],[[68369.0,0.01488],[68370.0,0.03017855],[68372.0,0.014633],[68373.0,0.014633],[68375.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402930571,[[68422.0,0.014623],[68421.0,0.014623],[68418.0,0.08138431],[68414.0,0.014624],[68413.0,0.17298682]],[[68426.0,0.01484],[68427.0,0.14632],[68440.0,0.06676131],[68448.0,0.58536],[68455.0,0.13544763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402944176,[[68348.0,0.014638],[68344.0,0.029479],[68340.0,0.06676131],[68339.0,0.16096],[68333.0,0.5655982]],[[68372.0,0.06676131],[68380.0,0.06676131],[68389.0,0.16116],[68393.0,0.58536],[68396.0,1.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771402992317,[[68346.0,0.014639],[68345.0,0.1612],[68341.0,0.01464],[68338.0,0.014641],[68334.0,0.0382]],[[68355.0,0.014637],[68356.0,0.014637],[68357.0,0.01484],[68358.0,0.014637],[68362.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403053859,[[68364.0,0.014635],[68362.0,0.014636],[68361.0,0.01484],[68360.0,0.014636],[68358.0,0.161076]],[[68373.0,0.01484],[68374.0,0.14644],[68375.0,0.014633],[68376.0,0.014633],[68378.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403097793,[[68403.0,0.029467],[68401.0,0.014627],[68400.0,0.14628],[68398.0,0.25532279],[68390.0,0.29651124]],[[68419.0,0.16112],[68430.0,0.07505756],[68440.0,0.13745366],[68444.0,0.13577028],[68446.0,0.13327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403115813,[[68419.0,0.33961782],[68418.0,0.014623],[68416.0,0.14628],[68414.0,0.014624],[68405.0,0.54051567]],[[68442.0,0.000731],[68470.0,0.21223538],[68482.0,0.13836135],[68484.0,1.39094826],[68494.0,0.76974791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403140233,[[68460.0,0.003],[68453.0,0.044072],[68450.0,0.14628],[68447.0,0.014617],[68445.0,0.43066632]],[[68491.0,0.16108],[68492.0,1.08579451],[68500.0,0.13792998],[68502.0,1.61214202],[68504.0,0.13340031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403178075,[[68496.0,0.28749509],[68491.0,0.18616565],[68490.0,0.014608],[68487.0,0.257948],[68484.0,0.46722517]],[[68508.0,0.001],[68520.0,0.07484637],[68524.0,0.2021],[68526.0,0.00241864],[68532.0,0.13669646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403241421,[[68362.0,0.000731],[68355.0,0.014637],[68353.0,0.160957],[68352.0,0.014638],[68341.0,0.42322428]],[[68373.0,0.014633],[68374.0,0.014633],[68376.0,0.001],[68378.0,0.014632],[68430.0,0.5126253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403264936,[[68328.0,0.01484],[68327.0,0.17158637],[68325.0,0.161043],[68323.0,0.25865465],[68320.0,0.33574917]],[[68337.0,0.014641],[68339.0,0.01464],[68340.0,0.001],[68343.0,0.02948],[68346.0,0.161039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403305862,[[68333.0,0.26104973],[68331.0,0.029482],[68330.0,0.32110517],[68328.0,0.014643],[68327.0,0.014643]],[[68359.0,0.16128],[68360.0,0.07525299],[68368.0,0.2021],[68369.0,0.58588],[68378.0,1.46424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403366813,[[68316.0,0.01484],[68314.0,0.32110517],[68313.0,0.161126],[68312.0,0.015378],[68304.0,0.014648]],[[68325.0,0.014644],[68326.0,0.014643],[68327.0,0.014643],[68331.0,0.029482],[68350.0,0.06689435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403389519,[[68312.0,0.014647],[68311.0,0.014646],[68309.0,0.14648],[68308.0,0.01484],[68306.0,0.014648]],[[68337.0,0.01484],[68338.0,0.21016459],[68347.0,0.2021],[68350.0,0.06689435],[68355.0,0.24645352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403429242,[[68323.0,0.029484],[68321.0,0.014644],[68320.0,0.21331192],[68319.0,0.014645],[68313.0,0.25603567]],[[68340.0,0.01484],[68345.0,0.14644],[68350.0,0.06687192],[68360.0,0.06687192],[68362.0,0.43759307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403501592,[[68304.0,0.01484],[68301.0,0.014648],[68300.0,0.014649],[68297.0,0.27598837],[68296.0,0.14648]],[[68329.0,0.16132],[68330.0,0.06690776],[68340.0,0.06690776],[68341.0,0.1354724],[68342.0,0.83459032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403550916,[[68260.0,0.06696113],[68254.0,0.014659],[68252.0,0.00011243],[68251.0,0.01484],[68250.0,0.014659]],[[68269.0,0.014656],[68271.0,0.014655],[68272.0,0.1614],[68273.0,0.014655],[68280.0,0.06696113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403577432,[[68269.0,0.08161613],[68268.0,0.01484],[68267.0,0.014656],[68265.0,0.161256],[68235.0,2.11806514]],[[68277.0,0.19500809],[68279.0,0.029493],[68281.0,0.014653],[68284.0,0.161252],[68290.0,0.08161213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403619550,[[68264.0,0.01484],[68263.0,0.1466],[68261.0,0.014657],[68259.0,0.014657],[68258.0,0.2585816]],[[68283.0,0.015551],[68287.0,0.1466],[68293.0,0.43759307],[68300.0,0.61683713],[68307.0,0.65978393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403649678,[[68256.0,0.01484],[68255.0,0.161258],[68253.0,0.32756388],[68252.0,0.01477143],[68251.0,0.26399227]],[[68268.0,0.014656],[68270.0,0.01484],[68272.0,0.014655],[68276.0,0.014654],[68301.0,0.54981994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403716833,[[68296.0,0.0148],[68295.0,0.14652],[68292.0,0.01465],[68291.0,0.25179743],[68290.0,0.014651]],[[68320.0,0.16132],[68330.0,0.06695152],[68331.0,0.58616],[68335.0,0.43759307],[68337.0,0.33703675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403775587,[[68235.0,0.0148],[68233.0,0.161263],[68230.0,0.24148597],[68229.0,0.014664],[68224.0,0.014665]],[[68244.0,0.00011243],[68248.0,0.01466],[68249.0,0.01466],[68250.0,0.0148],[68251.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403786984,[[68231.0,0.176144],[68230.0,0.08274437],[68228.0,0.014664],[68222.0,0.014666],[68189.0,0.54051567]],[[68244.0,0.014661],[68246.0,0.029172],[68248.0,0.1613],[68279.0,0.13300024],[68298.0,0.65978393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403833823,[[68200.0,0.14668],[68199.0,0.02947],[68198.0,0.014671],[68196.0,0.014671],[68193.0,0.014672]],[[68210.0,0.014668],[68212.0,0.014668],[68214.0,0.0148],[68216.0,0.014667],[68248.0,0.74623268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403875339,[[68206.0,0.0148],[68204.0,0.161389],[68202.0,0.01467],[68200.0,0.32920275],[68199.0,0.01467]],[[68220.0,0.0148],[68225.0,0.14672],[68240.0,0.06712862],[68242.0,0.43759307],[68246.0,0.71924365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403927682,[[68195.0,0.0148],[68192.0,0.000733],[68191.0,0.14672],[68188.0,0.32993575],[68187.0,0.014673]],[[68205.0,0.08192536],[68210.0,0.14672],[68220.0,0.06712536],[68228.0,0.43978454],[68235.0,0.54981994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403955912,[[68183.0,0.0148],[68179.0,0.14676],[68172.0,0.014676],[68170.0,0.06712536],[68169.0,0.014677]],[[68192.0,0.0158],[68193.0,0.06712536],[68214.0,0.43978454],[68220.0,0.65416536],[68259.0,1.17982835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771403986842,[[68178.0,0.1616],[68177.0,0.014675],[68175.0,0.014676],[68173.0,0.014676],[68170.0,0.0671927]],[[68198.0,0.0148],[68202.0,0.1468],[68215.0,0.03714748],[68216.0,0.5735596],[68219.0,0.12999668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404090631,[[68201.0,0.17583728],[68200.0,0.0148],[68197.0,0.26284111],[68194.0,0.32989897],[68188.0,0.014673]],[[68209.0,0.01407],[68214.0,0.14676],[68220.0,0.06715283],[68231.0,0.1321538],[68232.0,0.43859353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404127848,[[68220.0,0.0148],[68215.0,0.014667],[68214.0,0.014667],[68210.0,0.08182083],[68207.0,0.26284111]],[[68234.0,0.0148],[68238.0,0.000733],[68239.0,0.14672],[68244.0,0.43859353],[68250.0,0.06715283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404158292,[[68228.0,0.177144],[68226.0,0.18976535],[68224.0,0.014665],[68222.0,0.26284111],[68221.0,0.0382]],[[68249.0,0.0148],[68250.0,0.14668],[68260.0,0.06706523],[68266.0,0.13293633],[68274.0,0.82258611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404194330,[[68221.0,0.0148],[68220.0,0.06706523],[68216.0,0.014667],[68215.0,0.161347],[68203.0,0.51115454]],[[68231.0,0.0148],[68240.0,0.14668],[68241.0,0.06706523],[68254.0,0.37693825],[68258.0,0.13172221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404236769,[[68192.0,0.14672],[68191.0,0.0148],[68186.0,0.014673],[68184.0,0.014674],[68182.0,0.014674]],[[68221.0,0.16148],[68225.0,0.13482432],[68229.0,0.13536616],[68230.0,0.07555581],[68232.0,0.12947205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404299716,[[68207.0,0.0148],[68203.0,0.16139],[68202.0,0.26284111],[68201.0,0.01467],[68200.0,0.06713865]],[[68220.0,0.0148],[68222.0,0.14672],[68230.0,0.06713865],[68240.0,0.06713865],[68251.0,0.78914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404378992,[[68215.0,0.014667],[68213.0,0.014667],[68211.0,0.029468],[68210.0,0.14668],[68205.0,0.014669]],[[68228.0,0.19669271],[68229.0,0.0148],[68231.0,0.14668],[68250.0,0.06708076],[68255.0,0.67940613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404440145,[[68194.0,0.014672],[68192.0,0.029472],[68191.0,0.14672],[68190.0,0.08179534],[68188.0,0.32989897]],[[68209.0,0.0148],[68211.0,0.14672],[68220.0,0.06712334],[68229.0,0.13372107],[68231.0,0.57356148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404466171,[[68212.0,0.014668],[68210.0,0.014668],[68209.0,0.029468],[68206.0,0.17560247],[68205.0,0.14672]],[[68220.0,0.0148],[68223.0,0.14672],[68240.0,0.06713764],[68244.0,0.43945696],[68245.0,0.87252451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404522817,[[68223.0,0.014665],[68222.0,0.014665],[68221.0,0.0148],[68220.0,0.08176926],[68218.0,0.14672]],[[68238.0,0.16152],[68251.0,0.03888328],[68260.0,0.44018896],[68267.0,2.01701994],[68273.0,0.65978393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404552030,[[68235.0,0.029463],[68233.0,0.161303],[68232.0,0.1753451],[68231.0,0.014664],[54200.0,0.003]],[[68249.0,0.0148],[68252.0,0.14664],[68260.0,0.06783526],[68270.0,0.13351515],[68285.0,0.24856063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404644408,[[68213.0,0.29942252],[68210.0,0.003733],[68208.0,0.17454446],[68205.0,0.00016178],[68204.0,0.26378053]],[[68230.0,0.07549725],[68237.0,0.58676],[68238.0,0.16148],[68244.0,0.24304391],[68268.0,0.133472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404671930,[[68213.0,0.17454446],[68208.0,0.06715548],[68206.0,0.32913405],[68204.0,0.014669]],[[68218.0,0.16256],[68230.0,0.06715548],[68238.0,0.58704],[68242.0,0.2021],[68244.0,0.25153334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404703969,[[68169.0,0.80771999],[68161.0,0.0148],[68150.0,0.014681],[68149.0,0.014681],[68146.0,0.01479126]],[[68171.0,0.43862574],[68177.0,0.54496725],[68179.0,0.1616],[68194.0,0.65978393],[68198.0,0.24883475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404726174,[[68148.0,0.176321],[68147.0,0.014682],[68146.0,0.00010926],[68131.0,0.71688311],[68123.0,1.46792]],[[68163.0,0.27874195],[68165.0,0.0148],[68170.0,0.14684],[68182.0,0.43937184],[68188.0,0.11870197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404761305,[[68171.0,0.16164],[68170.0,0.015677],[68169.0,0.014677],[68166.0,0.014678],[68162.0,0.014678]],[[68195.0,0.14684],[68199.0,0.43937184],[68200.0,0.09042414],[68204.0,0.25204849],[68205.0,0.5492148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404827769,[[68150.0,0.16164],[68144.0,0.17559422],[68140.0,0.26339134],[68139.0,0.014683],[68137.0,0.34472679]],[[68170.0,0.06724475],[68171.0,0.0148],[68173.0,0.14684],[68180.0,0.06724475],[68181.0,0.11418962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404878216,[[68143.0,0.176363],[68142.0,0.602243],[68140.0,0.08292775],[68138.0,0.26339134],[68091.0,0.87805147]],[[68172.0,0.001],[68178.0,0.05178897],[68180.0,0.14688],[68181.0,0.11418962],[68183.0,0.36722188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404882014,[[68153.0,0.14688],[68142.0,0.602203],[68139.0,0.014683],[55000.0,0.01],[54766.0,0.07994115]],[[68170.0,0.06724106],[68172.0,0.001],[68178.0,0.05178897],[68180.0,0.21412106],[68199.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771404963979,[[68113.0,0.16172],[68112.0,0.014689],[68110.0,0.603144],[68109.0,0.00012551],[68107.0,0.3303296]],[[68144.0,0.2018717],[68145.0,0.30053599],[68146.0,0.26546466],[68148.0,0.64147184],[68150.0,0.06730727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405008711,[[68140.0,0.16168],[68135.0,0.014684],[68131.0,0.014685],[68130.0,0.3312945],[68126.0,0.014686]],[[68155.0,0.001],[68156.0,0.001],[68160.0,0.06731711],[68162.0,0.14688],[68169.0,0.03735228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405038534,[[68162.0,0.14684],[68161.0,0.01476],[68156.0,0.17542827],[68151.0,0.014681],[68150.0,0.08199811]],[[68172.0,0.06731711],[68180.0,0.06731711],[68182.0,0.01476],[68187.0,0.14688],[68198.0,0.73214871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405098979,[[68174.0,0.014676],[68173.0,0.01476],[68172.0,0.014676],[68171.0,0.014676],[68168.0,0.14684]],[[68195.0,0.01476],[68199.0,0.1468],[68205.0,0.25075827],[68210.0,0.06795961],[68215.0,0.12466052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405212674,[[68179.0,0.001],[68170.0,0.014677],[68168.0,0.27865439],[68166.0,0.161478]],[[68198.0,0.0148],[68199.0,0.75828045],[68200.0,0.166036],[68204.0,0.27131244],[68206.0,1.13130321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405257707,[[68171.0,0.1616],[68170.0,0.06719164],[68165.0,0.26397739],[68164.0,0.014678],[68162.0,0.104678]],[[68185.0,0.0158],[68190.0,0.21399164],[68196.0,0.12955067],[68200.0,0.19259095],[68202.0,0.03723535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405299751,[[68121.0,0.01484],[68120.0,0.21407164],[68119.0,0.014688],[68117.0,0.014688],[68115.0,0.33017119]],[[68140.0,0.06719164],[68141.0,0.0148],[68143.0,0.14688],[68146.0,0.72661264],[68149.0,0.24209444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405341582,[[68130.0,0.01584],[68126.0,0.41065565],[68116.0,0.43993272]],[[68155.0,0.14388645],[68157.0,0.90532896],[68158.0,0.12869038],[68160.0,0.48426007],[68163.0,0.3312147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405366692,[[68122.0,0.16172],[68121.0,0.26377565],[68119.0,0.014688],[68117.0,0.34485919],[53500.0,0.0246]],[[68148.0,0.26028282],[68149.0,0.18324499],[68150.0,0.73378018],[68152.0,0.12917917],[68160.0,0.88682469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405410125,[[68084.0,0.16184],[68079.0,0.08199786],[68077.0,0.014697],[68073.0,0.014698]],[[68100.0,0.21426186],[68102.0,0.01484],[68116.0,0.12951009],[68118.0,0.71694457],[68120.0,0.06730186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405485897,[[68080.0,0.01484],[68079.0,0.147],[68078.0,0.014697],[68077.0,0.33017119],[68076.0,0.014697]],[[68101.0,0.147],[68102.0,0.01484],[68109.0,0.24635158],[68110.0,0.06733792],[68114.0,0.1296166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405544932,[[68105.0,0.176491],[68103.0,0.014691],[68100.0,0.08207872],[54481.0,0.08032957],[54200.0,0.003]],[[68121.0,0.06738672],[68123.0,0.01484],[68124.0,0.14692],[68129.0,0.25158215],[68132.0,0.74996686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405587876,[[68078.0,0.16184],[68076.0,0.014697],[68074.0,0.014697],[68072.0,0.014698],[68057.0,1.02793272]],[[68096.0,0.20554769],[68097.0,0.01484],[68100.0,0.14696],[68102.0,0.72545652],[68104.0,0.24974853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405618787,[[68085.0,0.014695],[68083.0,0.014695],[68082.0,0.014696],[68080.0,0.06736552],[68076.0,0.014697]],[[68101.0,0.01484],[68108.0,0.147],[68110.0,0.06736552],[68115.0,0.38671656],[68120.0,0.06736552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405656128,[[68111.0,0.16176],[68094.0,0.014693],[68087.0,0.43993272],[68083.0,1.11859423],[68077.0,0.0309]],[[68124.0,0.148],[68125.0,0.0148],[68129.0,0.24927852],[68130.0,0.06736552],[68137.0,0.87092907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405691650,[[68083.0,0.01444],[68080.0,0.14696],[68075.0,0.014697],[68074.0,0.014697],[68059.0,0.58796]],[[68099.0,0.001],[68100.0,0.16176],[68107.0,0.13133831],[68109.0,0.97764884],[68130.0,0.13219769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405762969,[[68065.0,0.1618],[68064.0,0.014699],[68061.0,0.0147],[67914.0,2.17595048],[67863.0,2.17595048]],[[68076.0,0.014697],[68082.0,0.029496],[68090.0,0.06738442],[68092.0,0.24515603],[69929.0,0.0010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405807217,[[68089.0,0.1618],[68086.0,0.014695],[68084.0,0.014695],[68083.0,0.014695],[68080.0,0.34488734]],[[68105.0,0.01484],[68110.0,0.147734],[68116.0,0.38124685],[68120.0,0.06737979],[68123.0,0.73213895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405838342,[[68107.0,0.1618],[68101.0,0.014692],[68089.0,0.014694],[68086.0,0.58796],[68084.0,0.734781]],[[68124.0,0.01484],[68127.0,0.14696],[68130.0,0.06737979],[68137.0,0.72812397],[68139.0,0.1345265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405915000,[[68088.0,0.16176],[68087.0,0.26435564],[68085.0,0.014695],[68084.0,0.014695],[68083.0,0.33019134]],[[68106.0,0.0158],[68108.0,0.14696],[68110.0,0.06737005],[68114.0,0.38820243],[68124.0,0.56823834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405968242,[[68174.0,0.014676],[68171.0,0.0148],[68170.0,0.014677],[68168.0,0.14692],[68163.0,0.014678]],[[68194.0,0.2202],[68196.0,0.0148],[68200.0,0.14692],[68203.0,0.58768],[68207.0,0.37432845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771405985660,[[68191.0,0.01484],[68190.0,0.21398396],[68188.0,0.014673],[68186.0,0.014673],[68184.0,0.014674]],[[68202.0,0.01455],[68209.0,0.14684],[68210.0,0.06791696],[68218.0,0.24403502],[68251.0,0.43389722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406017685,[[68228.0,0.0148],[68224.0,0.161385],[68218.0,0.014666],[68215.0,0.17363577],[68210.0,0.35448769]],[[68250.0,0.07546405],[68251.0,0.001],[68254.0,0.0148],[68256.0,0.14676],[68260.0,0.000732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406073228,[[68244.0,0.16148],[68243.0,0.014661],[68240.0,0.08171506],[68238.0,0.014662],[68232.0,0.26346175]],[[68260.0,0.000732],[68261.0,0.0148],[68271.0,0.14668],[68273.0,0.12865244],[68275.0,0.81175749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406133674,[[68270.0,0.014655],[68269.0,0.06707433],[68268.0,0.029456],[68266.0,0.014656],[68264.0,0.1466]],[[68282.0,0.1466],[68286.0,0.0148],[68290.0,0.06780633],[68300.0,0.56707433],[68305.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406164405,[[68269.0,0.029415],[68267.0,0.014656],[68266.0,0.014656],[68265.0,0.14656],[68262.0,0.014657]],[[68282.0,0.01476],[68289.0,0.14656],[68296.0,0.13478416],[68300.0,0.24494856],[68301.0,0.13368199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406206032,[[68265.0,0.014656],[68264.0,0.014656],[68261.0,0.014657],[68257.0,0.0001407],[68256.0,0.17533836]],[[68293.0,0.54348011],[68294.0,2.21388],[68297.0,0.13294003],[68301.0,0.37736856],[68303.0,0.88317425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406229842,[[68259.0,0.18999636],[68257.0,0.014658],[68254.0,0.27764009],[68249.0,0.34520672],[68240.0,0.07613065]],[[68274.0,0.20488011],[68277.0,0.00011205],[68284.0,0.58648],[68290.0,0.07539765],[70226.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406270481,[[68248.0,0.01466],[68247.0,0.01466],[68243.0,0.014661],[68240.0,0.06705097],[68224.0,0.0309]],[[68264.0,0.19954257],[68265.0,0.0148],[68267.0,0.14664],[68269.0,0.58668],[68412.0,1.97935179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406333435,[[68240.0,0.014662],[68235.0,0.029463],[68035.0,2.17595048],[67897.0,1.95835543],[55000.0,0.01]],[[68259.0,0.001],[68277.0,0.57036066],[68280.0,0.31274259],[70226.0,0.05],[70255.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406395383,[[68259.0,0.014658],[68258.0,0.014658],[68256.0,0.014658],[68255.0,0.0670481],[68252.0,0.014659]],[[68265.0,0.01476],[68268.0,0.14664],[68283.0,0.43872693],[68289.0,0.71829463],[68505.0,2.19927976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406418709,[[68247.0,0.01466],[68246.0,0.01466],[68243.0,0.014661],[68240.0,0.01476],[68235.0,0.24307621]],[[68263.0,0.20664144],[68264.0,0.01476],[68268.0,0.14664],[68276.0,0.58656],[68277.0,0.13296614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406480867,[[68238.0,0.014662],[68237.0,0.014662],[68231.0,0.014664],[68230.0,0.06706515],[55052.0,0.07955136]],[[68246.0,0.01476],[68247.0,0.14664],[68260.0,0.06706515],[68268.0,0.58668],[68274.0,0.56926373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406533100,[[68234.0,0.014663],[68233.0,0.014663],[68229.0,0.014664],[68226.0,0.014665],[68225.0,0.0148]],[[68239.0,0.0148],[68240.0,0.14668],[68242.0,0.029322],[68246.0,0.014661],[68325.0,1.31956786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406567427,[[68241.0,0.014662],[68237.0,0.014662],[68233.0,0.014663],[68232.0,0.0148]],[[68245.0,0.1614],[68247.0,0.01466],[68248.0,0.01466],[68250.0,0.51466],[68266.0,0.58668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406679446,[[68231.0,0.014664],[68230.0,0.014664],[68229.0,0.014664],[68227.0,0.014664],[68222.0,0.014665]],[[68237.0,0.014662],[68239.0,0.01476],[68241.0,0.014662],[68242.0,0.14668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406723568,[[68244.0,0.014661],[68242.0,0.029421],[68240.0,0.161302],[68239.0,0.06703934],[54481.0,0.08032957]],[[68251.0,0.014659],[68252.0,0.029419],[68254.0,0.014659],[68258.0,0.014658],[68276.0,0.5866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406773933,[[68233.0,0.01476],[68231.0,0.014664],[68230.0,0.014664],[68227.0,0.161344],[68223.0,0.014665]],[[68237.0,0.014662],[68238.0,0.014662],[68241.0,0.029422],[68244.0,0.014661],[68245.0,0.14668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406808356,[[68244.0,0.014661],[68243.0,0.014661],[68241.0,0.014662],[68238.0,0.01476],[68237.0,0.014662]],[[68250.0,0.01576],[68251.0,0.14664],[68252.0,0.014659],[68254.0,0.014659],[68255.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406882418,[[68233.0,0.014663],[68232.0,0.015663],[68230.0,0.06711001],[68229.0,0.01476],[68217.0,0.43997109]],[[68238.0,0.01476],[68239.0,0.014662],[68240.0,0.014662],[68242.0,0.14664],[68244.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771406980517,[[68185.0,0.014674],[68180.0,0.06715959],[68177.0,0.014675],[68165.0,1.28394153],[68157.0,0.66004144]],[[68194.0,0.014672],[68197.0,0.01476],[68198.0,0.014671],[68201.0,0.06715959],[68229.0,0.733235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407047671,[[68174.0,0.01476],[68170.0,0.014677],[68165.0,0.014678],[68161.0,0.045579]],[[68177.0,0.014675],[68180.0,0.014675],[68183.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407071395,[[68188.0,0.014673],[68187.0,0.014673],[68184.0,0.014674],[68183.0,0.01476],[68179.0,0.014675]],[[68194.0,0.01476],[68196.0,0.014671],[68198.0,0.014671],[68199.0,0.014671],[68200.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407137152,[[68233.0,0.029423],[68232.0,0.014663],[68230.0,0.06717869],[68229.0,0.014664],[68227.0,0.014664]],[[68241.0,0.014662],[68242.0,0.01476],[68243.0,0.014661],[68246.0,0.161381],[68249.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407195016,[[68250.0,0.014659],[68249.0,0.01466],[68247.0,0.17488189],[68244.0,0.26231158],[68243.0,0.14664]],[[68255.0,0.001],[68260.0,0.161297],[68265.0,0.014656],[68290.0,0.734052],[68296.0,0.43875021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407208038,[[68253.0,0.01476],[68252.0,0.014659],[68251.0,0.014659],[68250.0,0.06705255],[68249.0,0.01466]],[[68260.0,0.014657],[68261.0,0.014657],[68263.0,0.01476],[68265.0,0.014656],[68268.0,0.161296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407245365,[[68253.0,0.01476],[68252.0,0.161299],[68251.0,0.014659],[68250.0,0.41138741],[68244.0,0.68763022]],[[68260.0,0.014658],[68261.0,0.014657],[68264.0,0.014657],[68265.0,0.01476],[68267.0,0.014656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407346251,[[68264.0,0.161257],[68263.0,0.014657],[68257.0,0.014658],[68252.0,0.43956782],[68230.0,0.13321724]],[[68279.0,0.1466],[68280.0,0.06700542],[68290.0,0.000732],[68298.0,0.57256957],[68308.0,0.51800231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407375281,[[68267.0,0.001],[68262.0,0.014657],[68261.0,0.014657],[68260.0,0.06700542],[68259.0,0.014658]],[[68279.0,0.1466],[68280.0,0.06700542],[68290.0,0.000732],[68300.0,0.23707429],[68356.0,1.16445088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407418192,[[68269.0,0.01476],[68268.0,0.014656],[68267.0,0.014656],[68265.0,0.1466],[68264.0,0.014656]],[[68282.0,0.20734244],[68283.0,0.01476],[68284.0,0.1466],[68290.0,0.000732],[68295.0,0.43971927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407445924,[[68294.0,0.01476],[68292.0,0.01465],[68291.0,0.014651],[68290.0,0.06696143],[68288.0,0.014651]],[[68308.0,0.01476],[68310.0,0.06696143],[68311.0,0.14656],[68320.0,0.06696143],[68325.0,0.12958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407488957,[[68281.0,0.014653],[68279.0,0.09637443],[68278.0,0.014654],[68273.0,0.014655],[68261.0,0.73747245]],[[68297.0,0.20807525],[68298.0,0.01476],[68299.0,0.14656],[68300.0,0.06696143],[68314.0,0.58632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407540874,[[68283.0,0.01476],[68282.0,0.014653],[68281.0,0.014653],[68280.0,0.14656],[68278.0,0.014654]],[[68296.0,0.20958429],[68298.0,0.01476],[68300.0,0.14656],[68312.0,0.1331997],[68328.0,1.3924989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407601534,[[68259.0,0.08177965],[68258.0,0.014658],[68257.0,0.014658],[68255.0,0.014658],[68249.0,0.25793326]],[[68268.0,0.20814387],[68269.0,0.01476],[68272.0,0.1466],[68280.0,0.06701965],[68289.0,0.43971927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407663382,[[68282.0,0.014653],[68279.0,0.014653],[68276.0,0.014654]],[[68309.0,0.21311249],[68311.0,0.14656],[68312.0,0.26993749],[68316.0,0.71613121],[68329.0,1.52346606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407725831,[[68264.0,0.1466],[68262.0,0.014657],[68260.0,0.014657],[68257.0,0.014658],[68250.0,0.5]],[[68278.0,0.1466],[68280.0,0.06703342],[68296.0,0.12986834],[68299.0,0.13218933],[68404.0,1.97935179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407744241,[[68276.0,0.01476],[68274.0,0.014654],[68273.0,0.014655],[68272.0,0.1466],[68271.0,0.014655]],[[68286.0,0.01476],[68288.0,0.1466],[68300.0,0.06703342],[68306.0,0.2021],[68316.0,0.61236049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407804286,[[68293.0,0.01472],[68292.0,0.014651],[68291.0,0.014651],[68289.0,0.161211],[68286.0,0.32874285]],[[68306.0,0.01472],[68307.0,0.14652],[68320.0,0.06697302],[68323.0,0.2021],[70395.0,0.03406384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407825999,[[68310.0,0.06695422],[68307.0,0.014647],[68306.0,0.014647],[68304.0,0.014648],[68301.0,0.014648]],[[68331.0,0.14652],[68333.0,0.43971927],[68336.0,0.6595789],[68338.0,0.54964908],[68340.0,0.06768622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407908888,[[68302.0,0.004],[68297.0,0.029369],[68295.0,0.16113],[68293.0,0.01465],[68191.0,1.30557028]],[[68327.0,0.01472],[68329.0,0.14648],[68330.0,0.06690488],[68333.0,0.12908806],[68336.0,0.58604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407947810,[[68282.0,0.14669845],[68280.0,0.06694466],[68279.0,0.014653],[68278.0,0.26311483],[68275.0,0.34278664]],[[68299.0,0.19740494],[68300.0,0.06694466],[68303.0,0.14652],[68319.0,0.57004397],[68320.0,0.06694466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771407970924,[[68300.0,0.06694466],[68294.0,0.01472],[68293.0,0.01465],[68290.0,0.27683407],[68287.0,0.34278464]],[[68317.0,0.16128],[68325.0,0.2021],[68329.0,0.13065658],[68330.0,0.58628],[68332.0,0.13218526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408021674,[[68283.0,0.029372],[68282.0,0.25575727],[68280.0,0.014653],[68275.0,0.50365819],[68221.0,1.08797524]],[[68301.0,0.01472],[68302.0,0.14656],[68314.0,0.13355459],[68315.0,0.58624],[68326.0,1.41204901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408109151,[[68279.0,0.014653],[68278.0,1.02412104],[68276.0,0.014654],[68273.0,0.40899794],[68267.0,0.58616]],[[68288.0,0.01472],[68293.0,0.14652],[68301.0,0.06698384],[68317.0,0.47455704],[68320.0,0.1479765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408117870,[[68280.0,0.014653],[68279.0,0.014653],[68278.0,0.24400408],[68277.0,0.01472],[68276.0,0.014654]],[[68292.0,0.01472],[68293.0,0.14652],[68310.0,0.06699002],[68314.0,0.13477149],[68317.0,0.03493014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408183125,[[68245.0,0.01472],[68243.0,0.26324991],[68242.0,0.161301],[68240.0,0.0824597],[68235.0,0.014663]],[[68256.0,0.01472],[68258.0,0.14664],[68260.0,0.0670647],[68286.0,0.67930461],[68287.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408241975,[[68250.0,0.01476],[68248.0,0.1613],[68247.0,0.01466],[68246.0,0.24327705],[68244.0,0.014661]],[[68273.0,0.01476],[68276.0,0.14664],[68279.0,0.4396269],[68280.0,0.06704982],[68283.0,0.13852466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408283621,[[68242.0,0.1614],[68241.0,0.26229265],[68240.0,0.014662],[68237.0,0.014662],[68232.0,0.014663]],[[68261.0,0.01476],[68263.0,0.14664],[68270.0,0.06704982],[68278.0,0.47587927],[68280.0,0.06704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408333748,[[68275.0,0.01476],[68274.0,0.014654],[68273.0,0.014655],[68272.0,0.1466],[68269.0,0.014655]],[[68284.0,0.0670256],[68285.0,0.01476],[68297.0,0.5862269],[68300.0,0.0670256],[68310.0,0.6595789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408366473,[[68267.0,0.01472],[68265.0,0.1466],[68264.0,0.014657],[68263.0,0.014657],[68261.0,0.26253356]],[[68288.0,0.01472],[68289.0,0.1466],[68290.0,0.06702822],[68300.0,0.50665512],[68307.0,0.54964908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408415408,[[68234.0,0.002],[68233.0,0.001],[68232.0,0.1614],[68230.0,0.014664],[68229.0,0.014664]],[[68247.0,0.01476],[68249.0,0.14680508],[68250.0,0.06702822],[68260.0,0.06702822],[68262.0,0.4396269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408480143,[[68205.0,0.26546808],[68204.0,0.14676],[68200.0,0.08176535],[68198.0,0.24481664],[68193.0,0.51179334]],[[68218.0,0.01476],[68220.0,0.06709535],[68225.0,0.14676],[68240.0,0.50672225],[68247.0,1.13668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408497552,[[68253.0,0.32716939],[68250.0,0.029419],[68248.0,0.01466],[68247.0,0.01466],[68204.0,0.6783184]],[[68259.0,0.01476],[68260.0,0.014657],[68261.0,0.14676],[68262.0,0.014657],[68265.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408542592,[[68245.0,0.30813317],[68244.0,0.001],[68242.0,0.001],[68236.0,0.014663],[68235.0,0.2772393]],[[68258.0,0.01476],[68259.0,0.14664],[68260.0,0.06707681],[68273.0,0.58668],[68278.0,0.86299279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408628086,[[68245.0,0.001],[68244.0,0.003],[68242.0,0.01476],[68241.0,0.161301],[68240.0,0.014662]],[[68268.0,0.01476],[68269.0,0.14664],[68270.0,0.06703422],[68277.0,0.58656],[68278.0,0.43969294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408638386,[[68235.0,0.014663],[68234.0,0.01476],[68233.0,0.161303],[68231.0,0.27737002],[68228.0,0.89338446]],[[68257.0,0.01476],[68258.0,0.001],[68259.0,0.14664],[68260.0,0.06703422],[68275.0,0.43969294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408694741,[[68237.0,0.20513401],[68235.0,0.21502991],[68232.0,0.01476],[68227.0,0.14668],[68224.0,0.014665]],[[68240.0,0.2397799],[68241.0,0.002],[68244.0,0.01476],[68245.0,0.14668],[68250.0,0.06707954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408750186,[[68201.0,0.01467],[68199.0,0.01467],[68197.0,0.014671],[68194.0,0.39308727],[68180.0,0.34441436]],[[68217.0,0.24625506],[68236.0,0.57854352],[68239.0,0.03676421],[68244.0,0.68114851],[68274.0,0.8797119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408765297,[[68201.0,0.16148],[68197.0,0.014671],[68196.0,0.014671],[68194.0,0.26284493],[68192.0,0.13139217]],[[68212.0,0.24671532],[68213.0,0.01476],[68214.0,0.14672],[68230.0,0.5071553],[68237.0,0.54678514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408823321,[[68204.0,0.014669],[68203.0,0.01467],[68200.0,0.01467],[68199.0,0.06715951],[68195.0,0.014671]],[[68218.0,0.01476],[68219.0,0.14676],[68220.0,0.06715951],[68234.0,0.44001886],[68239.0,0.62380421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408854265,[[68193.0,0.26401019],[68192.0,0.41510416],[68189.0,0.33001274],[68188.0,0.014673],[68187.0,0.014673]],[[68209.0,0.01476],[68211.0,0.14672],[68220.0,0.06715881],[68230.0,0.44001886],[68236.0,0.86735436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408890597,[[68132.0,0.25832757],[68131.0,0.014685],[68130.0,0.14684],[68128.0,0.014686],[68127.0,0.014686]],[[68138.0,0.014684],[68140.0,0.014683],[68142.0,0.014683],[68178.0,0.57095867],[68179.0,0.13852466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408923215,[[68143.0,0.014682],[68141.0,0.014683],[68139.0,0.029483],[68137.0,0.14688],[68134.0,0.27832857]],[[68149.0,0.0148],[68155.0,0.14688],[68160.0,0.0672706],[68174.0,0.58748],[68180.0,0.0672706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771408982372,[[68152.0,0.029481],[68150.0,0.014681],[68149.0,0.014681],[68145.0,0.014682],[68144.0,0.47449221]],[[68166.0,0.0148],[68167.0,0.14684],[68178.0,0.72600466],[68180.0,0.06725845],[68195.0,0.13446071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409040215,[[68132.0,0.00010672],[68131.0,0.0148],[68128.0,0.014686],[68127.0,0.161566],[68124.0,0.014687]],[[68141.0,0.0148],[68142.0,0.06726617],[68149.0,0.14688],[68151.0,0.001],[68160.0,0.06726617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409054325,[[68121.0,0.014687],[68120.0,0.014688],[68119.0,0.161568],[68114.0,0.014689],[68110.0,0.06800017]],[[68128.0,0.014686],[68129.0,0.014686],[68131.0,0.014685],[68134.0,0.00010672],[68166.0,0.25316556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409115288,[[68148.0,0.014681],[68146.0,0.014682],[68144.0,0.014682],[68142.0,0.14688],[68132.0,0.32765221]],[[68155.0,1.01468],[68156.0,0.01468],[68159.0,0.014679],[68162.0,0.14688],[68185.0,0.43644826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409172241,[[68129.0,0.029371],[68128.0,0.14688],[68127.0,0.0148],[68126.0,0.014686],[68114.0,0.45477925]],[[68135.0,0.0148],[68136.0,0.014684],[68137.0,0.014684],[68140.0,0.014683],[68142.0,0.14688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409189846,[[68186.0,0.014673],[68183.0,0.09675695],[68180.0,0.06728295],[68178.0,0.014675],[68175.0,0.14684]],[[68192.0,0.0148],[68193.0,0.14684],[68194.0,0.014672],[68195.0,0.014671],[68198.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409241092,[[68169.0,0.14684],[68167.0,0.014677],[68162.0,0.014678],[68139.0,0.13323134],[68138.0,0.65935173]],[[68183.0,0.014674],[68186.0,0.14684],[68200.0,0.06724187],[68210.0,0.03789788],[68278.0,1.58390806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409326469,[[68180.0,0.0671913],[68176.0,0.014675],[68175.0,0.177196],[68172.0,0.27870036],[68155.0,0.55005076]],[[68183.0,0.014674],[68184.0,0.014674],[68192.0,0.01476],[68193.0,0.14676],[68200.0,0.0671913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409374326,[[68202.0,0.01467],[68201.0,0.01467],[68200.0,0.01476],[68199.0,0.01467],[68196.0,0.24650407]],[[68209.0,0.001],[68211.0,0.01476],[68214.0,0.14676],[68224.0,0.43951542],[68230.0,0.06715993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409406240,[[68196.0,0.01476],[68194.0,0.014672],[68193.0,0.014672],[68192.0,0.14676],[68190.0,0.30935499]],[[68208.0,0.01476],[68210.0,0.06714092],[68216.0,0.14676],[68220.0,0.06714092],[68225.0,0.43951542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409487295,[[68214.0,0.17585969],[68212.0,0.014668],[68210.0,0.27851886],[68207.0,0.59491625],[68200.0,0.50723589]],[[68229.0,0.0367],[68232.0,0.14672],[68240.0,0.06711153],[68248.0,0.43951542],[68253.0,0.28532466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409498199,[[68215.0,0.17585969],[68212.0,0.30794686],[68209.0,0.014668],[68206.0,0.014669],[55000.0,0.01]],[[68225.0,0.01476],[68227.0,0.14672],[68228.0,1.0],[68229.0,0.0367],[68246.0,0.58688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409575595,[[68212.0,0.029336],[68210.0,0.06712185],[68209.0,0.014668],[68208.0,0.14672],[68180.0,0.0365974]],[[68226.0,0.20379937],[68227.0,0.14672],[68229.0,0.0367],[68230.0,0.06712185],[69539.0,0.00089161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409661560,[[68222.0,0.01476],[68221.0,0.014666],[68220.0,0.014666],[68218.0,0.014666],[68217.0,0.32997466]],[[68227.0,1.014665],[68228.0,0.014664],[68229.0,0.01476],[68231.0,0.014664],[68264.0,1.01225791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409718300,[[68201.0,0.02943],[68200.0,0.01467],[68199.0,0.014671],[68198.0,0.24452025],[54000.0,0.552899]],[[68208.0,0.029429],[68209.0,0.014668],[68212.0,0.014668],[68216.0,0.014667],[68220.0,0.06713575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409773630,[[68160.0,0.015494],[68158.0,0.014679],[68157.0,0.08190343],[68155.0,0.1468],[52485.0,0.08304986]],[[68166.0,0.014678],[68167.0,0.014678],[68169.0,0.01476],[68171.0,0.014677],[68173.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409796948,[[68141.0,0.01476],[68139.0,0.015683],[68138.0,0.014683],[68136.0,0.08190743],[68135.0,0.28075895]],[[68146.0,0.00010303],[68147.0,0.014682],[68149.0,0.029441],[68151.0,0.014681],[68200.0,1.28413181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409845481,[[68128.0,0.014686],[68127.0,0.014686],[68125.0,0.01476],[68123.0,0.014687],[68120.0,0.14916227]],[[68135.0,0.01476],[68137.0,0.014684],[68138.0,0.14684],[68139.0,0.014684],[68169.0,0.37559127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409920429,[[68120.0,0.39346457],[68119.0,0.014688],[68118.0,0.109188],[68117.0,0.20010446]],[[68127.0,0.014686],[68128.0,0.014686],[68130.0,0.014685],[68133.0,0.01476],[68135.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409967763,[[68109.0,0.01476],[68108.0,0.16161],[68107.0,0.01469],[68106.0,0.000137],[68104.0,0.014691]],[[68116.0,0.014688],[68117.0,0.014688],[68119.0,0.014688],[68120.0,0.01476],[68123.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771409997286,[[68089.0,0.01476],[68088.0,0.14692],[68086.0,0.014695],[68079.0,0.014696],[68055.0,0.7342]],[[68095.0,0.014693],[68098.0,0.029452],[68101.0,0.014692],[68133.0,0.7342],[68181.0,0.94348659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410030202,[[68087.0,0.01476],[68086.0,0.014695],[68085.0,0.014695],[68082.0,0.161656],[68076.0,0.15255922]],[[68104.0,0.01476],[68105.0,0.14696],[68110.0,0.06734603],[68123.0,0.03672088],[68125.0,0.43951542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410065535,[[68081.0,0.01476],[68080.0,0.161656],[68079.0,0.014696],[68076.0,0.43066803],[68074.0,0.0945]],[[68095.0,0.23210169],[68098.0,0.14696],[68100.0,0.06734603],[68110.0,0.43951542],[68128.0,0.90138007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410117990,[[68053.0,0.014702],[68051.0,0.029462],[68050.0,0.014702],[68048.0,0.14704],[68029.0,2.01606103]],[[68059.0,0.014701],[68060.0,0.014701],[68062.0,0.02946],[68068.0,0.001],[68069.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410175321,[[68060.0,0.01476],[68057.0,0.161741],[68056.0,0.014701],[68053.0,0.014702],[68043.0,0.43964961]],[[68070.0,0.08213874],[68091.0,0.43743387],[68096.0,0.5882],[68099.0,0.79466664],[68100.0,0.26239812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410186036,[[68052.0,0.01476],[68051.0,0.14704],[68050.0,0.09678274],[68048.0,0.014703],[68023.0,1.28540676]],[[68064.0,0.1618],[68070.0,0.06737874],[68086.0,0.62538821],[68088.0,0.13852466],[68089.0,0.43743387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410244964,[[68068.0,0.01476],[68067.0,0.014699],[68066.0,0.014699],[68064.0,0.1617],[68062.0,0.24843172]],[[68081.0,0.01476],[68084.0,0.147],[68100.0,0.06743685],[68102.0,0.43743387],[68109.0,0.29248314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410301906,[[68082.0,0.014696],[68080.0,0.014696],[68077.0,0.161777],[68076.0,0.17595462]],[[68096.0,0.01476],[68097.0,0.14708],[68100.0,0.06741324],[68110.0,0.000734],[68123.0,0.73488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410318324,[[68081.0,0.31057543],[68080.0,0.014696],[68078.0,0.029456],[68077.0,0.26781661],[68076.0,0.06741324]],[[68085.0,0.08754464],[68087.0,0.01476],[68088.0,0.014695],[68089.0,0.014694],[68091.0,0.161694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410347853,[[68033.0,0.014706],[68031.0,0.014707],[68029.0,0.01476],[68028.0,0.014707],[68023.0,0.014708]],[[68040.0,0.33110552],[68041.0,0.01476],[68043.0,0.14708],[68061.0,0.43562326],[68065.0,0.58844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410391390,[[68057.0,0.01476],[68056.0,0.014701],[68054.0,0.014702],[68053.0,0.161742],[68047.0,0.26343771]],[[68069.0,0.01476],[68070.0,0.0674301],[68074.0,0.14708],[68080.0,0.0674301],[68096.0,0.13359561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410478461,[[68056.0,0.27813871],[68055.0,0.014702],[68054.0,0.14704],[68053.0,0.014702],[68031.0,0.66184077]],[[68079.0,0.14704],[68080.0,0.0674237],[68096.0,0.43562326],[68098.0,0.12502232],[68100.0,0.19367862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410514682,[[68047.0,0.26343771],[68046.0,0.014704],[68044.0,0.58704018],[67901.0,2.19983106]],[[68064.0,0.001],[68070.0,0.21445701],[68080.0,0.06741701],[68087.0,0.43562326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410556507,[[68052.0,0.01476],[68051.0,0.014702],[68050.0,0.49259672],[68048.0,0.014703],[68046.0,0.32929714]],[[68070.0,0.06741701],[68079.0,0.1618],[68080.0,0.06741701],[68086.0,0.43562326],[68093.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410631576,[[68061.0,0.01476],[68058.0,0.014701],[68057.0,0.32276681],[68056.0,0.014701],[68054.0,0.27829221]],[[68074.0,0.14704],[68076.0,0.01476],[68080.0,0.06742363],[68095.0,0.58824],[68099.0,0.5612575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410645481,[[68016.0,0.01471],[68014.0,0.01471],[68012.0,0.014711]],[[68031.0,0.06742363],[68039.0,0.00011372],[68040.0,0.21450363],[68061.0,0.58836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410694613,[[68045.0,0.029464],[68043.0,0.014704],[68042.0,0.014704],[68040.0,0.14712],[68034.0,0.39237803]],[[68058.0,0.014034],[68061.0,0.14712],[68075.0,0.0278064],[68080.0,0.06745255],[68083.0,0.58856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410770767,[[68030.0,0.01476],[68022.0,0.24829386],[68021.0,0.33048054],[68014.0,0.44064072],[68009.0,0.77532951]],[[68040.0,0.06746742],[68048.0,0.19787222],[68049.0,0.16188],[68060.0,0.06746742],[68066.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410828134,[[68032.0,0.014706],[68031.0,0.014707],[68030.0,0.014707],[68029.0,0.26452177],[68028.0,0.01476]],[[68044.0,0.01476],[68045.0,0.14708],[68060.0,0.06746571],[68066.0,0.58844],[68069.0,0.03756312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410864956,[[68010.0,0.000735],[68000.0,0.064713],[67999.0,0.0148],[67998.0,0.161834],[67995.0,0.01483675]],[[68028.0,0.14712],[68029.0,0.0148],[68030.0,0.06746571],[68040.0,0.06746571],[68051.0,0.13215788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410900676,[[67961.0,0.014722],[67959.0,0.014722],[67958.0,0.176842],[67957.0,1.36455667],[67952.0,0.014724]],[[67982.0,0.0148],[67986.0,0.14724],[67987.0,0.43575159],[67994.0,0.54471268],[67999.0,0.58888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410922594,[[67950.0,0.06763903],[67947.0,0.014725],[67945.0,0.014725],[67943.0,0.176806],[67940.0,0.06763903]],[[67968.0,0.146552],[67970.0,0.06763903],[67974.0,0.0148],[67980.0,0.06763903],[68016.0,0.76915199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771410961220,[[67938.0,0.014727],[67937.0,0.014727],[67935.0,0.014727],[67926.0,0.75111186],[67918.0,0.75283548]],[[67963.0,0.0148],[67968.0,0.145093],[67970.0,0.06763614],[67980.0,0.06763614],[67983.0,0.03669087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411027368,[[67968.0,0.0148],[67967.0,0.14724],[67961.0,0.014722],[67960.0,0.06758774],[67959.0,0.029444]],[[67974.0,0.001],[67980.0,0.06758774],[67982.0,0.0148],[67989.0,0.14724],[67995.0,0.43575159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411061297,[[67982.0,0.0148],[67981.0,0.1472],[67978.0,0.014718],[67977.0,0.014718],[67975.0,0.014719]],[[67995.0,0.0148],[68000.0,0.14724],[68010.0,0.06831847],[68012.0,0.43575159],[68017.0,0.12941805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411086912,[[67965.0,0.0148],[67961.0,0.14724],[67960.0,0.015458],[67957.0,0.014723],[67953.0,0.014724]],[[67982.0,0.14724],[67983.0,0.0148],[67990.0,0.06758347],[67996.0,0.24601608],[68001.0,0.128741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411131148,[[67948.0,0.16212],[67947.0,0.014725],[67946.0,0.014725],[67943.0,0.014726],[67940.0,0.06767606]],[[67961.0,0.19917724],[67970.0,0.06767606],[67974.0,0.2021],[67977.0,0.14732],[67981.0,0.67839538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411184289,[[67957.0,0.014723],[67956.0,0.0148],[67955.0,0.014723],[67954.0,0.14728],[67953.0,0.014723]],[[67970.0,0.0148],[67974.0,0.14728],[67989.0,0.43575159],[67990.0,0.0676355],[68000.0,0.62822183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411206302,[[67945.0,0.0158],[67942.0,0.14728],[67941.0,0.014726],[67940.0,0.016726],[67932.0,0.2647922]],[[67969.0,0.0148],[67970.0,0.0676355],[67974.0,0.43575159],[67975.0,0.14728],[67980.0,0.0676355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411256344,[[67953.0,0.16208],[67951.0,0.014724],[67950.0,0.08236367],[67948.0,0.014725],[67944.0,0.014726]],[[67970.0,0.06963967],[67973.0,0.0148],[67975.0,0.14728],[67990.0,0.76934345],[67994.0,0.13373575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411359719,[[67961.0,0.16208],[67957.0,0.014723],[67956.0,0.2795152],[67953.0,0.014724],[67952.0,0.33068944]],[[67980.0,0.06763256],[67982.0,0.0148],[67983.0,0.14728],[67993.0,0.43575159],[67994.0,0.03720565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411404036,[[67863.0,0.14751644],[67860.0,0.08311475],[67855.0,0.014745],[67853.0,0.13300736]],[[67886.0,0.01484],[67890.0,0.21499375],[67900.0,0.06763375],[67920.0,0.73628],[67925.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411425851,[[67846.0,0.014747],[67845.0,0.014747],[67844.0,0.16332],[67842.0,0.014748],[67837.0,0.014749]],[[67873.0,0.30763388],[67874.0,0.01484],[67875.0,0.14748],[67885.0,0.43570663],[67892.0,0.58185378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411454868,[[67819.0,0.16244],[67818.0,0.014753],[67815.0,0.014753],[67812.0,0.014754],[67803.0,0.014756]],[[67840.0,0.01488],[67843.0,0.14756],[67853.0,0.43432229],[67859.0,0.54471268],[67860.0,0.19650729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411481893,[[67798.0,0.16552],[67793.0,0.014758],[67748.0,0.23688477],[67744.0,0.65928871],[67687.0,1.53988174]],[[67823.0,0.05168901],[67828.0,0.14764],[67833.0,0.43432229],[67838.0,0.74368262],[67839.0,0.12411175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411530026,[[67818.0,0.16444],[67816.0,0.029506],[67812.0,0.014754],[67810.0,0.0919501],[67765.0,0.5505373]],[[67843.0,0.01488],[67846.0,0.14756],[67850.0,0.0764581],[67851.0,0.03641101],[67852.0,0.24743776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411577049,[[67856.0,0.16236],[67854.0,0.014745],[67853.0,0.014745],[67851.0,0.014746],[67847.0,0.014747]],[[67869.0,0.21638567],[67872.0,0.01484],[67877.0,0.03770824],[67878.0,0.14752],[67880.0,0.06784574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411634498,[[67847.0,0.014746],[67846.0,0.014747],[67843.0,0.014747],[67837.0,0.014749]],[[67869.0,0.51484],[67870.0,0.0763],[67871.0,0.14748],[67880.0,1.02557401],[67889.0,0.54471268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411647901,[[67798.0,0.16244],[67797.0,0.014757],[67795.0,0.014758],[67794.0,0.014758],[67789.0,0.014759]],[[67810.0,0.015755],[67817.0,0.177153],[67930.0,1.31854628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411684529,[[67844.0,0.177107],[67843.0,0.014748],[67841.0,0.014748],[67836.0,0.014749],[67810.0,0.64760672]],[[67858.0,0.22521918],[67859.0,0.16244],[67860.0,0.000737],[67869.0,0.59036],[67877.0,0.43553401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411718451,[[67856.0,0.001],[67852.0,0.014746],[67851.0,0.014746],[67848.0,0.014746],[67847.0,0.14748]],[[67877.0,0.2272158],[67878.0,0.01484],[67879.0,0.14748],[67881.0,0.43691023],[67887.0,0.54471268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411786687,[[67846.0,0.014747],[67844.0,0.177027],[67842.0,0.014748],[67840.0,0.08258089],[67830.0,0.7378339]],[[67854.0,0.014745],[67855.0,0.014745],[67858.0,0.014744],[67860.0,0.08257689],[67863.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411820433,[[67857.0,0.01484],[67856.0,0.002],[67854.0,0.14752],[67853.0,0.014745],[67852.0,0.014746]],[[67880.0,0.06784779],[67881.0,0.01484],[67882.0,0.14752],[67893.0,0.12991814],[67895.0,0.81296514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411852251,[[67869.0,0.16232],[67868.0,0.014742],[67867.0,0.014742],[67864.0,0.014743],[67854.0,0.86588085]],[[67886.0,0.01484],[67890.0,0.06778031],[67897.0,0.14748],[67900.0,0.06778031],[67910.0,0.000736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411881261,[[67872.0,0.16232],[67870.0,0.08252231],[67869.0,0.014742],[67867.0,0.014742],[67862.0,0.014743]],[[67886.0,0.001],[67890.0,0.06778031],[67891.0,0.01484],[67896.0,0.14748],[67907.0,0.24999699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411917383,[[67817.0,0.014753],[67813.0,0.16236],[67810.0,0.000737],[67809.0,0.014755],[67801.0,1.34290012]],[[67846.0,0.01484],[67850.0,0.06788112],[67852.0,0.14752],[67860.0,0.06788112],[67862.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771411987056,[[67856.0,0.16236],[67854.0,0.014745],[67852.0,0.014745],[67850.0,0.08260268],[67846.0,0.014747]],[[67870.0,0.06785668],[67871.0,0.01484],[67876.0,0.14752],[67880.0,0.06785668],[67891.0,0.02757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412040297,[[67879.0,0.01488],[67877.0,0.002],[67875.0,0.14744],[67871.0,0.014741],[67870.0,0.014742]],[[67896.0,0.01484],[67898.0,0.14744],[67900.0,0.06775555],[67910.0,0.000736],[67914.0,0.89343178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412046905,[[67878.0,0.01474],[67876.0,0.01474],[67875.0,0.01474],[67874.0,0.26445712],[67868.0,0.14621282]],[[67908.0,0.01488],[67910.0,0.06849155],[67912.0,0.14744],[67919.0,0.2021],[67920.0,0.65771555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412116258,[[67860.0,0.0677657],[67859.0,0.014744],[67858.0,0.014744],[67856.0,0.014745],[67852.0,0.26501857]],[[67871.0,0.01488],[67876.0,0.14744],[67880.0,0.0677657],[67894.0,0.16482265],[67900.0,0.80514174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412174201,[[67840.0,0.002],[67836.0,0.01488],[67834.0,0.14765194],[67832.0,0.01475],[67831.0,0.01475]],[[67859.0,0.01488],[67861.0,0.14752],[67867.0,0.12854107],[67870.0,0.06783709],[67887.0,2.00534244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412204523,[[67828.0,0.014751],[67827.0,0.01488],[67826.0,0.014751],[67823.0,0.014752],[67819.0,0.014753]],[[67860.0,0.06783709],[67865.0,0.03736707],[67875.0,0.24842046],[67876.0,2.06528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412239048,[[67843.0,0.01488],[67839.0,0.14756],[67836.0,0.014749],[67835.0,0.014749],[67832.0,0.01475]],[[67854.0,0.16244],[67865.0,0.03904723],[67868.0,0.62773107],[67872.0,0.24800861],[67874.0,1.01665684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412314604,[[67838.0,0.014748],[67837.0,0.029589],[67835.0,0.14752],[67833.0,0.01475],[67829.0,0.01475]],[[67853.0,0.01484],[67855.0,0.14752],[67865.0,0.03741272],[67867.0,0.3175],[67917.0,1.09878856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412356635,[[67813.0,0.14756],[67812.0,0.044388],[67810.0,0.08338302],[67792.0,0.59032],[67790.0,0.24633975]],[[67830.0,0.06789102],[67831.0,0.14756],[67832.0,0.01488],[67840.0,0.06789102],[67845.0,0.03596387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412386978,[[67825.0,0.01484],[67824.0,0.014752],[67823.0,0.014752],[67821.0,0.14756],[67820.0,0.014752]],[[67837.0,0.01484],[67840.0,0.21545102],[67852.0,0.0374973],[67857.0,0.4371789],[67871.0,2.28375057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412433106,[[67814.0,0.001],[67811.0,0.16244],[67810.0,0.25143551],[67809.0,0.57199084],[52770.0,0.08266144]],[[67841.0,0.20896854],[67843.0,0.01488],[67846.0,0.14756],[67850.0,0.06784916],[67860.0,0.44553027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412513094,[[67816.0,0.01488],[67811.0,0.26816],[67800.0,0.06792495],[67798.0,0.44224248],[67763.0,0.87462493]],[[67827.0,0.01488],[67830.0,0.06792495],[67831.0,0.14756],[67841.0,0.06792495],[67853.0,0.4371789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412516299,[[67813.0,0.01488],[67812.0,0.14756],[67800.0,0.06792495],[67799.0,0.1206],[67797.0,0.44224248]],[[67827.0,0.01488],[67830.0,0.06792495],[67831.0,0.14756],[67841.0,0.06792495],[67853.0,0.37973636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412603265,[[67810.0,0.08344207],[67806.0,0.14756],[67800.0,0.06786507],[67788.0,0.13265031],[67785.0,0.59032]],[[67819.0,0.01484],[67820.0,0.14756],[67830.0,0.06786507],[67840.0,0.06786507],[67846.0,0.43722649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412665722,[[67811.0,0.01484],[67810.0,0.000737],[67808.0,0.14756],[67801.0,0.3314315],[67800.0,0.1206]],[[67829.0,0.01584],[67830.0,0.14756],[67840.0,0.06786906],[67845.0,0.37994648],[67852.0,0.68667677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412724455,[[67834.0,0.16236],[67830.0,0.2646683],[67827.0,0.1206],[67826.0,0.3314315],[67823.0,0.1340924]],[[67850.0,0.0827103],[67855.0,0.14752],[67860.0,0.0686073],[67872.0,0.13301807],[67891.0,0.65927314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412788316,[[67786.0,0.01484],[67783.0,0.14756],[67770.0,0.06786795],[67769.0,0.13261847],[67767.0,0.13281483]],[[67808.0,0.00010502],[67809.0,0.01484],[67810.0,0.06786795],[67812.0,0.14756],[67829.0,0.03767522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412829143,[[67691.0,0.78633342],[67686.0,0.01496],[67685.0,0.1478],[67665.0,0.00017835],[67613.0,0.005]],[[67709.0,0.001],[67710.0,0.01437379],[67711.0,0.14776],[67719.0,0.59092],[67722.0,1.47648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412853762,[[67563.0,0.82083584],[67560.0,0.00074],[67559.0,0.0152],[67558.0,0.14792],[67554.0,0.00018897]],[[67588.0,0.16316],[67597.0,0.76474783],[67601.0,0.59188],[67604.0,0.73589932],[67609.0,1.47776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412916107,[[67422.0,0.03313205],[67418.0,0.16352],[67417.0,0.24862923],[67360.0,0.000742],[67350.0,2.14990564]],[[67458.0,0.14892],[67461.0,0.59324],[67469.0,1.48016],[67498.0,0.25115889],[67502.0,2.09100079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412940327,[[67330.0,0.00068],[67328.0,0.14856],[67320.0,0.002],[67310.0,2.22179261],[67290.0,0.51804002]],[[67370.0,0.57694019],[67387.0,0.11665336],[67399.0,0.36379977],[67400.0,0.54629677],[67407.0,0.77338533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412965039,[[67200.0,0.05],[67196.0,0.0156],[67193.0,0.14884],[67184.0,0.73829862],[67180.0,0.07777346]],[[67212.0,0.16444],[67220.0,0.07777346],[67228.0,0.002],[67248.0,0.1174572],[67252.0,0.11645966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771412982368,[[67214.0,0.16448],[67211.0,0.7684985],[67210.0,0.07777346],[67208.0,0.59564],[67204.0,0.74167377]],[[67246.0,0.5156],[67248.0,0.14888],[67249.0,0.002],[67250.0,0.07777346],[67260.0,0.07777346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413020584,[[67161.0,0.16452],[67160.0,0.001744],[67158.0,3.06086512],[67155.0,0.00017587],[67154.0,0.70133575]],[[67206.0,0.16452],[67224.0,0.5958],[67230.0,0.07781088],[67232.0,1.485],[67238.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413069113,[[67130.0,0.1646],[67129.0,0.001],[67128.0,0.00016946],[67111.0,0.59608],[67103.0,1.48604]],[[67158.0,0.6646],[67160.0,0.001],[67171.0,0.59608],[67178.0,0.11509075],[67180.0,1.56385088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413106534,[[67180.0,0.07799697],[67171.0,0.16448],[67170.0,0.75427724],[67169.0,0.59576],[67163.0,0.74546697]],[[67212.0,0.01556],[67214.0,0.14892],[67220.0,0.07799697],[67230.0,0.07799697],[67236.0,0.11807961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413118857,[[67222.0,0.16444],[67210.0,0.07799697],[67207.0,0.76878224],[67202.0,0.59572],[67200.0,0.81551565]],[[67260.0,0.07873997],[67276.0,0.42785765],[67294.0,0.77553455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413162459,[[67309.0,0.16424],[67307.0,0.002],[67305.0,0.25232954],[67303.0,0.74876443],[67293.0,0.1177032]],[[67360.0,1.00611691],[67366.0,0.54629677],[67367.0,0.1186317],[67368.0,0.88538507],[67369.0,0.12359981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413193695,[[67321.0,2.99967474],[67320.0,0.12156071],[67319.0,0.03623646],[67317.0,0.11872783],[67314.0,0.74755551]],[[67379.0,0.5],[67380.0,0.03925948],[67396.0,0.12091333],[67401.0,0.12043595],[67427.0,0.76915199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413226221,[[67341.0,0.16404],[67340.0,0.07746848],[67320.0,1.81464115],[67317.0,0.2744045]],[[67379.0,0.16404],[67380.0,0.57746848],[67389.0,0.59452],[67397.0,1.4852],[67400.0,0.42783208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413289657,[[67434.0,0.014835],[67431.0,0.014836],[67411.0,0.46189351],[67392.0,0.1984],[67380.0,0.85489861]],[[67450.0,0.014832],[67456.0,0.014831],[67477.0,0.42783208],[67478.0,0.37926428],[69255.0,0.00305711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413323496,[[67460.0,0.014831],[67459.0,0.014832],[67455.0,0.014833],[67453.0,0.1484],[67451.0,0.01532]],[[67474.0,0.014828],[67476.0,0.014828],[67477.0,0.014828],[67480.0,0.2409627],[67484.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413344721,[[67404.0,0.014842],[67402.0,0.014842],[67401.0,0.01532],[67400.0,0.163243],[67395.0,0.014844]],[[67416.0,0.01532],[67417.0,0.163239],[67419.0,0.014839],[67421.0,0.014838],[67427.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413379036,[[67392.0,0.14844],[67391.0,0.01532],[67388.0,0.014845],[67386.0,0.014846],[67384.0,0.014846]],[[67405.0,0.014842],[67407.0,0.06872638],[67408.0,0.178601],[67412.0,0.01484],[67424.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413405257,[[67393.0,0.014844],[67392.0,0.14848],[67391.0,0.01532],[67390.0,0.014845],[67384.0,0.014846]],[[67402.0,0.01532],[67405.0,0.014842],[67406.0,0.14848],[67407.0,0.014841],[67408.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413443783,[[67418.0,0.014839],[67416.0,0.014839],[67414.0,0.01484],[67411.0,0.1638],[67410.0,0.014841]],[[67429.0,0.014837],[67432.0,0.1638],[67433.0,0.014836],[67436.0,0.014835],[67440.0,0.07730613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413475115,[[67359.0,0.01532],[67358.0,0.014852],[67356.0,0.014852],[67355.0,0.014853],[67350.0,0.014854]],[[67370.0,0.01532],[67371.0,0.01485],[67375.0,0.163368],[67377.0,0.014848],[67380.0,0.07730613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413528145,[[67316.0,0.01528],[67314.0,0.14856],[67311.0,0.014863],[67310.0,0.000743],[67309.0,0.014863]],[[67324.0,0.01486],[67325.0,0.01486],[67326.0,0.01528],[67328.0,0.163459],[67332.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413576578,[[67323.0,0.01486],[67321.0,0.01486],[67320.0,0.164],[67313.0,0.014862],[67299.0,0.743283]],[[67341.0,0.014856],[67349.0,0.014854],[67364.0,0.75158921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413617704,[[67405.0,0.014842],[67404.0,0.014842],[67402.0,0.014843],[67401.0,0.01528],[67397.0,0.014844]],[[67412.0,0.01528],[67413.0,0.16332],[67414.0,0.01484],[67416.0,0.01484],[67456.0,0.43643955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413637029,[[67425.0,0.014837],[67423.0,0.178598],[67422.0,0.014838],[67417.0,0.014839],[55052.0,0.07955136]],[[67432.0,0.030116],[67433.0,0.014836],[67436.0,0.014835],[67441.0,0.014834],[67478.0,2.13210881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413664859,[[67404.0,0.014842],[67403.0,0.014842],[67401.0,0.01524],[67400.0,0.014843],[67397.0,0.014843]],[[67411.0,0.01524],[67413.0,0.01524],[67414.0,0.0225],[67415.0,0.17816],[69250.0,0.00305654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413705387,[[67326.0,0.01524],[67320.0,0.14852],[67251.0,1.10405245],[67237.0,1.32486294]],[[67344.0,0.014855],[67464.0,1.51540156],[67529.0,2.16485937],[67682.0,2.16485937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413771145,[[67422.0,0.030078],[67421.0,0.014838],[67420.0,0.014838],[67416.0,0.163359],[67394.0,0.13049818]],[[67431.0,0.014836],[67432.0,0.030076],[67435.0,0.014835],[67436.0,0.14848],[67440.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413818587,[[67419.0,0.014839],[67417.0,0.030039],[67416.0,0.06707402],[67411.0,0.01484],[67387.0,0.66243147]],[[67425.0,0.0152],[67428.0,0.014837],[67429.0,0.014837],[67430.0,0.21716206],[67432.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413841590,[[67442.0,0.30623654],[67441.0,0.0152],[67439.0,0.014834],[67438.0,0.163275],[67409.0,0.55582347]],[[67450.0,0.014832],[67451.0,0.014832],[67452.0,0.0152],[67454.0,0.014831],[67457.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413900734,[[67435.0,0.029995],[67434.0,0.014835],[67431.0,0.014836],[67426.0,0.1484],[67376.0,0.88324196]],[[67444.0,0.044827],[67446.0,0.014833],[67449.0,0.1484],[67451.0,0.014832],[67467.0,0.133246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413963289,[[67390.0,0.178445],[67388.0,0.014845],[67386.0,0.014846],[67382.0,0.014847],[67379.0,0.59396]],[[67399.0,0.014843],[67400.0,0.014843],[67402.0,0.014843],[67405.0,0.014842],[67420.0,0.22580089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771413977100,[[67418.0,0.1636],[67412.0,0.01484],[67410.0,0.014841],[67406.0,0.014842],[67333.0,0.00074258]],[[67428.0,0.014837],[67433.0,0.01512],[67522.0,0.40900546],[67525.0,1.29891562],[69306.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414084904,[[67415.0,0.01508],[67414.0,0.14844],[67411.0,0.014841],[67408.0,0.014841],[67381.0,0.66243147]],[[67418.0,0.014839],[67419.0,0.014839],[67421.0,0.014838],[67427.0,0.01508],[67430.0,0.06870074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414122047,[[67496.0,0.01504],[67495.0,0.014822],[67493.0,0.014823],[67491.0,0.163183],[67487.0,0.014824]],[[67502.0,0.029642],[67506.0,0.01482],[67507.0,0.01504],[67511.0,0.014819],[67592.0,4.45184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414148760,[[67498.0,0.014821],[67497.0,0.029862],[67495.0,0.014822],[67493.0,0.14824],[67488.0,0.014823]],[[67505.0,0.01482],[67507.0,0.02986],[67509.0,0.014819],[67512.0,0.163058],[67544.0,0.43496881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414199210,[[67487.0,0.014824],[67486.0,0.014824],[67484.0,0.019824],[67464.0,0.7569271],[67460.0,2.09591165]],[[67496.0,0.014822],[67497.0,0.01504],[67499.0,0.014821],[67503.0,0.014821],[67527.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414229139,[[67482.0,0.014825],[67481.0,0.029865],[67480.0,0.0685626],[67478.0,0.014826],[67477.0,0.14828]],[[67490.0,0.029863],[67491.0,0.014823],[67492.0,0.014823],[67494.0,0.14828],[67497.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414294580,[[67518.0,0.014817],[67517.0,0.014817],[67516.0,0.015],[67514.0,0.014818],[67509.0,0.014819]],[[67524.0,0.015],[67530.0,0.014815],[67531.0,0.14824],[67560.0,0.13618755],[67579.0,0.54371101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414345839,[[67480.0,0.015],[67467.0,0.096328],[67465.0,0.54887704],[67456.0,0.1359277],[67440.0,0.81879317]],[[67493.0,0.015],[67495.0,0.014822],[67498.0,0.14824],[67501.0,0.014821],[67511.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414361065,[[67463.0,0.014829],[67461.0,0.01483],[67459.0,0.01483],[67458.0,0.015],[67450.0,0.44723565]],[[67472.0,0.015],[67473.0,0.014827],[67475.0,0.163106],[67477.0,0.014826],[67481.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414417085,[[67473.0,0.015],[67472.0,0.14828],[67469.0,0.014828],[67468.0,0.014828],[67463.0,0.25529145]],[[67482.0,0.014825],[67483.0,0.014825],[67486.0,0.029824],[67489.0,0.14828],[67490.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414473417,[[67496.0,0.015],[67495.0,0.014822],[67494.0,0.014822],[67492.0,0.163063],[67486.0,0.24880764]],[[67506.0,0.02982],[67508.0,0.02495095],[67511.0,0.14824],[67514.0,0.014818],[67557.0,1.29495512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414491033,[[67500.0,0.029821],[67498.0,0.014821],[67497.0,0.014821],[67495.0,0.005],[67493.0,0.014823]],[[67509.0,0.015],[67510.0,0.014819],[67511.0,0.014819],[67512.0,0.14824],[67514.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414543461,[[67552.0,0.029809],[67550.0,0.76645058],[67548.0,0.14816],[67547.0,0.014811],[67536.0,0.014813]],[[67569.0,0.014806],[67579.0,0.014804],[67581.0,0.015],[67584.0,0.14816],[67590.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414603797,[[67559.0,0.34453393],[67558.0,0.014808],[67557.0,0.014808],[67553.0,0.014809],[67552.0,0.01496]],[[67565.0,0.01496],[67566.0,0.14816],[67568.0,0.014806],[67569.0,0.014806],[67572.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414640434,[[67556.0,0.029618],[67552.0,0.014809],[67549.0,0.01496],[67548.0,0.26635676],[67540.0,0.51068231]],[[67561.0,0.01496],[67562.0,0.14812],[67566.0,0.014807],[67570.0,0.014806],[67574.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414683274,[[67529.0,0.014815],[67527.0,0.014815],[67526.0,0.029775],[67521.0,0.23152095],[67490.0,0.741181]],[[67538.0,0.029773],[67539.0,0.014812],[67542.0,0.163012],[67570.0,0.13117248],[67587.0,1.21747998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414711989,[[67550.0,0.06850495]],[[67563.0,0.01496],[67564.0,0.014807],[67565.0,0.014807],[67568.0,0.014806],[67570.0,0.06850495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414755823,[[67555.0,0.01496],[67554.0,0.00014836],[67552.0,0.014809],[67551.0,0.14812],[67550.0,0.01481]],[[67561.0,0.014808],[67562.0,0.029767],[67563.0,0.001],[67564.0,0.014807],[67571.0,0.162926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414790237,[[67548.0,0.01481],[67547.0,0.014811],[67546.0,0.16308],[67544.0,0.014811],[67539.0,0.014812]],[[67558.0,0.014808],[67559.0,0.014808],[67560.0,0.014808],[67562.0,0.01496],[67564.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414849481,[[67575.0,0.014804],[67574.0,0.014805],[67571.0,0.014805],[67567.0,0.014806],[67559.0,0.014808]],[[67581.0,0.01496],[67584.0,0.014803],[67587.0,0.14816],[67591.0,0.014801],[67595.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414920036,[[67571.0,0.029725],[67570.0,0.014806],[67567.0,0.014806],[67565.0,0.019807],[67557.0,0.014808]],[[67578.0,0.014804],[67579.0,0.029724],[67581.0,0.014803],[67584.0,0.14812],[67675.0,1.30490644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414932538,[[67574.0,0.01492],[67573.0,0.014805],[67572.0,0.014805],[67570.0,0.08321534],[67566.0,0.39582715]],[[67580.0,0.014804],[67581.0,0.029723],[67583.0,0.014803],[67588.0,0.162922],[67601.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771414999204,[[67520.0,0.01492],[67518.0,0.029634],[67515.0,0.162978],[67511.0,0.2524348],[67492.0,0.04188578]],[[67527.0,0.014815],[67528.0,0.014815],[67531.0,0.029734],[67533.0,0.14816],[67535.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415058160,[[67557.0,0.029728],[67556.0,0.14816],[67555.0,0.014809],[67553.0,0.014809],[67552.0,0.26562591]],[[67566.0,0.014807],[67569.0,0.014806],[67570.0,0.01492],[67571.0,0.14816],[67580.0,0.07703211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415080671,[[67573.0,0.014805],[67572.0,0.014805],[67570.0,0.06842536],[67569.0,0.029726],[67568.0,0.17693725]],[[67580.0,0.029724],[67581.0,0.014803],[67582.0,0.014803],[67584.0,0.14812],[67588.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415125419,[[67627.0,0.014793],[67625.0,0.029713],[67623.0,0.014794],[67621.0,0.14804],[67619.0,0.014795]],[[67635.0,0.014791],[67636.0,0.029711],[67640.0,0.01479],[67645.0,0.014789],[67670.0,0.32208292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415184064,[[67563.0,0.01492],[67562.0,0.014807],[67561.0,0.014808],[67559.0,0.14804],[67557.0,0.014808]],[[67570.0,0.014806],[67571.0,0.014806],[67573.0,0.014805],[67574.0,0.00016016],[67575.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415210599,[[67545.0,0.029731],[67544.0,0.014811],[67540.0,0.014812],[67539.0,0.14812],[67532.0,0.69844124]],[[67553.0,0.014809],[67555.0,0.014809],[67556.0,0.014809],[67557.0,0.01492],[67559.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415253830,[[67558.0,0.014808],[67557.0,0.014808],[67554.0,0.014809],[67551.0,0.01492],[67550.0,0.01481]],[[67561.0,0.01492],[67565.0,0.162967],[67567.0,0.014806],[67568.0,0.014806],[67572.0,0.332305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415312471,[[67573.0,0.014805],[67572.0,0.014805],[67570.0,0.014805],[67566.0,0.029726],[67547.0,0.13466267]],[[67579.0,0.01492],[67580.0,0.014803],[67581.0,0.14816],[67582.0,0.014803],[67584.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415318369,[[67572.0,0.014805],[67571.0,0.014805],[67570.0,0.014806],[67569.0,0.01492],[67564.0,0.162927]],[[67578.0,0.01592],[67579.0,0.014804],[67580.0,0.014803],[67583.0,0.23144813],[67588.0,0.216902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415375426,[[67601.0,0.014799],[67600.0,0.014799],[67599.0,0.01492],[67597.0,0.0148],[67595.0,0.17585578]],[[67607.0,0.01492],[67608.0,0.014797],[67609.0,0.014797],[67612.0,0.014797],[67613.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415428455,[[67569.0,0.34652865],[67568.0,0.014806],[67567.0,0.00012981]],[[67574.0,0.01488],[67576.0,0.162884],[67577.0,0.014804],[67615.0,0.13360136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415466977,[[67571.0,0.014805],[67570.0,0.014805],[67568.0,0.36260382],[67565.0,0.26245685],[51738.0,4e-05]],[[67577.0,0.01488],[67578.0,0.014804],[67579.0,0.014804],[67580.0,0.14812],[67582.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415527629,[[67544.0,0.014811],[67543.0,0.014812],[67542.0,0.014812],[67537.0,0.014813],[67534.0,0.01492]],[[67548.0,0.01488],[67549.0,0.14816],[67551.0,0.01481],[67552.0,0.01481],[67553.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415559558,[[67572.0,0.014805],[67570.0,0.014805],[67569.0,0.014806],[67568.0,0.01488],[67564.0,0.014807]],[[67578.0,0.01488],[67579.0,0.014804],[67580.0,0.014803],[67584.0,0.162923],[67590.0,0.06846477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415614909,[[67594.0,0.0148],[67592.0,0.01488],[67591.0,0.014801],[67585.0,0.014802],[67583.0,0.39252837]],[[67600.0,0.01488],[67601.0,0.014799],[67603.0,0.014799],[67604.0,0.014798],[67606.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415719369,[[67593.0,0.014801],[67591.0,0.014801],[67590.0,0.01488],[67589.0,0.014801],[67586.0,0.26380942]],[[67598.0,0.01488],[67600.0,0.014799],[67601.0,0.014799],[67603.0,0.162878],[67610.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415786513,[[67579.0,0.01488],[67577.0,0.014804],[67576.0,0.162884],[67575.0,0.3295748],[67574.0,0.24876211]],[[67584.0,0.014803],[67586.0,0.014802],[67588.0,0.01488],[67589.0,0.014801],[67594.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415827656,[[67536.0,0.014813],[67527.0,0.755591],[67524.0,0.74207991],[67520.0,0.0683719],[67519.0,0.005]],[[67552.0,0.01481],[67559.0,0.029688],[67560.0,0.0683719],[67561.0,0.00010668],[67562.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415845272,[[67533.0,0.029694],[67531.0,0.014814],[67530.0,0.14812],[67529.0,0.014815],[67527.0,0.24847515]],[[67541.0,0.014812],[67542.0,0.014812],[67543.0,0.01488],[67545.0,0.014811],[67548.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415903327,[[67437.0,0.014835],[67436.0,0.01492],[67431.0,0.163116],[67430.0,0.07718693],[67423.0,0.0345273]],[[67451.0,0.001],[67453.0,0.014831],[67457.0,0.01483],[67466.0,0.014829],[67477.0,0.13333581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415949659,[[67413.0,0.1782],[67412.0,0.01484],[67409.0,0.608561],[67402.0,0.24898604],[67401.0,0.8242598]],[[67423.0,0.014838],[67425.0,0.014838],[67426.0,0.014837],[67431.0,0.014836],[67453.0,0.4429751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771415995380,[[67415.0,0.01496],[67410.0,0.14844],[67402.0,0.014842],[67401.0,0.014843],[67400.0,0.014843]],[[67429.0,0.20962825],[67430.0,0.01496],[67431.0,0.14844],[67435.0,0.03683165],[67440.0,0.07729451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416003292,[[67404.0,0.014842],[67401.0,0.014843],[67397.0,0.014843],[67396.0,0.69177115],[67388.0,0.14789371]],[[67431.0,0.14844],[67432.0,0.01496],[67435.0,0.03683165],[67448.0,0.83116325],[69490.0,0.00087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416049847,[[67441.0,0.014834],[67440.0,0.014834],[67435.0,0.33190938],[67431.0,0.014836],[67425.0,0.46362683]],[[67470.0,0.09326302],[67475.0,0.14832],[67483.0,0.5934],[67488.0,0.13419733],[67493.0,0.13153522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416092378,[[67501.0,0.014821],[67500.0,0.029861],[67496.0,0.014822],[67493.0,0.15128],[67490.0,0.015823]],[[67516.0,0.16332],[67527.0,0.5932],[67531.0,0.03742737],[67535.0,1.61587523],[67540.0,0.44322071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416111980,[[67524.0,0.01508],[67523.0,0.163056],[67521.0,0.014816],[67520.0,0.014816],[67517.0,0.014817]],[[67536.0,0.16336],[67553.0,0.03654148],[67558.0,0.12974816],[67561.0,0.2021],[67564.0,0.59304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416138801,[[67572.0,0.16328],[67567.0,0.014806],[67560.0,0.09174755],[67531.0,0.75370221]],[[67588.0,0.1482],[67589.0,0.01508],[67600.0,0.07693955],[67604.0,0.03725378],[67608.0,0.72404754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416206450,[[67529.0,0.14831274],[67528.0,0.014815],[67527.0,0.029935],[67525.0,0.016296],[67519.0,0.014817]],[[67564.0,0.01512],[67565.0,0.03933332],[67566.0,0.14816],[67568.0,0.13441548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416237570,[[67538.0,0.014812],[67536.0,0.178133],[67534.0,0.014813],[67530.0,0.014814],[67521.0,0.019816]],[[67553.0,0.1482],[67554.0,0.01512],[67565.0,0.00148],[67566.0,0.59276],[67567.0,0.03659318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416263189,[[67503.0,0.14824],[67502.0,0.0299],[67501.0,0.014821],[67500.0,0.07711973],[67498.0,0.014821]],[[67519.0,0.01508],[67520.0,0.14824],[67540.0,0.07711973],[67541.0,0.13619328],[67565.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416300027,[[67521.0,0.01508],[67519.0,0.163057],[67517.0,0.014817],[67515.0,0.014818],[67513.0,0.014818]],[[67534.0,0.001],[67535.0,0.01508],[67550.0,0.32548364],[67553.0,0.13158027],[67555.0,1.92344683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416345651,[[67563.0,0.01504],[67560.0,0.25047661],[67559.0,0.88082353],[67557.0,0.014808],[67554.0,0.19084119]],[[67577.0,0.01504],[67581.0,0.14812],[67599.0,0.5926],[67600.0,0.13448664],[67613.0,0.25370189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416362571,[[67561.0,0.27885529],[67560.0,0.26118029],[67557.0,0.34661855],[67556.0,0.01504],[67552.0,0.14812]],[[67589.0,0.16316],[67592.0,0.59256],[67594.0,0.13538213],[67598.0,0.16571412],[67618.0,0.75970495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416401183,[[67639.0,0.01479],[67637.0,0.014791],[67636.0,0.014791],[67635.0,0.01504],[67632.0,0.014792]],[[67658.0,0.16304],[67659.0,0.5],[67670.0,0.07689564],[67671.0,0.59208],[67676.0,0.12030796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416447219,[[67714.0,0.014774],[67712.0,0.014775],[67709.0,0.015775],[67705.0,0.014776],[67704.0,0.97839937]],[[67735.0,0.73908],[67736.0,0.016477],[67742.0,1.47828],[67760.0,0.1483],[67766.0,0.12323457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416482928,[[67696.0,0.014778],[67695.0,0.52867963],[67694.0,0.005],[67689.0,0.014779],[67688.0,0.25384302]],[[67731.0,2.23232],[67732.0,0.001477],[67733.0,0.5],[67734.0,0.1137434],[67738.0,0.55398165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416502945,[[67675.0,0.014783],[67674.0,0.014783],[67673.0,0.014783],[67670.0,0.07674262],[67669.0,0.014784]],[[67688.0,0.1625695],[67689.0,0.001477],[67698.0,0.5],[67699.0,0.59148],[67706.0,1.47868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416535262,[[67634.0,0.014791],[67631.0,0.014792],[67630.0,0.014792],[67624.0,0.014794],[67620.0,0.07674262]],[[67655.0,0.1632],[67660.0,0.66850262],[67674.0,0.11872938],[67675.0,0.56252993],[67682.0,0.80277909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416559174,[[67580.0,0.014803],[67577.0,0.014804],[67576.0,0.01532],[67575.0,0.014804],[67573.0,0.148]],[[67588.0,0.01532],[67591.0,0.148],[67610.0,0.07674262],[67613.0,0.59204],[67638.0,0.87136254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416611729,[[67608.0,0.162797],[67607.0,0.014798],[67606.0,0.030038],[67603.0,0.005],[67596.0,0.24999453]],[[67619.0,0.01524],[67625.0,0.001],[67628.0,0.148],[67643.0,0.03755394],[67645.0,0.001478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416666470,[[67655.0,0.014787],[67651.0,0.014788],[67649.0,0.01512],[67647.0,0.24576326],[67639.0,0.01479]],[[67660.0,0.01512],[67664.0,0.148],[67680.0,0.07676964],[67683.0,0.03675213],[67685.0,0.593477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416697800,[[67694.0,0.014778],[67693.0,0.014779],[67690.0,0.014779],[67687.0,0.003],[67686.0,0.17774]],[[67701.0,0.05],[67726.0,0.03767101],[67730.0,0.44309432],[67737.0,0.74958863],[67743.0,0.40648028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416744440,[[67670.0,0.029864],[67669.0,0.014784],[67667.0,0.014784],[67666.0,0.14784],[67660.0,0.014786]],[[67689.0,0.20898316],[67690.0,0.01508],[67695.0,0.14784],[67700.0,0.06817639],[67705.0,0.12600777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416771258,[[67632.0,0.00017352],[67631.0,0.029872],[67630.0,0.06819918],[67627.0,0.24683446],[67623.0,0.162714]],[[67649.0,0.163],[67660.0,0.06819918],[67674.0,0.03786279],[67680.0,0.51067548],[67681.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416817593,[[67632.0,0.01508],[67628.0,0.014793],[67627.0,0.162793],[67624.0,0.014794],[67621.0,0.014794]],[[67644.0,0.01508],[67646.0,0.148],[67660.0,0.06829995],[67662.0,0.03657506],[67664.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416847520,[[67591.0,0.004],[67587.0,0.01508],[67586.0,0.00012352],[67585.0,0.014802],[67584.0,0.162803]],[[67614.0,0.01508],[67617.0,0.148],[67620.0,0.06829995],[67625.0,0.12583972],[67629.0,0.12907098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416933879,[[67656.0,0.014787],[67655.0,0.014787],[67653.0,0.014787],[67650.0,0.003],[67649.0,0.163]],[[67675.0,0.01504],[67676.0,0.14796],[67684.0,0.02777083],[67687.0,0.72400293],[67701.0,1.46908259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771416966303,[[67648.0,0.014788],[67644.0,0.014789],[67642.0,0.02983],[67640.0,0.14796]],[[67669.0,0.163],[67670.0,0.000739],[67680.0,0.66011721],[67682.0,0.57002852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417003930,[[67665.0,0.01504],[67664.0,0.014785],[67663.0,0.40976671],[67655.0,0.74461355],[67647.0,0.75327769]],[[67679.0,0.16292],[67680.0,0.06818826],[67701.0,0.08688491],[67704.0,0.13013434],[67709.0,0.44233177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417039366,[[67680.0,0.08296926],[67679.0,0.015],[67678.0,0.014782],[67677.0,0.014782],[67673.0,0.14788]],[[67699.0,0.16288],[67701.0,0.05],[67710.0,0.03678548],[67713.0,0.13056291],[67715.0,1.03393177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417075586,[[67656.0,0.162667],[67655.0,0.029787],[67654.0,0.24391625],[67652.0,0.014788],[67637.0,0.44082879]],[[67678.0,0.16488],[67690.0,0.06817143],[67691.0,0.03787098],[67692.0,0.12857836],[67699.0,0.44233177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417112600,[[67649.0,0.015],[67648.0,0.014788],[67647.0,0.162709],[67644.0,0.014789],[67643.0,0.25433808]],[[67662.0,0.015],[67667.0,0.14796],[67670.0,0.03776077],[67680.0,0.06817143],[67682.0,0.44195426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417165934,[[67613.0,0.177796],[67612.0,0.2696238],[67610.0,0.06831118],[67609.0,0.014797],[67605.0,0.01490218]],[[67630.0,0.06831118],[67638.0,0.23498905],[67639.0,0.015],[67640.0,0.21631118],[67648.0,0.03652718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417219262,[[67600.0,0.16304],[67599.0,0.014799],[67598.0,0.014799],[67595.0,0.0148],[67590.0,0.014801]],[[67624.0,0.22966243],[67625.0,0.016],[67626.0,0.14804],[67630.0,0.10498574],[67640.0,0.06828984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417269306,[[67596.0,0.015],[67595.0,0.14804],[67594.0,0.0148],[67593.0,0.0148],[67590.0,0.08314866]],[[67605.0,0.001],[67610.0,0.06834766],[67612.0,0.015],[67625.0,0.03669861],[69500.0,0.00287105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417290727,[[67615.0,0.01496],[67614.0,0.14804],[67612.0,0.014796],[67611.0,0.014796],[67610.0,0.06834766]],[[67629.0,0.01496],[67630.0,0.06834766],[67631.0,0.14804],[67640.0,0.06834766],[67641.0,0.03754401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417328357,[[67573.0,0.001],[67571.0,0.014805],[67568.0,0.25978234],[67565.0,0.014807],[67560.0,0.06828553]],[[67598.0,0.01496],[67601.0,0.14804],[67612.0,0.13544463],[67614.0,0.03749464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417365586,[[67560.0,0.3142938],[67557.0,0.014808],[67552.0,0.01481],[67497.0,1.09775409],[53055.0,0.08227302]],[[67578.0,0.001],[67579.0,0.01496],[67580.0,0.06841357],[67582.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417429742,[[67535.0,0.014813],[67534.0,0.014813],[67530.0,0.014814],[67528.0,0.135415],[67525.0,0.248125]],[[67561.0,0.24164408],[67570.0,0.44310215],[67572.0,0.03780065],[67574.0,0.13210334],[67577.0,0.55293267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417459270,[[67556.0,0.029769],[67555.0,0.014809],[67552.0,0.01481],[67549.0,0.14816],[67526.0,0.55094661]],[[67570.0,0.01496],[67572.0,0.001],[67575.0,0.14816],[67581.0,0.0225],[67592.0,0.44310215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417503320,[[67591.0,0.014801],[67589.0,0.014801],[67588.0,0.08337543],[67587.0,0.014802],[67585.0,0.014802]],[[67609.0,0.37490504],[67610.0,0.06841543],[67617.0,0.03646996],[67620.0,0.10618394],[67621.0,0.13530029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417529739,[[67581.0,0.01496],[67579.0,0.14804],[67571.0,0.33006772],[67570.0,0.06841543],[67568.0,0.74628786]],[[67590.0,0.06841543],[67600.0,0.06841543],[67602.0,0.01496],[67609.0,0.14908],[67626.0,0.5924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417572364,[[67583.0,0.014803],[67582.0,0.014803],[67581.0,0.01496],[67580.0,0.014803],[67577.0,0.74131796]],[[67604.0,0.20445153],[67606.0,0.01496],[67607.0,0.14808],[67620.0,0.86872611],[67622.0,0.13298006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417628010,[[67580.0,0.08318358],[67575.0,0.177844],[67569.0,0.33237018],[67568.0,0.24535148],[67564.0,0.014807]],[[67600.0,0.06838058],[67616.0,0.13521541],[67618.0,0.55293267],[67639.0,2.02672885],[67655.0,1.08742203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417693364,[[67595.0,0.02976],[67594.0,0.0148],[67592.0,0.14804],[67591.0,0.014801],[67590.0,0.24491787]],[[67609.0,0.163],[67625.0,0.03684338],[67630.0,0.06837028],[67631.0,0.44321609],[67633.0,0.13436042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417751022,[[67621.0,0.01496],[67620.0,0.06831115],[67618.0,0.014795],[67617.0,0.148],[67612.0,0.33303322]],[[67639.0,0.16296],[67640.0,0.06831115],[67641.0,0.000739],[67655.0,0.17227099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417769336,[[67614.0,0.01496],[67611.0,0.014797],[67610.0,0.23110815],[67606.0,0.2665274],[67602.0,0.014798]],[[67627.0,0.01496],[67630.0,0.06831115],[67633.0,0.148],[67640.0,0.06831115],[67645.0,0.13275478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417824275,[[67615.0,0.01496],[67614.0,0.014796],[67613.0,0.014796],[67612.0,0.4038779],[67610.0,0.014797]],[[67624.0,0.001],[67626.0,0.148],[67628.0,0.01496],[67641.0,0.000739],[67646.0,0.03651712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417863003,[[67614.0,0.01496],[67612.0,0.25230341],[67610.0,0.148],[67608.0,0.014797],[67606.0,0.34783122]],[[67630.0,0.16296],[67631.0,0.06828887],[67636.0,0.001],[67640.0,0.06828887],[67645.0,0.13408854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417901943,[[67620.0,0.06828887],[67619.0,0.014795],[67616.0,0.014795],[67615.0,0.01508],[67611.0,0.14804]],[[67640.0,0.06828887],[67655.0,0.13557384],[67656.0,0.44321609],[67660.0,0.09078887],[67663.0,0.2844859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417956203,[[67435.0,0.14828],[67432.0,0.029956],[67429.0,0.014836],[67420.0,0.014838],[67408.0,0.14037909]],[[67442.0,0.00013434],[67445.0,0.014833],[67448.0,0.014832],[67453.0,0.01512],[67454.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771417981317,[[67493.0,0.01508],[67492.0,0.001],[67490.0,0.14832],[67488.0,0.014824],[67486.0,0.014824]],[[67512.0,0.16348],[67513.0,0.07729438],[67526.0,0.03778566],[67530.0,0.07729438],[67534.0,1.32017641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418002340,[[67470.0,0.014828],[67469.0,0.014828],[67468.0,0.01508],[67465.0,0.014829],[67463.0,0.014829]],[[67481.0,0.01608],[67483.0,0.14832],[67490.0,0.07729438],[67491.0,0.03739026],[67498.0,0.2498073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418037073,[[67468.0,0.029656],[67467.0,0.01504],[67464.0,0.014829],[67462.0,0.014829],[67452.0,0.014831]],[[67477.0,0.001],[67478.0,0.14836],[67480.0,0.01504],[67499.0,0.59352],[67500.0,0.44216917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418085016,[[67411.0,0.000742],[67410.0,0.014841],[67406.0,0.14836],[67405.0,0.029922],[67401.0,0.014843]],[[67421.0,0.014838],[67423.0,0.014838],[67424.0,0.0001546],[67425.0,0.014837],[67426.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418088716,[[67414.0,0.01508],[67411.0,0.015583],[67409.0,0.014841],[67407.0,0.014841],[67400.0,0.064843]],[[67430.0,0.01508],[67455.0,0.11667045],[67456.0,0.24623482],[67460.0,1.48284],[67476.0,2.57327802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418122048,[[67440.0,0.01512],[67439.0,0.163274],[67437.0,0.014835],[67435.0,0.014835],[67430.0,0.014836]],[[67448.0,0.015833],[67454.0,0.01512],[67455.0,0.14844],[67457.0,0.01483],[67460.0,0.07730414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418185017,[[67430.0,0.01512],[67429.0,0.014836],[67427.0,0.1633181],[67426.0,0.014837],[67424.0,0.26638689]],[[67469.0,0.66344],[67470.0,0.07727409],[67478.0,0.75459756],[67481.0,0.2021],[67482.0,0.12415332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418218246,[[67466.0,0.26085246],[67462.0,0.41478689],[67459.0,0.25325347],[67458.0,0.07720904],[67456.0,0.741549]],[[67500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418245348,[[67485.0,0.17683617],[67483.0,0.014825],[67481.0,0.014825],[67480.0,0.26353603],[67476.0,0.36144175]],[[67495.0,0.01508],[67496.0,0.14828],[67510.0,0.07720904],[67516.0,0.59324],[67542.0,0.44123757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418278372,[[67484.0,0.001],[67480.0,0.28137316],[67479.0,0.014825],[67477.0,0.014826],[67475.0,0.33318515]],[[67525.0,1.25664],[67527.0,0.1485],[67528.0,0.12390016],[67532.0,0.03766925],[67533.0,1.30908947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418309183,[[67482.0,0.014825],[67481.0,0.014825],[67479.0,0.01504],[67478.0,0.014826],[67477.0,0.26654816]],[[67487.0,0.001],[67489.0,0.01504],[67492.0,0.14832],[67514.0,0.72129731],[67521.0,0.44315702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418389663,[[67506.0,0.01482],[67504.0,0.01482],[67503.0,0.01482],[67500.0,0.014821],[67496.0,0.01504]],[[67512.0,0.14828],[67513.0,0.01504],[67530.0,0.27921909],[67532.0,0.72133989],[67536.0,0.57304227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418423074,[[67521.0,0.014816],[67517.0,0.014817],[67516.0,0.01504],[67504.0,0.1206],[67498.0,0.13012845]],[[67554.0,0.12622678],[67561.0,0.00074],[67562.0,0.44310083],[67576.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418454201,[[67529.0,0.014815],[67528.0,0.014815],[67527.0,0.01504],[67526.0,0.014815],[67522.0,0.24925746]],[[67549.0,0.2208906],[67555.0,0.1482],[67559.0,0.35937364],[67561.0,0.59366],[67569.0,0.55361201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418489815,[[67592.0,0.004],[67590.0,0.029841],[67589.0,0.014801],[67588.0,0.1206],[67586.0,0.42611173]],[[67609.0,0.16312],[67610.0,0.07691164],[67625.0,0.12963514],[67627.0,0.72035296],[67631.0,0.12995817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418520437,[[67603.0,0.029798],[67600.0,0.014799],[67597.0,0.24417244],[67595.0,0.0148],[67584.0,1.18000795]],[[67612.0,0.015],[67617.0,0.14804],[67630.0,0.0683412],[67635.0,0.12690826],[67636.0,0.44310083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418572888,[[67569.0,0.01504],[67567.0,0.162926],[67565.0,0.014807],[67530.0,0.87400885],[67443.0,1.97595737]],[[67588.0,0.16416],[67591.0,0.00074],[67604.0,0.03698005],[67606.0,0.12886524],[67614.0,0.64575403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418637437,[[67571.0,0.015],[67569.0,0.014806],[67567.0,0.029612],[67566.0,0.14812],[67543.0,0.44049159]],[[67589.0,0.16312],[67600.0,0.07695986],[67604.0,0.16932164],[67613.0,0.59248],[67620.0,0.07695986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418676772,[[67590.0,0.015],[67587.0,0.014802],[67586.0,0.014802],[67585.0,0.14808],[67584.0,0.014802]],[[67602.0,0.015],[67604.0,0.14908],[67610.0,0.06839843],[67625.0,0.57165419],[69295.0,0.00079287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418710485,[[67601.0,0.029799],[67599.0,0.014799],[67597.0,0.16288],[67591.0,0.014801],[67532.0,0.1484]],[[67611.0,0.015],[67612.0,0.14808],[67620.0,0.10522226],[67627.0,0.40429401],[67637.0,0.33178473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418754216,[[67585.0,0.014802],[67584.0,0.014802],[67583.0,0.26492048],[67581.0,0.014803],[67580.0,0.06837248]],[[67599.0,0.015],[67600.0,0.06837248],[67603.0,0.14808],[67612.0,0.03611749],[67616.0,0.13468498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418805165,[[67568.0,0.015],[67565.0,0.14812],[67564.0,0.25255413],[67557.0,0.25431065],[67551.0,0.1206]],[[67583.0,0.20993362],[67600.0,0.10604237],[67604.0,0.44225814],[67605.0,0.13271226],[67620.0,0.82878044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418897125,[[67584.0,0.014803],[67583.0,0.014803],[67581.0,0.16308],[67580.0,0.014803],[67575.0,0.014804]],[[67599.0,0.015],[67605.0,0.14808],[67610.0,0.10557015],[67618.0,0.59232],[67624.0,0.89587706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418937447,[[67584.0,0.014802],[67583.0,0.014803],[67580.0,0.014803],[67565.0,0.014807],[67556.0,0.75177421]],[[67596.0,0.015],[67600.0,0.14808],[67610.0,0.10557015],[67615.0,0.13316324],[67616.0,0.44343674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771418968464,[[67579.0,0.014804],[67578.0,0.029764],[67576.0,0.014804],[67574.0,0.14812],[67572.0,0.014805]],[[67589.0,0.01496],[67590.0,0.06839808],[67592.0,0.14812],[67600.0,0.06839808],[67612.0,0.13154227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419014823,[[67599.0,0.01496],[67595.0,0.14804],[67594.0,0.0148],[67592.0,0.25884137],[67591.0,0.014801]],[[67619.0,0.01496],[67620.0,0.06834163],[67624.0,0.14804],[67633.0,0.44343674],[67634.0,0.1320952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419065187,[[67606.0,0.01496],[67602.0,0.177598],[67600.0,0.19165684],[67598.0,0.24666506],[67595.0,0.26492196]],[[67629.0,0.16296],[67630.0,0.06834163],[67640.0,0.06834163],[67646.0,0.44343674],[67647.0,0.13052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419092801,[[67604.0,0.029758],[67603.0,0.014798],[67601.0,0.014799],[67600.0,0.21637982],[67590.0,0.1206]],[[67618.0,0.20589281],[67619.0,0.01496],[67620.0,0.21637982],[67635.0,0.13326265],[67638.0,0.44343674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419147037,[[67631.0,0.01496],[67627.0,0.029586],[67626.0,0.148],[67619.0,0.34700248],[67613.0,0.45771328]],[[67641.0,0.015699],[67646.0,0.148],[67658.0,0.17159907],[67660.0,0.09081038],[67662.0,0.71295408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419246408,[[67628.0,0.014793],[67626.0,0.014793],[67622.0,0.24952028]],[[67637.0,0.06830321],[67638.0,0.01496],[67640.0,0.06830321],[67641.0,0.14796],[67658.0,0.13353081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419293038,[[67610.0,0.01496],[67609.0,0.029594],[67606.0,0.14804],[67605.0,0.014798],[67603.0,0.014798]],[[67618.0,0.014795],[67621.0,0.029755],[67625.0,0.14804],[67663.0,0.73248144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419335069,[[67582.0,0.029763],[67580.0,0.014803],[67578.0,0.014804],[67577.0,0.14808],[67574.0,0.26721435]],[[67590.0,0.21228392],[67591.0,0.01496],[67593.0,0.06840151],[67596.0,0.14808],[67600.0,0.06840151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419384608,[[67547.0,0.01496],[67546.0,0.014811],[67544.0,0.014811],[67543.0,0.25534121],[67495.0,0.87360777]],[[67554.0,0.01496],[67555.0,0.014809],[67562.0,0.23137151],[67602.0,1.0448032],[67633.0,1.08742203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419406926,[[67537.0,0.014813],[67536.0,0.014813],[67535.0,0.01496],[67533.0,0.014814],[67531.0,0.14816]],[[67544.0,0.01496],[67545.0,0.014811],[67546.0,0.014811],[67549.0,0.01481],[67550.0,0.06844351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419462067,[[67530.0,0.01496],[67526.0,0.014815],[67525.0,0.163015],[67523.0,0.014816],[67518.0,0.014817]],[[67536.0,0.08041493],[67538.0,0.01496],[67540.0,0.06847735],[67551.0,0.03684247],[67558.0,0.44234738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419530923,[[67541.0,0.014812],[67536.0,0.34680404]],[[67565.0,0.01492],[67568.0,0.1482],[67570.0,0.06849934],[67580.0,0.1054566],[67584.0,0.13189212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419585054,[[67501.0,0.014821],[67498.0,0.029781],[67494.0,0.14828],[67475.0,0.87526383],[67467.0,0.6881166]],[[67511.0,0.01496],[67516.0,0.14828],[67537.0,0.64491548],[67538.0,0.13234353],[67545.0,1.35306461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419602072,[[67518.0,0.014817],[67517.0,0.014817],[67512.0,0.24515495],[67511.0,0.014818],[67510.0,0.0685245]],[[67536.0,0.01496],[67552.0,0.03680175],[67553.0,0.13517874],[67557.0,0.44281548],[67560.0,0.0685245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419645994,[[67564.0,0.16304],[67563.0,0.029614],[67559.0,0.014808],[67544.0,1.77427919],[67535.0,1.67964]],[[67583.0,0.20907608],[67584.0,0.01492],[67587.0,0.001],[67588.0,0.14812],[67600.0,0.57296081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419686235,[[67564.0,0.01492],[67563.0,0.014807],[67562.0,0.14812],[67561.0,0.014807],[67560.0,0.014808]],[[67579.0,0.01492],[67580.0,0.21650248],[67594.0,0.13107309],[67598.0,0.13330536],[67601.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419719861,[[67557.0,0.014808],[67555.0,0.014809],[67553.0,0.014809],[67551.0,0.01481],[67550.0,0.06838248]],[[67563.0,0.01492],[67566.0,0.14912],[67570.0,0.06838248],[67577.0,0.03673578],[67588.0,0.59256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419821150,[[67525.0,0.014815],[67524.0,0.014816],[67522.0,0.014816],[67520.0,0.06851555],[67508.0,0.26698601]],[[67537.0,0.014813],[67538.0,0.01492],[67540.0,0.06851555],[67542.0,0.1482],[67552.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419863986,[[67527.0,0.01492],[67524.0,0.014816],[67523.0,0.1482],[67521.0,0.014816],[67516.0,0.014817]],[[67539.0,0.01492],[67542.0,0.1482],[69280.0,0.00309929],[69295.0,0.00079287],[69300.0,0.00274296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419892417,[[67480.0,0.029745],[67479.0,0.014825],[67476.0,0.014826],[67474.0,0.014827],[67462.0,0.73998323]],[[67486.0,0.014824],[67487.0,0.014824],[67490.0,0.029743],[67496.0,0.014822],[67510.0,0.06849952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419922538,[[67439.0,0.16332],[67437.0,0.014835],[67435.0,0.014835],[67433.0,0.014836],[67431.0,0.2471257]],[[67446.0,0.014833],[67447.0,0.014833],[67450.0,0.014832],[67455.0,0.014831],[67458.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771419954263,[[67476.0,0.01496],[67475.0,0.029652],[67471.0,0.163187],[67469.0,0.014828],[67461.0,0.003]],[[67489.0,0.01496],[67492.0,0.14836],[67500.0,0.07722513],[67514.0,0.13340636],[67519.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420024621,[[67508.0,0.01496],[67507.0,0.14836],[67506.0,0.01482],[67505.0,0.01482],[67501.0,0.014821]],[[67518.0,0.014817],[67520.0,0.014817],[67526.0,0.015535],[67530.0,0.14836],[67593.0,4.85595357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420067950,[[67564.0,0.19251544],[67562.0,0.162967],[67561.0,0.014808],[67558.0,0.014808],[67555.0,0.33293815]],[[67576.0,0.01496],[67577.0,0.14816],[67590.0,0.21140017],[67605.0,0.97286692],[67607.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420081366,[[67566.0,0.01492],[67564.0,0.17733177],[67561.0,0.14812],[67560.0,0.26636657],[67559.0,0.014808]],[[67576.0,0.06841614],[67577.0,0.01492],[67580.0,0.06841614],[67585.0,0.14816],[67593.0,0.13004544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420135694,[[67592.0,0.014801],[67591.0,0.014801],[67588.0,0.029722],[67586.0,0.17693239],[67583.0,0.26636657]],[[67600.0,0.01592],[67604.0,0.14808],[67618.0,0.13264524],[67622.0,0.13384456],[67763.0,2.17484407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420191154,[[67586.0,0.163],[67584.0,0.014802],[67583.0,0.014803],[67580.0,0.08317652],[67579.0,0.26575911]],[[67600.0,0.06837352],[67602.0,0.01492],[67612.0,0.14808],[67613.0,0.04853469],[67620.0,0.06837352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420208066,[[67616.0,0.029592],[67612.0,0.014796],[67609.0,0.01492],[67608.0,0.14804],[67607.0,0.014797]],[[67621.0,0.01492],[67624.0,0.14804],[67640.0,0.07686166],[67641.0,0.61625182],[67648.0,0.55050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420244288,[[67626.0,0.01492],[67624.0,0.014794],[67622.0,0.148],[67621.0,0.014794],[67592.0,0.59208]],[[67637.0,0.16292],[67641.0,0.000739],[67650.0,0.06831128],[67653.0,0.13289857],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420355907,[[67590.0,0.01492],[67589.0,0.014801],[67588.0,0.014802],[67585.0,0.162882],[67582.0,0.33190328]],[[67599.0,0.01492],[67604.0,0.14804],[67610.0,0.06837682],[67617.0,0.13434601],[67619.0,0.13269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420397530,[[67597.0,0.01492],[67593.0,0.0148],[67592.0,0.162881],[67590.0,0.014801],[67289.0,2.20810491]],[[67609.0,0.01492],[67612.0,0.14804],[67620.0,0.06837682],[67624.0,0.13364344],[67629.0,0.82978564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420461199,[[67627.0,0.014793],[67626.0,0.014793],[67624.0,0.014794],[67621.0,0.01492],[67620.0,0.0683529]],[[67639.0,0.16296],[67640.0,0.0683529],[67641.0,0.000739],[67647.0,0.48386071],[67651.0,0.44363523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420493331,[[67620.0,0.01492],[67618.0,0.014795],[67616.0,0.162796],[67615.0,0.014796],[67610.0,0.26650101]],[[67639.0,0.148],[67641.0,0.000739],[67642.0,0.15038511],[67646.0,0.13268176],[67649.0,0.44363523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420540482,[[67619.0,0.01492],[67617.0,0.014795],[67615.0,0.162796],[67613.0,0.014796],[67596.0,0.86980806]],[[67629.0,0.01492],[67630.0,0.06830393],[67635.0,0.148],[67640.0,0.06830393],[67641.0,0.000739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420611321,[[67633.0,0.029672],[67630.0,0.162792],[67628.0,0.014793],[67627.0,0.26548263],[67616.0,0.44347151]],[[67642.0,0.148],[67643.0,0.01488],[67644.0,0.014789],[67646.0,0.148],[67647.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420659764,[[67599.0,0.34690199],[67568.0,0.13400649]],[[67613.0,0.014796],[67616.0,0.014796],[67617.0,0.01488],[67619.0,0.014795],[69300.0,0.00274296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420705788,[[67602.0,0.014799],[67600.0,0.01492],[67599.0,0.014799],[67598.0,0.26566461],[67596.0,0.0148]],[[67610.0,0.01492],[67611.0,0.014797],[67613.0,0.014796],[67616.0,0.14804],[67634.0,0.37987666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420753116,[[67508.0,0.014819],[67507.0,0.01492],[67505.0,0.01482],[67501.0,0.014821],[53500.0,0.0246]],[[67517.0,0.029737],[67519.0,0.014817],[67522.0,0.163016],[67524.0,0.014816],[67548.0,0.38668631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420771734,[[67536.0,0.014813],[67535.0,0.014813],[67533.0,0.014814],[67528.0,0.014815],[67527.0,0.01492]],[[67539.0,0.01492],[67542.0,0.1482],[67543.0,0.014812],[67544.0,0.014812],[67545.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420829173,[[67516.0,0.014817],[67515.0,0.014818],[67512.0,0.014818],[67510.0,0.029739],[67502.0,0.16306]],[[67523.0,0.014816],[67524.0,0.014816],[67526.0,0.014815],[67550.0,0.13554603],[67554.0,0.13282327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420858705,[[67492.0,0.01496],[67491.0,0.163063],[67490.0,0.014823],[67488.0,0.25212041],[67458.0,2.24918873]],[[67499.0,0.014821],[67500.0,0.014821],[67501.0,0.014821],[67503.0,0.01496],[67505.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420917154,[[67497.0,0.029782],[67496.0,0.014822],[67492.0,0.163143],[67490.0,0.28073826],[67487.0,0.33239407]],[[67504.0,0.02978],[67506.0,0.01482],[67508.0,0.015819],[67510.0,0.14832],[67513.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420964088,[[67539.0,0.029624],[67538.0,0.01496],[67535.0,0.014813],[67534.0,0.1482],[67517.0,0.1206]],[[67547.0,0.01496],[67548.0,0.01481],[67550.0,0.01481],[67551.0,0.1482],[67552.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771420997510,[[67540.0,0.014812],[67539.0,0.014812],[67537.0,0.014813],[67536.0,0.01496],[67533.0,0.014814]],[[67545.0,0.01496],[67547.0,0.014811],[67548.0,0.014811],[67550.0,0.14816],[67551.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421059958,[[67521.0,0.01],[67520.0,0.014816],[67519.0,0.014817],[67518.0,0.01496],[67517.0,0.014817]],[[67528.0,0.04459],[67531.0,0.014814],[67533.0,0.1482],[67550.0,0.1307354],[67588.0,0.86993763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421143703,[[67561.0,0.014807],[67560.0,0.01496],[67558.0,0.014808],[67554.0,0.162969]],[[67567.0,0.029766],[67568.0,0.014806],[67570.0,0.014806],[67572.0,0.14816],[67588.0,0.13626911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421161624,[[67554.0,0.014809],[67553.0,0.014809],[67551.0,0.01481],[67549.0,0.14812],[67547.0,0.014811]],[[67561.0,0.014808],[67563.0,0.014807],[67565.0,0.08339034],[67566.0,0.014807],[67568.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421260793,[[67534.0,0.01496],[67531.0,0.014814],[67529.0,0.162975],[67526.0,0.014815],[67525.0,0.44394791]],[[67539.0,0.014812],[67540.0,0.014812],[67542.0,0.01496],[67543.0,0.014812],[67546.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421383492,[[67520.0,0.2667234],[67516.0,0.33340426],[67515.0,0.25054448],[67511.0,0.000741],[67509.0,0.44394791]],[[67550.0,0.06851273],[67552.0,0.13465954],[67556.0,0.13659335],[67558.0,0.33492075],[67560.0,0.06851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421419502,[[67501.0,0.70417609],[67500.0,0.01508],[67495.0,0.14824],[67490.0,0.31474236],[67443.0,0.77595906]],[[67510.0,0.01508],[67513.0,0.06850705],[67515.0,0.14824],[67520.0,0.06850705],[67531.0,0.13366166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421451438,[[67509.0,0.01516],[67506.0,0.01482],[67504.0,0.16306],[67502.0,0.01482],[67500.0,0.06850705]],[[67513.0,0.014818],[67515.0,0.014818],[67518.0,0.029977],[67520.0,0.06850705],[67522.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421490674,[[67473.0,0.01512],[67471.0,0.163147],[67468.0,0.014828],[67464.0,0.014829],[67461.0,0.24580564]],[[67479.0,0.014826],[67481.0,0.014825],[67482.0,0.014825],[67483.0,8.039e-05],[67484.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421532203,[[67439.0,0.01512],[67435.0,0.014835],[67434.0,0.014835],[67431.0,0.163196],[67430.0,0.06861288]],[[67441.0,0.014834],[67442.0,0.014834],[67444.0,0.014833],[67449.0,0.014832],[67450.0,0.06861288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421610056,[[67409.0,0.014841],[67408.0,0.178321],[67405.0,0.01494925],[67402.0,0.014842],[67400.0,0.38316336]],[[67426.0,0.01508],[67427.0,0.14844],[67438.0,0.13106509],[67441.0,0.13241446],[67449.0,0.4434976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421636168,[[67423.0,0.01504],[67422.0,0.014838],[67421.0,0.014838],[67419.0,0.14844],[67418.0,0.014839]],[[67432.0,0.01504],[67433.0,0.06871634],[67439.0,0.14844],[67440.0,0.06871634],[67450.0,0.13404328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421711023,[[67427.0,0.014837],[67426.0,0.029877],[67425.0,0.14844],[67424.0,0.014838],[67420.0,0.014839]],[[67449.0,0.16348],[67450.0,0.17097154],[67453.0,0.13562608],[67457.0,0.13427717],[67459.0,0.03643204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421770865,[[67447.0,0.014833],[67445.0,0.014833],[67444.0,0.17770576],[67443.0,0.014833],[67442.0,0.01504]],[[67452.0,0.01504],[67459.0,0.1484],[67460.0,0.06868693],[67473.0,0.16956181],[67476.0,0.59372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421787192,[[67446.0,0.014833],[67445.0,0.029873],[67444.0,0.17783753],[67443.0,0.014833],[67441.0,0.26662929]],[[67457.0,0.01504],[67458.0,0.1484],[67460.0,0.06868693],[67470.0,0.13186743],[67473.0,0.13212077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421868942,[[67431.0,0.014836],[67430.0,0.014836],[67427.0,0.28146629],[67424.0,0.014837],[67409.0,0.55268682]],[[67449.0,0.1634],[67455.0,0.13190022],[67459.0,0.13096532],[67460.0,0.06868013],[67462.0,0.13249674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421941808,[[67457.0,0.01483],[67454.0,0.014831],[67452.0,0.015],[67449.0,0.014832],[67447.0,0.1484]],[[67462.0,0.015],[67467.0,0.014828],[67469.0,0.1484],[67471.0,0.014828],[67474.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771421950221,[[67478.0,0.014826],[67477.0,0.029826],[67474.0,0.014827],[67471.0,0.014827],[67463.0,0.17745106]],[[67487.0,0.015],[67490.0,0.014823],[67492.0,0.163183],[67510.0,0.23793796],[67513.0,0.59356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422023467,[[67406.0,0.015],[67405.0,0.014842],[67404.0,0.014842],[67402.0,0.014842],[67400.0,0.05]],[[67411.0,0.014841],[67412.0,0.01484],[67416.0,0.01484],[67417.0,0.015],[67420.0,0.06869063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422046997,[[67354.0,0.015],[67350.0,0.014854],[67349.0,0.14856],[67345.0,0.014855],[67341.0,0.014856]],[[67359.0,0.014852],[67362.0,0.014852],[67366.0,0.029851],[67367.0,0.14856],[67401.0,2.52543638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422086229,[[67351.0,0.014854],[67350.0,0.015],[67349.0,0.014854],[67347.0,0.014854],[67344.0,0.1486]],[[67357.0,0.014852],[67360.0,0.014852],[67362.0,0.015],[67364.0,0.014851],[67392.0,0.43792793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422148882,[[67380.0,0.014847],[67379.0,0.014847],[67378.0,0.015],[67377.0,0.14852],[67376.0,0.014848]],[[67387.0,0.029846],[67388.0,0.014846],[67390.0,0.014845],[67391.0,0.14852],[67396.0,0.014844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422185604,[[67306.0,0.014864],[67305.0,0.014864],[67302.0,0.014864],[67296.0,0.16364],[67290.0,0.014867]],[[67320.0,0.014861],[67331.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422210925,[[67265.0,0.014873],[67264.0,0.014873],[67261.0,0.015617],[67242.0,0.743916],[67238.0,0.25293108]],[[67277.0,0.01487],[67279.0,0.00013737],[67283.0,0.014869],[67284.0,0.01504],[67288.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422218828,[[67297.0,0.16376],[67294.0,0.014866],[67293.0,0.014867],[67290.0,0.014867],[67284.0,0.014869]],[[67302.0,0.02973],[67305.0,0.014864],[67308.0,0.014863],[67312.0,0.16376],[67344.0,0.58872205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422270466,[[67324.0,0.0299],[67321.0,0.01486],[67319.0,0.014861],[67316.0,0.014861],[67300.0,0.07751625]],[[67335.0,0.01504],[67337.0,0.14868],[67340.0,0.07751625],[67343.0,0.2021],[67347.0,0.0368055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422325415,[[67319.0,0.014861],[67318.0,0.014861],[67317.0,0.01504],[67315.0,0.163502],[67311.0,0.000743]],[[67339.0,0.1995235],[67340.0,0.51604],[67341.0,0.14864],[67348.0,0.12825733],[67349.0,0.7643135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422344529,[[67313.0,0.01504],[67311.0,0.014863],[67307.0,0.14868],[67295.0,1.0764299],[67289.0,0.1206]],[[67338.0,0.36350813],[67344.0,0.452654],[67349.0,0.76981381],[67350.0,0.94998484],[67351.0,1.01259715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422381464,[[67309.0,0.014863],[67307.0,0.26546216],[67304.0,0.33190809],[67300.0,0.07748495],[67297.0,1.19605237]],[[67340.0,0.07748495],[67343.0,0.14864],[67344.0,0.001],[67346.0,0.01504],[67358.0,0.13310426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422429895,[[67254.0,0.01504],[67240.0,0.33190809],[67239.0,0.014878],[67232.0,0.45607109],[67228.0,0.5952]],[[67255.0,0.014875],[67258.0,0.014874],[67273.0,0.014871],[67276.0,0.16384],[67277.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422462906,[[67208.0,0.014885],[67205.0,0.029966],[67204.0,0.014886],[67201.0,0.14884],[67200.0,0.05]],[[67213.0,0.00013849],[67214.0,0.01508],[67218.0,0.014883],[67219.0,0.014883],[67223.0,0.163722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422484718,[[67214.0,0.014884],[67212.0,0.014884],[67208.0,0.01508],[67204.0,0.163806],[67199.0,0.014887]],[[67223.0,0.01508],[67227.0,0.163801],[67229.0,0.014881],[67233.0,0.01488],[67244.0,0.39276662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422536850,[[67217.0,0.01508],[67216.0,0.014883],[67214.0,0.014884],[67213.0,0.014884],[67211.0,0.14892]],[[67223.0,0.014882],[67227.0,0.014881],[67229.0,0.01508],[67234.0,0.14892],[67252.0,0.44098343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422542769,[[67212.0,0.01508],[67208.0,0.014885],[67207.0,0.14892],[67201.0,0.26754946],[67197.0,0.33387123]],[[67220.0,0.014883],[67221.0,0.029963],[67223.0,0.014882],[67226.0,0.14892],[67229.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422594493,[[67207.0,0.001],[67203.0,0.001],[67200.0,0.014887],[67198.0,0.029968],[53340.0,0.08188461]],[[67210.0,0.014885],[67211.0,0.029965],[67215.0,0.14888],[67216.0,0.014884],[67236.0,0.59556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422639832,[[67205.0,0.164],[67202.0,0.014887],[67201.0,0.014887],[67198.0,0.014887],[67187.0,0.01489]],[[67220.0,0.09285165],[67223.0,0.14892],[67241.0,0.44098343],[67244.0,0.73189618],[67245.0,0.25345951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422650827,[[67229.0,0.014881],[67228.0,0.029961],[67226.0,0.014881],[67220.0,0.014883],[67214.0,0.33270828]],[[67248.0,0.164],[67250.0,0.07777165],[67260.0,0.11437197],[67261.0,0.13499833],[67264.0,0.84881693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422705178,[[67231.0,0.01488],[67230.0,0.01488],[67227.0,0.014881],[67223.0,0.014882],[67217.0,0.01508]],[[67240.0,0.16396],[67241.0,0.001],[67253.0,0.59556],[67260.0,0.3695818],[67261.0,0.000743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422736517,[[67192.0,0.014889],[67190.0,0.014889],[67188.0,0.01489],[67186.0,0.01508],[67184.0,0.014891]],[[67198.0,0.029968],[67199.0,0.014887],[67200.0,0.14892],[67202.0,0.014887],[67221.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422775945,[[67185.0,0.02978],[67183.0,0.003],[67182.0,0.01508],[67181.0,0.014891],[67179.0,0.14896]],[[67193.0,0.029969],[67194.0,0.014888],[67196.0,0.014888],[67198.0,0.14896],[67213.0,0.03658871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422835491,[[67145.0,0.014899],[67144.0,0.014899],[67142.0,0.01512],[67141.0,0.0149],[67137.0,0.14904]],[[67151.0,0.01508],[67152.0,0.014898],[67154.0,0.014898],[67156.0,0.163937],[67158.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422870807,[[67161.0,0.014896],[67159.0,0.149],[67158.0,0.029976],[67154.0,0.014897],[67134.0,0.90188363]],[[67169.0,0.01508],[67170.0,0.014894],[67171.0,0.21825364],[67172.0,0.014893],[67191.0,0.13560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422905442,[[67099.0,0.01491],[67098.0,0.01491],[67092.0,0.014911],[67087.0,0.014912],[67084.0,0.01508]],[[67100.0,0.16412],[67110.0,0.08416064],[67112.0,0.014907],[67117.0,0.014906],[67121.0,0.611145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422930669,[[67176.0,0.014892],[67172.0,0.029973],[67169.0,0.014894],[67072.0,1.31888452],[54196.0,0.08071798]],[[67182.0,0.01508],[67186.0,0.16389],[67188.0,0.01489],[67233.0,0.66103964],[67304.0,1.73987526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771422964007,[[67201.0,0.014887],[67199.0,0.014887],[67182.0,0.014891],[67179.0,0.744611],[67178.0,0.01508]],[[67222.0,0.54892003],[67226.0,0.014881],[67228.0,0.38113515],[67230.0,0.82194922],[67238.0,0.13267746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423007829,[[67248.0,0.029752],[67244.0,0.014877],[67242.0,0.01508],[67238.0,0.014879],[67228.0,0.014881]],[[67255.0,0.16388],[67256.0,0.014875],[67257.0,0.014875],[67259.0,0.014874],[67260.0,0.0777153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423019246,[[67253.0,0.01508],[67246.0,0.014877],[67240.0,0.4115091],[67238.0,0.74395],[67230.0,0.25227583]],[[67275.0,0.014871],[67277.0,0.01487],[67280.0,0.0777153],[67288.0,0.014868],[67290.0,0.13091747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423060679,[[67229.0,0.014881],[67228.0,0.014881],[67225.0,0.014882],[67224.0,0.01512],[67222.0,0.014882]],[[67234.0,0.01612],[67236.0,0.014879],[67237.0,0.014879],[67238.0,0.14892],[67239.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423112616,[[67279.0,0.01487],[67278.0,0.01487],[67275.0,0.014871],[67271.0,0.014871],[67268.0,0.17787207]],[[67286.0,0.09875873],[67288.0,0.014868],[67293.0,0.014867],[69275.0,0.00291914],[69280.0,0.00309929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423158045,[[67272.0,0.014871],[67269.0,0.014872],[67265.0,0.19295207],[67262.0,0.14876],[67261.0,0.26694296]],[[67277.0,0.01508],[67278.0,0.01487],[67279.0,0.01487],[67280.0,0.14876],[67282.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423176754,[[67293.0,0.014867],[67292.0,0.029947],[67290.0,0.014867],[67286.0,0.17787207],[67273.0,1.18921508]],[[67300.0,0.029945],[67302.0,0.014865],[67303.0,0.014864],[67304.0,0.1488],[67313.0,0.03759688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423217097,[[67336.0,0.014857],[67332.0,0.14872],[67331.0,0.01508]],[[67343.0,0.01504],[67344.0,0.014855],[67345.0,0.014855],[67348.0,0.014854],[67352.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423236906,[[67339.0,0.014856],[67336.0,0.014857],[67335.0,0.01504],[67332.0,0.014858],[67331.0,0.14864]],[[67346.0,0.014855],[67350.0,0.014854],[67351.0,0.07750196],[67355.0,0.014853],[67420.0,1.48659526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423300568,[[67300.0,0.014865],[67299.0,0.029905],[67296.0,0.163546],[67293.0,0.014867],[67290.0,0.26694296]],[[67307.0,0.014864],[67308.0,0.029903],[67310.0,0.014863],[67313.0,0.14868],[67328.0,0.03680642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423330979,[[67303.0,0.014864],[67302.0,0.014865],[67298.0,0.01508],[67296.0,0.014866],[67280.0,0.93307091]],[[67309.0,0.029943],[67311.0,0.14872],[67312.0,0.014862],[67319.0,0.014861],[67457.0,2.17484407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423366201,[[67343.0,0.014855],[67342.0,0.014856],[67340.0,0.014856],[67339.0,0.01508],[67336.0,0.014857]],[[67346.0,0.015594],[67347.0,0.01508],[67349.0,0.029708],[67350.0,0.014854],[67351.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423389523,[[67330.0,0.014858],[67329.0,0.014858],[67327.0,0.014859],[67323.0,0.01486],[67320.0,0.01508]],[[67334.0,0.01508],[67337.0,0.163497],[67341.0,0.014856],[67349.0,0.03629575],[67350.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423428435,[[67349.0,0.014854],[67348.0,0.014854],[67347.0,0.014855],[67346.0,0.001],[67345.0,0.01504]],[[67357.0,0.014853],[67360.0,0.014852],[67364.0,0.014851],[67373.0,0.014849],[67387.0,0.13544217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423475276,[[67354.0,0.014853],[67353.0,0.014853],[67352.0,0.014853],[67348.0,0.01504],[67346.0,0.014855]],[[67358.0,0.01504],[67360.0,0.014852],[67361.0,0.014852],[67363.0,0.1486],[67364.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423537324,[[67402.0,0.014842],[67401.0,0.014843],[67399.0,0.01504],[67398.0,0.014843],[67397.0,0.14856]],[[67407.0,0.01504],[67408.0,0.014841],[67409.0,0.014841],[67411.0,0.014841],[67414.0,0.14852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423583071,[[67399.0,0.014843],[67398.0,0.163323],[67396.0,0.029884],[67393.0,0.2653142],[67391.0,0.014845]],[[67405.0,0.01504],[67406.0,0.014842],[67407.0,0.014842],[67409.0,0.014841],[67412.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423604576,[[67287.0,0.029908],[67285.0,0.014868],[67282.0,0.1486],[67281.0,0.014869],[67272.0,0.014871]],[[67296.0,0.0300709],[67298.0,0.014866],[67301.0,0.014865],[67302.0,0.14856],[67314.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423636989,[[67302.0,0.01504],[67296.0,0.14872],[67290.0,0.014867],[67284.0,0.014868],[67275.0,0.59496]],[[67307.0,0.014863],[67311.0,0.014863],[67314.0,0.01504],[67318.0,0.14872],[67320.0,0.07748624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423659436,[[67305.0,0.014864],[67304.0,0.014864],[67302.0,0.014864],[67299.0,0.014865],[67298.0,0.01504]],[[67330.0,0.21616992],[67334.0,0.44033492],[67335.0,0.1359509],[67339.0,0.72378864],[67342.0,0.79484959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423693571,[[67311.0,0.014863],[67310.0,0.014863],[67308.0,0.029903],[67304.0,0.25574407],[67289.0,0.44490816]],[[67326.0,0.37405493],[67336.0,0.13342032],[67339.0,0.20802747],[67341.0,0.44033492],[67342.0,0.13380995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423765836,[[67335.0,0.01504],[67330.0,0.014858],[67317.0,0.76467683],[67311.0,0.000743],[67306.0,0.44490816]],[[67342.0,0.014856],[67345.0,0.01504],[67346.0,0.014855],[67350.0,0.21746248],[67378.0,0.87607362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423781753,[[67370.0,0.014849],[67369.0,0.01485],[67366.0,0.01485],[67363.0,0.01504],[67360.0,0.014852]],[[67390.0,0.21921814],[67392.0,0.07664117],[67396.0,0.13486162],[67400.0,0.45406224],[67407.0,0.25254996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423833886,[[67340.0,0.08391755],[67337.0,0.014857],[67336.0,0.014857],[67333.0,0.014858],[67329.0,0.014859]],[[67349.0,0.016],[67358.0,0.1486],[67360.0,0.06887322],[67365.0,0.13051741],[67374.0,0.54892003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423871036,[[67301.0,0.08309838],[67299.0,0.14864],[67297.0,0.029866],[67295.0,0.014866],[67293.0,0.014867]],[[67304.0,0.030864],[67305.0,0.00013512],[67306.0,0.014864],[67309.0,0.163543],[67361.0,0.54892003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423906548,[[67310.0,0.08298606],[67309.0,0.029863],[67308.0,0.014863],[67304.0,0.015864],[67301.0,0.014865]],[[67330.0,0.06896563],[67336.0,0.44064049],[67343.0,0.03918532],[67344.0,0.54892003],[67351.0,0.66103964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423927870,[[67323.0,0.02282606],[67322.0,0.01486],[67321.0,0.02986],[67320.0,0.14872],[67300.0,0.06896563]],[[67335.0,0.16368],[67340.0,0.06896563],[67345.0,0.03803583],[67346.0,0.13544359],[67350.0,0.13573789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771423965989,[[67268.0,0.016],[67267.0,0.0150453],[67265.0,0.014873],[67264.0,0.14868],[67263.0,0.014873]],[[67275.0,0.014871],[67276.0,0.01487],[67279.0,0.01487],[67281.0,0.08400066],[67285.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424049369,[[67319.0,0.014861],[67318.0,0.014861],[67317.0,0.014861],[67309.0,0.26629641],[67299.0,0.69962712]],[[67337.0,0.16368],[67338.0,0.001],[67340.0,0.03686875],[67348.0,0.13360802],[67350.0,0.06893844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424091802,[[67325.0,0.178499],[67324.0,0.01486],[67318.0,0.014861],[67315.0,0.26629641]],[[67334.0,0.015],[67335.0,0.0698721],[67336.0,0.14864],[67340.0,0.0688721],[67347.0,0.03629419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424123935,[[67327.0,0.014859],[67326.0,0.014859],[67324.0,0.01486],[67320.0,0.02986],[67318.0,0.26629641]],[[67340.0,0.16364],[67350.0,0.07753141],[67354.0,0.59468],[67356.0,0.03770877],[67358.0,0.13451543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424156167,[[67295.0,0.014866],[67294.0,0.014866],[67291.0,0.014867],[67289.0,0.014867],[67287.0,0.16372]],[[67308.0,0.14872],[67309.0,0.015],[67320.0,0.06898664],[67321.0,0.0379247],[67325.0,0.59496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424195289,[[67288.0,0.014868],[67287.0,0.014868],[67284.0,0.014868],[67280.0,0.029869],[67269.0,0.44562327]],[[67307.0,0.36179357],[67309.0,0.5],[67310.0,0.06898664],[67315.0,0.72895759],[67317.0,0.13461169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424263422,[[67156.0,0.014897],[67155.0,0.015],[67151.0,0.14892],[67149.0,0.014898],[67129.0,0.13735145]],[[67170.0,0.029894],[67178.0,0.163812],[67185.0,0.03734523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424294149,[[67196.0,0.01504],[67195.0,0.014888],[67194.0,0.014888],[67192.0,0.14892],[67191.0,0.014889]],[[67202.0,0.014887],[67203.0,0.015886],[67206.0,0.029606],[67229.0,0.59572],[67269.0,0.86993763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424337371,[[67153.0,0.001],[67151.0,0.029978],[67148.0,0.014898],[67055.0,0.06718963],[67052.0,1.98549336]],[[67158.0,0.014897],[67159.0,0.029976],[67160.0,0.014896],[67164.0,0.14904],[69206.0,0.00309244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424352985,[[67156.0,0.014898],[67154.0,0.029979],[67151.0,0.014899],[67145.0,0.014901],[67139.0,0.014902]],[[67163.0,0.029977],[67164.0,0.014897],[67166.0,0.014896],[67168.0,0.14904],[67184.0,0.13289059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424393819,[[67182.0,0.014891],[67178.0,0.014892],[67175.0,0.01508],[67171.0,0.14896],[67156.0,0.744868]],[[67186.0,0.01508],[67191.0,0.014889],[67193.0,0.014889],[67197.0,0.03785382],[67202.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424412224,[[67147.0,0.01516],[67146.0,0.014899],[67142.0,0.16386],[67138.0,0.014901],[67128.0,0.014903]],[[67163.0,0.01516],[67167.0,0.14896],[67172.0,0.03710247],[67188.0,0.59592],[67189.0,0.24706207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424484007,[[67139.0,0.01508],[67138.0,0.14908],[67137.0,0.014901],[67136.0,0.014901],[67134.0,0.014902]],[[67150.0,0.06930238],[67159.0,0.16416],[67160.0,0.06930238],[67161.0,0.03661698],[67163.0,0.13328219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424518823,[[67144.0,0.014899],[67143.0,0.0149],[67142.0,0.01508],[67141.0,0.0149],[67137.0,0.163981]],[[67152.0,0.01508],[67157.0,0.14908],[67160.0,0.03802338],[67168.0,0.13617046],[67177.0,0.54892003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424552342,[[67119.0,0.01508],[67118.0,0.014905],[67117.0,0.014905],[67115.0,0.14912],[67114.0,0.014906]],[[67124.0,0.014904],[67126.0,0.014904],[67132.0,0.01508],[67135.0,0.14912],[67139.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424582361,[[67121.0,0.029985],[67119.0,0.014905],[67118.0,0.164025],[67111.0,0.015652],[67105.0,0.014908]],[[67130.0,0.06930967],[67132.0,0.01508],[67139.0,0.14912],[67140.0,0.06930967],[67204.0,0.86993763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424621877,[[67185.0,0.01489],[67183.0,0.029931],[67179.0,0.149],[67170.0,0.014894],[67166.0,0.25171956]],[[67204.0,0.01604],[67208.0,0.28247548],[67210.0,0.07783448],[67211.0,0.000744],[67212.0,0.17422954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424694741,[[67187.0,0.16385],[67186.0,0.02993],[67185.0,0.01489],[67179.0,0.014892],[67161.0,0.000744]],[[67204.0,0.19795481],[67205.0,0.164],[67214.0,0.03803919],[67219.0,0.13438391],[67220.0,0.71233041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424745470,[[67174.0,0.014893],[67173.0,0.014893],[67172.0,0.01504],[67171.0,0.014894],[67170.0,0.06920213]],[[67189.0,0.16404],[67190.0,0.06920213],[67200.0,0.20259786],[67209.0,1.03703119],[67210.0,0.1371407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424766880,[[67177.0,0.0008],[67174.0,0.014893],[67171.0,0.01504],[67169.0,0.014894],[67168.0,0.149]],[[67182.0,0.01504],[67197.0,0.03674212],[67202.0,0.13238512],[67208.0,0.24792222],[67214.0,1.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424810519,[[67180.0,0.014892],[67179.0,0.01504],[67178.0,0.014892],[67176.0,0.014892],[67172.0,0.014893]],[[67195.0,0.20119374],[67196.0,0.16504],[67207.0,0.13735752],[67210.0,0.24295214],[67214.0,0.44103119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424854848,[[67243.0,0.014878],[67242.0,0.014878],[67240.0,0.06916943],[67222.0,0.70086692],[67215.0,0.68975972]],[[67250.0,0.01504],[67255.0,0.14884],[67260.0,0.06916943],[67261.0,0.000743],[67271.0,0.57325976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424881765,[[67241.0,0.01508],[67239.0,0.014878],[67238.0,0.014879],[67237.0,0.14884],[67235.0,0.014879]],[[67260.0,0.16388],[67265.0,0.13317567],[67266.0,0.44103119],[67269.0,0.13587255],[67270.0,0.0690728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424921308,[[67250.0,0.014876],[67249.0,0.014876],[67247.0,0.014877],[67246.0,0.01508],[67238.0,0.41635584]],[[67266.0,0.16392],[67274.0,0.17145489],[67278.0,0.1362385],[67281.0,0.59536],[67298.0,0.66103964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771424985590,[[67140.0,0.0149],[67139.0,0.01508],[67138.0,0.014901],[67136.0,0.014901],[67135.0,0.149]],[[67145.0,0.00013186],[67146.0,0.014899],[67148.0,0.029979],[67151.0,0.014898],[67152.0,0.06909292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425012914,[[67112.0,0.014907],[67107.0,0.00064],[67106.0,0.014908],[67102.0,0.14908],[67101.0,0.00015542]],[[67132.0,0.014902],[67138.0,0.1648],[67143.0,0.0149],[67157.0,0.5964],[67160.0,1.49032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425035221,[[67117.0,0.014906],[67114.0,0.01632],[67112.0,0.014906],[67111.0,0.164027],[67098.0,0.34838417]],[[67127.0,0.014903],[67141.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425059839,[[67148.0,0.014899],[67147.0,0.01656],[67146.0,0.014899],[67143.0,0.0149],[67138.0,0.014901]],[[67156.0,0.014897],[67158.0,0.014897],[67161.0,0.014896],[67163.0,0.16564],[67164.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425101562,[[67333.0,0.014858],[67327.0,0.76056609],[67325.0,0.014859],[67322.0,0.26283711],[67320.0,0.12925981]],[[67392.0,0.01716],[67395.0,0.1488],[67400.0,0.12925981],[67407.0,0.13591274],[67411.0,0.13593194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425104557,[[67330.0,0.12925981],[67329.0,0.76115595],[67327.0,2.82158419],[67322.0,0.74445866],[67321.0,0.743038]],[[67369.0,5.5e-07],[67378.0,0.01716],[67382.0,0.14872],[67403.0,0.595],[67410.0,0.12925981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425142199,[[67299.0,0.014865],[67295.0,0.014866],[67292.0,0.163627],[67291.0,0.01744],[67287.0,0.014868]],[[67309.0,0.014863],[67312.0,0.1662],[67314.0,0.014862],[67320.0,0.014861],[67323.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425174534,[[67260.0,0.014874],[67256.0,0.016875],[67254.0,0.01752],[67251.0,0.014876],[67237.0,0.26396779]],[[67272.0,0.01752],[67273.0,0.14872],[67279.0,0.01487],[67290.0,0.014867],[67307.0,0.56882944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425201065,[[67200.0,0.0176],[67185.0,0.744546]],[[67241.0,0.014878],[67266.0,1.42872592],[67287.0,0.74342],[67310.0,0.40465544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425220075,[[67270.0,0.014872],[67268.0,0.014872],[67263.0,0.014873],[67254.0,0.014875],[67252.0,0.16652]],[[67278.0,0.01487],[67282.0,0.16652],[67284.0,0.014869],[67288.0,0.014868],[67299.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425243185,[[67201.0,0.01764],[67193.0,0.014889],[67182.0,0.00019065],[67177.0,0.17596882],[67175.0,1.5]],[[67212.0,0.014885],[67214.0,0.014884],[67230.0,0.12931251],[67231.0,0.01488],[67236.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425265406,[[67181.0,0.01768],[67176.0,0.015892],[67175.0,0.14892],[67171.0,0.014894],[67154.0,0.26222006]],[[67196.0,0.01768],[67198.0,0.14892],[67219.0,0.59576],[67220.0,0.13206028],[67222.0,0.24596195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425316039,[[67115.0,0.014906],[67114.0,0.014906],[67111.0,0.014907],[67107.0,0.014908],[67102.0,0.76176872]],[[67123.0,0.014904],[67131.0,0.014903],[67135.0,0.014902],[67140.0,0.09572127],[67144.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425338645,[[67110.0,0.07800127],[67101.0,0.16692],[67092.0,0.82022559]],[[67150.0,0.07800127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425356558,[[67183.0,4.1e-07],[67176.0,0.014892],[67175.0,0.014893],[67172.0,0.014893],[67171.0,0.01772]],[[67203.0,0.014887],[67218.0,0.744184],[67224.0,2.09071984],[67226.0,0.25194797],[67233.0,0.24587148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425382575,[[67148.0,0.014899],[67144.0,0.18162],[67141.0,0.0149],[67064.0,0.89276371],[67055.0,1.5]],[[67156.0,0.014897],[67159.0,0.014896],[67160.0,0.014896],[67163.0,0.014896],[67164.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425399774,[[67120.0,0.0176],[67119.0,0.164025],[67116.0,0.002],[67107.0,0.0150549],[67098.0,1.34203]],[[67133.0,0.014902],[67135.0,0.014902],[67140.0,0.0176],[67141.0,0.0149],[67142.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425428401,[[67100.0,0.014909],[67091.0,0.014911],[67090.0,0.01752],[67085.0,0.014913],[67084.0,0.001]],[[67108.0,0.014908],[67109.0,0.014907],[67119.0,0.014905],[67124.0,0.014904],[67130.0,0.13012268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425478932,[[67195.0,0.014888],[67194.0,0.16632],[67189.0,0.01489],[67177.0,0.014892],[67149.0,1.80797069]],[[67203.0,0.014887],[67208.0,0.014885],[67210.0,0.01728],[67212.0,0.163925],[67221.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425487439,[[67182.0,0.149]],[[67206.0,0.014886],[67207.0,0.01732],[67217.0,0.014883],[67230.0,0.13012268],[67234.0,0.1323016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425526753,[[67218.0,0.014883],[67211.0,0.014885],[67208.0,0.01724],[67205.0,0.149],[67204.0,0.014886]],[[67229.0,0.014881],[67230.0,0.014881],[67232.0,0.01488],[67238.0,0.014879],[67244.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425549663,[[67233.0,0.0172],[67229.0,0.1488],[67226.0,0.014881],[67224.0,0.014882],[67222.0,0.014882]],[[67234.0,0.01488],[67235.0,0.014879],[67238.0,0.014879],[67242.0,0.014878],[67246.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425574684,[[67168.0,0.01712],[67166.0,0.014895],[67163.0,0.14896],[67162.0,0.014895],[67150.0,0.07779171]],[[67174.0,0.014893],[67176.0,0.014893],[67179.0,0.014892],[67181.0,0.032011],[67182.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425622304,[[67160.0,0.01712],[67158.0,0.029792],[67154.0,0.163897],[67148.0,0.014899],[67141.0,0.26580444]],[[67199.0,0.16608],[67200.0,0.07786761],[67205.0,0.44175598],[67206.0,0.63280752],[67207.0,0.74532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425651716,[[67139.0,0.149],[67138.0,0.01704],[67137.0,0.014901],[67134.0,0.014902],[67133.0,0.17729624]],[[67189.0,0.16604],[67190.0,0.07786761],[67195.0,0.44175598],[67200.0,0.07786761],[67203.0,0.55051883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425669033,[[67147.0,0.16608],[67146.0,0.014899],[67140.0,0.0149],[67135.0,0.17729624],[67131.0,0.26595742]],[[67163.0,0.014895],[67165.0,0.014895],[67170.0,0.16608],[67171.0,0.014894],[67180.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425698751,[[67245.0,0.014877],[67243.0,0.014877],[67237.0,0.014879],[67236.0,0.00015892],[67235.0,0.17676646]],[[67279.0,0.01704],[67280.0,0.07791376],[67281.0,0.14884],[67290.0,0.07791376],[67304.0,0.75240974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425713663,[[67139.0,0.014901],[67138.0,0.014901],[67136.0,0.014901],[67128.0,0.16604],[67127.0,0.014903]],[[67145.0,0.166],[67149.0,0.014899],[67152.0,0.014898],[67158.0,0.014897],[67160.0,0.07791376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425745981,[[67135.0,0.014901],[67132.0,0.01704],[67131.0,0.014902],[67129.0,0.14908],[67126.0,0.014903]],[[67144.0,0.0149],[67146.0,0.01704],[67147.0,0.014899],[67150.0,0.014898],[67155.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425787416,[[67172.0,0.001],[67169.0,0.014894],[67168.0,0.014894],[67166.0,0.16604],[67164.0,0.014895]],[[67205.0,0.018],[67206.0,0.14904],[67210.0,0.07799706],[67218.0,0.75518051],[67220.0,1.03770528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425822341,[[67161.0,0.014896],[67159.0,0.014896],[67157.0,0.031897],[67155.0,0.149],[67145.0,0.17773664]],[[67169.0,0.002],[67170.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425851664,[[67208.0,0.014885],[67207.0,0.014886],[67204.0,0.014886],[67202.0,0.014887],[67193.0,0.014889]],[[67214.0,0.014884],[67215.0,0.014884],[67221.0,0.017],[67224.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425873473,[[67205.0,0.014886],[67203.0,0.01696],[67202.0,0.014887],[67199.0,0.14896],[67198.0,0.014888]],[[67218.0,0.01696],[67222.0,0.14896],[67235.0,0.57431466],[67237.0,0.90686356],[67242.0,0.69076246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425898298,[[67192.0,0.002],[67185.0,0.017],[67184.0,0.29048521],[67183.0,0.149],[67181.0,0.014891]],[[67205.0,0.017],[67206.0,0.149],[67211.0,0.44230122],[67212.0,0.76859524],[67218.0,0.55420804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425916106,[[67124.0,0.014904],[67122.0,0.01696],[67121.0,0.163905],[67115.0,0.014906],[67111.0,0.000745]],[[67150.0,0.07796529],[67155.0,0.45926122],[67161.0,0.28232404],[67164.0,0.55420804],[67165.0,0.13301558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425947530,[[67287.0,0.014868],[67285.0,0.014868],[67283.0,0.014869],[67280.0,0.07796529],[67271.0,0.014871]],[[67311.0,0.000743],[67319.0,0.01696],[67320.0,0.07796529],[67323.0,0.14892],[67331.0,0.59568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771425992755,[[67278.0,0.01692],[67277.0,0.14872],[67275.0,0.01487],[67241.0,0.54295251],[67239.0,0.1206]],[[67301.0,0.14872],[67302.0,0.01692],[67317.0,0.59488],[67320.0,0.74384034],[67325.0,1.4872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426027070,[[67210.0,0.014885],[67209.0,0.014885],[67207.0,0.014885],[67203.0,0.014886],[67197.0,0.014888]],[[67220.0,0.014883],[67221.0,0.16576],[67224.0,0.014882],[67231.0,0.01488],[67234.0,1.35580548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426039580,[[67170.0,0.014894],[67162.0,0.014895],[67156.0,0.01688],[67152.0,0.14896],[67150.0,1.09276679]],[[67178.0,0.031772],[67179.0,0.14896],[67183.0,0.014891],[67184.0,0.001],[67190.0,0.07786879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426074604,[[67106.0,0.014908],[67103.0,0.014909],[67100.0,0.014909],[67089.0,0.014912],[67080.0,0.07786879]],[[67120.0,0.01688],[67124.0,0.1492],[67130.0,0.07786879],[67131.0,0.749071],[67138.0,0.99614296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426110820,[[66910.0,0.014952],[66908.0,0.014952],[66902.0,0.014953],[66893.0,0.014955],[66855.0,0.13245551]],[[66917.0,0.01495],[66919.0,0.01495],[66921.0,0.014949],[66922.0,0.01744],[66924.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426119824,[[66893.0,0.014955],[66873.0,0.01496],[66865.0,0.748107],[66851.0,0.39002834],[66847.0,2.08601987]],[[66899.0,0.014954],[66912.0,0.0174],[66913.0,0.1496],[66916.0,0.01495],[66933.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426172482,[[66858.0,0.014963],[66857.0,0.014963],[66856.0,0.01708],[66854.0,0.14972],[66850.0,0.014965]],[[66873.0,0.01708],[66880.0,0.07867163],[66887.0,0.0002],[66895.0,0.74459508],[66896.0,0.1302811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426194721,[[66797.0,0.014977],[66792.0,0.16684],[66790.0,0.07867163],[66785.0,0.01498],[66783.0,0.59944]],[[66840.0,0.0002],[66856.0,0.43911766],[66876.0,0.65668372],[66892.0,0.77121292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426219307,[[66889.0,0.017],[66880.0,0.014958],[66875.0,0.014959],[66871.0,0.59876],[66870.0,0.07867163]],[[66910.0,0.07867163],[66914.0,0.16668],[66915.0,0.03529633],[66924.0,0.75357927],[66931.0,0.86916631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426245720,[[66803.0,2.09777612]],[[66886.0,0.1666],[66889.0,2.91267604],[66890.0,0.2021],[66891.0,1.03260803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426266134,[[66833.0,0.014969],[66824.0,0.014971],[66800.0,0.05],[66780.0,0.07853371],[66774.0,0.749131]],[[66873.0,0.16664],[66880.0,0.07853371],[66883.0,0.76221874],[66885.0,0.12437096],[66887.0,0.03692781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426292942,[[66905.0,0.014953],[66904.0,0.16648],[66898.0,0.014954],[66887.0,0.59832],[66885.0,0.74349501]],[[66950.0,0.74360388],[66957.0,0.75699329],[66964.0,0.77060964],[66965.0,0.1498],[66970.0,0.43392803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426345784,[[67011.0,0.14936],[67008.0,0.01684],[66995.0,0.26580417],[66992.0,0.34718821],[66989.0,0.59748]],[[67058.0,0.1662],[67059.0,0.85386146],[67061.0,0.43915718],[67062.0,0.11879585],[67064.0,0.715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426356290,[[67006.0,0.01493],[67002.0,0.014931],[67001.0,0.1662],[67000.0,0.1],[66992.0,0.014933]],[[67033.0,0.1662],[67039.0,0.5],[67041.0,0.43915718],[67042.0,0.74794953],[67043.0,0.54716822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426394707,[[66991.0,0.0168],[66989.0,0.014934],[66986.0,0.014935],[66980.0,0.014936],[66972.0,0.26580417]],[[67028.0,0.16616],[67029.0,0.2021],[67033.0,0.59752],[67034.0,0.11493093],[67035.0,0.73964059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426433040,[[67094.0,0.014911],[67093.0,0.01672],[67091.0,0.14924],[67088.0,0.014912],[67081.0,0.014913]],[[67109.0,0.01672],[67111.0,0.14924],[67130.0,0.07825049],[67132.0,0.59708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426443950,[[67049.0,0.014921],[67047.0,0.014921],[67042.0,0.014922],[67040.0,0.07825049],[67035.0,0.16596]],[[67077.0,0.12119952],[67079.0,0.74028782],[67080.0,0.23713108],[67082.0,0.11846746],[67086.0,0.86959815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426478268,[[67128.0,0.014903],[67126.0,0.031544],[67123.0,0.014904],[67120.0,0.14912],[67119.0,0.014905]],[[67163.0,0.16576],[67169.0,0.59656],[67171.0,0.17860047],[67174.0,0.43915718],[67180.0,0.81992065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426520912,[[67190.0,0.014889],[67187.0,0.01489],[67183.0,0.014891],[67177.0,0.014892],[67173.0,0.17682167]],[[67237.0,0.76116],[67239.0,1.4892],[67247.0,0.86163871],[67252.0,3.00691023],[67254.0,0.25716572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426542117,[[67208.0,0.001],[67206.0,0.031406],[67204.0,0.163806],[67199.0,0.19170867],[67196.0,0.26580417]],[[67226.0,0.16548],[67235.0,0.16582708],[67237.0,0.03739297],[67239.0,0.16464418],[67240.0,0.07780053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426571541,[[67289.0,0.002],[67286.0,0.014868],[67283.0,0.014869],[67280.0,0.07780053],[67279.0,0.01487]],[[67318.0,0.16528],[67320.0,0.07780053],[67321.0,0.5952],[67326.0,0.16585635],[67329.0,1.48804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426588341,[[67307.0,0.014863],[67305.0,0.014864],[67299.0,0.014865],[67292.0,0.16516],[67291.0,0.014867]],[[67319.0,0.001],[67336.0,0.15403903],[67345.0,0.75774529],[67346.0,0.44133457],[67351.0,0.24531534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426621964,[[67250.0,0.3],[67245.0,0.19129928],[67242.0,0.265125],[67239.0,0.0380111],[67238.0,0.34864775]],[[67293.0,0.16516],[67298.0,0.15610167],[67301.0,0.75000619],[67303.0,0.1859664],[67304.0,0.64343457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426667687,[[67208.0,0.002],[67200.0,0.05],[67197.0,0.014888],[67194.0,0.014888],[67189.0,0.01489]],[[67218.0,0.1652],[67219.0,0.00010648],[67230.0,0.07776793],[67237.0,0.59564],[67243.0,0.73479032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426701607,[[67223.0,0.031162],[67221.0,0.14892],[67219.0,0.014883],[67214.0,0.014884],[67206.0,0.014886]],[[67225.0,0.001],[67236.0,0.01628],[67240.0,0.14892],[67250.0,0.07776793],[67278.0,0.54716822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426716730,[[67232.0,0.01488],[67231.0,0.01488],[67229.0,0.014881],[67225.0,0.01624],[67223.0,0.014882]],[[67258.0,0.01624],[67259.0,0.14888],[67260.0,0.5],[67261.0,0.000743],[67263.0,0.14910407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426755572,[[67215.0,0.0162],[67213.0,0.014884],[67212.0,0.014884],[67211.0,0.14892],[67209.0,0.014885]],[[67244.0,0.16512],[67245.0,0.23860064],[67246.0,0.14724376],[67250.0,0.59572],[67254.0,1.29346052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426780478,[[67244.0,0.26641309],[67228.0,0.744072],[67193.0,0.1206],[67166.0,0.1984],[67000.0,2.25810491]],[[67277.0,0.01612],[67289.0,0.14956527],[67293.0,0.14843918],[67297.0,0.14896566],[67300.0,0.49528732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426813198,[[67256.0,0.014875],[67253.0,0.014875],[67251.0,0.01608],[67249.0,0.014876],[67247.0,0.14884]],[[67273.0,0.01608],[67274.0,0.14884],[67286.0,0.14567465],[67287.0,0.59536],[67290.0,0.84754196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426830209,[[67313.0,0.014862],[67312.0,0.01608],[67310.0,0.09252963],[67308.0,0.014863]],[[67322.0,0.01608],[67328.0,0.14876],[67347.0,0.59508],[67350.0,0.24614616],[67352.0,0.14689608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426859918,[[67303.0,0.16468],[67302.0,0.014864],[67301.0,0.014865],[67300.0,0.3],[67295.0,0.014866]],[[67358.0,3.90163022],[67360.0,0.24330521],[67361.0,0.13573501],[67365.0,0.86446425],[67367.0,0.55144088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426908264,[[67340.0,0.01596],[67337.0,0.14864],[67336.0,0.029714],[67332.0,0.014858],[67319.0,0.26551102]],[[67353.0,0.501],[67354.0,0.01596],[67360.0,0.001],[67361.0,0.149382],[67395.0,0.65668372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426923762,[[67406.0,0.014842],[67405.0,0.014842],[67401.0,0.014843],[67395.0,0.014844],[67390.0,0.07753405]],[[67430.0,0.07753405],[67445.0,0.16448],[67449.0,0.41033204],[67455.0,1.35161537],[67457.0,0.25176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771426955682,[[67411.0,0.17573205],[67408.0,0.26363836],[67404.0,0.32489474],[67400.0,1.0],[67397.0,0.43217229]],[[67447.0,0.14836],[67448.0,0.01588],[67459.0,0.73867006],[67461.0,0.24544081],[67465.0,0.4430056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427001515,[[67426.0,0.014837],[67425.0,0.014837],[67423.0,0.014838],[67416.0,0.014839],[67409.0,0.01584]],[[67427.0,0.001],[67432.0,0.01584],[67433.0,0.14944],[67455.0,0.63142075],[67458.0,0.15576492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427008715,[[67413.0,0.01484],[67406.0,0.014841],[67402.0,0.014843],[67388.0,0.26231332],[67366.0,0.70500096]],[[67423.0,0.16424],[67424.0,0.001],[67444.0,0.59388],[67451.0,0.90433465],[67452.0,1.64054753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427048744,[[67414.0,0.014838],[67412.0,0.014839],[67410.0,0.014839],[67408.0,0.14848],[67405.0,0.01484]],[[67434.0,0.0158],[67435.0,0.14848],[67440.0,0.15578213],[67441.0,0.07741835],[67448.0,0.03676754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427084570,[[67491.0,0.030583],[67489.0,0.1484],[67481.0,0.014825],[67470.0,0.81860907]],[[67511.0,0.000741],[67532.0,0.15982705],[67552.0,0.90677566],[67560.0,0.16186379],[67562.0,0.4050711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427092063,[[67480.0,0.014825],[67470.0,0.014827],[67467.0,0.00014665],[67461.0,0.14836],[67458.0,0.01576]],[[67501.0,0.16412],[67514.0,2.07708],[67515.0,0.45519591],[67517.0,0.5],[67523.0,0.16496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427134499,[[67536.0,0.014813],[67533.0,0.014814],[67530.0,0.014814],[67527.0,0.00024],[67526.0,0.14812]],[[67583.0,2.08972],[67584.0,0.16283258],[67585.0,0.75662511],[67586.0,0.03764544],[67587.0,0.16437825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427157400,[[67555.0,0.014809],[67552.0,0.014809],[67551.0,0.01481],[67547.0,0.014811],[67546.0,0.01592]],[[67580.0,0.5],[67587.0,0.75672],[67590.0,0.11323806],[67591.0,1.48164],[67592.0,0.14737827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427182825,[[67460.0,0.07703691],[67455.0,0.25919677],[67452.0,0.327412],[67447.0,0.89443924],[67446.0,0.73421983]],[[67483.0,0.014825],[67485.0,0.014824],[67489.0,0.01608],[67491.0,0.14824],[67493.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427235658,[[67473.0,0.030667],[67471.0,0.014827],[67469.0,0.14836],[67468.0,0.014828],[67463.0,0.014829]],[[67480.0,0.014825],[67481.0,0.014825],[67485.0,0.014824],[67486.0,0.01584],[67489.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427261475,[[67423.0,0.014838],[67420.0,0.0158],[67414.0,0.01484],[67411.0,1e-06],[67410.0,0.07727803]],[[67431.0,0.014836],[67433.0,0.0158],[67435.0,0.014835],[67437.0,0.1484],[67469.0,0.44127812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427284782,[[67373.0,0.014849],[67371.0,0.030649],[67370.0,0.014849],[67367.0,0.14852],[67326.0,0.65838437]],[[67377.0,0.014848],[67379.0,0.014848],[67381.0,0.014847],[67382.0,0.0158],[67387.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427295196,[[67414.0,0.01484],[67412.0,0.14852],[67411.0,0.04549261],[67410.0,0.07727803],[67403.0,0.014842]],[[67432.0,0.16432],[67438.0,0.014835],[67444.0,1.00053092],[67446.0,0.014833],[67449.0,0.5942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427338508,[[67368.0,0.01576],[67366.0,0.01485],[67364.0,0.014851],[67362.0,0.014851],[67359.0,0.014852]],[[67372.0,0.014849],[67373.0,0.014849],[67375.0,0.014849],[67379.0,0.01576],[67381.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427379643,[[67368.0,0.01485],[67367.0,0.01485],[67365.0,0.014851],[67360.0,0.163412],[67359.0,0.01576]],[[67382.0,0.16432],[67383.0,0.001],[67385.0,0.03675193],[67392.0,0.14411552],[67399.0,0.58023493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427394656,[[67415.0,0.01484],[67410.0,0.014841],[67409.0,0.01572],[67404.0,0.014842]],[[67438.0,0.16428],[67440.0,0.03796363],[67444.0,0.24577755],[67445.0,0.59428],[67450.0,0.79108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427429983,[[67427.0,0.014837],[67425.0,0.014837],[67422.0,0.014838],[67419.0,0.030559],[67414.0,0.14848]],[[67432.0,0.014836],[67433.0,0.014836],[67434.0,0.1652],[67435.0,0.014835],[67441.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427478318,[[67362.0,0.014851]],[[67386.0,0.01568],[67389.0,0.14856],[67396.0,0.03723945],[67398.0,0.13938138],[67400.0,0.13996174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427511947,[[67377.0,0.014848],[67372.0,0.030489],[67370.0,0.07745005],[67366.0,0.14864],[67348.0,0.26509974]],[[67409.0,0.75884],[67410.0,0.36823088],[67411.0,0.14134692],[67415.0,0.5778132],[67416.0,0.76731881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427530950,[[67408.0,0.014841],[67406.0,0.014842],[67404.0,0.014842],[67399.0,0.14856],[67369.0,3.03148035]],[[67411.0,0.01564],[67412.0,0.001],[67414.0,0.14856],[67430.0,0.07745005],[67436.0,0.59424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427580402,[[67362.0,0.015851],[67361.0,0.000742],[67360.0,0.014852],[67356.0,0.014853],[67346.0,0.030455]],[[67387.0,0.2021],[67389.0,0.53754019],[67395.0,0.25209651],[67460.0,1.48626893],[69280.0,0.00309929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427583911,[[67370.0,0.01485],[67368.0,0.01485],[67367.0,0.01485],[67361.0,0.015593],[67357.0,0.14856]],[[67385.0,0.0156],[67386.0,0.001],[67387.0,0.2021],[67389.0,0.03754019],[67402.0,0.14154977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427635842,[[67371.0,0.014849],[67369.0,0.01485],[67366.0,0.16408],[67364.0,0.014851],[67357.0,0.17657588]],[[67388.0,0.16412],[67389.0,0.001],[67391.0,0.17188221],[67395.0,0.1359878],[67396.0,0.13960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427674461,[[67410.0,0.014841],[67408.0,0.01552],[67407.0,0.14852],[67406.0,0.014842],[67401.0,0.014843]],[[67434.0,0.03726613],[67435.0,0.15670208],[67438.0,0.15443395],[67448.0,0.76391267],[67454.0,0.7071768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427701778,[[67427.0,0.030357],[67425.0,0.014837],[67423.0,0.014838],[67418.0,0.014839],[67414.0,0.17657588]],[[67441.0,0.001],[67446.0,0.01552],[67447.0,0.14848],[67450.0,0.03729064],[67461.0,0.44462592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427742004,[[67400.0,0.98146689],[67388.0,0.00012689],[67379.0,0.01548],[67376.0,0.163328],[67361.0,0.17731788]],[[67413.0,0.66496],[67414.0,0.24718696],[67415.0,0.47998441],[67416.0,0.75018145],[67422.0,0.54994158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427758221,[[67415.0,0.01548],[67406.0,0.163322],[67396.0,0.19141988],[67393.0,0.24615296],[67392.0,0.26412033]],[[67425.0,0.001],[67429.0,0.16396],[67430.0,0.33782414],[67431.0,0.03753108],[67439.0,0.25285426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427791730,[[67492.0,0.16384],[67480.0,0.6709799],[67475.0,0.014826],[67471.0,1.48428],[67470.0,0.0772999]],[[67514.0,0.90311402],[67515.0,0.16389912],[67518.0,0.03759759],[67519.0,0.14838448],[67521.0,0.25324874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427841159,[[67442.0,0.16388],[67432.0,0.014836],[67430.0,0.014836],[67427.0,0.5938],[67389.0,0.58769644]],[[67461.0,0.05266154],[67465.0,0.14844],[67468.0,0.58584866],[67469.0,0.2021],[67476.0,0.21193955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427872974,[[67435.0,0.14844],[67434.0,0.0154],[67432.0,0.014836],[67428.0,0.014837],[67425.0,0.001]],[[67455.0,0.30352379],[67458.0,0.14844],[67462.0,0.25076732],[67467.0,0.14573297],[67468.0,0.14404265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427893783,[[67559.0,0.002],[67555.0,0.001],[67551.0,0.01481],[67549.0,0.01481],[67522.0,0.73940144]],[[67578.0,0.0154],[67579.0,0.29114045],[67581.0,0.14803687],[67587.0,0.03730018],[67590.0,0.07726803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427921494,[[67525.0,0.01536],[67523.0,0.014816],[67520.0,0.14824],[67517.0,0.014817],[67511.0,0.01556]],[[67548.0,0.01536],[67549.0,0.14824],[67550.0,0.14477548],[67552.0,0.03674622],[67554.0,0.14658554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427944929,[[67548.0,0.01536],[67547.0,0.14924],[67544.0,0.029622],[67540.0,0.014812],[67535.0,0.014813]],[[67568.0,0.16256972],[67570.0,0.14196711],[67572.0,0.14824],[67573.0,0.14140694],[67577.0,0.14560103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771427987339,[[67438.0,0.01536],[67437.0,0.001],[67434.0,0.1484],[67433.0,0.014836],[67431.0,0.014836]],[[67472.0,0.16376],[67474.0,0.16843893],[67476.0,0.73257497],[67480.0,0.72958906],[67491.0,0.43975125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428025660,[[67487.0,0.014824],[67486.0,0.01536],[67485.0,0.163184],[67483.0,0.014825],[67480.0,0.09208554]],[[67501.0,0.002],[67502.0,0.01536],[67503.0,0.14836],[67515.0,0.2469948],[67524.0,1.03319125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428035775,[[67530.0,0.14832],[67529.0,0.014815],[67528.0,0.030175],[67526.0,0.014815],[67521.0,0.014816]],[[67555.0,0.16368],[67560.0,0.16959398],[67562.0,0.43975125],[67567.0,0.40567999],[67569.0,0.55314838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428079901,[[67489.0,0.16368],[67488.0,0.014824],[67487.0,0.014824],[67485.0,0.014824],[67480.0,0.014825]],[[67506.0,0.01536],[67509.0,0.14832],[67517.0,0.43975125],[67521.0,0.24687618],[67523.0,0.55314838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428109215,[[67466.0,0.173068],[67464.0,0.014829],[67462.0,0.014829],[67458.0,0.01483],[67453.0,0.25170068]],[[67513.0,0.45507125],[67518.0,0.85029278],[67519.0,0.001],[67520.0,0.83570431],[67521.0,0.55314838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428143641,[[67468.0,0.17514816],[67464.0,0.26261729],[67463.0,0.25635879],[67461.0,0.32467764]],[[67504.0,0.16364],[67505.0,0.002],[67510.0,0.50086452],[67511.0,0.000741],[67519.0,0.75923994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428164663,[[67495.0,0.17494948],[67492.0,0.01532],[67486.0,0.163104],[67477.0,0.014826],[67430.0,0.13160843]],[[67506.0,0.01546346],[67508.0,0.001],[67510.0,0.14828],[67515.0,0.2533697],[67519.0,0.03728807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428231202,[[67490.0,0.01532],[67489.0,0.014823],[67488.0,0.014824],[67486.0,0.014824],[67485.0,0.14828]],[[67503.0,0.01532],[67505.0,0.14828],[67509.0,0.17175027],[67513.0,0.13273775],[67516.0,0.13304042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428256805,[[67401.0,0.05],[67400.0,0.01502622],[67399.0,0.01532],[67397.0,0.1484],[67395.0,0.014844]],[[67429.0,0.16372],[67430.0,0.0771411],[67440.0,0.5936],[67450.0,0.03663409],[67454.0,0.442144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428282823,[[67401.0,0.014843],[67400.0,0.0924611],[67399.0,0.014843],[67397.0,0.14848],[67392.0,0.014845]],[[67413.0,0.01484],[67416.0,0.00018322],[67417.0,0.016839],[67418.0,0.01532],[67440.0,0.5192851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428309337,[[67433.0,0.014836],[67429.0,0.014837],[67426.0,0.014837],[67417.0,0.014839],[67415.0,0.26372388]],[[67454.0,0.01632],[67457.0,0.14844],[67460.0,0.14209627],[67461.0,0.03787743],[67462.0,0.14583878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428332964,[[67396.0,0.030164],[67393.0,0.014844],[67390.0,0.14848],[67388.0,0.014845]],[[67411.0,0.01532],[67415.0,0.14848],[67422.0,0.15855132],[67424.0,0.25659297],[67426.0,0.14497596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428362000,[[67412.0,0.01484],[67411.0,0.015582],[67410.0,0.014841],[67408.0,0.14844],[67406.0,0.014841]],[[67439.0,0.16376],[67450.0,0.07728788],[67452.0,0.442144],[67453.0,0.5],[67455.0,0.14091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428401627,[[67433.0,0.014834],[67432.0,0.014834],[67431.0,0.14844],[67430.0,0.01532],[67429.0,0.014835]],[[67460.0,0.14029796],[67461.0,0.000741],[67475.0,1.38364117],[67500.0,0.47548792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428449146,[[67424.0,0.001],[67412.0,0.014839],[67410.0,0.014839],[67408.0,0.01484],[67406.0,0.01536]],[[67446.0,0.01536],[67447.0,0.59384],[67450.0,0.442144],[67451.0,0.25587758],[67456.0,1.48444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428487670,[[67430.0,0.01532],[67427.0,0.163275],[67425.0,0.014836],[67419.0,0.014837]],[[67447.0,0.01632],[67448.0,0.001],[67451.0,0.14844],[67454.0,0.17569248],[67456.0,0.14221059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428504207,[[67424.0,0.01532],[67420.0,0.14844],[67414.0,0.014838],[67413.0,0.26460267],[67411.0,0.014839]],[[67450.0,0.07728138],[67456.0,0.442144],[67457.0,0.16376],[67458.0,0.13722598],[67460.0,0.43205918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428541734,[[67376.0,0.030167],[67375.0,0.14852],[67374.0,0.014847],[67369.0,0.014848],[67362.0,0.26460267]],[[67399.0,0.16384],[67409.0,0.6397598],[67410.0,0.51942538],[67413.0,0.89379856],[67416.0,0.55314838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428559955,[[67374.0,0.16384],[67367.0,0.014849],[67366.0,0.014849],[67365.0,0.015849],[67360.0,0.01485]],[[67412.0,0.35062],[67413.0,0.442144],[67414.0,0.01532],[67417.0,0.03752567],[67418.0,0.13671088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428624520,[[67383.0,0.01532],[67381.0,0.014846],[67380.0,0.014846],[67379.0,0.14856],[67378.0,0.014846]],[[67390.0,0.014844],[67393.0,0.01532],[67398.0,0.014842],[67436.0,0.66385527],[67437.0,0.7417674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428649529,[[67369.0,0.001],[67368.0,0.014848],[67365.0,0.014849],[67361.0,0.26460267]],[[67399.0,0.01528],[67400.0,0.07740994],[67403.0,0.14856],[67405.0,0.13675008],[67407.0,0.13926286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428678054,[[67351.0,0.014852],[67349.0,0.01528],[67347.0,0.14856],[67344.0,0.00014628]],[[67383.0,1.42792444],[67390.0,1.01293292],[67397.0,1.41357943],[67400.0,0.20453647],[69325.0,0.00288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428698566,[[67360.0,0.01485],[67359.0,0.01485],[67355.0,0.030171],[67351.0,0.014852],[67330.0,0.25140464]],[[67364.0,0.01485],[67365.0,0.030169],[67368.0,0.014849],[67370.0,0.014848],[67387.0,0.59448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428732405,[[67393.0,0.014843],[67391.0,0.014843],[67389.0,0.014844],[67386.0,0.01532],[67384.0,0.002]],[[67406.0,0.01532],[67408.0,0.63533924],[67410.0,0.17433096],[67412.0,0.13880401],[67416.0,0.13483663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428788845,[[67413.0,0.27868125],[67410.0,0.07740422]],[[67450.0,0.07740422],[67460.0,0.16372],[67461.0,0.13701318],[67465.0,0.13633983],[67467.0,0.44354266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428825475,[[67441.0,0.014832],[67439.0,0.014833],[67434.0,0.014834],[67432.0,0.16372]],[[67453.0,0.01528],[67454.0,0.14944],[67458.0,0.03703098],[67459.0,0.13420707],[67462.0,0.13245256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428859294,[[67516.0,0.01528],[67513.0,0.14828],[67511.0,0.014817],[67509.0,0.014817],[67504.0,0.014819]],[[67531.0,0.07710465],[67534.0,0.01828],[67538.0,0.28053033],[67541.0,0.0366036],[67542.0,0.13237164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428876808,[[67481.0,0.030104],[67480.0,0.014824],[67478.0,0.14828],[67477.0,0.014824],[67472.0,0.014825]],[[67491.0,0.014822],[67492.0,0.014821],[67494.0,0.014821],[67496.0,0.01528],[67498.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428906415,[[67511.0,0.030097],[67510.0,0.14828],[67509.0,0.014817],[67507.0,0.014818],[67504.0,0.014818]],[[67527.0,0.31702372],[67528.0,0.001],[67532.0,0.14832],[67534.0,0.13435532],[67536.0,0.17142661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428928338,[[67523.0,0.01216],[67522.0,0.163015],[67521.0,0.014815],[67518.0,0.014815],[67513.0,0.014817]],[[67572.0,0.74124701],[67574.0,0.01524],[67577.0,1.33310561],[67578.0,0.16981956],[67579.0,1.29418838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771428956075,[[67628.0,0.030031],[67626.0,0.014792],[67625.0,0.14808],[67620.0,0.014793]],[[67648.0,0.01524],[67651.0,0.14812],[67660.0,0.0225],[67664.0,0.12729781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429006782,[[67738.0,0.014767],[67736.0,0.014768],[67735.0,0.014768],[67733.0,0.0152],[67731.0,0.001]],[[67742.0,0.001],[67745.0,0.014766],[67749.0,0.014765],[67753.0,0.014764],[67757.0,0.16296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429032199,[[67785.0,0.014757],[67781.0,0.31639674],[67780.0,0.73771298],[67776.0,0.17187336],[67774.0,0.14776]],[[67797.0,0.014755],[67810.0,0.01685737],[67816.0,0.0152],[67819.0,0.14776],[67830.0,0.20670967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429053029,[[67960.0,0.24917714],[67956.0,0.72861541],[67953.0,0.24796007],[67949.0,0.73311872],[67948.0,2.00598211]],[[67999.0,0.1578],[68000.0,0.1456741],[68002.0,0.14453801],[68006.0,0.13157015],[68010.0,0.12899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429073736,[[68024.0,0.01568],[68018.0,0.014707],[68012.0,0.014708],[68002.0,0.01471],[67992.0,1.47232]],[[68040.0,0.014702],[68041.0,0.16288],[68052.0,0.11832201],[68053.0,0.014699],[68058.0,0.15983093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429116858,[[67989.0,0.014713],[67988.0,0.01552],[67987.0,0.014713],[67982.0,0.014714],[67962.0,0.97710474]],[[67995.0,0.02210042],[67996.0,0.014712],[67998.0,0.01552],[68000.0,0.014711],[68002.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429121260,[[67992.0,0.01548],[67987.0,0.161913],[67981.0,0.014714],[67975.0,0.24793972],[67970.0,0.014717]],[[67998.0,0.014711],[68003.0,0.01471],[68005.0,0.01548],[68011.0,0.02200259],[68012.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429164089,[[68016.0,0.01536],[68015.0,0.014707],[68011.0,0.14716],[67998.0,0.26531185],[67995.0,0.17122183]],[[68023.0,0.014706],[68028.0,0.030065],[68032.0,0.14716],[68038.0,0.014702],[68043.0,0.11370089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429199702,[[68142.0,0.01524],[68136.0,0.14696],[68134.0,0.014682],[68126.0,0.25014651],[68125.0,0.734194]],[[68158.0,0.014677],[68166.0,0.1622],[68172.0,0.014674],[68177.0,0.58788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429225124,[[68215.0,0.014664],[68212.0,0.014665],[68211.0,0.014665],[68206.0,0.014666],[68202.0,0.0146749]],[[68222.0,0.014663],[68223.0,0.01528],[68224.0,0.014662],[68226.0,0.161462],[68230.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429244938,[[68279.0,0.01524],[68278.0,0.014651],[68276.0,0.14664],[68273.0,0.014652],[68270.0,0.07564574]],[[68310.0,0.07564574],[68348.0,0.23419821],[68352.0,1.1618212],[68360.0,1.28230037],[68409.0,0.731161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429265553,[[68371.0,0.014631],[68369.0,0.014631],[68367.0,0.014631],[68363.0,0.014632],[68360.0,0.01528]],[[68385.0,0.13688707],[68386.0,0.014628],[68387.0,0.13955542],[68388.0,0.014627],[68391.0,0.15743213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429288951,[[68364.0,0.014632],[68356.0,0.014634],[68353.0,0.731743],[68340.0,0.07513233],[68339.0,0.25225472]],[[68380.0,0.014629],[68382.0,0.014628],[68383.0,0.01524],[68387.0,0.014627],[68391.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429337187,[[68365.0,0.014632],[68363.0,0.014632],[68361.0,0.014633],[68358.0,0.014633],[68353.0,0.014634]],[[68372.0,0.014631],[68374.0,0.01463],[68377.0,0.01463],[68380.0,0.014629],[68393.0,0.731335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429363617,[[68314.0,0.029883]],[[68335.0,0.014639],[68336.0,0.014638],[68338.0,0.176318],[68344.0,0.014637],[68350.0,0.07518546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429382440,[[68325.0,0.01464],[68323.0,0.014641],[68322.0,0.014641],[68318.0,0.014642],[68194.0,1.53685573]],[[68330.0,0.01524],[68331.0,0.14648],[68332.0,0.00013616],[68333.0,0.014639],[68334.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429411558,[[68298.0,0.014646],[68295.0,0.014647],[68293.0,0.014647],[68288.0,0.161088],[68286.0,0.0152]],[[68301.0,0.16168],[68304.0,0.014645],[68305.0,0.01475943],[68309.0,0.014644],[68315.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429442064,[[68176.0,0.1690796],[68172.0,0.25361941],[68168.0,0.31619289],[68167.0,0.733742],[68160.0,0.41450822]],[[68218.0,0.14672],[68224.0,0.014662],[68228.0,0.13316611],[68248.0,0.86649913],[68249.0,1.45945805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429455583,[[68112.0,0.014686],[68111.0,0.01528],[68110.0,0.14684],[68107.0,0.014687],[68101.0,0.03169465]],[[68129.0,0.14684],[68131.0,0.014682],[68132.0,0.01528],[68147.0,0.25047594],[68150.0,0.72112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429508219,[[68156.0,0.01528],[68154.0,0.14688],[68152.0,0.014678],[68151.0,0.014678],[68147.0,0.014679]],[[68160.0,0.014676],[68168.0,0.014674],[68170.0,0.01528],[68172.0,0.14688],[68179.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429533451,[[68112.0,0.014686],[68111.0,0.01528],[68107.0,0.161647],[68100.0,0.014689],[68093.0,0.734542]],[[68122.0,0.014684],[68124.0,0.001],[68125.0,0.01528],[68127.0,0.14696],[68129.0,0.01468301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429555972,[[68084.0,0.01528],[68083.0,0.014693],[68081.0,0.014693],[68078.0,0.014694],[68075.0,0.161694]],[[68087.0,0.014692],[68091.0,0.014691],[68095.0,0.01528],[68097.0,0.01469],[68107.0,0.25069616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429577782,[[68060.0,0.014698],[68058.0,0.029978],[68055.0,0.161778],[68049.0,0.0147],[68033.0,0.31890661]],[[68065.0,0.014697],[68068.0,0.014696],[68072.0,0.029975],[68131.0,0.87099394],[68132.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429604391,[[68083.0,0.01528],[68082.0,0.014693],[68081.0,0.161733],[68078.0,0.014694],[68074.0,0.014695]],[[68089.0,0.014691],[68090.0,0.014691],[68091.0,0.001],[68093.0,0.01469],[68097.0,0.02997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429655517,[[68079.0,0.01524],[68078.0,0.014694],[68076.0,0.014694],[68075.0,0.014694],[68073.0,0.14708]],[[68084.0,0.014692],[68088.0,0.01524],[68091.0,0.014691],[68275.0,2.17484407],[70027.0,0.00108909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429687736,[[68091.0,0.014691],[68090.0,0.029931],[68086.0,0.014692],[68085.0,0.14704],[68074.0,0.17231289]],[[68095.0,0.01469],[68096.0,0.01569],[68100.0,0.014689],[68102.0,0.01524],[68111.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429708354,[[68084.0,0.014692],[68083.0,0.014692],[68080.0,0.014693],[68079.0,0.16779983],[68076.0,0.17220576]],[[68088.0,0.014692],[68089.0,0.014691],[68091.0,0.014691],[68095.0,0.01469],[68101.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429745473,[[68044.0,0.0152],[68043.0,0.014701],[68042.0,0.161781],[68039.0,0.014702],[68034.0,0.014703]],[[68047.0,0.0147],[68049.0,0.0147],[68051.0,0.0147],[68056.0,0.014699],[68057.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429760090,[[68021.0,0.014706],[68020.0,0.014706],[68017.0,0.029907],[68012.0,0.14712],[68011.0,0.014708]],[[68025.0,0.014705],[68026.0,0.029905],[68029.0,0.014704],[68031.0,0.14712],[68032.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429798714,[[67895.0,0.0152],[67893.0,0.162054],[67892.0,0.001],[67891.0,0.01547],[67888.0,0.014735]],[[67899.0,0.014732],[67901.0,0.00011122],[67903.0,0.014732],[67907.0,0.014731],[67911.0,0.16252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429828630,[[67901.0,0.14732],[67900.0,0.01516],[67899.0,0.014732],[67896.0,0.014733],[67894.0,0.014733]],[[67906.0,0.00014487],[67907.0,0.014731],[67910.0,0.01473],[67916.0,0.014729],[67921.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429882381,[[67893.0,0.01516],[67892.0,0.1474],[67891.0,0.014734],[67889.0,0.014734],[67887.0,0.014735]],[[67899.0,0.014732],[67900.0,0.014732],[67904.0,0.014731],[67906.0,0.014731],[67940.0,0.43671112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429909890,[[67882.0,0.014736],[67880.0,0.014737],[67879.0,0.01516],[67878.0,0.014737],[67874.0,0.014738]],[[67888.0,0.014735],[67889.0,0.014735],[67890.0,0.01516],[67891.0,0.014734],[67894.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429932401,[[67815.0,0.014751],[67807.0,0.014752],[67802.0,0.74829733],[67801.0,0.99763099],[67797.0,0.32490374]],[[67854.0,0.14912404],[67860.0,0.0762338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429956714,[[67796.0,0.01516],[67792.0,0.162396],[67777.0,0.737969],[67769.0,0.25893092],[67767.0,0.25422045]],[[67806.0,0.14764],[67809.0,0.01516],[67839.0,0.43874482],[67843.0,0.737257],[67844.0,0.68562649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771429972848,[[67825.0,0.014748],[67821.0,0.014749],[67814.0,0.014751],[67813.0,0.0152],[67807.0,0.14764]],[[67832.0,0.01516],[67833.0,0.014747],[67835.0,0.014747],[67837.0,0.014746],[67838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430008060,[[67830.0,0.014747],[67828.0,0.14756],[67823.0,0.18875827],[67818.0,0.26138378],[67810.0,0.07650568]],[[67839.0,0.01516],[67842.0,0.14756],[67843.0,0.014745],[67880.0,2.04050146],[67978.0,1.30490644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430056582,[[67814.0,0.014751],[67812.0,0.014751],[67811.0,0.01516],[67810.0,0.014752],[67806.0,0.162313]],[[67821.0,0.01516],[67823.0,0.014749],[67824.0,0.014749],[67826.0,0.014748],[67828.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430095445,[[67886.0,0.014735],[67885.0,0.014735],[67883.0,0.014736],[67880.0,0.01512],[67878.0,0.014737]],[[67892.0,0.01512],[67893.0,0.014734],[67894.0,0.014734],[67896.0,0.14744],[67897.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430108154,[[67900.0,0.014732],[67898.0,0.014733],[67895.0,0.014733],[67894.0,0.01512],[67890.0,0.014734]],[[67906.0,0.01512],[67908.0,0.176861],[67912.0,0.01473],[67916.0,0.014729],[67948.0,1.28673737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430151577,[[67862.0,0.01474],[67861.0,0.014741],[67858.0,0.014741],[67856.0,0.01512],[67854.0,0.014742]],[[67867.0,0.01512],[67870.0,0.162259],[67871.0,0.014738],[67873.0,0.014738],[67881.0,0.11813143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430196504,[[67864.0,0.01474],[67862.0,0.01474],[67860.0,0.029861],[67858.0,0.14748],[67856.0,0.014742]],[[67871.0,0.014739],[67872.0,0.029858],[67874.0,0.162218],[67878.0,0.014737],[67894.0,1.23285377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430207911,[[67849.0,0.029863],[67848.0,0.001],[67847.0,0.14748],[67845.0,0.014744],[67842.0,0.014745]],[[67857.0,0.014742],[67859.0,0.014741],[67861.0,0.029861],[67865.0,0.01474],[67924.0,0.76891778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430269549,[[67878.0,0.014737],[67877.0,0.029817],[67875.0,0.014738],[67868.0,0.162179],[67867.0,0.001]],[[67884.0,0.014736],[67885.0,0.014736],[67887.0,0.014735],[67888.0,0.01508],[67891.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430300456,[[67711.0,0.000738]],[[67750.0,0.014765],[67763.0,0.80011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430320570,[[67650.0,0.014786],[67648.0,0.014787],[67640.0,0.09151063],[67630.0,0.014791],[67614.0,0.03775128]],[[67668.0,0.014783],[67672.0,0.014782],[67675.0,0.014781],[67676.0,0.01512],[67685.0,0.162579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430348902,[[67711.0,0.177773],[67704.0,0.014775],[67695.0,0.59152],[67693.0,0.014777],[67674.0,0.0001313]],[[67727.0,0.01477],[67732.0,0.01512],[67733.0,0.43103258],[67740.0,0.12778997],[67741.0,1.28897837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430368416,[[67722.0,0.014772],[67721.0,0.029892],[67717.0,0.014773],[67716.0,0.14784],[67713.0,0.014774]],[[67724.0,0.21810323],[67725.0,0.014772],[67727.0,0.014771],[67728.0,0.014771],[67732.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430403430,[[67761.0,0.014764],[67746.0,0.014767],[67742.0,0.738416],[67738.0,0.16284],[67737.0,0.003]],[[67767.0,0.014763],[67774.0,0.162521],[67777.0,0.01508],[67783.0,0.45612731],[67789.0,0.73792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430460785,[[67685.0,0.01508],[67681.0,0.14788],[67659.0,1.330924],[67651.0,1.47752],[67644.0,0.12908357]],[[67698.0,0.014778],[67702.0,0.3104735],[67704.0,0.13071071],[67722.0,2.057007],[67809.0,0.737708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430469197,[[67727.0,0.014771],[67726.0,0.01508],[67725.0,0.014772],[67723.0,0.014772],[67722.0,0.14784]],[[67732.0,0.01477],[67734.0,0.01477],[67736.0,0.01508],[67737.0,0.162609],[67749.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430513429,[[67700.0,0.014777],[67698.0,0.014777],[67693.0,0.014779],[67692.0,0.01508],[67691.0,0.001]],[[67704.0,7.603e-05],[67706.0,0.014776],[67707.0,0.014776],[67708.0,0.1478],[67713.0,0.26403924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430552154,[[67732.0,0.01477],[67731.0,0.01477],[67730.0,0.01508],[67729.0,0.014771],[67726.0,0.162651]],[[67739.0,0.014769],[67740.0,0.14788],[67741.0,0.015818],[67742.0,0.014768],[67749.0,0.03667571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430566967,[[67755.0,0.014765],[67754.0,0.014765],[67748.0,0.014767],[67741.0,0.014768],[67740.0,0.16292]],[[67820.0,0.737581],[67839.0,0.737374],[67842.0,0.73734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430591180,[[67666.0,0.014784],[67661.0,0.1983],[67655.0,0.00016198],[67651.0,0.739413],[67649.0,0.17365244]],[[67682.0,0.014781],[67696.0,0.014778],[67704.0,0.73345248],[67705.0,0.24881911],[67706.0,0.13084852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430643510,[[67332.0,0.014858],[67322.0,0.01486],[67320.0,0.16416],[67308.0,0.014863],[67212.0,0.32379354]],[[67337.0,0.0156],[67339.0,0.14856],[67347.0,0.014855],[67370.0,0.1178852],[67405.0,2.05922821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430661719,[[67360.0,0.01556],[67358.0,0.022501],[67354.0,0.014853],[67340.0,0.75689603],[67339.0,0.742844]],[[67389.0,0.55057127],[67394.0,0.54851204],[67396.0,0.742227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430690837,[[67470.0,0.014827],[67461.0,0.014829],[67459.0,0.01548],[67458.0,0.14852],[67452.0,0.014831]],[[67476.0,0.014826],[67478.0,0.01548],[67479.0,0.014826],[67480.0,0.14852],[67485.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430705642,[[67340.0,0.07737397],[67337.0,0.014857],[67333.0,0.24663339],[67329.0,0.17567867],[67326.0,0.2658188]],[[67370.0,0.01548],[67371.0,0.014849],[67376.0,0.14844],[67382.0,0.014847],[67390.0,0.07737397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430736063,[[67261.0,0.001743],[67258.0,0.01552],[67256.0,0.19769731],[67250.0,0.1293306],[67229.0,0.744059]],[[67274.0,0.014871],[67279.0,0.01487],[67296.0,0.014866],[67298.0,0.16412],[67299.0,0.03637473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430780997,[[67218.0,0.014883],[67215.0,0.179284],[67209.0,0.014885],[67199.0,0.014887],[67197.0,0.84918927]],[[67231.0,0.01488],[67232.0,0.01488],[67235.0,0.030399],[67237.0,0.14888],[67258.0,0.71498548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430817838,[[67254.0,0.01544],[67253.0,0.014875],[67252.0,0.163716],[67249.0,0.014876],[67242.0,0.014878]],[[67262.0,0.014873],[67264.0,0.014873],[67265.0,0.014873],[67269.0,0.01544],[67271.0,0.163712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430828641,[[67252.0,0.014876],[67251.0,0.014876],[67249.0,0.014876],[67244.0,0.014877],[67240.0,0.0776397]],[[67260.0,0.014874],[67261.0,0.014874],[67262.0,0.014874],[67267.0,0.030312],[67270.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430866572,[[67287.0,0.014868],[67286.0,0.030228],[67284.0,0.014868],[67279.0,0.14876],[67278.0,0.01487]],[[67294.0,0.014867],[67295.0,0.014866],[67297.0,0.01536],[67298.0,0.014865],[67300.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430890480,[[67322.0,0.01532]],[[67336.0,0.01532],[67340.0,0.178432],[67342.0,0.014856],[67349.0,0.014854],[67354.0,0.12125023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430922008,[[67326.0,0.014859],[67325.0,0.014859],[67323.0,0.01486],[67318.0,0.014861],[67317.0,0.01532]],[[67327.0,0.01532],[67333.0,0.014858],[67334.0,0.14864],[67335.0,0.014857],[67342.0,0.551902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430939719,[[67253.0,0.01532],[67250.0,0.09237324],[67249.0,0.14872],[67244.0,0.014877],[67123.0,0.66502331]],[[67268.0,0.00015056],[67269.0,0.01532],[67272.0,0.014871],[67273.0,0.14872],[67274.0,0.014871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771430985949,[[67153.0,0.014898],[67151.0,0.014898],[67148.0,0.014899],[67145.0,0.01532],[67143.0,0.0149]],[[67162.0,0.16428],[67163.0,0.014895],[67171.0,0.014894],[67181.0,1.14533404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431019969,[[67181.0,0.014891],[67177.0,0.014892],[67175.0,0.01532],[67173.0,0.14896],[67171.0,0.014894]],[[67190.0,0.01532],[67194.0,0.014889],[67198.0,0.14896],[67235.0,1.64504031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431035891,[[67162.0,0.179215],[67161.0,0.01582991],[67158.0,0.014896],[67153.0,0.014897],[67145.0,0.014899]],[[67171.0,0.014894],[67173.0,0.014893],[67174.0,0.014893],[67177.0,0.01532],[67180.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431069912,[[67129.0,0.014903],[67127.0,0.014903],[67125.0,0.014904],[67120.0,0.014905],[67115.0,0.01536]],[[67139.0,6.027e-05],[67140.0,0.014901],[67141.0,0.0149],[67142.0,0.0149],[67147.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431107238,[[67124.0,0.014904],[67122.0,0.01536],[67120.0,0.014905],[67117.0,0.149],[67116.0,0.014906]],[[67138.0,0.014901],[67145.0,0.014899],[67153.0,0.014898],[67161.0,0.744823],[67165.0,0.24234718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431116251,[[67159.0,0.014896],[67157.0,0.014897],[67155.0,0.01536],[67154.0,0.014897],[67151.0,0.14904]],[[67167.0,0.030255],[67168.0,0.014894],[67170.0,0.014894],[67182.0,0.43994],[67183.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431153764,[[67129.0,0.014903],[67128.0,0.014903],[67126.0,0.014903],[67121.0,0.014905],[67117.0,0.14912]],[[67136.0,0.179381],[67137.0,0.014901],[67140.0,0.0149],[67146.0,0.014899],[67153.0,0.03664002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431192809,[[67141.0,0.0149],[67140.0,0.01536],[67137.0,0.1492],[67130.0,0.09302977]],[[67154.0,0.01536],[67159.0,0.014896],[67161.0,0.014896],[67167.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431217822,[[67087.0,0.014912],[67085.0,0.014913],[67084.0,0.030273],[67080.0,0.24220077],[67037.0,0.43047904]],[[67094.0,0.01536],[67095.0,0.014911],[67096.0,0.01491],[67097.0,0.14916],[67099.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431247648,[[67109.0,0.014907],[67104.0,0.014908],[67101.0,0.014909],[67091.0,0.014911],[67083.0,0.74568]],[[67117.0,0.014906],[67118.0,0.014905],[67119.0,0.014905],[67121.0,0.01536],[67125.0,0.164064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431270051,[[67100.0,0.014909],[67097.0,0.01536],[67096.0,0.01491],[67095.0,0.14912],[67092.0,0.014911]],[[67105.0,0.014908],[67107.0,0.014908],[67108.0,0.014908],[67109.0,0.01536],[67114.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431300179,[[67116.0,0.014906],[67115.0,0.01532],[67111.0,0.000745],[67110.0,0.22710064],[67100.0,0.25454689]],[[67129.0,0.014903],[67132.0,0.014902],[67138.0,0.014901],[67141.0,0.48027608],[67145.0,0.17357435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431324099,[[67106.0,0.01532],[67105.0,0.014908],[67102.0,0.14916],[67101.0,0.014909],[67074.0,2.0654374]],[[67114.0,0.014906],[67115.0,0.014906],[67117.0,0.01532],[67118.0,0.014905],[67121.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431363033,[[67131.0,0.01532],[67130.0,0.014903],[67129.0,0.014903],[67125.0,0.014904],[67111.0,0.000745]],[[67139.0,0.014901],[67140.0,0.014901],[67141.0,0.01532],[67143.0,0.0149],[67148.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431404867,[[67233.0,0.01488],[67232.0,0.01488],[67229.0,0.014881],[67228.0,0.01528],[67224.0,0.014882]],[[67236.0,0.14892],[67237.0,0.030159],[67239.0,0.45450929],[67240.0,0.014878],[67250.0,0.55092117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431445799,[[67170.0,0.014894],[67169.0,0.014894],[67166.0,0.030175],[67162.0,0.014896],[67135.0,0.74144171]],[[67175.0,0.030173],[67176.0,0.014892],[67177.0,0.14896],[67179.0,0.014892],[67184.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431457913,[[67228.0,0.01528],[67227.0,0.014881],[67226.0,0.14892],[67225.0,0.014881],[67223.0,0.014882]],[[67235.0,0.01488],[67238.0,0.14892],[67240.0,0.01528],[67243.0,0.014878],[67259.0,0.44010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431496429,[[67180.0,0.01528],[67172.0,0.149],[67171.0,0.014893],[67165.0,0.014895],[67147.0,1.48988]],[[67189.0,0.149],[67190.0,0.01489],[67191.0,0.01528],[67195.0,0.014888],[67204.0,0.334886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431509950,[[67176.0,0.014892],[67174.0,0.01528],[67173.0,0.014893],[67171.0,0.149],[67170.0,0.014894]],[[67183.0,0.014891],[67185.0,0.014891],[67187.0,0.01489],[67188.0,0.01528],[67202.0,0.14796752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431544678,[[67198.0,0.01528],[67196.0,0.14892],[67167.0,0.31057181]],[[67222.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431595817,[[67230.0,0.01488],[67213.0,0.014884],[67206.0,0.26930639],[67179.0,0.55252519],[53911.0,0.0811064]],[[67232.0,0.00010921],[67236.0,0.014879],[67237.0,0.014879],[67240.0,0.014878],[67241.0,0.59548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431615223,[[67282.0,0.014869],[67281.0,0.014869],[67277.0,0.01487],[67271.0,0.014871],[67269.0,0.002]],[[67290.0,0.014867],[67291.0,0.014867],[67293.0,0.014867],[67299.0,0.014865],[67320.0,0.0777078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431647946,[[67316.0,0.014861],[67309.0,0.014863],[67308.0,0.001],[67303.0,0.01524],[67270.0,1.75338181]],[[67318.0,0.01524],[67319.0,0.14876],[67322.0,0.01486],[67325.0,0.01486],[67330.0,0.05257599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431698485,[[67307.0,0.014863],[67305.0,0.014864],[67302.0,0.014864],[67300.0,0.01524],[67298.0,0.163545]],[[67311.0,0.01513875],[67312.0,0.014862],[67315.0,0.014862],[67316.0,0.14868],[67338.0,0.43858051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431704091,[[67311.0,0.014863],[67310.0,0.014863],[67307.0,0.030103],[67302.0,0.014864],[67276.0,0.17728501]],[[67314.0,0.01524],[67315.0,0.014862],[67317.0,0.014861],[67319.0,0.163581],[67430.0,1.3187857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431749617,[[67363.0,0.014851],[67362.0,0.014851],[67360.0,0.014852],[67355.0,0.014853],[67325.0,1.0660701]],[[67367.0,0.01485],[67369.0,0.01485],[67372.0,0.014849],[67374.0,0.014849],[67413.0,0.54892904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431788654,[[67336.0,0.014857],[67335.0,0.0152],[67334.0,0.163458],[67332.0,0.014858],[67328.0,0.014859]],[[67341.0,0.014856],[67343.0,0.014856],[67347.0,0.014855],[67349.0,0.0152],[67373.0,0.43434508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431817964,[[67278.0,0.01487],[67277.0,0.03007],[67273.0,0.014871],[67272.0,0.14872],[67268.0,0.014872]],[[67282.0,0.014869],[67284.0,0.014869],[67286.0,0.014868],[67289.0,0.014868],[67290.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431856497,[[67209.0,0.014885],[67206.0,0.001],[67205.0,0.014886],[67203.0,0.0152],[67143.0,0.399973]],[[67214.0,0.0152],[67215.0,0.014884],[67217.0,0.014884],[67218.0,0.014883],[67221.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431876307,[[67251.0,0.030076],[67250.0,0.014876],[67247.0,0.163717],[67228.0,0.1201],[67207.0,0.744298]],[[67256.0,0.014875],[67257.0,0.014875],[67259.0,0.014874],[67260.0,0.0152],[67261.0,0.000743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431911932,[[67247.0,0.014877],[67246.0,0.0152],[67245.0,0.014877],[67242.0,0.014878],[67240.0,0.14884]],[[67251.0,0.014876],[67252.0,0.014876],[67253.0,0.014875],[67258.0,0.0152],[67259.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431963377,[[67283.0,0.0152],[67280.0,0.015869],[67279.0,0.16363],[67276.0,0.01487],[67251.0,0.17829498]],[[67285.0,0.014868],[67286.0,0.014868],[67289.0,0.014868],[67293.0,0.014867],[67296.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771431994905,[[67218.0,0.0152],[67215.0,0.014884],[67214.0,0.163764],[67211.0,0.015629],[67134.0,0.77383313]],[[67220.0,0.014883],[67221.0,0.014883],[67224.0,0.014882],[67227.0,0.0152],[67228.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432021920,[[67198.0,0.014888],[67197.0,0.030088],[67195.0,0.014888],[67190.0,0.14896],[67189.0,0.014889]],[[67203.0,0.014887],[67205.0,0.014886],[67207.0,0.014886],[67209.0,0.14896],[67212.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432070864,[[67247.0,0.0152],[67245.0,0.014877],[67243.0,0.14884],[67242.0,0.014878],[67238.0,0.014879]],[[67249.0,0.014876],[67250.0,0.014876],[67252.0,0.014876],[67257.0,0.030075],[67265.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432079864,[[67259.0,0.0152],[67258.0,0.014874],[67257.0,0.163714],[67254.0,0.014875],[67236.0,0.7155]],[[67263.0,0.015873],[67264.0,0.014873],[67267.0,0.014872],[67271.0,0.030072],[67296.0,1.394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432124380,[[67393.0,0.014844],[67390.0,0.014845],[67388.0,0.014845],[67386.0,0.2274],[67385.0,0.01516]],[[67400.0,0.014843],[67402.0,0.014843],[67404.0,0.014842],[67405.0,0.14868],[67406.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432163226,[[67364.0,0.014851],[67363.0,0.014851],[67362.0,0.01516],[67361.0,0.000742],[67358.0,0.14856]],[[67371.0,0.00011212],[67373.0,0.030009],[67374.0,0.014849],[67379.0,0.014848],[67407.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432173342,[[67353.0,0.014853],[67352.0,0.01516],[67351.0,0.014854],[67350.0,0.014854],[67348.0,0.1486]],[[67358.0,0.014852],[67359.0,0.014852],[67363.0,0.030011],[67367.0,0.16345],[67391.0,0.43371939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432217479,[[67309.0,0.030063],[67305.0,0.163584],[67300.0,0.014865],[67293.0,0.014867],[67290.0,0.07741674]],[[67318.0,0.014861],[67320.0,0.002],[67322.0,0.43080853],[67323.0,0.01486],[67325.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432255400,[[67293.0,0.044893],[67290.0,0.014867],[67285.0,0.014868],[67259.0,0.29931293],[67256.0,0.38737447]],[[67300.0,0.014865],[67302.0,0.030025],[67303.0,0.014865],[67307.0,0.14872],[67316.0,0.43336325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432269609,[[67311.0,0.030023],[67309.0,0.014863],[67307.0,0.014863],[67306.0,0.14872],[67302.0,0.014864]],[[67317.0,0.014861],[67318.0,0.030021],[67320.0,0.014861],[67324.0,0.01486],[67328.0,0.43336325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432295132,[[67338.0,0.0152],[67337.0,0.014857],[67336.0,0.003],[67335.0,0.014857],[67334.0,0.14864]],[[67342.0,0.014856],[67344.0,0.014855],[67345.0,0.014855],[67347.0,0.0152],[67350.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432355679,[[67352.0,0.014853],[67351.0,0.014854],[67347.0,0.014854],[67344.0,0.01516],[67343.0,0.014855]],[[67353.0,0.01516],[67357.0,0.014853],[67365.0,0.014851],[67371.0,0.43325897],[67372.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432383404,[[67335.0,0.014857],[67321.0,0.01486],[67310.0,1.57548947],[67309.0,0.11541217],[67308.0,0.17703359]],[[67347.0,0.00011214],[67348.0,0.014854],[67351.0,0.01516],[67357.0,0.014853],[67365.0,0.742568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432407902,[[67311.0,0.030023],[67310.0,0.014863],[67307.0,0.014863],[67303.0,0.163584],[67265.0,1.15306918]],[[67315.0,0.014862],[67317.0,0.014861],[67318.0,0.014861],[67322.0,0.01516],[67323.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432438429,[[67331.0,0.01516],[67330.0,0.014858],[67329.0,0.014858],[67326.0,0.14864],[67325.0,0.014859]],[[67335.0,0.014857],[67337.0,0.014857],[67339.0,0.030016],[67342.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432478452,[[67176.0,0.014892],[67174.0,0.01516],[67167.0,0.014894],[67166.0,0.14888],[67161.0,0.01564]],[[67183.0,0.014891],[67184.0,0.16404],[67185.0,0.014891],[67188.0,0.01489],[67204.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432490867,[[67168.0,0.014894],[67166.0,0.030055],[67163.0,0.014895],[67132.0,1.48864],[67131.0,0.74672256]],[[67173.0,0.014893],[67174.0,0.01516],[67175.0,0.014893],[67176.0,0.075793],[67208.0,1.35659256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432521880,[[67175.0,0.014893],[67172.0,0.014893],[67167.0,0.014894],[67166.0,0.01516],[67151.0,0.744916]],[[67181.0,0.01516],[67183.0,0.014891],[67185.0,0.163971],[67187.0,0.01489],[67189.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432568013,[[67180.0,0.014892],[67177.0,0.014892],[67174.0,0.01516],[67173.0,0.014893],[67147.0,0.17751632]],[[67185.0,0.03005],[67187.0,0.01489],[67188.0,0.01489],[67189.0,0.149],[69500.0,0.00287105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432603629,[[67145.0,0.24668501],[67144.0,0.17769418],[67143.0,0.12505482],[67141.0,1.01157227],[67138.0,0.24677145]],[[67187.0,0.14904],[67189.0,0.12347359],[67193.0,0.90566251],[67195.0,0.24731633],[67197.0,0.12593327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432621746,[[67161.0,0.044952],[67159.0,0.014896],[67158.0,0.14904],[67152.0,0.014898],[67143.0,0.0149]],[[67167.0,0.014895],[67169.0,0.001],[67170.0,0.014894],[67171.0,0.01516],[67174.0,0.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432653470,[[67160.0,0.014896],[67154.0,0.01516],[67152.0,0.014898],[67150.0,0.14904],[67142.0,0.0149]],[[67166.0,0.030055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432680680,[[67087.0,0.03467984],[67068.0,0.24982221],[67058.0,0.1492],[67049.0,0.33450955],[67037.0,0.44601274]],[[67101.0,0.19604576],[67107.0,0.00014619],[67109.0,0.014907],[67114.0,0.01516],[67118.0,0.2555478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432729510,[[67126.0,0.745198],[67123.0,0.28434],[67122.0,0.59636],[67113.0,2.23399191],[67109.0,0.745386]],[[67153.0,0.014898],[67155.0,0.014897],[67156.0,0.01516],[67159.0,0.014896],[67160.0,0.03657662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432765760,[[67222.0,0.01512],[67218.0,0.14896],[67212.0,0.001],[67164.0,0.1783455],[67160.0,1.01176092]],[[67236.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432794967,[[67249.0,0.014876],[67248.0,0.014876],[67245.0,0.014877],[67241.0,0.014878],[67232.0,0.01488]],[[67253.0,0.014876],[67256.0,0.014875],[67260.0,0.014874],[67261.0,0.000743],[67262.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432818288,[[67252.0,0.044872],[67250.0,0.014876],[67244.0,0.014877],[67222.0,0.1783455],[67064.0,1.98985664]],[[67257.0,0.014875],[67258.0,0.014874],[67259.0,0.14884],[67260.0,0.014874],[67261.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432853408,[[67254.0,0.01512],[67252.0,0.163675],[67251.0,0.014876],[67249.0,0.014876],[67246.0,0.014877]],[[67257.0,0.014875],[67261.0,0.029994],[67265.0,0.163633],[67275.0,0.014871],[67283.0,0.43612539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432898338,[[67249.0,0.014876],[67248.0,0.014877],[67247.0,0.014877],[67244.0,0.01508],[67241.0,0.014878]],[[67251.0,0.01508],[67254.0,0.014875],[67255.0,0.014875],[67257.0,0.14884],[67258.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432953477,[[67297.0,0.014866],[67295.0,0.014866],[67293.0,0.014866],[67289.0,0.01508],[67288.0,0.014868]],[[67303.0,0.014865],[67304.0,0.029944],[67307.0,0.014864],[67309.0,0.14872],[67319.0,0.13124026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771432991693,[[67289.0,0.014867],[67288.0,0.029948],[67287.0,0.014868],[67285.0,0.14868],[67222.0,0.85780964]],[[67294.0,0.014866],[67296.0,0.014866],[67298.0,0.029946],[67304.0,0.014864],[67323.0,1.28586041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433021618,[[67296.0,0.014866],[67295.0,0.014866],[67293.0,0.014867],[67292.0,0.01508],[67290.0,0.014867]],[[67300.0,0.014865],[67301.0,0.014865],[67302.0,0.01508],[67303.0,0.014864],[67306.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433059844,[[67270.0,0.178712],[67268.0,0.00013487],[67265.0,0.014873],[67262.0,0.014873],[67260.0,0.06900167]],[[67275.0,0.014871],[67276.0,0.01487],[67278.0,0.01508],[67279.0,0.01487],[67280.0,0.06900167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433095560,[[67271.0,0.014871],[67270.0,0.014872],[67267.0,0.014872],[67246.0,0.26730859],[67243.0,0.13318309]],[[67275.0,0.014871],[67276.0,0.01487],[67277.0,0.01508],[67279.0,0.01487],[67284.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433128472,[[67262.0,0.029953],[67260.0,0.014874],[67257.0,0.014875],[67246.0,0.014877],[67237.0,0.17798368]],[[67267.0,0.014872],[67271.0,0.029951],[67273.0,0.0225],[67275.0,0.1488],[67276.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433187904,[[67249.0,0.014876],[67246.0,0.014877],[67245.0,0.01508],[67243.0,0.001],[67241.0,0.014878]],[[67255.0,0.014875],[67257.0,0.014875],[67268.0,0.014872],[67286.0,0.74516698],[67300.0,0.54282741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433200714,[[67252.0,0.014876],[67251.0,0.029956],[67248.0,0.014877],[67246.0,0.14884],[67242.0,0.014878]],[[67257.0,0.014875],[67258.0,0.014874],[67261.0,0.014874],[67262.0,0.01508],[67264.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433247337,[[67234.0,0.014879],[67233.0,0.01488],[67232.0,0.01508],[67226.0,0.014881],[67197.0,2.81774145]],[[67239.0,0.014879],[67240.0,0.01508],[67241.0,0.014878],[67242.0,0.014878],[67246.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433289554,[[67249.0,0.014876],[67248.0,0.01504],[67247.0,0.014877],[67243.0,0.14884],[67242.0,0.014878]],[[67255.0,0.014875],[67258.0,0.014874],[67260.0,0.01504],[67262.0,0.014873],[67340.0,2.58771875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433302857,[[67300.0,0.014865],[67298.0,0.01704],[67297.0,0.014866],[67293.0,0.14876],[67290.0,0.07775241]],[[67309.0,0.01504],[67310.0,0.163623],[67319.0,0.014861],[67320.0,0.13136571],[67330.0,0.07775241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433332085,[[67260.0,0.029914],[67259.0,0.014874],[67256.0,0.014875],[67253.0,0.014875],[67248.0,0.14876]],[[67267.0,0.014872],[67268.0,0.014872],[67270.0,0.029912],[67274.0,0.014871],[67276.0,0.14876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433362409,[[67195.0,0.014888],[67192.0,0.014889],[67175.0,0.26694231],[67164.0,2.17726121],[67163.0,1.18760764]],[[67203.0,0.014887],[67204.0,0.014886],[67207.0,0.014886],[67211.0,0.014885],[67247.0,1.13846741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433422537,[[67220.0,0.014883],[67219.0,0.029963],[67217.0,0.001],[67216.0,0.014883],[67214.0,0.14888]],[[67225.0,0.014882],[67226.0,0.014882],[67227.0,0.014881],[67229.0,0.01508],[67231.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433456555,[[67205.0,0.014886],[67204.0,0.014886],[67203.0,0.01508],[67198.0,0.163808],[67178.0,0.5958]],[[67210.0,0.014885],[67211.0,0.014885],[67212.0,0.01508],[67214.0,0.014884],[67216.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433488281,[[67191.0,0.01508],[67190.0,0.163809],[67188.0,0.01489],[67186.0,0.01489],[67180.0,0.014891]],[[67199.0,0.014888],[67201.0,0.014887],[67205.0,0.014886],[67206.0,0.01508],[67217.0,0.13167885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433514899,[[67136.0,0.014901],[67135.0,0.01508],[67134.0,0.014902],[67132.0,0.149],[67131.0,0.014902]],[[67144.0,0.0149],[67146.0,0.00014551],[67148.0,0.029979],[67150.0,0.149],[67205.0,0.65538549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433543111,[[67140.0,0.01508],[67139.0,0.14904],[67138.0,0.014901],[67137.0,0.014901],[67134.0,0.014902]],[[67145.0,0.014899],[67146.0,0.014899],[67149.0,0.014899],[67152.0,0.014898],[67156.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433600058,[[67080.0,0.030034],[67079.0,0.014914],[67076.0,0.014915],[67075.0,0.14916],[67074.0,0.014915]],[[67087.0,0.014912],[67089.0,0.014912],[67090.0,0.030032],[67093.0,0.014911],[67095.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433629287,[[67127.0,0.030023],[67126.0,0.014903],[67124.0,0.14908],[67123.0,0.014904],[67093.0,0.17773504]],[[67136.0,0.014901],[67137.0,0.014901],[67138.0,0.030021],[67141.0,0.0149],[67143.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433669110,[[67097.0,0.01491],[67089.0,0.014912],[67082.0,0.745689],[67073.0,0.00016052],[67069.0,0.55529433]],[[67111.0,0.014907],[67112.0,0.014907],[67114.0,0.014906],[67116.0,0.014906],[67118.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433686414,[[67122.0,0.030024],[67121.0,0.014904],[67120.0,0.14912],[67119.0,0.014905],[67115.0,0.014906]],[[67129.0,0.014903],[67130.0,0.014903],[67132.0,0.014902],[67133.0,0.01512],[67141.0,0.4433192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433724439,[[67126.0,0.014903],[67124.0,0.01512],[67122.0,0.014904],[67120.0,0.14908],[67118.0,0.014905]],[[67135.0,0.014902],[67137.0,0.01512],[67138.0,0.163981],[67141.0,0.0149],[67202.0,1.54108204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433744450,[[67168.0,0.014894],[67166.0,0.014895],[67165.0,0.014895],[67163.0,0.01512],[67162.0,0.14904]],[[67175.0,0.014893],[67176.0,0.030013],[67178.0,0.014892],[67183.0,0.014891],[67192.0,0.150864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433778068,[[67177.0,0.014892],[67175.0,0.029786],[67174.0,0.01512],[67170.0,0.014894],[67164.0,0.163895]],[[67183.0,0.014891],[67184.0,0.014891],[67185.0,0.16412],[67187.0,0.01489],[67191.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433836109,[[67156.0,0.029794],[67155.0,0.01612],[67154.0,0.014897],[67148.0,0.149],[67147.0,0.014899]],[[67161.0,0.01512],[67162.0,0.014896],[67163.0,0.014895],[67164.0,0.149],[67165.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433866322,[[67144.0,0.030019],[67143.0,0.0149],[67141.0,0.0149],[67139.0,0.14904],[67111.0,0.40234114]],[[67150.0,0.014898],[67151.0,0.014898],[67152.0,0.014898],[67153.0,0.01512],[67158.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433893043,[[67135.0,0.029804],[67133.0,0.014902],[67130.0,0.01512],[67127.0,0.014903],[67122.0,0.014904]],[[67139.0,0.01512],[67140.0,0.0149],[67141.0,0.0149],[67144.0,0.16398],[67149.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433930665,[[67159.0,0.001],[67155.0,0.014897],[67154.0,0.01512],[67153.0,0.014898],[67140.0,0.37454554]],[[67161.0,0.01512],[67164.0,0.014895],[67167.0,0.14908],[67180.0,0.81830051],[67187.0,0.65538549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771433986503,[[67199.0,0.002],[67197.0,0.014888],[67196.0,0.014888],[67194.0,0.030008],[67189.0,0.01489]],[[67201.0,0.014887],[67202.0,0.014887],[67203.0,0.030007],[67208.0,0.14896],[67210.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434022526,[[67190.0,0.014889],[67189.0,0.014889],[67186.0,0.03005],[67182.0,0.014891],[67158.0,0.46580702]],[[67196.0,0.014888],[67197.0,0.030048],[67198.0,0.014888],[67205.0,0.014886],[67210.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434039242,[[67168.0,0.01516],[67167.0,0.014894],[67165.0,0.014895],[67164.0,0.14896],[67160.0,0.002]],[[67174.0,0.014893],[67176.0,0.01516],[67177.0,0.014892],[67181.0,0.14896],[67188.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434078580,[[67233.0,0.01488],[67230.0,0.01488],[67228.0,0.002],[67224.0,0.014882],[67206.0,0.744311]],[[67239.0,0.014879],[67241.0,0.01516],[67243.0,0.014878],[67246.0,0.163837],[67257.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434109697,[[67234.0,0.01488],[67232.0,0.01488],[67231.0,0.03004],[67227.0,0.01507061],[67208.0,0.17544674]],[[67235.0,0.001],[67238.0,0.014879],[67239.0,0.014879],[67241.0,0.01516],[67242.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434132710,[[67187.0,0.01489],[67186.0,0.01489],[67185.0,0.01516],[67184.0,0.014891],[67182.0,0.14888]],[[67191.0,0.00015923],[67194.0,0.029778],[67196.0,0.01516],[67198.0,0.014888],[67201.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434161023,[[67234.0,0.03],[67232.0,0.01488],[67230.0,0.01488],[67229.0,0.14884],[67225.0,0.014882]],[[67240.0,0.014878],[67242.0,0.014878],[67243.0,0.014878],[67245.0,0.01512],[67248.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434221563,[[67209.0,0.001],[67207.0,0.01512],[67206.0,0.014886],[67204.0,0.014886],[67203.0,0.14892]],[[67212.0,0.014885],[67213.0,0.014884],[67216.0,0.014884],[67218.0,0.01512],[67221.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434250881,[[67232.0,0.01488],[67230.0,0.01488],[67228.0,0.014881],[67225.0,0.014882],[67222.0,0.01512]],[[67235.0,0.01488],[67236.0,0.029999],[67237.0,0.14892],[67239.0,0.014879],[67244.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434280622,[[67256.0,0.029995],[67255.0,0.14884],[67251.0,0.014876],[67247.0,0.014877],[67235.0,0.014879]],[[67261.0,0.014874],[67268.0,0.01512],[67283.0,0.87472477],[67289.0,0.03667697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434308040,[[67299.0,0.01512],[67298.0,0.014865],[67296.0,0.014866],[67293.0,0.014866],[67292.0,0.014867]],[[67302.0,0.014865],[67304.0,0.014864],[67306.0,0.014864],[67307.0,0.01512],[67310.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434337357,[[67333.0,0.014858],[67332.0,0.014858],[67331.0,0.01512],[67329.0,0.014858],[67324.0,0.01486]],[[67338.0,0.014857],[67340.0,0.133922],[67342.0,0.029976],[67345.0,0.014855],[67356.0,0.26501153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434366972,[[67352.0,0.014854],[67351.0,0.014854],[67347.0,0.014854],[67344.0,0.014855],[67335.0,0.029977]],[[67356.0,0.16376],[67360.0,0.014852],[67361.0,0.014852],[67364.0,0.014851],[67367.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434410099,[[67443.0,0.014833],[67441.0,0.015834],[67439.0,0.014834],[67435.0,0.014835],[67434.0,0.01508]],[[67449.0,0.163312],[67452.0,0.014832],[67459.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434447423,[[67474.0,0.26495684]],[[67506.0,0.01482],[67507.0,0.01708],[67508.0,0.014819],[67509.0,0.163099],[67514.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434458740,[[67523.0,0.014816],[67521.0,0.014816],[67516.0,0.014817],[67515.0,0.029897],[67510.0,0.14824]],[[67531.0,0.16332],[67533.0,0.014814],[67536.0,0.014813],[67544.0,0.4374018],[67547.0,0.54816716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434498364,[[67442.0,0.014834],[67440.0,0.029914],[67439.0,0.014834],[67435.0,0.14836],[67433.0,0.014836]],[[67445.0,0.001],[67446.0,0.014833],[67449.0,0.014832],[67451.0,0.014832],[67456.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434529085,[[67434.0,0.01508],[67433.0,0.1484],[67430.0,0.014836],[67429.0,0.014837],[67426.0,0.014837]],[[67435.0,0.014835],[67437.0,0.014835],[67438.0,0.014835],[67442.0,0.014834],[67448.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434556029,[[67388.0,0.014845],[67384.0,0.014846],[67376.0,0.014848],[67373.0,0.17696056],[67370.0,0.76458988]],[[67411.0,0.01512044],[67417.0,0.014839],[67426.0,0.741896],[67433.0,1.31959991],[67439.0,0.74641982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434610057,[[67325.0,0.014859],[67322.0,0.01486],[67318.0,0.16368],[67311.0,0.014863],[67306.0,1.22349076]],[[67331.0,0.014858],[67332.0,0.014858],[67335.0,0.014857],[67339.0,0.001],[67340.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434639079,[[67330.0,0.014858],[67328.0,0.014859],[67327.0,0.01512],[67326.0,0.014859],[67325.0,0.14872]],[[67337.0,0.014857],[67339.0,0.014857],[67341.0,0.029976],[67345.0,0.14872],[67349.0,0.03640715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434661185,[[67327.0,0.8857119]],[[67375.0,0.014849],[67377.0,0.16372],[67388.0,0.014846],[67393.0,0.4374018],[67397.0,0.742214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434694329,[[67387.0,0.01508],[67386.0,0.00641544],[67382.0,0.014847],[67381.0,0.14856]],[[67390.0,0.014845],[67391.0,0.014845],[67392.0,0.0225],[67394.0,0.163404],[67397.0,0.44414236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434710941,[[67322.0,0.01486],[67321.0,0.01486],[67320.0,0.01508],[67319.0,0.014861],[67318.0,0.14864]],[[67325.0,0.00108122],[67328.0,0.029718],[67332.0,0.029938],[67336.0,0.014857],[67345.0,0.13864655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434744558,[[67218.0,0.014883],[67217.0,0.014883],[67216.0,0.014884],[67185.0,0.13805833],[67121.0,0.94873983]],[[67225.0,0.015882],[67228.0,0.16392],[67229.0,0.014881],[67232.0,0.01488],[67264.0,2.03618722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434776473,[[67120.0,0.00111697],[67119.0,0.01516],[67117.0,0.014905],[67115.0,0.14904],[67107.0,0.014908]],[[67133.0,0.01516],[67135.0,0.014902],[67140.0,0.014901],[67150.0,0.88999641],[67176.0,0.58134449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434826312,[[67149.0,0.014898],[67148.0,0.014899],[67145.0,0.014899],[67144.0,0.01524],[67140.0,0.0149]],[[67155.0,0.030137],[67157.0,0.014897],[67158.0,0.014897],[67162.0,0.014896],[67174.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434852624,[[67165.0,0.014895],[67164.0,0.014895],[67156.0,0.014897],[67146.0,0.74497],[67138.0,0.74642489]],[[67185.0,0.0152],[67189.0,0.14904],[67194.0,0.45903136],[67199.0,0.03741933],[67200.0,1.2177906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434894467,[[67107.0,0.33335528]],[[67133.0,0.014902],[67136.0,0.014901],[67138.0,0.014901],[67139.0,0.01516],[67144.0,0.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434911883,[[67152.0,0.30827129],[67151.0,0.14908],[67150.0,0.16055099],[67143.0,0.745004],[67142.0,0.17806551]],[[67178.0,0.01516],[67190.0,0.15076272],[67196.0,0.59632],[67204.0,2.233944],[67206.0,0.13830467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434966923,[[67111.0,0.014907],[67110.0,0.014907],[67109.0,0.01516],[67108.0,0.014908],[67101.0,0.014909]],[[67118.0,0.014905],[67120.0,0.030065],[67121.0,0.163945],[67124.0,0.014904],[67134.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771434997137,[[67099.0,0.000254],[67095.0,0.01491],[67094.0,0.14912],[67093.0,0.014911],[67092.0,0.037411]],[[67104.0,0.029817],[67108.0,0.014908],[67122.0,0.14956275],[67123.0,0.0381],[67126.0,0.89829931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435017744,[[67105.0,0.16432],[67102.0,0.014909],[67099.0,0.014909],[67096.0,0.01491],[67071.0,0.48051657]],[[67110.0,0.014907],[67112.0,0.014907],[67114.0,0.014906],[67118.0,0.014906],[67186.0,1.32673421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435055573,[[67198.0,0.01516],[67196.0,0.014888],[67194.0,0.163928],[67190.0,0.014889],[67176.0,0.744644]],[[67204.0,0.014886],[67206.0,0.014886],[67209.0,0.014885],[67211.0,0.000744],[67213.0,0.014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435073594,[[67167.0,0.030014],[67165.0,0.14896],[67162.0,0.014895],[67159.0,0.014896]],[[67173.0,0.029786],[67177.0,0.014892],[67178.0,0.01512],[67179.0,0.014892],[67209.0,0.44306313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435115505,[[67169.0,0.030014],[67168.0,0.014894],[67165.0,0.014895],[67164.0,0.149],[67104.0,0.72977418]],[[67174.0,0.014893],[67175.0,0.014893],[67177.0,0.01512],[67178.0,0.014892],[67180.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435170567,[[67234.0,0.01488],[67233.0,0.01488],[67231.0,0.01488],[67227.0,0.01512],[67225.0,0.014882]],[[67240.0,0.01512],[67241.0,0.14892],[67243.0,0.014878],[67244.0,0.014877],[67245.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435216111,[[67223.0,0.014882],[67222.0,0.01512],[67221.0,0.014882],[67219.0,0.014883],[67217.0,0.14888]],[[67228.0,0.014881],[67229.0,0.030001],[67231.0,0.01488],[67235.0,0.01488],[69441.0,0.00085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435249354,[[67220.0,0.014883],[67219.0,0.030003],[67216.0,0.014883],[67214.0,0.14892],[67212.0,0.014884]],[[67224.0,0.014882],[67225.0,0.014882],[67227.0,0.01512],[67228.0,0.014881],[67232.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435279277,[[67186.0,0.03101],[67181.0,0.14896],[67180.0,0.014891],[67156.0,0.14167559],[67141.0,0.44271733]],[[67195.0,0.014888],[67196.0,0.01512],[67197.0,0.014888],[67198.0,0.014888],[67200.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435312811,[[67210.0,0.014885],[67209.0,0.014885],[67208.0,0.014885],[67206.0,0.01608],[67202.0,0.14896]],[[67218.0,0.029766],[67221.0,0.014883],[67225.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435340546,[[67198.0,0.014887],[67196.0,0.014888],[67195.0,0.014888],[67190.0,0.014889],[67182.0,0.014891]],[[67202.0,0.014887],[67203.0,0.014887],[67206.0,0.014886],[67207.0,0.01508],[67209.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435375863,[[67201.0,0.01508],[67200.0,0.015887],[67199.0,0.014887],[67197.0,0.163848],[67191.0,0.014889]],[[67204.0,0.014886],[67206.0,0.014886],[67208.0,0.014885],[67210.0,0.01508],[67235.0,0.66550396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435429994,[[67238.0,0.014879],[67237.0,0.014879],[67234.0,0.02996],[67232.0,0.01488],[67198.0,1.62731935]],[[67242.0,0.001],[67243.0,0.014878],[67244.0,0.01508],[67245.0,0.163757],[67251.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435476358,[[67193.0,0.01508],[67189.0,0.14892],[67187.0,0.01489],[67184.0,0.014891],[67170.0,1.64238944]],[[67196.0,0.014888],[67197.0,0.014888],[67201.0,0.014887],[67203.0,0.01508],[67205.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435494876,[[67195.0,0.029968],[67193.0,0.014888],[67190.0,0.14896],[67134.0,0.6623921]],[[67200.0,0.014887],[67202.0,0.014887],[67204.0,0.01508],[67205.0,0.014886],[67211.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435537291,[[67135.0,0.014901],[67131.0,0.014902],[67126.0,0.014903],[67117.0,0.014905],[67115.0,0.26633332]],[[67141.0,0.0298],[67144.0,0.0149],[67145.0,0.001],[67146.0,0.029979],[67160.0,0.4440935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435579720,[[67124.0,0.014904],[67122.0,0.01508],[67120.0,0.014905],[67117.0,0.14908],[67115.0,0.014906]],[[67128.0,0.001],[67130.0,0.014903],[67131.0,0.014902],[67132.0,0.01508],[67134.0,0.163982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435591234,[[67136.0,0.001],[67135.0,0.014902],[67132.0,0.01508],[67131.0,0.014902],[67128.0,0.163983]],[[67140.0,0.01508],[67141.0,0.0149],[67142.0,0.0149],[67145.0,0.0149],[67149.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435639260,[[67192.0,0.01508],[67190.0,0.014889],[67188.0,0.16389],[67186.0,0.01489],[67182.0,0.014891]],[[67195.0,0.014888],[67198.0,0.014888],[67199.0,0.001],[67201.0,0.01508],[67202.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435691408,[[67185.0,0.02978],[67183.0,0.014891],[67182.0,0.01504],[67179.0,0.14896],[67020.0,0.05]],[[67192.0,0.029929],[67193.0,0.014889],[67195.0,0.014888],[67196.0,0.14896],[67199.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435723133,[[67190.0,0.014889],[67189.0,0.014889],[67187.0,0.01504],[67186.0,0.01489],[67184.0,0.12917522]],[[67194.0,0.014889],[67195.0,0.01504],[67196.0,0.014888],[67197.0,0.014888],[67200.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435759551,[[67199.0,0.014887],[67195.0,0.01504],[67189.0,0.14896],[67188.0,0.12918513],[67185.0,0.01489]],[[67205.0,0.029926],[67211.0,0.164589],[67214.0,0.44428904],[67220.0,0.14406813],[67228.0,1.40958196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435790173,[[67185.0,0.01489],[67184.0,0.029931],[67181.0,0.014891],[67179.0,0.14896],[67176.0,0.014892]],[[67189.0,0.01489],[67190.0,0.014889],[67191.0,0.029929],[67194.0,0.014889],[67197.0,0.59324904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435832026,[[67200.0,0.014887],[67199.0,0.014887],[67198.0,0.029928],[67196.0,0.014888],[67193.0,0.014889]],[[67204.0,0.014886],[67205.0,0.029926],[67208.0,0.014886],[67209.0,0.14896],[67211.0,0.015629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435896763,[[67209.0,0.01504],[67207.0,0.014886],[67206.0,0.014886],[67204.0,0.14892],[67203.0,0.014886]],[[67213.0,0.014884],[67214.0,0.014884],[67215.0,0.014884],[67217.0,0.01504],[67222.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435930485,[[67201.0,0.163767],[67200.0,0.01504],[67197.0,0.014888],[67196.0,0.00019192],[67193.0,0.014889]],[[67207.0,0.014886],[67208.0,0.014885],[67209.0,0.014885],[67214.0,0.014884],[67215.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771435964919,[[67184.0,0.01504],[67182.0,0.014891],[67181.0,0.014891],[67179.0,0.14896],[67178.0,0.014892]],[[67186.0,0.01489],[67188.0,0.01489],[67192.0,0.01504],[67193.0,0.014889],[67197.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436011354,[[67165.0,0.014895],[67164.0,0.014895],[67162.0,0.01504],[67161.0,0.014896],[67157.0,0.149]],[[67170.0,0.029934],[67171.0,0.014894],[67173.0,0.014893],[67176.0,0.014893],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436029371,[[67179.0,0.014892],[67176.0,0.163892],[67155.0,0.77406251]],[[67184.0,0.014891],[67187.0,0.01489],[67189.0,0.01504],[67193.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436077103,[[67175.0,0.01508],[67174.0,0.014893],[67173.0,0.014893],[67172.0,0.002],[67170.0,0.014894]],[[67180.0,0.014892],[67182.0,0.014891],[67186.0,0.01508],[67188.0,0.01489],[67197.0,0.03665325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436096532,[[67199.0,0.014887],[67198.0,0.014887],[67196.0,0.01504],[67195.0,0.001],[67194.0,0.014888]],[[67203.0,0.014887],[67205.0,0.014886],[67207.0,0.029926],[67209.0,0.149],[67217.0,0.03759848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436157158,[[67227.0,0.178801],[67226.0,0.014881],[67224.0,0.014882],[67217.0,0.014883],[67211.0,0.014885]],[[67231.0,0.01488],[67232.0,0.01488],[67235.0,0.014879],[67240.0,0.014878],[67241.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436199307,[[67216.0,0.01504],[67215.0,0.014884],[67214.0,0.163724],[67212.0,0.014884],[67210.0,0.00014649]],[[67219.0,0.014883],[67220.0,0.00929532],[67223.0,0.014882],[67227.0,0.014881],[67228.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436220321,[[67224.0,0.163762],[67220.0,0.014883],[67217.0,0.014883],[67209.0,0.014885],[67197.0,0.24750927]],[[67229.0,0.014881],[67232.0,0.01488],[67236.0,0.014879],[67238.0,0.01504],[67240.0,0.12895135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436268257,[[67220.0,0.029923],[67218.0,0.014883],[67215.0,0.163764],[67197.0,0.26696702],[67193.0,0.13649412]],[[67224.0,0.014882],[67225.0,0.014882],[67227.0,0.014881],[67228.0,0.01504],[67232.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436341104,[[67207.0,0.16396],[67206.0,0.014886],[67203.0,0.014886],[67200.0,0.014887],[67191.0,0.014889]],[[67214.0,0.014884],[67215.0,0.014884],[67219.0,0.014883],[67222.0,0.01504],[67237.0,0.44579677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436350409,[[67212.0,0.01504],[67210.0,0.163805],[67209.0,0.014885],[67207.0,0.12903444],[67195.0,0.1201]],[[67216.0,0.014884],[67218.0,0.014883],[67222.0,0.014882],[67224.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436409656,[[67234.0,0.01504],[67233.0,0.16372],[67231.0,0.01488],[67230.0,0.01488],[67225.0,0.014882]],[[67238.0,0.014879],[67239.0,0.014879],[67242.0,0.014878],[67246.0,0.014877],[67247.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436464520,[[67217.0,0.01504],[67214.0,0.014884],[67213.0,0.014884],[67211.0,0.163765],[67210.0,0.12899925]],[[67219.0,0.19707122],[67220.0,0.014883],[67222.0,0.014882],[67224.0,0.029922],[67230.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436515249,[[67158.0,0.029976],[67156.0,0.163897],[67154.0,0.014897],[67151.0,0.014898],[67072.0,1.10398683]],[[67164.0,0.014895],[67165.0,0.014895],[67167.0,0.014895],[67170.0,0.01508],[67172.0,0.46004212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436530274,[[67147.0,0.014899],[67140.0,0.01504],[67137.0,0.149]],[[67161.0,0.029936],[67165.0,0.014895],[67166.0,0.149],[67180.0,0.55659253],[67240.0,1.49049238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436557601,[[67149.0,0.01504],[67146.0,0.014899],[67144.0,0.14904],[67143.0,0.0149],[67123.0,0.5962]],[[67150.0,0.20999261],[67154.0,0.014897],[67156.0,0.014897],[67157.0,0.029937],[67160.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436590735,[[67124.0,0.014904],[67123.0,0.029984],[67121.0,0.163944],[67120.0,0.00018675],[67116.0,0.014906]],[[67131.0,0.0148989],[67133.0,0.029982],[67135.0,0.014902],[67141.0,0.0149],[67170.0,0.13121666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436678926,[[67131.0,0.01504],[67130.0,0.029806],[67127.0,0.014903],[67126.0,0.14904],[66824.0,2.20797367]],[[67140.0,0.014901],[67141.0,0.02994],[67142.0,0.0149],[67144.0,0.14904],[67293.0,2.21122368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436707348,[[67168.0,0.01504],[67167.0,0.014894],[67165.0,0.014895],[67163.0,0.163935],[67161.0,0.2494271]],[[67175.0,0.014893],[67177.0,0.014892],[67178.0,0.01604],[67179.0,0.014892],[67182.0,0.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436758493,[[67166.0,0.04483],[67164.0,0.014895],[67162.0,0.149],[67159.0,0.014896],[67141.0,0.73073084]],[[67171.0,0.21244152],[67176.0,0.014893],[67177.0,0.01504],[67178.0,0.014892],[67179.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436822253,[[67214.0,0.014884],[67213.0,0.014884],[67211.0,0.014885],[67208.0,0.12904836],[67207.0,0.01504]],[[67215.0,0.01504],[67218.0,0.014883],[67219.0,0.163803],[67221.0,0.014883],[67308.0,1.10439288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436836957,[[67210.0,0.014885],[67209.0,0.014885],[67208.0,0.26029513],[67207.0,0.14393336],[67203.0,0.163766]],[[67216.0,0.014884],[67217.0,0.029923],[67220.0,0.014883],[67221.0,0.14888],[69441.0,0.00085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436904616,[[67222.0,0.01504],[67221.0,0.14888],[67219.0,0.014883],[67218.0,0.014883],[67217.0,0.014883]],[[67225.0,0.014882],[67226.0,0.014881],[67229.0,0.014881],[67230.0,0.01504],[67232.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436980571,[[67205.0,0.014886],[67204.0,0.014886],[67203.0,0.01604],[67201.0,0.014887],[67199.0,0.014887]],[[67210.0,0.01504],[67211.0,0.014885],[67212.0,0.014885],[67215.0,0.163804],[67513.0,2.21122368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771436995493,[[67205.0,0.014886],[67203.0,0.014886],[67202.0,0.14892],[67197.0,0.014888]],[[67211.0,0.014885],[67212.0,0.014885],[67214.0,0.014884],[67216.0,0.01504],[67217.0,0.014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437075350,[[67197.0,0.01504],[67196.0,0.014888],[67195.0,0.014888],[67192.0,0.014889],[67190.0,0.29288428]],[[67202.0,0.014887],[67203.0,0.014887],[67205.0,0.029926],[67210.0,0.14892],[67211.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437128780,[[67171.0,0.01504],[67170.0,0.014894],[67169.0,0.014894],[67166.0,0.014895],[67163.0,0.163935]],[[67175.0,0.001],[67176.0,0.014893],[67178.0,0.014892],[67180.0,0.01504],[67181.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437151107,[[67136.0,0.014901],[67134.0,0.029942],[67128.0,0.163943],[67123.0,0.014904],[67118.0,0.12924135]],[[67143.0,0.0149],[67146.0,0.014899],[67147.0,0.01504],[67149.0,0.014899],[67152.0,0.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437226374,[[67143.0,0.01504],[67140.0,0.0149],[67139.0,0.014901],[67138.0,0.014901],[67137.0,0.14904]],[[67147.0,0.014899],[67149.0,0.014899],[67150.0,0.01504],[67151.0,0.014898],[67153.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437271210,[[67144.0,0.02994],[67142.0,0.0149],[67140.0,0.16394],[67136.0,0.014901],[67129.0,0.0633]],[[67152.0,0.014898],[67153.0,0.014898],[67156.0,0.029937],[67159.0,0.014896],[67177.0,0.55767697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437300938,[[67137.0,0.01504],[67131.0,0.014902],[67130.0,0.014902],[67122.0,0.014904],[67117.0,0.00018081]],[[67139.0,0.014901],[67140.0,0.014901],[67142.0,0.0149],[67146.0,0.029939],[67150.0,0.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437312233,[[67131.0,0.014902],[67130.0,0.029943],[67128.0,0.014903],[67125.0,0.14904],[67121.0,0.014904]],[[67138.0,0.014901],[67140.0,0.029941],[67141.0,0.0149],[67145.0,0.14908],[67196.0,0.744434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437363051,[[67148.0,0.002],[67147.0,0.029939],[67146.0,0.14904],[67145.0,0.014899],[67144.0,0.0149]],[[67154.0,0.014897],[67158.0,0.014896],[67160.0,0.01504],[67161.0,0.014896],[67169.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437428332,[[67143.0,0.01504],[67142.0,0.16394],[67141.0,0.0149],[67140.0,0.12928725],[67139.0,0.014901]],[[67151.0,0.014898],[67153.0,0.014898],[67155.0,0.014897],[67157.0,0.01504],[67170.0,0.44614157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437447837,[[67203.0,0.01504],[67201.0,0.014887],[67200.0,0.163887],[67196.0,0.014888],[67193.0,0.014889]],[[67209.0,0.014885],[67213.0,0.029924],[67218.0,0.014883],[67242.0,0.69426449],[67279.0,1.63066073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437485865,[[67205.0,0.029886],[67204.0,0.014886],[67203.0,0.14888],[67200.0,0.014887],[67197.0,0.014888]],[[67211.0,0.00012709],[67212.0,0.014885],[67213.0,0.014884],[67215.0,0.014884],[67216.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437550416,[[67217.0,0.014883],[67216.0,0.014883],[67215.0,0.015],[67214.0,0.014884],[67198.0,0.26568426]],[[67223.0,0.014882],[67224.0,0.015],[67225.0,0.014882],[67226.0,0.014882],[67230.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437595350,[[67223.0,0.014882],[67222.0,0.014882],[67220.0,0.029883],[67219.0,0.14888],[67213.0,0.014884]],[[67229.0,0.014881],[67230.0,0.014881],[67231.0,0.01488],[67233.0,0.015],[67236.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437617765,[[67224.0,0.015],[67221.0,0.014882],[67220.0,0.014883],[67219.0,0.14888],[67218.0,0.014883]],[[67226.0,0.21872263],[67227.0,0.014881],[67228.0,0.014881],[67231.0,0.01488],[67236.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437687238,[[67240.0,0.01504],[67238.0,0.014879],[67236.0,0.12897389],[67235.0,0.014879],[67233.0,0.16376]],[[67250.0,0.014876],[67251.0,0.01504],[67256.0,0.163755],[67261.0,0.000743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437691343,[[67249.0,0.16392],[67248.0,0.014877],[67246.0,0.014877],[67244.0,0.12897389],[67243.0,0.014878]],[[67254.0,0.014875],[67255.0,0.014875],[67258.0,0.014874],[67261.0,0.000743],[67263.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437743287,[[67251.0,0.014876],[67248.0,0.014876],[67247.0,0.16384],[67245.0,0.014877],[67241.0,0.26621167]],[[67258.0,0.014874],[67259.0,0.014874],[67261.0,0.014874],[67262.0,0.01504],[67263.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437789018,[[67209.0,0.14884],[67201.0,0.014887],[67200.0,0.12895809],[67199.0,0.014887],[67197.0,0.014888]],[[67212.0,0.014885],[67213.0,0.014884],[67214.0,0.001],[67217.0,0.014883],[67220.0,0.029923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437810132,[[67180.0,0.16396],[67175.0,0.014893],[67174.0,0.014893],[67172.0,0.014893],[67170.0,0.14518873]],[[67189.0,0.01489],[67191.0,0.014889],[67192.0,0.014889],[67196.0,0.014888],[67201.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437861971,[[67145.0,0.01504],[67141.0,0.16386],[67140.0,0.0149],[67138.0,0.014901],[67123.0,0.34909934]],[[67149.0,0.015898],[67151.0,0.01505647],[67152.0,0.014898],[67153.0,0.01504],[67179.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437894985,[[67141.0,0.01504],[67140.0,0.0298],[67138.0,0.163901],[67132.0,0.014902],[67125.0,0.0633]],[[67150.0,0.014898],[67151.0,0.014898],[67152.0,0.01504],[67155.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437936611,[[67136.0,0.01504],[67135.0,0.014901],[67134.0,0.014902],[67132.0,0.14908],[67131.0,0.014902]],[[67144.0,0.0149],[67145.0,0.0149],[67147.0,0.014899],[67148.0,0.16412],[67151.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771437997777,[[67143.0,0.25716181],[67142.0,0.0149],[67140.0,0.28195495],[67136.0,1.34350901],[67134.0,0.014902]],[[67153.0,0.014898],[67158.0,0.01504],[67163.0,0.014895],[67164.0,0.14896],[67167.0,0.00013554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438034097,[[67137.0,0.014901],[67135.0,0.014902],[67134.0,0.014902],[67130.0,0.01508],[67127.0,0.26933485]],[[67140.0,0.01508],[67145.0,0.16394],[67147.0,0.014899],[67148.0,0.014899],[67153.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438059517,[[67132.0,0.014902],[67130.0,0.014902],[67128.0,0.014903],[67127.0,0.01504],[67125.0,0.014904]],[[67136.0,0.01504],[67141.0,0.0149],[67142.0,0.0149],[67145.0,0.163939],[67147.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438094152,[[67169.0,0.01504],[67165.0,0.163855],[67163.0,0.014895],[67162.0,0.014895],[67158.0,0.014896]],[[67176.0,0.014892],[67178.0,0.014892],[67185.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438140181,[[67174.0,0.14896],[67169.0,0.17662953],[67167.0,0.014894],[67158.0,0.014896],[67157.0,0.75658671]],[[67179.0,0.014892],[67182.0,0.014891],[67184.0,0.014891],[67196.0,0.014888],[67205.0,0.57400962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438208835,[[67166.0,0.014894],[67164.0,0.014895],[67163.0,0.01504],[67162.0,0.014895],[67160.0,0.014896]],[[67172.0,0.01504],[67173.0,0.014893],[67174.0,0.014893],[67176.0,0.014893],[67177.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438284270,[[67184.0,0.014891],[67183.0,0.014891],[67182.0,0.01504],[67180.0,0.14409239],[67176.0,0.014892]],[[67190.0,0.029929],[67191.0,0.014889],[67193.0,0.014889],[67195.0,0.163848],[67201.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438299976,[[67169.0,0.01504],[67165.0,0.014895],[67164.0,0.14896],[67163.0,0.014895],[67140.0,1.42197318]],[[67174.0,0.014893],[67175.0,0.014893],[67176.0,0.014893],[67177.0,0.01504],[67182.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438372142,[[67180.0,0.014891],[67177.0,0.029932],[67173.0,0.149],[67172.0,0.014893],[67169.0,0.014894]],[[67187.0,0.02993],[67191.0,0.014889],[67192.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438422779,[[67143.0,0.0149],[67141.0,0.0298],[67140.0,0.1293137],[67137.0,0.014901],[67136.0,0.16404]],[[67151.0,0.014898],[67152.0,0.014898],[67153.0,0.01504],[67154.0,0.014897],[67158.0,0.163896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438448987,[[67138.0,0.014901],[67130.0,0.1293137],[67129.0,0.34526867],[67120.0,0.1293137],[67119.0,1.64385371]],[[67153.0,0.029796],[67154.0,0.01504],[67160.0,0.1442097],[67168.0,0.44175135],[67169.0,0.744729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438510842,[[67146.0,0.24556062],[67145.0,0.28205081],[67142.0,0.76859084],[67137.0,0.83424112],[67133.0,0.014902]],[[67171.0,0.01504],[67177.0,0.014892],[67190.0,0.744498],[67199.0,1.18615035],[67205.0,0.75759841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438583195,[[67121.0,0.014905],[67120.0,0.179025],[67118.0,0.014905],[67110.0,0.014907],[67105.0,0.74286863]],[[67132.0,0.014902],[67133.0,0.014902],[67134.0,0.01504],[67135.0,0.014902],[67137.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438616527,[[67110.0,0.16416],[67109.0,0.001],[67108.0,0.014907],[67106.0,0.014908],[67103.0,0.014908]],[[67122.0,0.014905],[67123.0,0.014904],[67126.0,0.014904],[67129.0,0.01504],[67130.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438648347,[[67120.0,0.014905],[67119.0,0.014905],[67117.0,0.029945],[67115.0,0.12939327],[67114.0,0.14908]],[[67126.0,0.20195036],[67127.0,0.01504],[67131.0,0.014902],[67132.0,0.014902],[67134.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438679452,[[67193.0,0.014889],[67192.0,0.014889],[67190.0,0.014889],[67189.0,0.015],[67184.0,0.163891]],[[67195.0,0.001],[67197.0,0.01604],[67199.0,0.014887],[67200.0,0.014887],[67201.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438702763,[[67161.0,0.015],[67159.0,0.014896],[67157.0,0.163896],[67137.0,1.04260935],[67111.0,0.77349922]],[[67168.0,0.014894],[67172.0,0.015],[67175.0,0.014893],[67190.0,0.13527691],[67221.0,2.02790951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438740799,[[67153.0,0.014897],[67152.0,0.029898],[67149.0,0.163898],[67146.0,0.25546638],[67136.0,0.014901]],[[67161.0,0.014896],[67162.0,0.014896],[67163.0,0.015],[67166.0,0.014895],[67169.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438783021,[[67033.0,0.01504],[67031.0,0.014925],[67030.0,0.14916],[67029.0,0.014925],[67024.0,0.014926]],[[67042.0,0.00011303],[67044.0,0.014922],[67045.0,0.014922],[67046.0,0.01504],[67047.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438828444,[[66881.0,0.00012046],[66879.0,0.014958],[66877.0,0.014959],[66871.0,0.01496],[66862.0,0.014962]],[[66891.0,0.014956],[66894.0,0.014955],[66899.0,0.014954],[66907.0,0.014952],[66920.0,0.5675657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438860279,[[66871.0,0.01496],[66870.0,0.1496],[66868.0,0.01524],[53677.0,4e-05]],[[66887.0,0.014957],[66889.0,0.014957],[66891.0,0.014956],[66896.0,0.014955],[66897.0,0.16484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438880177,[[66894.0,0.01524],[66892.0,0.014956],[66888.0,0.014956],[66884.0,0.14964],[66876.0,0.014959]],[[66916.0,0.14964],[66920.0,0.030189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438912419,[[66842.0,0.0152],[66839.0,0.14968],[66836.0,0.014968],[66834.0,0.014968],[66832.0,0.014969]],[[66848.0,0.014966],[66850.0,0.014965],[66852.0,0.014965],[66856.0,0.014964],[66865.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438930426,[[66703.0,0.22402312]],[[66751.0,0.01544764],[66753.0,0.1498],[66758.0,0.77699667],[66764.0,0.014984],[66767.0,0.25110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771438956757,[[66693.0,0.015],[66690.0,0.015001],[66688.0,0.015001],[66685.0,0.015002],[66677.0,0.015004]],[[66704.0,0.014998],[66707.0,0.014997],[66711.0,0.014996],[66721.0,0.014994],[66737.0,0.12116844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439006388,[[66901.0,0.165]],[[66926.0,0.014948],[66927.0,0.014948],[66931.0,0.014947],[66934.0,0.165],[66937.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439018300,[[66898.0,0.014954],[66897.0,0.014955],[66894.0,0.014955],[66890.0,0.01532],[66889.0,0.014956]],[[66906.0,0.00800566],[66908.0,0.014952],[66910.0,0.014952],[66915.0,0.014951],[66922.0,0.030269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439058323,[[66934.0,0.030186],[66930.0,0.164467],[66910.0,0.25260809],[66909.0,0.93309715]],[[66942.0,0.01524],[66944.0,0.164464],[66945.0,0.014944],[66946.0,0.014944],[66960.0,0.14656369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439085149,[[66916.0,0.01495],[66913.0,0.014951],[66910.0,0.0152],[66908.0,0.014952],[66882.0,0.99837841]],[[66921.0,0.0152],[66926.0,0.14952],[66927.0,0.014948],[66946.0,0.5982],[66954.0,0.75616124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439133800,[[66826.0,0.01497],[66824.0,0.014971],[66822.0,0.014971],[66817.0,0.030292],[66813.0,0.14972]],[[66834.0,0.14972],[66835.0,0.01532],[66836.0,0.014968],[66837.0,0.014968],[66838.0,0.014968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439167412,[[66967.0,0.014939],[66966.0,0.014939],[66964.0,0.01494],[66936.0,0.74731],[66935.0,0.25193366]],[[66976.0,0.014937],[66977.0,0.014937],[66979.0,0.01528],[66985.0,0.014935],[66994.0,0.25370629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439198748,[[66978.0,0.01524],[66977.0,0.014937],[66973.0,0.014937],[66970.0,0.14948],[66966.0,0.014939]],[[66989.0,0.030174],[66991.0,0.14948],[67003.0,0.014931],[67007.0,0.25556918],[67015.0,0.746447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439219257,[[66925.0,4.2e-05],[66921.0,0.14948],[66919.0,0.01495],[66917.0,0.01495],[66910.0,0.014952]],[[66926.0,0.014948],[66927.0,0.014948],[66928.0,0.014948],[66931.0,0.014947],[66936.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439249976,[[66963.0,0.03022],[66961.0,0.01494],[66960.0,0.01494],[66955.0,0.14948],[66954.0,0.014942]],[[66970.0,0.014938],[66973.0,0.01528],[66974.0,0.014937],[66975.0,0.14948],[67008.0,0.03715596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439274495,[[66944.0,0.01528],[66943.0,0.014944],[66939.0,0.164425],[66935.0,0.014946],[66929.0,0.001]],[[66951.0,0.014943],[66952.0,0.014942],[66955.0,0.014942],[66956.0,0.16476],[66959.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439302999,[[66946.0,0.14948],[66940.0,0.014945],[66936.0,0.014946],[66933.0,0.014946],[66928.0,0.333031]],[[66947.0,0.014944],[66948.0,0.014943],[66951.0,0.014943],[66956.0,0.014941],[66959.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439364831,[[66911.0,0.16496],[66910.0,0.014952],[66909.0,0.014952],[66906.0,0.014952],[66905.0,0.17905256]],[[66918.0,0.01495],[66920.0,0.014949],[66922.0,0.014949],[66926.0,0.014948],[66931.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439391052,[[66894.0,0.030315],[66892.0,0.014956],[66890.0,0.014956],[66886.0,0.014957],[66880.0,0.14648059]],[[66905.0,0.014953],[66906.0,0.01536],[66910.0,0.014952],[66916.0,0.1498],[66932.0,0.44363218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439418478,[[66897.0,0.04527],[66894.0,0.014955],[66892.0,0.14956],[66882.0,0.28363403],[66878.0,0.3345871]],[[66904.0,0.014953],[66905.0,0.014953],[66906.0,0.01536],[66908.0,0.014952],[66913.0,0.164511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439457207,[[66810.0,0.014974],[66808.0,0.014974],[66805.0,0.014975],[66804.0,0.014975],[66797.0,0.014977]],[[66818.0,0.014972],[66819.0,0.014972],[66822.0,0.014972],[66825.0,0.01532],[66827.0,0.16469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439467707,[[66747.0,0.014988],[66745.0,0.014988],[66739.0,0.01499],[66736.0,0.00014272],[66735.0,0.01532]],[[66756.0,0.01532],[66760.0,0.014985],[66767.0,0.014984],[66773.0,0.77523657],[66778.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439504946,[[66689.0,0.16532],[66688.0,0.015001],[66687.0,0.015001],[66685.0,0.015002],[66679.0,0.015003]],[[66696.0,0.015],[66699.0,0.014999],[66706.0,0.030317],[66712.0,0.014996],[66735.0,2.0705291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439550074,[[66714.0,0.01532],[66711.0,1e-06],[66710.0,0.014996],[66707.0,0.014997],[66700.0,0.14725051]],[[66717.0,0.014995],[66720.0,0.014994],[66725.0,0.014993],[66732.0,0.014992],[66757.0,2.8885363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439575598,[[66783.0,0.01532],[66781.0,0.14992],[66776.0,0.014982],[66775.0,0.014982],[66771.0,0.014983]],[[66786.0,0.01498],[66787.0,0.014979],[66789.0,0.014979],[66794.0,0.16528],[66797.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439603830,[[66745.0,0.180189],[66744.0,0.014989],[66741.0,0.014989],[66738.0,0.01517384],[66677.0,1.11551181]],[[66752.0,0.014987],[66753.0,0.02997122],[66756.0,0.014986],[66757.0,0.01528],[66790.0,0.14736014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439635144,[[66761.0,0.01528],[66757.0,0.014986],[66756.0,0.14988],[66755.0,0.014986],[66753.0,0.014987]],[[66764.0,0.014984],[66765.0,0.014984],[66767.0,0.014984],[66770.0,0.014983],[66771.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439659260,[[66814.0,0.014973],[66813.0,0.014973],[66810.0,0.014974],[66807.0,0.014975],[66806.0,0.01528]],[[66820.0,0.01528],[66821.0,0.14984],[66824.0,0.015171],[66826.0,0.014971],[66877.0,1.41363011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439688467,[[66877.0,0.01524],[66870.0,0.01496],[66853.0,0.014964],[66846.0,1.50732644],[66845.0,0.17831575]],[[66887.0,0.14976],[66888.0,0.014957],[66889.0,0.01524],[66891.0,0.0002],[66895.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439741217,[[66846.0,0.01524],[66845.0,0.014966],[66842.0,0.00015892]],[[66858.0,0.01524],[66864.0,0.164562],[66872.0,0.75106079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439775129,[[66921.0,0.014949],[66920.0,0.014949],[66918.0,0.01495],[66917.0,0.01524],[66916.0,0.14956]],[[66930.0,0.030187],[66931.0,0.014947],[66934.0,0.014946],[66938.0,0.014946],[66960.0,0.87823002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439793745,[[66972.0,0.014938],[66969.0,0.014938],[66965.0,0.014939],[66957.0,0.014941],[66953.0,0.14948]],[[66982.0,0.0152],[66983.0,0.014935],[66988.0,0.04808591],[66996.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439828464,[[66962.0,0.01494],[66961.0,0.01494],[66958.0,0.014941],[66934.0,0.55678681],[66907.0,0.89240945]],[[66970.0,0.014938],[66971.0,0.014938],[66972.0,0.0152],[66974.0,0.014938],[66976.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439866806,[[66955.0,0.014941],[66952.0,0.014942],[66948.0,0.0152],[66947.0,0.014943],[66941.0,0.26764542]],[[66958.0,0.0152],[66962.0,0.14948],[66963.0,0.01494],[66970.0,0.014938],[66974.0,0.25071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439888229,[[66932.0,0.0152],[66931.0,0.014947],[66930.0,0.014947],[66928.0,0.164428],[66924.0,0.014948]],[[66939.0,0.014945],[66940.0,0.014945],[66941.0,0.0152],[66943.0,0.014944],[66945.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439923152,[[66907.0,0.0152],[66905.0,0.014953],[66904.0,0.014953],[66903.0,0.14956],[66901.0,0.014954]],[[66915.0,0.014951],[66916.0,0.01495],[66919.0,0.03015],[66922.0,0.014949],[66932.0,0.13135871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771439984480,[[66920.0,0.0152],[66916.0,0.14956],[66903.0,0.003],[66900.0,0.14641853],[66899.0,0.33520783]],[[66928.0,0.014948],[66929.0,0.014947],[66930.0,0.0152],[66931.0,0.014947],[66934.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440016393,[[66856.0,0.014964],[66854.0,0.014964],[66851.0,0.014965],[66849.0,0.0152],[66847.0,0.014966]],[[66861.0,0.0152],[66863.0,0.014962],[66865.0,0.014962],[66866.0,0.1496],[66867.0,0.0151085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440039006,[[66829.0,0.01497],[66825.0,0.01497],[66792.0,0.748924],[66783.0,0.13717034],[66771.0,0.66930708]],[[66838.0,0.0152],[66839.0,0.014968],[66840.0,0.014967],[66843.0,0.014967],[66848.0,0.164686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440068733,[[66861.0,0.014963],[66853.0,0.014964],[66851.0,0.0152],[66846.0,0.164646],[66832.0,0.33536839]],[[66864.0,0.14968],[66865.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440126268,[[66803.0,0.014976],[66802.0,0.014976],[66799.0,0.014976],[66779.0,0.1342028],[66778.0,0.33498285]],[[66812.0,0.014974],[66813.0,0.014974],[66815.0,0.014973],[66816.0,0.0152],[66820.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440158585,[[66713.0,0.014996],[66711.0,0.014996],[66709.0,0.014997],[66706.0,0.014997],[66665.0,0.55921362]],[[66722.0,0.014994],[66724.0,0.014993],[66729.0,0.030232],[66765.0,0.44290276],[66773.0,0.53920192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440173087,[[66499.0,0.0002],[66493.0,0.76355859],[66486.0,0.82259549]],[[66570.0,2.98646902],[66573.0,0.015027],[66574.0,0.751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440203020,[[66394.0,0.15056],[66393.0,0.031108],[66390.0,0.015069],[66386.0,0.01507],[66381.0,0.75791304]],[[66417.0,0.015063],[66419.0,0.015062],[66422.0,0.015062],[66427.0,0.015061],[66436.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440214520,[[66408.0,0.75447755],[66404.0,0.22659406],[66403.0,0.00470974],[66402.0,2.06364024],[66401.0,0.7453259]],[[66478.0,0.75247],[66486.0,0.7776692],[66487.0,0.12196724],[66491.0,0.12611671],[66493.0,0.78018322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440249538,[[66427.0,0.01506],[66425.0,0.015061],[66423.0,0.015061],[66417.0,0.015062],[66415.0,0.27013644]],[[66444.0,0.015057],[66446.0,0.015056],[66448.0,0.015056],[66449.0,0.15064],[66453.0,0.030975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440275758,[[66417.0,0.01588],[66415.0,0.165783],[66414.0,0.015063],[66412.0,0.015064],[66408.0,0.015065]],[[66432.0,0.015059],[66434.0,0.015059],[66435.0,0.015059],[66439.0,0.015058],[66440.0,0.1645089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440326892,[[66349.0,0.22481147],[66347.0,0.23989047],[66346.0,0.22481147],[66341.0,0.76981057],[66335.0,0.015081]],[[66377.0,0.015072],[66389.0,0.015069],[66391.0,0.15076],[66392.0,0.01588],[66398.0,0.753374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440350707,[[66397.0,0.016],[66390.0,0.14872939],[66386.0,0.15076],[66379.0,0.25826566],[66377.0,0.33787317]],[[66432.0,0.16676],[66445.0,0.754],[66448.0,0.53920192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440373335,[[66282.0,0.015093],[66280.0,0.015094],[66279.0,0.0002],[66275.0,0.015095],[66270.0,0.14872939]],[[66302.0,0.015089],[66304.0,0.015088],[66307.0,0.015088],[66312.0,0.015087],[66314.0,0.14872939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440394741,[[66320.0,0.015085],[66318.0,0.4610001],[66317.0,0.015085],[66311.0,0.57428578],[66310.0,0.14887153]],[[66341.0,0.01508],[66343.0,0.0312],[66344.0,0.015079],[66345.0,0.15088],[66347.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440420163,[[66326.0,0.015083],[66325.0,0.015084],[66324.0,0.16672],[66323.0,0.015084],[66311.0,0.60316]],[[66343.0,0.01508],[66345.0,0.015079],[66347.0,0.01596],[66348.0,0.16596751],[66351.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440470001,[[66505.0,0.01588],[66502.0,0.015043],[66500.0,0.015044],[66499.0,0.15064],[66485.0,0.015047]],[[66511.0,0.015042],[66512.0,0.015041],[66516.0,0.01504],[66517.0,0.01588],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440499710,[[66550.0,0.030832],[66549.0,0.015033],[66546.0,0.015033],[66545.0,0.15044],[66541.0,0.015034]],[[66564.0,0.015029],[66565.0,0.015029],[66567.0,0.0158],[66568.0,0.015029],[66569.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440524326,[[66541.0,0.01576],[66537.0,0.165395],[66535.0,0.015036],[66533.0,0.015036],[66517.0,0.60148]],[[66550.0,0.015033],[66552.0,0.030792],[66553.0,0.015032],[66555.0,0.15036],[66579.0,0.43399887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440534826,[[66547.0,0.015033],[66545.0,0.015033],[66537.0,0.16612],[66533.0,0.015036],[66523.0,0.751948]],[[66555.0,0.1504],[66562.0,0.01503],[66564.0,0.01503],[66569.0,0.015028],[66576.0,0.60164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440580563,[[66529.0,0.01568],[66526.0,0.15036],[66524.0,0.015038],[66523.0,0.015039],[66521.0,0.015039]],[[66539.0,0.03007],[66540.0,0.01568],[66542.0,0.015034],[66543.0,0.15036],[66559.0,0.24727024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440622697,[[66463.0,0.015052],[66461.0,0.015053],[66459.0,0.015053],[66440.0,0.148124],[66407.0,0.56286107]],[[66473.0,0.01505],[66476.0,0.01568],[66478.0,0.165569],[66483.0,0.015048],[66499.0,0.60212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440635421,[[66482.0,0.015048],[66479.0,0.015048],[66477.0,0.01568],[66475.0,0.01505],[66474.0,0.15052]],[[66493.0,0.24250178],[66494.0,0.1662],[66495.0,0.015045],[66497.0,0.015045],[66499.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440693250,[[66449.0,0.015055],[66447.0,0.030696],[66445.0,0.015056],[66443.0,0.15052],[66442.0,0.015057]],[[66460.0,0.01564],[66461.0,0.030106],[66464.0,0.15052],[66465.0,0.015052],[66469.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440722564,[[66341.0,0.1662],[66340.0,0.14850681],[66337.0,0.015081],[66333.0,0.00011561],[66331.0,0.22463542]],[[66364.0,0.00013636],[66365.0,0.030714],[66369.0,0.165634],[66390.0,0.60236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440742077,[[66371.0,0.015073],[66367.0,0.015074],[66366.0,0.01564],[66364.0,0.165835],[66327.0,0.38459247]],[[66385.0,0.15076],[66386.0,0.01564],[66389.0,0.015069],[66395.0,0.015068],[66458.0,1.07840385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440773299,[[66320.0,0.015085],[66317.0,0.015085],[66312.0,0.015086],[66311.0,0.01564],[66305.0,0.015088]],[[66332.0,0.16648],[66335.0,0.015081],[66337.0,0.015081],[66340.0,0.01508],[66350.0,0.16358481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440791300,[[66335.0,0.015081],[66332.0,0.015082],[66331.0,0.01564],[66330.0,0.015082],[66328.0,0.015083]],[[66344.0,0.030719],[66346.0,0.015079],[66348.0,0.015079],[66350.0,0.15088],[66355.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440826426,[[66430.0,0.01506],[66426.0,0.030661],[66421.0,0.015062],[66417.0,0.15072],[66400.0,0.86374594]],[[66441.0,0.15072],[66443.0,0.015057],[66447.0,0.015056],[66461.0,0.000752],[66462.0,0.60292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440870849,[[66465.0,0.015052],[66464.0,0.015052],[66462.0,0.015052],[66458.0,0.01556],[66457.0,0.015053]],[[66469.0,0.01456],[66473.0,0.15052],[66475.0,0.01505],[66478.0,0.015049],[66479.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440907775,[[66449.0,0.015055],[66447.0,0.01556],[66443.0,0.165657],[66434.0,0.25185172],[66430.0,0.44695968]],[[66463.0,0.01556],[66466.0,0.1506],[66467.0,0.015051],[66469.0,0.015051],[66474.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440941910,[[66464.0,0.015052],[66463.0,0.01552],[66460.0,0.015053],[66458.0,0.015053],[66346.0,1.9870823]],[[66474.0,0.01505],[66475.0,0.03057],[66476.0,0.015049],[66479.0,0.165569],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440967125,[[66484.0,0.015047],[66482.0,0.030568],[66480.0,0.015048],[66478.0,0.15056],[66476.0,0.015049]],[[66491.0,0.01552],[66493.0,0.015046],[66494.0,0.015045],[66495.0,0.15052],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771440994954,[[66448.0,0.015056],[66446.0,0.015056],[66445.0,0.015056],[66444.0,0.01552],[66438.0,0.015058]],[[66451.0,0.001],[66458.0,0.015053],[66460.0,0.015053],[66461.0,0.015053],[66479.0,0.11820807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441042598,[[66438.0,0.030116],[66436.0,0.015058],[66430.0,0.01506],[66428.0,0.01548],[50348.0,0.08279742]],[[66446.0,0.015056],[66448.0,0.015056],[66449.0,0.015055],[66452.0,0.015055],[66465.0,0.752622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441066111,[[66439.0,0.015058],[66436.0,0.015058],[66434.0,0.01004],[66432.0,0.015059],[66430.0,0.15064]],[[66446.0,0.015056],[66454.0,0.015054],[66462.0,0.015053],[66464.0,0.01548],[66466.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441125249,[[66364.0,0.015075],[66363.0,0.015075],[66361.0,0.015075],[66360.0,0.14873406],[66357.0,0.015076]],[[66376.0,0.015072],[66378.0,0.015072],[66382.0,0.015071],[66385.0,0.01548],[66395.0,0.13796873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441165678,[[66341.0,0.35400832],[66324.0,0.2034],[66243.0,0.755133],[66035.0,2.20786922],[47173.0,0.08560554]],[[66369.0,0.015074],[66371.0,0.015073],[66373.0,0.015073],[66377.0,0.015072],[66389.0,0.753482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441182092,[[66376.0,0.33892832],[66366.0,0.44695968],[66365.0,0.38166459],[66361.0,0.14518716],[66357.0,0.14358236]],[[66411.0,0.000753],[66427.0,0.03712324],[66428.0,0.7641617],[66431.0,0.12772606],[66435.0,0.87879533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441225242,[[66361.0,0.0168],[66360.0,0.14881809],[66358.0,0.15076],[66350.0,0.12873421],[66346.0,0.12899318]],[[66387.0,0.0158],[66389.0,0.15076],[66405.0,1.0214779],[66409.0,0.60308],[66420.0,0.44007176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441272764,[[66424.0,0.0158],[66421.0,0.1506],[66420.0,0.00017785],[66418.0,0.015062],[66412.0,0.015064]],[[66443.0,0.015057],[66445.0,0.0158],[66447.0,0.165656],[66451.0,0.015055],[66462.0,1.00642943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441280762,[[66429.0,0.001],[66421.0,0.01576],[66420.0,0.00017785],[66419.0,0.165662],[66395.0,0.69643781]],[[66434.0,0.01576],[66436.0,0.015058],[66438.0,0.015058],[66439.0,0.015058],[66442.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441320987,[[66511.0,0.015041],[66509.0,0.015042],[66506.0,0.015042],[66503.0,0.01572],[66502.0,0.015043]],[[66522.0,0.181199],[66526.0,0.015038],[66532.0,0.015037],[66540.0,0.60176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441360827,[[66507.0,0.015042],[66505.0,0.015043],[66503.0,0.015043],[66502.0,0.01568],[66499.0,0.15044]],[[66511.0,0.001],[66515.0,0.16612],[66517.0,0.01504],[66518.0,0.01504],[66520.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441386135,[[66527.0,0.015038],[66526.0,0.015038],[66520.0,0.015039],[66517.0,0.01568],[66513.0,0.165481]],[[66531.0,0.15044],[66538.0,0.015035],[66540.0,0.015035],[66542.0,0.015034],[66552.0,0.60184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441412864,[[66558.0,0.030062],[66556.0,0.01568],[66554.0,0.015032],[66552.0,0.015032],[66547.0,0.1504]],[[66565.0,0.015029],[66566.0,0.030709],[66568.0,0.015028],[66570.0,0.1504],[66574.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441435880,[[66520.0,0.015039],[66519.0,0.015039],[66516.0,0.01504],[66513.0,0.030681],[66509.0,0.15044]],[[66527.0,0.01564],[66528.0,0.015038],[66529.0,0.165478],[66532.0,0.015037],[66537.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441466118,[[66518.0,0.01504],[66517.0,0.01504],[66514.0,0.015041],[66513.0,0.01556],[66512.0,0.1504]],[[66526.0,0.01556],[66528.0,0.1504],[66530.0,0.015037],[66536.0,0.015036],[66562.0,0.25309182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441524056,[[66495.0,0.01556],[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.1504],[66489.0,0.015046]],[[66503.0,0.00012809],[66507.0,0.015042],[66508.0,0.015042],[66511.0,0.015042],[66529.0,0.76658854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441536776,[[66486.0,0.015047],[66483.0,0.015047],[66482.0,0.166],[66477.0,0.015049],[66441.0,0.1507]],[[66499.0,0.030088],[66503.0,0.015043],[66506.0,0.030603],[66508.0,0.15044],[66532.0,0.43991338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441583705,[[66488.0,0.01556],[66485.0,0.15048],[66484.0,0.015047],[66483.0,0.015048],[66480.0,0.015048]],[[66497.0,0.030605],[66498.0,0.015044],[66501.0,0.165524],[66505.0,0.015043],[66536.0,0.751813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441632232,[[66510.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66506.0,0.01552],[66503.0,0.015043]],[[66517.0,0.01552],[66519.0,0.01504],[66521.0,0.15068],[66523.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441643342,[[66461.0,0.015052],[66459.0,0.015053],[66457.0,0.015054],[66456.0,0.01552],[66452.0,0.15048]],[[66467.0,0.01552],[66470.0,0.15048],[66474.0,0.01505],[66478.0,0.015049],[66487.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441685157,[[66505.0,0.01552],[66501.0,0.015044],[66500.0,0.015044],[66499.0,0.15048],[66498.0,0.015044]],[[66513.0,0.01552],[66515.0,0.015041],[66517.0,0.16552],[66522.0,0.0002],[66531.0,0.44559925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441734803,[[66510.0,0.015041],[66508.0,0.030522],[66507.0,0.015042],[66504.0,0.14835009],[66502.0,0.015043]],[[66518.0,0.01504],[66519.0,0.03052],[66521.0,0.0002],[66522.0,0.015039],[66523.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441740289,[[66440.0,1.50483844]],[[66519.0,0.01548],[66521.0,0.015239],[66523.0,0.15048],[66524.0,0.015039],[66568.0,0.65153046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441793524,[[66490.0,0.01644],[66489.0,0.015046],[66487.0,0.015047],[66485.0,0.165487],[66481.0,0.015048]],[[66498.0,0.01544],[66500.0,0.015044],[66501.0,0.015044],[66503.0,0.165483],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441815847,[[66516.0,0.03048],[66515.0,0.16548],[66512.0,0.015041],[66504.0,0.33715574],[66500.0,0.14854754]],[[66528.0,0.015038],[66529.0,0.015037],[66530.0,0.01544],[66532.0,0.015037],[66533.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441852178,[[66536.0,0.01544],[66534.0,0.015036],[66533.0,0.165436],[66532.0,0.015037],[66524.0,0.001]],[[66546.0,0.015034],[66547.0,0.015033],[66548.0,0.01544],[66550.0,0.015033],[66552.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441900719,[[66639.0,0.015012],[66638.0,0.030413],[66637.0,0.015013],[66636.0,0.32895632],[66633.0,0.26852156]],[[66652.0,0.03041],[66653.0,0.01501],[66656.0,0.1502],[66657.0,0.015009],[66676.0,0.73368424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441934942,[[66526.0,0.0002],[66525.0,0.0154],[66524.0,0.015038],[66523.0,0.15032],[66519.0,0.01504]],[[66538.0,0.015035],[66539.0,0.015035],[66541.0,0.015035],[66543.0,0.0154],[66544.0,0.00015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771441965055,[[66498.0,0.0154],[66495.0,0.1504],[66488.0,0.015046],[66483.0,0.015048],[66468.0,0.70134266]],[[66511.0,0.0154],[66519.0,0.01504],[66550.0,0.13294089],[66843.0,0.98600091],[69428.0,0.00300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442005575,[[66379.0,0.015071],[66377.0,0.015072],[66374.0,0.16596],[66373.0,0.015072],[66369.0,0.015073]],[[66386.0,0.0154],[66387.0,0.00019554],[66390.0,0.015069],[66391.0,0.015069],[66394.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442018790,[[66375.0,0.015072],[66373.0,0.015073],[66371.0,0.015073],[66367.0,0.015074],[66362.0,0.0154]],[[66386.0,0.01507],[66390.0,0.015069],[66401.0,0.03838825],[66403.0,0.13525342],[66407.0,0.88391398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442058618,[[66414.0,0.015063],[66413.0,0.015064],[66412.0,0.0154],[66409.0,0.015064],[66408.0,0.15068]],[[66421.0,0.0154],[66424.0,0.015061],[66425.0,0.015061],[66428.0,0.01526],[66454.0,1.506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442081033,[[66408.0,0.030465],[66405.0,0.015065],[66404.0,0.35273313],[66403.0,0.15068],[66388.0,0.13863512]],[[66418.0,0.030463],[66419.0,0.015062],[66421.0,0.015062],[66423.0,0.15068],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442117762,[[66401.0,0.015066],[66400.0,0.015066],[66398.0,0.030467],[66395.0,0.165748],[66393.0,0.33827931]],[[66410.0,0.0154],[66411.0,0.015064],[66412.0,0.015064],[66415.0,0.015063],[66417.0,0.165743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442168599,[[66426.0,0.015061],[66425.0,0.015061],[66421.0,0.015062],[66417.0,0.01536],[66413.0,0.15068]],[[66431.0,0.01536],[66435.0,0.165739],[66436.0,0.015059],[66439.0,0.015058],[66443.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442199234,[[66434.0,0.01536],[66430.0,0.16566],[66428.0,0.01506],[66426.0,0.015061],[66420.0,0.015062]],[[66440.0,0.015057],[66442.0,0.015057],[66445.0,0.030416],[66448.0,0.1506],[66450.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442224651,[[66409.0,0.015064],[66407.0,0.015065],[66393.0,0.181068],[66390.0,0.14848057],[66388.0,0.24809862]],[[66417.0,0.01536],[66419.0,0.015062],[66422.0,0.015062],[66426.0,0.015061],[66428.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442275488,[[66406.0,0.030425],[66405.0,0.015065],[66403.0,0.015066],[66400.0,0.15072],[66397.0,0.015067]],[[66413.0,0.015064],[66414.0,0.015063],[66416.0,0.01536],[66417.0,0.015063],[66419.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442282784,[[66361.0,0.01536],[66358.0,0.015076],[66357.0,0.15068],[66355.0,0.015077],[66352.0,0.015077]],[[66367.0,0.00013622],[66370.0,0.015073],[66373.0,0.030433],[66376.0,0.15068],[66405.0,2.14046505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442322604,[[66465.0,0.015052],[66463.0,0.015052],[66447.0,0.16409909],[66441.0,0.15072],[66438.0,0.752917]],[[66475.0,0.01536],[66477.0,0.165729],[66480.0,0.015048],[66486.0,0.04886388],[66491.0,0.25795718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442364741,[[66450.0,0.01536],[66446.0,0.165656],[66443.0,0.015057],[66386.0,1.54338343],[50718.0,0.08247491]],[[66455.0,0.015054],[66458.0,0.015054],[66461.0,0.01536],[66462.0,0.1506],[66463.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442375639,[[66417.0,0.015063],[66415.0,0.015063],[66414.0,0.015063],[66412.0,0.01536],[66411.0,0.015064]],[[66425.0,0.015061],[66427.0,0.01506],[66430.0,0.01506],[66432.0,0.015059],[66441.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442420183,[[66476.0,0.030409],[66475.0,0.015049],[66472.0,0.15056],[66471.0,0.01505],[66436.0,0.75428095]],[[66485.0,0.01536],[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.015046],[66495.0,0.165605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442446799,[[66394.0,0.015268],[66380.0,0.90182625]],[[66415.0,0.015063],[66419.0,0.015062],[66424.0,0.015061],[66435.0,0.13660839],[66442.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442476736,[[66428.0,0.0154],[66426.0,0.001],[66425.0,0.1506],[66418.0,0.015062],[66416.0,0.015063]],[[66431.0,0.01506],[66432.0,0.015059],[66435.0,0.015059],[66438.0,0.030458],[66445.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442529460,[[66451.0,0.01536],[66450.0,0.015055],[66449.0,0.15064],[66448.0,0.015056],[66446.0,0.015056]],[[66458.0,0.015053],[66459.0,0.015053],[66461.0,0.015053],[66465.0,0.01536],[66466.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442557886,[[66436.0,0.015058],[66435.0,0.0154],[66434.0,0.015059],[66431.0,0.015059],[66430.0,0.1506]],[[66443.0,0.015057],[66445.0,0.030456],[66446.0,0.015056],[66447.0,0.1506],[66486.0,0.44290052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442581287,[[66381.0,0.045213],[66380.0,0.01544],[66376.0,0.15072],[66373.0,0.015073],[66364.0,0.753757]],[[66391.0,0.01544],[66394.0,0.15072],[66396.0,0.015068],[66412.0,0.015064],[66415.0,0.60292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442622824,[[66357.0,0.015076],[66356.0,0.030557],[66351.0,0.015078],[66349.0,0.15084]],[[66364.0,0.001],[66367.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442632428,[[66383.0,0.01548],[66381.0,0.1508],[66380.0,0.015071],[66379.0,0.015071],[66376.0,0.015072]],[[66387.0,0.015069],[66389.0,0.015069],[66390.0,0.015069],[66396.0,0.01548],[66397.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442674054,[[66306.0,4.6e-07],[66288.0,0.015092],[66283.0,0.0002],[66280.0,0.14911304],[66275.0,2.25567916]],[[66307.0,0.015088],[66318.0,0.015085],[66319.0,0.16628],[66330.0,0.15011304],[66335.0,0.754093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442713514,[[66255.0,0.015099],[66252.0,0.0151],[66250.0,0.015101],[66246.0,0.015102],[66240.0,0.14911304]],[[66268.0,0.015097],[66285.0,0.015093],[66290.0,0.14931304],[66293.0,0.01556],[66294.0,0.754557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442719112,[[66230.0,0.151],[66229.0,0.0156],[66228.0,0.015106],[66226.0,0.015106],[66224.0,0.015106]],[[66240.0,0.015103],[66247.0,0.015102],[66253.0,0.0151],[66262.0,0.755126],[66288.0,0.44203507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442759141,[[66262.0,0.015098],[66261.0,0.01568],[66260.0,0.015098],[66259.0,0.166138],[66254.0,0.0151]],[[66269.0,0.015096],[66280.0,0.030774],[66306.0,2.11840425],[66315.0,0.56970578],[66323.0,0.54239743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442790954,[[66217.0,0.01572],[66214.0,0.15112],[66211.0,0.015109],[66207.0,0.01511],[66206.0,0.001]],[[66219.0,0.015108],[66220.0,0.015107],[66223.0,0.015107],[66227.0,0.015106],[66228.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442804961,[[66222.0,0.015107],[66220.0,0.015107],[66216.0,0.015108],[66210.0,0.14954715],[66203.0,0.4468711]],[[66231.0,0.015105],[66248.0,0.01572],[66255.0,0.755008],[66260.0,0.14954715],[66270.0,0.90438015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442838284,[[66227.0,0.01564],[66223.0,0.15104],[66221.0,0.015107],[66201.0,0.755609],[66200.0,0.58243718]],[[66228.0,0.015106],[66229.0,0.015105],[66232.0,0.015105],[66237.0,0.015104],[66238.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442885622,[[66220.0,0.01564],[66216.0,0.15112],[66214.0,0.015109]],[[66227.0,0.030414],[66228.0,0.015106],[66231.0,0.01564],[66233.0,0.015105],[66264.0,1.95285008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442910348,[[66207.0,0.0156],[66205.0,0.015111],[66202.0,0.15112],[66197.0,0.005],[66185.0,0.45007519]],[[66212.0,0.015109],[66216.0,0.015108],[66218.0,0.0156],[66221.0,0.015107],[66245.0,0.44903979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442934044,[[66231.0,0.015105],[66230.0,0.14962366],[66229.0,0.015105],[66228.0,0.015106],[66226.0,0.15112]],[[66239.0,0.015103],[66240.0,0.015103],[66244.0,0.015102],[66247.0,0.015102],[66253.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771442965367,[[66248.0,0.015101],[66247.0,0.015101],[66246.0,0.001],[66244.0,0.015102],[66243.0,0.27030086]],[[66254.0,0.0151],[66255.0,0.0151],[66257.0,0.015099],[66259.0,0.01556],[66291.0,2.08667595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443006781,[[66336.0,0.015081],[66332.0,0.015082],[66330.0,0.015082],[66329.0,0.01552],[66327.0,0.15096]],[[66343.0,0.01508],[66346.0,0.01552],[66357.0,0.25033744],[66361.0,0.000753],[66362.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443020083,[[66238.0,0.01552],[66233.0,0.15092],[66232.0,0.015105],[66230.0,0.015105],[66228.0,0.015106]],[[66242.0,0.015103],[66246.0,0.015102],[66248.0,0.015101],[66251.0,0.01552],[66254.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443054525,[[66252.0,0.0151],[66251.0,0.0151],[66248.0,0.16656],[66247.0,0.015101],[66245.0,0.0002]],[[66259.0,0.015099],[66260.0,0.015098],[66262.0,0.015098],[66264.0,0.001],[66266.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443105452,[[66159.0,0.015121],[66158.0,0.015121],[66154.0,0.015122],[66151.0,0.030683],[66148.0,0.15116]],[[66166.0,0.16672],[66167.0,0.01512],[66172.0,0.015119],[66176.0,0.26835672],[66216.0,0.44514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443134875,[[66213.0,0.015109],[66211.0,0.015109],[66209.0,0.1668],[66208.0,0.01511],[66202.0,0.015112]],[[66220.0,0.030668],[66223.0,0.015107],[66224.0,0.15124],[66227.0,0.015106],[66238.0,1.51132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443153599,[[66248.0,0.015101],[66244.0,0.015102],[66242.0,0.15112],[66240.0,0.01556],[66234.0,0.015104]],[[66262.0,0.01556],[66263.0,0.015098],[66266.0,0.166217],[66272.0,0.015096],[66279.0,0.78270904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443183707,[[66231.0,0.015105],[66230.0,0.015105],[66227.0,0.015106],[66224.0,0.015107],[66205.0,0.13718724]],[[66239.0,0.030206],[66243.0,0.015102],[66248.0,0.015101],[66258.0,0.015099],[66276.0,0.754764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443204924,[[66263.0,0.015097],[66256.0,0.015099],[66255.0,0.47384478],[66251.0,0.13736667],[66250.0,0.14935659]],[[66280.0,0.015094],[66293.0,0.015091],[66300.0,0.90385159],[66304.0,0.13523417],[66315.0,1.00761666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443260069,[[66077.0,0.00011133],[66072.0,0.25343575],[66069.0,0.015142],[66065.0,0.015143],[66057.0,0.015145]],[[66087.0,0.015138],[66092.0,0.015137],[66101.0,0.02337484],[66102.0,0.01556],[66104.0,0.15124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443281676,[[66116.0,0.01556],[66114.0,0.015131],[66113.0,0.15136],[66112.0,0.015132],[66109.0,0.015133]],[[66124.0,0.015129],[66125.0,0.015129],[66129.0,0.015128],[66130.0,0.01556],[66134.0,0.015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443293386,[[66128.0,0.01556],[66127.0,0.015129],[66124.0,0.015129],[66122.0,0.15136],[66111.0,0.0002]],[[66143.0,0.01556],[66145.0,0.015125],[66146.0,0.15156],[66149.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443333911,[[66152.0,0.015123],[66150.0,0.42548358],[66145.0,0.015124],[66131.0,0.7602843],[66120.0,0.15000342]],[[66170.0,0.015119],[66176.0,0.015118],[66178.0,0.01556],[66181.0,0.166396],[66191.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443361051,[[66102.0,0.01556],[66101.0,0.00012923],[66100.0,0.15152],[66099.0,0.015135],[66089.0,0.015137]],[[66111.0,0.015132],[66113.0,0.015132],[66115.0,0.01556],[66118.0,0.015131],[66123.0,0.15132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443390766,[[66067.0,0.015142],[66066.0,0.015143],[66062.0,0.015144],[66057.0,0.015145],[66049.0,0.16708]],[[66080.0,0.01514],[66081.0,0.015139],[66084.0,0.015139],[66086.0,0.015138],[66088.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443438399,[[66043.0,0.015148],[66036.0,0.01568],[66034.0,0.15148],[66030.0,0.15028783],[66024.0,0.015152]],[[66052.0,0.00015156],[66055.0,0.01568],[66057.0,0.15148],[66058.0,0.015145],[66063.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443469018,[[66043.0,0.015148],[66042.0,0.01564],[66041.0,0.15148],[66039.0,0.015149],[66031.0,0.015151]],[[66056.0,0.01564],[66060.0,0.015144],[66064.0,0.015143],[66072.0,0.015141],[66080.0,0.72233879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443491644,[[66033.0,0.015151],[66031.0,0.015151],[66029.0,0.015151],[66024.0,0.015152],[66023.0,0.01564]],[[66051.0,0.015146],[66054.0,0.01564],[66056.0,0.15148],[66060.0,0.015144],[66064.0,0.757193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443517572,[[65973.0,0.03483214],[65966.0,0.00016087],[65961.0,0.015167],[65954.0,0.015168],[65945.0,0.5639786]],[[66018.0,0.01650409],[66020.0,0.01564],[66022.0,0.757669],[66024.0,0.18852801],[66025.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443539485,[[65910.0,0.015178],[65909.0,0.0002],[65870.0,1.21119852]],[[65933.0,0.00966433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443562388,[[65904.0,0.01518],[65896.0,0.015182],[65892.0,0.015183],[65890.0,0.16661575],[65888.0,0.1518]],[[65935.0,0.758663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443616260,[[66021.0,0.0156],[66019.0,0.015153],[66018.0,0.166754],[66017.0,0.001],[65970.0,0.15066926]],[[66031.0,0.01531093],[66033.0,0.03079],[66035.0,0.1516],[66040.0,0.015149],[66070.0,0.15066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443624962,[[66023.0,0.015152],[66022.0,0.015153],[66020.0,0.015153],[66019.0,0.1672],[66017.0,0.001]],[[66034.0,0.01515],[66038.0,0.015149],[66039.0,0.16656],[66040.0,0.015149],[66053.0,0.772459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443666084,[[66057.0,0.015145],[66055.0,0.15156],[66053.0,0.0156],[66050.0,0.15033557],[66036.0,0.11346782]],[[66076.0,0.01514],[66078.0,0.01564],[66094.0,0.015136],[66100.0,0.15033557],[66106.0,0.87373724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443700502,[[66019.0,0.757693],[66014.0,0.22572587],[66013.0,0.001],[66010.0,0.20033557],[66003.0,0.757873]],[[66051.0,0.015146],[66056.0,0.015145],[66060.0,0.015144],[66061.0,0.01564],[66070.0,0.015142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443715409,[[66058.0,0.015145],[66056.0,0.015145],[66054.0,0.030785],[66051.0,0.166666],[66035.0,0.59522377]],[[66066.0,0.030783],[66067.0,0.015143],[66069.0,0.166662],[66076.0,0.01514],[66109.0,1.2016731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443748434,[[66087.0,0.015138],[66086.0,0.015138],[66084.0,0.0156],[66082.0,0.015139],[66079.0,0.01514]],[[66096.0,0.0156],[66097.0,0.015136],[66098.0,0.15144],[66100.0,0.015135],[66112.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443796858,[[66055.0,0.015145],[66054.0,0.015145],[66051.0,0.0156],[66050.0,0.015146],[66048.0,0.015147]],[[66062.0,0.030744],[66063.0,0.015143],[66066.0,0.166663],[66071.0,0.015142],[66080.0,0.16538628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443822882,[[66065.0,0.015143],[66062.0,0.030744],[66058.0,0.15148],[66057.0,0.18099348],[66056.0,0.015145]],[[66075.0,0.030741],[66076.0,0.015141],[66077.0,0.15148],[66080.0,0.01514],[66083.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443846799,[[66085.0,0.015138],[66084.0,0.015138],[66082.0,0.135239],[66077.0,0.0156],[66076.0,0.19613348]],[[66097.0,0.015136],[66098.0,0.015136],[66100.0,0.015135],[66105.0,0.015134],[66121.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443874711,[[66160.0,0.015121],[66159.0,0.0156],[66158.0,0.015121],[66157.0,0.166442],[66145.0,0.015124]],[[66172.0,0.015118],[66173.0,0.0156],[66177.0,0.166437],[66180.0,0.015117],[66192.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443895622,[[66173.0,0.15124]],[[66203.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443925341,[[66247.0,0.015101],[66243.0,0.015102],[66240.0,0.001],[66239.0,0.01556],[66238.0,0.15116]],[[66254.0,0.0151],[66255.0,0.01556],[66256.0,0.015099],[66257.0,0.15112],[66258.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771443969971,[[66280.0,0.015094],[66279.0,0.015094],[66277.0,0.015094],[66275.0,0.015095],[66273.0,0.01552]],[[66285.0,0.01552],[66288.0,0.151],[66291.0,0.015091],[66292.0,0.015091],[66295.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444002996,[[66262.0,0.015098],[66261.0,0.015098],[66258.0,0.015099],[66255.0,0.01552],[66254.0,0.0151]],[[66272.0,0.015096],[66276.0,0.015095],[66279.0,0.015094],[66287.0,0.015092],[66298.0,0.754515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444036430,[[66318.0,0.015085],[66314.0,0.015086],[66310.0,0.015087],[66308.0,0.01552],[66305.0,0.151]],[[66326.0,0.01552],[66327.0,0.015083],[66350.0,0.149333],[66352.0,0.604],[66355.0,0.24855047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444052617,[[66298.0,0.01509],[66297.0,0.01509],[66294.0,0.01509],[66293.0,0.01552],[66289.0,0.15088]],[[66306.0,0.01552],[66307.0,0.015088],[66311.0,0.015087],[66313.0,0.165966],[66367.0,0.57246745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444080838,[[66370.0,0.016073],[66363.0,0.015075],[66361.0,0.01548],[66344.0,0.26904449],[66339.0,0.37372655]],[[66387.0,0.01548],[66391.0,0.1508],[66395.0,0.015068],[66397.0,0.015067],[66399.0,0.618347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444099351,[[66359.0,0.015076],[66358.0,0.015076],[66355.0,0.015077],[66353.0,0.015077],[66350.0,0.26904449]],[[66365.0,0.01548],[66368.0,0.015074],[66369.0,0.015074],[66372.0,0.015073],[66377.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444124976,[[66395.0,0.015068],[66391.0,0.015068],[66387.0,0.01548],[66386.0,0.01507],[66383.0,0.1508]],[[66404.0,0.015066],[66407.0,0.16628],[66408.0,0.015066],[66411.0,0.015064],[66418.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444180904,[[66255.0,0.015099],[66253.0,0.0151],[66251.0,0.0151],[66249.0,0.01548]],[[66280.0,0.015094],[66288.0,0.754633],[66290.0,0.14898832],[66304.0,0.88900555],[66305.0,0.76046946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444207322,[[66160.0,1.12795721]],[[66246.0,0.015102],[66247.0,0.015101],[66250.0,0.015101],[66251.0,0.01548],[66253.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444231848,[[66251.0,0.0151]],[[66260.0,0.015098],[66262.0,0.015098],[66264.0,0.015098],[66267.0,0.01548],[66268.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444261664,[[66257.0,0.015099],[66255.0,0.01548],[66253.0,0.0151],[66250.0,0.151],[66249.0,0.015101]],[[66262.0,0.001],[66263.0,0.015098],[66264.0,0.01548],[66266.0,0.015097],[66269.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444314302,[[66275.0,0.01548],[66274.0,0.015095],[66273.0,0.015095],[66271.0,0.015096],[66266.0,0.286197]],[[66281.0,0.015094],[66282.0,0.016094],[66285.0,0.030573],[66290.0,0.015092],[66296.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444348132,[[66275.0,0.01544],[66274.0,0.00113841],[66273.0,0.15092],[66256.0,0.015099],[66233.0,0.755245]],[[66284.0,0.015093],[66288.0,0.01544],[66804.0,1.98788107],[69477.0,0.00306767],[69490.0,0.00087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444362444,[[66236.0,0.01548],[66235.0,0.015104],[66233.0,0.015104],[66197.0,0.48610927],[66187.0,1.3197426]],[[66244.0,0.015102],[66246.0,0.015102],[66248.0,0.030581],[66249.0,0.151],[66319.0,0.41604503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444399364,[[66224.0,0.28572739],[66220.0,0.58455835],[66217.0,0.1201]],[[66256.0,0.01548],[66260.0,0.30061723],[66271.0,0.13733706],[66275.0,0.13565991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444428988,[[66216.0,0.001],[66214.0,0.015109],[66211.0,0.015109],[66208.0,0.01511],[66198.0,0.44737067]],[[66224.0,0.015107],[66225.0,0.01548],[66228.0,0.015106],[66229.0,0.15108],[66260.0,0.754945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444452713,[[66196.0,0.015113],[66188.0,0.44737067],[66187.0,0.015115],[66185.0,0.26037253],[66183.0,0.015116]],[[66216.0,0.001],[66219.0,0.015108],[66222.0,0.01548],[66226.0,0.15116],[66231.0,0.755275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444481542,[[66193.0,0.01548],[66191.0,0.15116],[66189.0,0.015114],[66188.0,0.015115],[66186.0,0.015115]],[[66200.0,0.016112],[66204.0,0.015111],[66205.0,0.01548],[66209.0,0.01511],[66257.0,0.78512054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444542478,[[66150.0,0.015123],[66148.0,0.015124],[66144.0,0.01548],[66141.0,0.015125],[66140.0,0.15116]],[[66155.0,0.01548],[66158.0,0.015122],[66159.0,0.015121],[66162.0,0.015121],[66163.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444567611,[[66148.0,0.015124],[66146.0,0.030644],[66145.0,0.166364],[66140.0,0.16475733],[66131.0,0.1201]],[[66158.0,0.030642],[66159.0,0.015122],[66162.0,0.166361],[66166.0,0.01512],[66174.0,0.015118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444596545,[[66091.0,0.015137],[66090.0,0.015137],[66089.0,0.015137],[66086.0,0.01552],[66085.0,0.015138]],[[66096.0,0.00013859],[66099.0,0.01552],[66100.0,0.015135],[66101.0,0.15128],[66102.0,0.015134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444620261,[[66114.0,0.015132],[66111.0,0.015132],[66107.0,0.015133],[66104.0,0.33757923],[66102.0,0.015134]],[[66123.0,0.01513],[66125.0,0.015129],[66127.0,0.030649],[66129.0,0.15132],[66132.0,0.015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444650189,[[66108.0,0.01552],[66107.0,0.015133],[66106.0,0.015134],[66104.0,0.015134],[66101.0,0.015135]],[[66114.0,0.015132],[66115.0,0.015131],[66117.0,0.015131],[66119.0,0.01552],[66121.0,0.16649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444686895,[[66103.0,0.015134],[66102.0,0.030694],[66099.0,0.015135],[66097.0,0.1514],[66068.0,1.01392676]],[[66108.0,0.015133],[66109.0,0.015133],[66110.0,0.01556],[66111.0,0.015133],[66114.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444735748,[[66168.0,0.0156],[66167.0,0.001],[66166.0,0.15124],[66165.0,0.01512],[66164.0,0.01512]],[[66172.0,0.015118],[66175.0,0.015118],[66179.0,0.0156],[66181.0,0.015116],[66245.0,0.78512054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444761455,[[66246.0,0.01556],[66245.0,0.015102],[66242.0,0.015102],[66238.0,0.166223],[66233.0,0.25218277]],[[66257.0,0.15112],[66260.0,0.01556],[66263.0,0.015098],[66269.0,0.015096],[66277.0,0.619615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444770259,[[66227.0,0.16664],[66223.0,0.015107],[66222.0,0.015107],[66220.0,0.015107],[66209.0,0.1802823]],[[66229.0,0.015105],[66232.0,0.015105],[66234.0,0.015104],[66238.0,0.015104],[66243.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444812478,[[66164.0,0.015641],[66161.0,0.015121],[66159.0,0.015121],[66157.0,0.015122],[66152.0,0.25203224]],[[66169.0,0.015119],[66173.0,0.015118],[66177.0,0.01564],[66178.0,0.015117],[66186.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444835601,[[66203.0,0.01568],[66200.0,0.015112],[66197.0,0.030226],[66196.0,0.15112],[66144.0,1.54451952]],[[66208.0,0.01511],[66209.0,0.01511],[66211.0,0.01511],[66214.0,0.015109],[66215.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444864118,[[66176.0,0.001],[66174.0,0.015118]],[[66183.0,0.015116],[66184.0,0.015116],[66187.0,0.015115],[66189.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444914254,[[66284.0,0.015093],[66282.0,0.015093],[66281.0,0.015093],[66278.0,0.0156],[66277.0,0.166054]],[[66291.0,0.015091],[66293.0,0.0156],[66294.0,0.15096],[66295.0,0.01509],[66299.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444946773,[[66317.0,0.015085],[66316.0,0.015085],[66314.0,0.015086],[66312.0,0.015086],[66306.0,0.27102162]],[[66325.0,0.015084],[66328.0,0.015083],[66333.0,0.015082],[66340.0,0.01508],[66341.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444964998,[[66249.0,0.015101],[66248.0,0.015101],[66246.0,0.015101],[66243.0,0.015102],[66242.0,0.0156]],[[66255.0,0.00011804],[66256.0,0.181659],[66260.0,0.015099],[66265.0,0.015097],[66305.0,0.77658829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771444999819,[[66271.0,0.030192],[66268.0,0.015096],[66265.0,0.015097],[66264.0,0.01556],[66263.0,0.151]],[[66276.0,0.01556],[66277.0,0.015095],[66279.0,0.015094],[66281.0,0.166094],[66286.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445016225,[[66279.0,0.015094],[66271.0,0.015096]],[[66287.0,0.166092],[66289.0,0.015092],[66295.0,0.01509],[66298.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445054252,[[66322.0,0.015084],[66320.0,0.015084],[66319.0,0.015085],[66317.0,0.01552],[66314.0,0.15084]],[[66328.0,0.015083],[66329.0,0.015083],[66331.0,0.01552],[66333.0,0.015082],[66338.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445090579,[[66296.0,0.01509],[66295.0,0.01509],[66293.0,0.015091],[66292.0,0.01552],[66287.0,0.166012]],[[66301.0,0.045698],[66304.0,0.166009],[66341.0,0.41174686],[66342.0,0.44928558],[66348.0,0.56106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445152926,[[66295.0,0.01509],[66294.0,0.01552],[66293.0,0.015091],[66292.0,0.015091],[66290.0,0.015091]],[[66301.0,0.030178],[66302.0,0.01552],[66304.0,0.015088],[66307.0,0.15092],[66309.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445186148,[[66230.0,0.015105],[66228.0,0.015106],[66227.0,0.015106],[66225.0,0.01552],[66220.0,0.151]],[[66236.0,0.01525544],[66237.0,0.030624],[66241.0,0.015103],[66243.0,0.166102],[66287.0,0.69889739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445209871,[[66217.0,0.15104]],[[66232.0,0.015105],[66233.0,0.01552],[66234.0,0.015104],[66236.0,0.166144],[66239.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445243678,[[66259.0,0.01552],[66258.0,0.030198],[66257.0,0.15104],[66255.0,0.015099],[66250.0,0.015101]],[[66267.0,0.015097],[66269.0,0.01552],[66271.0,0.015096],[66298.0,1.95984558],[66305.0,0.56106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445294121,[[66284.0,0.01548],[66283.0,0.015093],[66281.0,0.015094],[66280.0,0.166054],[66255.0,0.4516282]],[[66288.0,0.015092],[66291.0,0.015092],[66292.0,0.015091],[66295.0,0.03057],[66297.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445296718,[[66284.0,0.01548],[66279.0,0.166054],[66265.0,1.03099958],[66254.0,0.75103035],[66253.0,0.70176811]],[[66294.0,0.01548],[66296.0,0.01509],[66299.0,0.15096],[66304.0,0.015088],[66328.0,3.57914751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445347949,[[66316.0,0.015085],[66315.0,0.015086],[66312.0,0.00638513],[66308.0,0.01548],[66307.0,0.015087]],[[66320.0,0.01548],[66321.0,0.15092],[66322.0,0.030168],[66325.0,0.015084],[66369.0,0.45139676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445384397,[[66268.0,0.030576],[66266.0,0.015097],[66264.0,0.166097],[66260.0,0.015098],[66243.0,0.89738151]],[[66275.0,0.015095],[66276.0,0.015095],[66278.0,0.015094],[66279.0,0.01548],[66282.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445400507,[[66271.0,0.01548],[66261.0,6e-07],[66259.0,0.015098],[66251.0,0.46524127],[66243.0,1.23782481]],[[66279.0,0.015094],[66284.0,0.015093],[66290.0,0.015092],[66291.0,0.151],[66294.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445441628,[[66292.0,0.015091],[66291.0,0.015091],[66290.0,0.01544],[66288.0,0.015092],[66286.0,0.42141674]],[[66299.0,0.01509],[66300.0,0.030529],[66303.0,0.015089],[66304.0,0.15096],[66306.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445491180,[[66292.0,0.030531],[66291.0,0.015091],[66289.0,0.43651831],[66286.0,0.0152583],[66284.0,0.33791791]],[[66299.0,0.015089],[66300.0,0.01544],[66303.0,0.015089],[66308.0,0.165967],[66339.0,0.39375761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445501090,[[66266.0,0.031537],[66265.0,0.015097],[66264.0,0.000755],[66257.0,0.015099],[66234.0,0.1360778]],[[66273.0,0.015095],[66274.0,0.015095],[66275.0,0.01544],[66277.0,0.015095],[66283.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445568941,[[66317.0,0.015085],[66316.0,0.015086],[66314.0,0.015086],[66309.0,0.015087],[66308.0,0.01544]],[[66321.0,0.181445],[66323.0,0.015084],[66325.0,0.015084],[66330.0,0.015083],[66335.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445596567,[[66331.0,0.015082],[66329.0,0.01544],[66328.0,0.015083],[66327.0,0.17909978],[66324.0,0.43629246]],[[66336.0,0.01544],[66337.0,0.015081],[66338.0,0.015081],[66341.0,0.16592],[66344.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445623586,[[66375.0,0.015072],[66374.0,0.015072],[66372.0,0.015073],[66367.0,0.015074],[66363.0,0.0154]],[[66378.0,0.1662],[66379.0,0.015071],[66381.0,0.015071],[66386.0,0.01507],[66396.0,0.85507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445654704,[[66370.0,0.14879802],[66354.0,1.23037836],[66339.0,0.81462718],[66325.0,0.78825552],[66283.0,0.40496608]],[[66391.0,0.015069],[66392.0,0.030469],[66393.0,0.045],[66394.0,0.000753],[66396.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445677927,[[66363.0,0.015075],[66362.0,0.015075],[66361.0,0.001],[66360.0,0.015075],[66359.0,0.26968013]],[[66368.0,0.00487053],[66370.0,0.015073],[66371.0,0.165833],[66374.0,0.015073],[66376.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445709949,[[66292.0,0.015091],[66291.0,0.015091],[66288.0,0.030532],[66285.0,0.015092],[66211.0,0.08478537]],[[66296.0,0.00036893],[66299.0,0.01509],[66301.0,0.166009],[66304.0,0.015089],[66308.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445782119,[[66251.0,0.01544],[66250.0,0.015101],[66249.0,0.015101],[66248.0,0.13279272],[66247.0,0.015101]],[[66259.0,0.015099],[66260.0,0.030538],[66261.0,0.015098],[66264.0,0.015097],[66265.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445796532,[[66224.0,0.030546],[66223.0,0.015107],[66220.0,0.015107],[66219.0,0.15104],[66218.0,0.015108]],[[66232.0,0.01544],[66233.0,0.015105],[66234.0,0.015104],[66236.0,0.015104],[66238.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445842063,[[66228.0,0.015106],[66227.0,0.015106],[66226.0,0.01544],[66225.0,0.015106],[66221.0,0.15112]],[[66235.0,0.015104],[66240.0,0.181663],[66244.0,0.015102],[66259.0,0.03861388],[66275.0,1.41214684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445881601,[[66204.0,0.015111],[66202.0,0.015111],[66201.0,0.030552],[66199.0,0.15112],[66197.0,0.28631999]],[[66212.0,0.030549],[66213.0,0.015109],[66215.0,0.015109],[66219.0,0.015108],[66236.0,0.11701602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445895433,[[66202.0,0.01544],[66201.0,0.27120699],[66200.0,0.015112],[66199.0,0.166232],[66198.0,0.015112]],[[66208.0,0.01511],[66209.0,0.03055],[66212.0,0.01511],[66217.0,0.015108],[66254.0,0.67812805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445933472,[[66267.0,0.01544],[66260.0,0.166138],[66250.0,0.11951324],[66246.0,0.87661257],[66239.0,0.33863333]],[[66290.0,0.015092],[66293.0,0.015091],[66300.0,0.75449],[66310.0,0.11888827],[66328.0,0.754179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771445981080,[[66276.0,0.15096],[66275.0,0.030535],[66274.0,0.015095],[66271.0,0.015096],[66268.0,0.015097]],[[66282.0,0.015094],[66283.0,0.030533],[66286.0,0.015093],[66288.0,0.15096],[66289.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446005305,[[66269.0,0.01544],[66267.0,0.015097],[66264.0,0.015097],[66260.0,0.33765252],[66259.0,0.015099]],[[66276.0,0.015095],[66277.0,0.015094],[66280.0,0.031534],[66283.0,0.151],[66289.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446042029,[[66223.0,0.015107],[66222.0,0.01544],[66219.0,0.166108],[66214.0,0.35276152],[66207.0,1.06922945]],[[66230.0,0.015105],[66232.0,0.01544],[66233.0,0.015105],[66237.0,0.015104],[66255.0,0.60416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446063546,[[66210.0,0.01511],[66209.0,0.01511],[66207.0,0.03055],[66204.0,0.015111],[66196.0,0.015113]],[[66215.0,0.01544],[66216.0,0.015108],[66217.0,0.015108],[66219.0,0.015108],[66220.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446106273,[[66188.0,0.015115],[66187.0,0.015115],[66185.0,0.015115],[66181.0,0.015116],[66180.0,0.16656]],[[66192.0,0.01544],[66193.0,0.015114],[66194.0,0.15116],[66195.0,0.015113],[66197.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446161515,[[66267.0,0.015097],[66246.0,0.46693258]],[[66283.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446204543,[[66277.0,0.0154],[66276.0,0.015095],[66272.0,0.015095],[66269.0,0.151]],[[66285.0,0.015093],[66287.0,0.015092],[66294.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446218454,[[66264.0,0.030497],[66263.0,0.015098],[66262.0,0.28445307],[66255.0,0.27076334],[66250.0,0.0151]],[[66269.0,0.015096],[66271.0,0.015096],[66272.0,0.015096],[66276.0,0.0154],[66278.0,0.166094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446259068,[[66314.0,0.015086],[66313.0,0.015086],[66310.0,0.015087],[66309.0,0.00017395],[66307.0,0.0154]],[[66316.0,0.030486],[66321.0,0.15084],[66322.0,0.015084],[66390.0,1.51452863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446288096,[[66316.0,0.015086],[66315.0,0.015086],[66314.0,0.15084],[66313.0,0.0154],[66312.0,0.015086]],[[66322.0,0.030484],[66324.0,0.015084],[66325.0,0.015084],[66327.0,0.15084],[66332.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446328658,[[66329.0,0.015083],[66326.0,0.015083],[66323.0,0.0154],[66322.0,0.015084],[66296.0,1.33185679]],[[66332.0,0.0154],[66333.0,0.015082],[66334.0,0.015082],[66336.0,0.15088],[66337.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446346464,[[66398.0,0.015067],[66394.0,0.015068],[66392.0,0.0154],[66391.0,0.015069],[66382.0,0.165911]],[[66405.0,0.015065],[66407.0,0.015065],[66413.0,0.015064],[66450.0,0.14895574],[66452.0,2.50635387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446379582,[[66338.0,0.01508],[66336.0,0.015081],[66335.0,0.015081],[66333.0,0.0154],[66331.0,0.15076]],[[66341.0,0.0154],[66343.0,0.015079],[66345.0,0.015079],[66347.0,0.015079],[66365.0,0.13265748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446436832,[[66390.0,0.015069],[66389.0,0.015069],[66386.0,0.01507],[66384.0,0.01536],[66382.0,0.01507]],[[66395.0,0.01536],[66396.0,0.015068],[66398.0,0.015067],[66400.0,0.015067],[66404.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446453750,[[66363.0,0.001],[66360.0,0.030435],[66356.0,0.015076],[66354.0,0.015077]],[[66366.0,0.015074],[66370.0,0.030434],[66375.0,0.15076],[66412.0,0.13650532],[69400.0,0.00313299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446495275,[[66315.0,0.015086],[66314.0,0.015086],[66313.0,0.01536],[66311.0,0.015087],[66310.0,0.13254942]],[[66320.0,0.015085],[66321.0,0.01536],[66322.0,0.015084],[66326.0,0.15088],[66327.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446549018,[[66347.0,0.015078],[66346.0,0.01536],[66345.0,0.17896519],[66343.0,0.015079],[66341.0,0.4074721]],[[66352.0,0.015077],[66353.0,0.030437],[66356.0,0.015077],[66358.0,0.1508],[66379.0,0.74080407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446558020,[[66352.0,0.01536],[66349.0,0.17896519],[66348.0,0.015078]],[[66360.0,0.030436],[66361.0,0.015075],[66363.0,0.015075],[66368.0,0.015074],[66391.0,0.24950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446605057,[[66351.0,0.01536],[66348.0,0.030156],[66347.0,0.15084],[66344.0,0.25947063],[66341.0,0.01508]],[[66356.0,0.015077],[66357.0,0.015076],[66359.0,0.015076],[66365.0,0.015075],[66373.0,0.015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446649097,[[66384.0,0.01507],[66382.0,0.015071],[66379.0,0.015071],[66376.0,0.0154],[66375.0,0.015072]],[[66388.0,0.030469],[66389.0,0.015069],[66392.0,0.165829],[66394.0,0.000753],[66410.0,0.753237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446691319,[[66435.0,0.015058],[66434.0,0.015059],[66432.0,0.015059],[66428.0,0.0154],[66427.0,0.01506]],[[66439.0,0.00394633],[66440.0,0.015058],[66443.0,0.165737],[66447.0,0.015056],[66467.0,0.70266378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446705133,[[66461.0,0.015053],[66455.0,0.015054],[66454.0,0.0154],[66446.0,0.015056],[66443.0,0.25700058]],[[66462.0,0.0154],[66466.0,0.015052],[66467.0,0.165651],[66469.0,0.015051],[66474.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446727038,[[66464.0,0.0154],[66461.0,0.015053],[66460.0,0.15056],[66459.0,0.015053],[66458.0,0.015053]],[[66467.0,0.015051],[66468.0,0.015051],[66470.0,0.015051],[66474.0,0.0154],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446756459,[[66444.0,0.015056],[66443.0,0.015057],[66441.0,0.015057],[66438.0,0.01536],[66435.0,0.15056]],[[66448.0,0.015056],[66449.0,0.015055],[66451.0,0.01536],[66452.0,0.015055],[66455.0,0.165614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446825908,[[66473.0,0.01505],[66472.0,0.01505],[66468.0,0.015051],[66467.0,0.01536],[66466.0,0.15056]],[[66477.0,0.01536],[66480.0,0.015049],[66482.0,0.015048],[66499.0,0.70768504],[66501.0,0.10761086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446851329,[[66471.0,0.01536],[66469.0,0.015051],[66466.0,0.015052],[66463.0,0.015052]],[[66473.0,0.01505],[66474.0,0.01505],[66477.0,0.015049],[66480.0,0.01536],[66484.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446880253,[[66511.0,0.01536],[66510.0,0.015042],[66508.0,0.015042],[66507.0,0.015042],[66506.0,0.15056]],[[66515.0,0.01504],[66517.0,0.01504],[66518.0,0.01536],[66520.0,0.01504],[66524.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446924407,[[66467.0,0.01536],[66464.0,0.015052],[66463.0,0.1506],[66462.0,0.015052],[66458.0,0.015053]],[[66479.0,0.015049],[66480.0,0.01536],[66487.0,0.015047],[66511.0,2.37163176],[66513.0,0.752073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446935913,[[66440.0,0.16592],[66433.0,0.015059],[66424.0,1.01126057],[66420.0,0.60228]],[[66473.0,0.03774376],[66482.0,1.67895763],[66490.0,2.80526419],[66493.0,0.55180558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771446976755,[[66508.0,0.01536],[66505.0,0.015043],[66504.0,0.001],[66501.0,0.165603],[66497.0,0.015044]],[[66512.0,0.015041],[66513.0,0.015041],[66515.0,0.015041],[66516.0,0.01536],[66522.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447021677,[[66551.0,0.015032],[66546.0,0.27494867],[66541.0,0.77489447],[66539.0,1.00109147],[66534.0,0.75030673]],[[66573.0,0.01532],[66591.0,0.09844813],[66604.0,1.00983558],[66606.0,1.5044],[66612.0,0.74814119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447026578,[[66549.0,0.01532],[66547.0,0.015033],[66545.0,0.015033],[66542.0,0.015034],[66541.0,0.015035]],[[66555.0,0.015032],[66559.0,0.015031],[66560.0,0.01503],[66561.0,0.01532],[66565.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447078711,[[66553.0,0.015032],[66552.0,0.030352],[66549.0,0.015033],[66548.0,0.17711035],[66547.0,0.15036]],[[66559.0,0.015031],[66560.0,0.01603],[66561.0,0.01532],[66563.0,0.01503],[66674.0,1.57024109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447117827,[[66510.0,0.015042],[66509.0,0.01532],[66505.0,0.15044],[66501.0,0.015044],[66482.0,0.48160357]],[[66517.0,0.01504],[66519.0,0.01504],[66520.0,0.01532],[66521.0,0.015039],[66524.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447138448,[[66504.0,0.01532],[66501.0,0.015043],[66500.0,0.015044],[66499.0,0.15044],[66495.0,0.015045]],[[66507.0,0.015042],[66508.0,0.015042],[66510.0,0.015042],[66514.0,0.02032],[66515.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447188774,[[66521.0,0.015039],[66520.0,0.015039],[66519.0,0.030359],[66514.0,0.015041],[66497.0,0.55354156]],[[66527.0,0.01532],[66528.0,0.015038],[66529.0,0.015038],[66532.0,0.015037],[66535.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447226201,[[66528.0,0.01528],[66525.0,0.015038],[66524.0,0.165478],[66522.0,0.015039],[66520.0,0.015039]],[[66530.0,0.015037],[66531.0,0.015037],[66534.0,0.015036],[66538.0,0.015035],[66539.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447242921,[[66528.0,0.030318],[66527.0,0.015038],[66524.0,0.015038],[66523.0,0.15044],[66333.0,2.25591442]],[[66533.0,0.015037],[66535.0,0.015036],[66537.0,0.030316],[66540.0,0.13171545],[66542.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447283548,[[66452.0,0.030335],[66451.0,0.015055],[66449.0,0.015055],[66447.0,0.15056],[66427.0,1.85627457]],[[66458.0,0.015053],[66459.0,0.030333],[66461.0,0.015053],[66463.0,0.15056],[66492.0,1.95347463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447316651,[[66435.0,0.01528],[66434.0,0.015059],[66433.0,0.015059],[66430.0,0.01506],[66429.0,0.1506]],[[66438.0,0.015058],[66439.0,0.015058],[66441.0,0.015057],[66442.0,0.01528],[66446.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447365087,[[66453.0,0.01528],[66448.0,0.13204694],[66437.0,0.33299956],[66432.0,0.0302]],[[66464.0,0.1506],[66465.0,0.015052],[66470.0,0.13204694],[66486.0,0.201],[66491.0,0.44779463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447385592,[[66481.0,0.015048],[66480.0,0.01528],[66479.0,0.015049],[66477.0,0.015049],[66473.0,0.01505]],[[66484.0,0.015047],[66485.0,0.015047],[66488.0,0.015047],[66490.0,0.015046],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447427217,[[66478.0,0.01528],[66475.0,0.015049],[66474.0,0.01505],[66473.0,0.15052],[66468.0,0.015051]],[[66479.0,0.015049],[66480.0,0.015048],[66482.0,0.015048],[66487.0,0.01528],[66488.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447493866,[[66476.0,0.01528],[66474.0,0.01505],[66473.0,0.16557],[66470.0,0.015051],[66468.0,0.015051]],[[66478.0,0.015049],[66479.0,0.015049],[66481.0,0.015048],[66485.0,0.01528],[66486.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447531683,[[66450.0,0.01528],[66449.0,0.015055],[66448.0,0.015056],[66446.0,0.015056],[66445.0,0.1506]],[[66454.0,0.015054],[66455.0,0.015054],[66456.0,0.01528],[66458.0,0.015053],[66462.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447552804,[[66513.0,0.01528],[66508.0,0.165522],[66470.0,0.76656964]],[[66521.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447590329,[[66504.0,0.015043],[66503.0,0.01528],[66502.0,0.015043],[66498.0,0.015044],[66495.0,0.28230038]],[[66511.0,0.015041],[66523.0,0.015039],[66532.0,0.11530036],[66539.0,0.67561783],[66540.0,0.13182038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447614147,[[66500.0,0.01528],[66499.0,0.015044],[66497.0,0.165524],[66491.0,0.015046]],[[66503.0,0.015043],[66505.0,0.015043],[66507.0,0.015042],[66511.0,0.180802],[66513.0,0.13182038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447660498,[[66542.0,0.01528],[66539.0,0.165435],[66538.0,0.015035],[66526.0,0.26706995],[66515.0,0.44632002]],[[66546.0,0.015033],[66547.0,0.015033],[66551.0,0.01528],[66553.0,0.015032],[66584.0,0.29247758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447707341,[[66516.0,0.03032],[66515.0,0.01504],[66511.0,0.165441],[66498.0,0.25787965],[66462.0,0.55499927]],[[66519.0,0.01504],[66521.0,0.015039],[66522.0,0.01528],[66523.0,0.015039],[66527.0,0.165438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447720150,[[66528.0,0.015037],[66527.0,0.015038],[66524.0,0.015038],[66496.0,0.44617719],[66495.0,0.11846523]],[[66532.0,0.015037],[66533.0,0.015037],[66536.0,0.015036],[66537.0,0.16572],[67822.0,1.10437837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447769986,[[66485.0,0.0164673],[66482.0,0.015048],[66481.0,0.015048],[66480.0,0.15048],[66475.0,0.015049]],[[66487.0,0.015047],[66491.0,0.015046],[66492.0,0.01528],[66494.0,0.015045],[66514.0,0.37594263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447811216,[[66515.0,0.01504],[66513.0,0.015041],[66512.0,0.015041],[66510.0,0.01544],[66509.0,0.015042]],[[66520.0,0.030479],[66525.0,0.015038],[66526.0,0.15048],[66540.0,0.14821032],[66613.0,0.89660914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447826733,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01548],[66476.0,0.015049],[66473.0,0.15048]],[[66483.0,0.015048],[66484.0,0.015048],[66485.0,0.015047],[66487.0,0.01548],[66490.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447888796,[[66466.0,0.01548],[66464.0,0.001],[66461.0,0.165613],[66460.0,0.015053],[66440.0,1.355168]],[[66468.0,0.015051],[66472.0,0.01505],[66473.0,0.01505],[66474.0,0.01548],[66477.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447917622,[[66390.0,1.62542458],[66386.0,0.15056],[66379.0,0.015071],[66378.0,0.015071],[66376.0,0.015072]],[[66402.0,0.015066],[66407.0,0.16608],[66408.0,0.015065],[66413.0,0.00016079],[66419.0,0.753146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447942538,[[66345.0,0.015079],[66341.0,0.01564],[66338.0,0.01508],[66306.0,0.26237151],[65817.0,2.20786922]],[[66353.0,0.01664],[66355.0,0.165877],[66357.0,0.015076],[66359.0,0.015076],[66362.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447967149,[[66251.0,0.0151],[66247.0,0.015101],[66244.0,0.015102],[66240.0,0.016],[66236.0,0.001]],[[66256.0,0.167],[66263.0,0.015098],[66267.0,0.015097],[66270.0,0.14876745],[66271.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771447996459,[[66258.0,0.015099],[66255.0,0.16716],[66253.0,0.0151],[66243.0,0.27017714],[66236.0,0.257394]],[[66309.0,1.50848],[66311.0,1.00178921],[66312.0,0.44309566],[66316.0,0.86140138],[66319.0,0.46189359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448019480,[[66289.0,0.015092],[66288.0,0.015092],[66285.0,0.015093],[66282.0,0.015093],[66273.0,0.015095]],[[66294.0,0.015091],[66295.0,0.01509],[66297.0,0.01509],[66299.0,0.01509],[66309.0,0.1012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448085323,[[66346.0,0.015079],[66344.0,0.015079],[66343.0,0.19425916],[66338.0,0.015081],[66336.0,0.33845783]],[[66348.0,0.16656],[66351.0,0.030156],[66354.0,0.015077],[66358.0,0.015076],[66368.0,0.25238174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448093739,[[66325.0,0.015083],[66319.0,0.015085],[66291.0,2.18255744],[66277.0,0.78508043],[66172.0,2.03032298]],[[66339.0,0.16652],[66342.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448139060,[[66288.0,0.015092],[66287.0,0.015092],[66284.0,0.015093],[66282.0,0.0156],[66280.0,0.15088]],[[66294.0,0.015091],[66295.0,0.0156],[66296.0,0.01509],[66297.0,0.01509],[66300.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448179486,[[66341.0,0.01508],[66340.0,0.01508],[66337.0,0.015081],[66335.0,0.015081],[66332.0,0.0156]],[[66346.0,0.030679],[66347.0,0.15084],[66348.0,0.015078],[66350.0,0.015078],[66355.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448195484,[[66313.0,0.015086],[66311.0,0.15088],[66309.0,0.0156],[66299.0,0.26952325],[66284.0,0.10619816]],[[66320.0,0.030685],[66324.0,0.015084],[66328.0,0.165963],[66381.0,0.66880104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448228913,[[66344.0,0.015079],[66343.0,0.015079],[66342.0,0.01508],[66340.0,0.01556],[66336.0,0.015081]],[[66349.0,0.015078],[66350.0,0.030638],[66352.0,0.015078],[66354.0,0.15084],[66357.0,0.015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448283176,[[66332.0,0.015082],[66328.0,0.015083],[66324.0,0.015084],[66323.0,0.01552],[66316.0,0.28460825]],[[66336.0,0.030601],[66338.0,0.015081],[66339.0,0.15084],[66340.0,0.01508],[66344.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448320519,[[66308.0,0.015087],[66307.0,0.015088],[66306.0,0.015088],[66305.0,0.82982],[66303.0,0.015088]],[[66312.0,0.01552],[66316.0,0.015086],[66317.0,0.15088],[66318.0,0.015085],[66320.0,0.13255655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448344541,[[66298.0,0.03061],[66297.0,0.01509],[66295.0,0.01509],[66294.0,0.000754],[66283.0,0.015093]],[[66305.0,0.015088],[66306.0,0.015088],[66308.0,0.01552],[66309.0,0.015087],[66312.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448369871,[[66307.0,0.030176],[66303.0,0.166009],[66302.0,0.01548],[66301.0,0.015089],[66293.0,0.015091]],[[66313.0,0.015086],[66315.0,0.015086],[66318.0,0.01548],[66320.0,0.015085],[66322.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448389892,[[66277.0,0.01548],[66276.0,0.015095],[66274.0,0.015095],[66273.0,0.15092],[66272.0,0.015096]],[[66282.0,0.015093],[66283.0,0.015093],[66286.0,0.015092],[66289.0,0.01548],[66292.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448420012,[[66279.0,0.015094],[66278.0,0.01564],[66277.0,0.015094],[66274.0,0.015095],[66220.0,0.56237106]],[[66287.0,0.015092],[66289.0,0.030732],[66291.0,0.015091],[66292.0,0.15092],[66295.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448457542,[[66335.0,0.030641],[66332.0,0.15088],[66331.0,0.015082],[66328.0,0.015083],[66285.0,0.56237106]],[[66340.0,0.01508],[66343.0,0.01508],[66345.0,0.015079],[66347.0,0.01556],[66348.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448522195,[[66333.0,0.015082],[66331.0,0.015082],[66330.0,0.01552],[66329.0,0.015082],[66326.0,0.015083]],[[66338.0,0.015081],[66339.0,0.0306],[66342.0,0.01508],[66345.0,0.015079],[66362.0,0.03811686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448564807,[[66344.0,0.015079],[66343.0,0.015079],[66340.0,0.01508],[66339.0,0.01548],[66338.0,0.015081]],[[66349.0,0.015078],[66350.0,0.015078],[66353.0,0.015077],[66357.0,0.015076],[66372.0,0.86685291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448589951,[[66294.0,0.016234],[66292.0,0.15088],[66291.0,0.015091],[66288.0,0.015092],[66278.0,0.015094]],[[66305.0,0.00017159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448620667,[[66179.0,0.226175],[66178.0,2.13733436],[66177.0,1.01423723],[66176.0,0.75564],[66174.0,0.001]],[[66231.0,0.01636],[66237.0,0.15112],[66250.0,0.91819239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448640074,[[66157.0,1.78216889],[66156.0,0.01656],[66152.0,0.1512],[66147.0,0.01258071],[66145.0,0.015125]],[[66180.0,0.1512],[66181.0,0.01656],[66191.0,0.60484],[66199.0,1.51052],[66210.0,0.30394764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448669604,[[66198.0,0.01628],[66196.0,0.015113],[66195.0,2.53159557],[66194.0,0.75524]],[[66216.0,0.16748],[66219.0,0.76123906],[66225.0,0.75817203],[66226.0,2.36483832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448736353,[[66193.0,0.0038],[66181.0,0.17948893],[66180.0,0.015117],[66179.0,0.015117],[66177.0,0.015117]],[[66225.0,1.55950892],[66226.0,0.16704],[66227.0,2.13339357],[66229.0,0.25997365],[66230.0,0.03850617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448765764,[[66205.0,0.15116],[66201.0,0.60468],[66199.0,0.17948893],[66194.0,0.2692334],[66190.0,0.33654175]],[[66230.0,0.38379822],[66231.0,0.7594761],[66235.0,0.01572],[66237.0,0.24898282],[66238.0,0.75932316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448800403,[[66135.0,0.16692],[66134.0,0.01572],[66128.0,0.60488],[66126.0,0.015129],[66125.0,0.015129]],[[66143.0,0.015125],[66150.0,0.14973275],[66151.0,0.015123],[66158.0,0.20694289],[66159.0,0.0001323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448848337,[[66155.0,0.16696],[66152.0,0.015123],[66151.0,0.015123],[66148.0,0.015124],[66146.0,0.015124]],[[66181.0,0.01568],[66182.0,0.15128],[66184.0,0.10605825],[66186.0,0.10703295],[66188.0,0.03779007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448865763,[[66145.0,0.015124],[66144.0,0.015125],[66142.0,0.015125],[66140.0,0.16696],[66137.0,0.015126]],[[66179.0,0.16696],[66180.0,0.5],[66181.0,0.10622028],[66184.0,0.10605825],[66185.0,0.75541371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771448953806,[[66141.0,0.0156],[66140.0,0.13324588],[66138.0,0.015126],[66136.0,0.15128],[66133.0,0.27187874]],[[66160.0,0.13324588],[66172.0,0.0156],[66176.0,0.15128],[66178.0,0.76360619],[66180.0,0.24518737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449011234,[[66164.0,0.03064],[66163.0,0.01612],[66161.0,0.015121],[66160.0,0.15124],[66135.0,0.1201]],[[66188.0,0.01552],[66189.0,0.15124],[66194.0,0.1138372],[66215.0,0.34207843],[66216.0,0.56106795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449047776,[[66177.0,0.01552],[66176.0,0.15124],[66164.0,0.01512],[66163.0,0.01512],[66161.0,0.015121]],[[66187.0,0.13517105],[66191.0,0.01552],[66195.0,0.26574997],[66197.0,0.11380452],[66520.0,2.20875675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449088004,[[66222.0,0.95217486],[66221.0,0.001],[66220.0,0.13287632],[66218.0,0.27192713],[66217.0,1.51132]],[[66260.0,0.01544],[66264.0,0.151875],[66270.0,0.2482477],[66282.0,0.8889329],[66284.0,0.60452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449122337,[[66224.0,0.15108],[66223.0,0.01544],[66220.0,0.015107],[66219.0,0.015108],[66217.0,0.015108]],[[66245.0,0.01544],[66247.0,0.15108],[66250.0,0.11691055],[66255.0,0.25948988],[66260.0,0.24648821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449171367,[[66221.0,0.16652],[66213.0,0.015109],[66212.0,0.015109],[66210.0,0.31335292],[66205.0,0.28703813]],[[66239.0,0.0154],[66240.0,0.13291783],[66241.0,0.26960831],[66243.0,0.1182752],[66245.0,0.11830882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449264135,[[66241.0,0.1664],[66236.0,0.19602153],[66235.0,0.135204],[66233.0,0.28715042],[66230.0,0.13279559]],[[66260.0,0.13279559],[66263.0,0.01532],[66273.0,0.15108],[66277.0,0.11560347],[66280.0,0.17085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449314295,[[66243.0,0.015102],[66242.0,0.015102],[66241.0,0.015103],[66240.0,0.1664],[66239.0,0.13279559]],[[66259.0,0.01532],[66260.0,0.13279559],[66266.0,0.15108],[66270.0,0.11501819],[66273.0,0.28759166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449359508,[[66289.0,0.16628],[66288.0,0.015092],[66287.0,0.015092],[66284.0,0.015093],[66281.0,0.015093]],[[66311.0,0.01528],[66313.0,0.1214225],[66314.0,0.151754],[66317.0,0.11748306],[66320.0,0.03730762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449420246,[[66362.0,0.015075],[66358.0,0.16612],[66357.0,0.015076],[66346.0,0.015079],[66340.0,0.40348936]],[[66379.0,0.16612],[66389.0,0.25515375],[66390.0,0.26752743],[66391.0,0.011125],[66408.0,0.36339779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449435755,[[66349.0,0.015078],[66347.0,0.015078],[66346.0,0.030319],[66345.0,0.15084],[66330.0,0.14916889]],[[66368.0,0.15084],[66369.0,0.01524],[66380.0,0.26583228],[66384.0,0.11812674],[66400.0,0.68281535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449491093,[[66347.0,0.16704],[66342.0,0.18065361],[66338.0,0.27113131],[66335.0,0.33919927],[66246.0,1.81364286]],[[66380.0,0.16604],[66381.0,0.70294044],[66385.0,0.11018431],[66387.0,0.56446815],[66388.0,0.25767296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449518301,[[66371.0,0.015073],[66370.0,0.0775937],[66369.0,0.01524],[66368.0,0.015074],[66291.0,0.79346875]],[[66389.0,0.16604],[66390.0,0.1323747],[66391.0,0.011125],[66396.0,0.12117916],[66402.0,0.25169431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449570854,[[66387.0,0.015069],[66386.0,0.01524],[66385.0,0.01507],[66383.0,0.01507],[66382.0,0.15076]],[[66399.0,0.01524],[66400.0,0.15076],[66409.0,0.10046682],[66413.0,0.09968025],[66420.0,0.13225799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449657911,[[66396.0,0.015067],[66395.0,0.015068],[66392.0,0.015068],[66391.0,0.0152],[66390.0,0.15072]],[[66429.0,0.16592],[66430.0,0.25197271],[66432.0,0.25929059],[66433.0,0.10202833],[66434.0,0.60292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449701552,[[66345.0,0.015079],[66343.0,0.015079],[66341.0,0.01508],[66337.0,0.015081],[66335.0,0.0152]],[[66348.0,0.0152],[66349.0,0.15084],[66351.0,0.015078],[66352.0,0.015077],[66354.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449735274,[[66362.0,0.015075],[66361.0,0.015075],[66359.0,0.015076],[66357.0,0.015076],[66356.0,0.166]],[[66390.0,0.13245618],[66391.0,0.53495257],[66395.0,0.10997801],[66398.0,0.25295543],[66399.0,0.10886611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449785522,[[66337.0,0.0152],[66336.0,0.015081],[66335.0,0.015081],[66332.0,0.015082],[66331.0,0.15084]],[[66343.0,0.01508],[66344.0,0.015079],[66346.0,0.0152],[66348.0,0.015079],[66350.0,0.13240451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449885092,[[66405.0,0.015065],[66404.0,0.015066],[66402.0,0.015066],[66400.0,0.13228828],[66397.0,0.01516]],[[66408.0,0.01516],[66411.0,0.15076],[66420.0,0.13228828],[66425.0,0.1122943],[66431.0,0.11367958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449936926,[[66407.0,0.015065],[66406.0,0.015065],[66405.0,0.01516],[66403.0,0.015066],[66400.0,0.28296828]],[[66412.0,0.01516],[66414.0,0.015063],[66415.0,0.015063],[66418.0,0.015063],[66423.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771449966959,[[66396.0,0.030227],[66395.0,0.015067],[66392.0,0.015068],[66391.0,0.15068],[66390.0,0.015069]],[[66404.0,0.015066],[66405.0,0.015065],[66406.0,0.015065],[66407.0,0.01516],[66412.0,0.165744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450030100,[[66388.0,0.015069],[66382.0,0.030142],[66379.0,0.015071],[66375.0,0.015072],[66373.0,0.27131157]],[[66402.0,0.1473946],[66406.0,0.15072],[66426.0,0.96872381],[66432.0,0.11728124],[66433.0,0.76952104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450085539,[[66377.0,0.015072],[66376.0,0.015072],[66373.0,0.015073],[66354.0,1.20303368],[66346.0,1.31969662]],[[66382.0,0.015071],[66384.0,0.01507],[66385.0,0.01507],[66388.0,0.01516],[66390.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450122275,[[66399.0,0.015067],[66398.0,0.015067],[66397.0,0.015067],[66395.0,0.01516],[66392.0,0.015068]],[[66425.0,0.16592],[66427.0,0.51479551],[66429.0,0.25370152],[66431.0,0.11571084],[66432.0,0.60304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450170905,[[66423.0,0.015061],[66422.0,0.015061],[66420.0,0.13219844],[66419.0,0.015062],[66417.0,0.1658]],[[66440.0,0.13219844],[66445.0,0.010851],[66451.0,0.11946957],[66459.0,0.45157452],[66460.0,0.24942446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450270485,[[66411.0,0.16576],[66410.0,0.1320041],[66409.0,0.015064],[66408.0,0.015065],[66405.0,0.015065]],[[66427.0,0.01512],[66429.0,0.15064],[66430.0,0.1320041],[66450.0,0.80364],[66451.0,0.11913087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450313926,[[66445.0,0.01512],[66443.0,0.165697],[66442.0,0.015057],[66434.0,0.015059],[66430.0,0.26776543]],[[66459.0,0.16576],[66476.0,0.11988635],[66480.0,0.51392697],[66487.0,0.70820326],[66488.0,0.76136365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450345768,[[66415.0,0.015063],[66414.0,0.015063],[66411.0,0.015064],[66408.0,0.030185],[66407.0,0.15064]],[[66428.0,0.20208793],[66429.0,0.01512],[66430.0,0.15064],[66440.0,0.11919251],[66444.0,0.12094974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450379579,[[66414.0,0.01512],[66412.0,0.015064],[66411.0,0.015064],[66410.0,0.015064],[66409.0,0.1321546]],[[66419.0,0.20250678],[66421.0,0.16576],[66423.0,0.01512],[66428.0,0.15068],[66430.0,0.1321546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450421612,[[66444.0,0.015056],[66442.0,0.030177],[66440.0,0.1321546],[66439.0,0.1506],[66402.0,0.75988084]],[[66457.0,0.01512],[66461.0,0.1506],[66470.0,0.1321546],[66472.0,0.12203913],[66475.0,0.12008345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450469352,[[66462.0,0.01512],[66459.0,0.165653],[66456.0,0.015054]],[[66489.0,0.01512],[66490.0,0.13203586],[66493.0,0.1506],[66494.0,0.000752],[66495.0,0.120263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450532403,[[66478.0,0.015049],[66476.0,0.015049],[66475.0,0.030129],[66472.0,0.01505],[66457.0,0.752696]],[[66486.0,0.01508],[66488.0,0.161947],[66490.0,0.015046],[66491.0,0.15048],[66535.0,0.6869095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450579940,[[66408.0,0.16596],[66407.0,0.015065],[66405.0,0.015065],[66403.0,0.015066],[66400.0,0.015066]],[[66416.0,0.015063],[66417.0,0.015063],[66420.0,0.015062],[66423.0,0.15068],[66424.0,0.030341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450600564,[[66414.0,0.01524],[66413.0,0.015063],[66411.0,0.15068],[66406.0,0.015065],[66353.0,1.54734775]],[[66421.0,0.015062],[66423.0,0.015062],[66425.0,0.015061],[66428.0,0.01506],[66429.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450677011,[[66418.0,0.030222],[66417.0,0.165743],[66414.0,0.015063],[66396.0,1.05853361],[66395.0,0.77944518]],[[66428.0,0.01506],[66429.0,0.14714418],[66430.0,0.01516],[66431.0,0.01506],[66433.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450722955,[[66439.0,0.01516],[66436.0,0.15064],[66435.0,0.015059],[66434.0,0.015059],[66431.0,0.015059]],[[66445.0,0.015057],[66451.0,0.030215],[66454.0,0.15064],[66458.0,0.015053],[66463.0,0.99697102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450765876,[[66478.0,0.015049],[66477.0,0.030209],[66475.0,0.015049],[66470.0,0.015051],[66398.0,0.08240621]],[[66485.0,0.01516],[66488.0,0.015047],[66490.0,0.2976142],[66492.0,0.015046],[66500.0,0.25466281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450877851,[[66493.0,0.030165],[66492.0,0.015046],[66490.0,0.165566],[66475.0,0.27115376],[66472.0,0.33833211]],[[66504.0,0.030163],[66505.0,0.015043],[66507.0,0.015042],[66508.0,0.15052],[66544.0,3.224703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450935990,[[66500.0,0.015044],[66499.0,0.015044],[66498.0,0.01512],[66496.0,0.015045],[66493.0,0.015045]],[[66508.0,0.01512],[66509.0,0.015042],[66510.0,0.015042],[66511.0,0.015042],[66513.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771450967923,[[66489.0,0.1656],[66488.0,0.015047],[66487.0,0.015047],[66484.0,0.015047],[66480.0,0.015048]],[[66496.0,0.015045],[66497.0,0.015045],[66499.0,0.015044],[66501.0,0.015044],[69490.0,0.00087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451008969,[[66479.0,0.01512],[66478.0,0.015049],[66477.0,0.165569],[66474.0,0.01505],[66470.0,0.14690571]],[[66486.0,0.015047],[66487.0,0.015047],[66490.0,0.16202071],[69475.0,0.00313397],[69477.0,0.00306767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451081631,[[66492.0,0.015045],[66491.0,0.030166],[66489.0,0.015046],[66485.0,0.165567],[66470.0,0.72544167]],[[66503.0,0.015043],[66505.0,0.180683],[66507.0,0.015042],[66511.0,0.015042],[66514.0,0.45056831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451083234,[[66492.0,0.015045],[66491.0,0.01512],[66490.0,0.015046],[66489.0,0.015046],[66485.0,0.165567]],[[66498.0,0.27258203],[66502.0,0.015043],[66503.0,0.030163],[66506.0,0.015043],[66508.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451144172,[[66489.0,0.00112476],[66487.0,0.15052],[66483.0,0.030096],[66480.0,0.14700818]],[[66490.0,0.015046],[66491.0,0.015046],[66493.0,0.015045],[66498.0,0.015044],[66500.0,0.13196018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451223029,[[66486.0,0.01512],[66484.0,0.015047],[66483.0,0.015048],[66482.0,0.15052],[66481.0,0.015048]],[[66491.0,0.20638267],[66494.0,0.01512],[66499.0,0.15052],[66510.0,0.13185385],[66511.0,0.45056831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451269250,[[66486.0,0.015047],[66485.0,0.01512],[66484.0,0.015047],[66481.0,0.015048],[66478.0,0.015049]],[[66494.0,0.015045],[66495.0,0.030165],[66498.0,0.165564],[66500.0,0.131889],[66513.0,0.03842138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451330399,[[66482.0,0.015048],[66481.0,0.015048],[66479.0,0.030169],[66477.0,0.015049],[66466.0,0.015051]],[[66505.0,0.16668],[66506.0,0.39474756],[66511.0,0.201],[66513.0,0.25332909],[66514.0,0.03698068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451381476,[[66486.0,0.015047],[66485.0,0.030167],[66483.0,0.15052],[66482.0,0.015048],[66480.0,0.13187006]],[[66496.0,0.01512],[66500.0,0.28239006],[66506.0,0.39474756],[66522.0,0.12025569],[66638.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451460749,[[66402.0,0.01516],[66400.0,0.015066],[66398.0,0.165667],[66396.0,0.015067],[66367.0,0.33675976]],[[66409.0,0.015065],[66413.0,0.030224],[66434.0,0.12057831],[66438.0,0.11877018],[66441.0,0.25047928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451512791,[[66379.0,0.030142],[66376.0,0.030232],[66373.0,0.15068],[66363.0,0.015075],[66315.0,1.75702307]],[[66384.0,0.00014041],[66390.0,0.015069],[66391.0,0.015069],[66392.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451536510,[[66387.0,0.0152],[66383.0,0.01507],[66382.0,0.01507],[66381.0,0.15076],[66379.0,0.015071]],[[66392.0,0.015068],[66394.0,0.015821],[66396.0,0.015067],[66401.0,0.015066],[66405.0,0.16596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451579849,[[66350.0,0.015078],[66349.0,0.015078],[66348.0,0.0152],[66347.0,0.015078],[66342.0,0.01508]],[[66355.0,0.0152],[66356.0,0.015077],[66357.0,0.165836],[66364.0,0.015075],[66386.0,0.7029593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451609674,[[66347.0,0.015079],[66346.0,0.015079],[66344.0,0.015079],[66324.0,0.2519269],[66316.0,0.56607284]],[[66354.0,0.015077],[66355.0,0.030277],[66356.0,0.015076],[66380.0,0.89935951],[66412.0,0.79025542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451667309,[[66344.0,0.33698868]],[[66377.0,0.015072],[66378.0,0.015072],[66380.0,0.0152],[66381.0,0.165871],[66386.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451744956,[[66301.0,0.015089],[66299.0,0.030289],[66297.0,0.01509],[66295.0,0.001],[66292.0,0.015091]],[[66307.0,0.015088],[66308.0,0.030287],[66310.0,0.00010975],[66311.0,0.015087],[66313.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451796907,[[66361.0,0.015075],[66359.0,0.015076],[66353.0,0.030437],[66351.0,0.015077],[66348.0,0.1508]],[[66367.0,0.181234],[66368.0,0.015074],[66371.0,0.015073],[66376.0,0.015072],[66385.0,0.6032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451862456,[[66375.0,0.015072],[66374.0,0.015072],[66372.0,0.015073],[66369.0,0.01528],[66368.0,0.015074]],[[66380.0,0.015071],[66381.0,0.030351],[66384.0,0.16587],[66389.0,0.015069],[66404.0,1.34759256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451901402,[[66394.0,0.015068],[66393.0,0.015068],[66390.0,0.015069],[66388.0,0.015069],[66384.0,0.01524]],[[66395.0,0.0152],[66397.0,0.150897],[66399.0,0.015067],[66400.0,0.015067],[66422.0,0.55588337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451959865,[[66360.0,0.01507572],[66355.0,0.33693312],[66347.0,0.68011607],[66346.0,0.015079],[66345.0,0.1111]],[[66366.0,0.015074],[66391.0,0.0152],[66396.0,0.15076],[66400.0,0.2645754],[66402.0,0.753327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771451997980,[[66370.0,0.015073],[66367.0,0.015074],[66364.0,0.015075],[66363.0,0.0152]],[[66373.0,0.0152],[66375.0,0.015072],[66376.0,0.015072],[66378.0,0.165832],[66416.0,0.68093121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452046114,[[66361.0,0.015075],[66360.0,0.015076],[66357.0,0.015076],[66356.0,0.0152],[66355.0,0.015077]],[[66364.0,0.030275],[66365.0,0.015075],[66368.0,0.165874],[66379.0,0.015071],[66389.0,1.42538634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452136183,[[66373.0,0.015073],[66372.0,0.030273],[66369.0,0.015074],[66364.0,0.165835],[66350.0,0.33794021]],[[66378.0,0.015072],[66380.0,0.015071],[66381.0,0.015071],[66382.0,0.0152],[66386.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452209544,[[66399.0,0.015067],[66398.0,0.015067],[66397.0,0.015067],[66396.0,0.01516],[66394.0,0.015068]],[[66405.0,0.015065],[66406.0,0.015065],[66408.0,0.015065],[66447.0,0.752824],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452239170,[[66387.0,0.015069],[66386.0,0.03023],[66384.0,0.01507],[66380.0,0.13220655],[66378.0,0.165791]],[[66395.0,0.030228],[66396.0,0.015067],[66397.0,0.015067],[66400.0,0.15072],[69344.0,0.00081262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452305215,[[66368.0,0.015074],[66367.0,0.015074],[66366.0,0.015074],[66364.0,0.01516],[66361.0,0.015075]],[[66372.0,0.01516],[66374.0,0.015072],[66375.0,0.015072],[66378.0,0.165912],[66390.0,0.0372155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452380783,[[66413.0,0.015064],[66412.0,0.01516],[66410.0,0.15068],[66407.0,0.015065],[66378.0,0.12211662]],[[66420.0,0.015062],[66421.0,0.01516],[66422.0,0.015062],[66424.0,0.015061],[66428.0,0.16574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452396196,[[66419.0,0.030222],[66417.0,0.015063],[66414.0,0.15068],[66232.0,0.1111],[66157.0,2.47045357]],[[66425.0,0.015061],[66426.0,0.015061],[66427.0,0.01516],[66429.0,0.01506],[66433.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452504071,[[66409.0,0.01512],[66408.0,0.165745],[66407.0,0.015065],[66405.0,0.015065],[66400.0,0.41768269]],[[66415.0,0.015063],[66418.0,0.015063],[66422.0,0.030182],[66427.0,0.15064],[69400.0,0.00313299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452599656,[[66382.0,0.03014],[66379.0,0.015071],[66359.0,0.77663193],[66354.0,0.16010834],[54000.0,0.552899]],[[66389.0,0.015069],[66390.0,0.015069],[66392.0,0.015068],[66393.0,0.01512],[66412.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452662000,[[66396.0,0.01512],[66392.0,0.015068],[66391.0,0.15072],[66390.0,0.015069],[66378.0,0.015071]],[[66399.0,0.015067],[66401.0,0.015066],[66404.0,0.01512],[66406.0,0.015065],[66415.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452709857,[[66305.0,0.030208],[66304.0,0.015088],[66302.0,0.015089],[66300.0,0.15095659],[66294.0,0.000754]],[[66313.0,0.015086],[66314.0,0.015086],[66315.0,0.015086],[66318.0,0.01512],[66319.0,0.01519228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452742874,[[66281.0,0.015094],[66280.0,0.030254],[66279.0,0.15092],[66277.0,0.015094],[66268.0,0.015096]],[[66289.0,0.015092],[66291.0,0.015091],[66292.0,0.015091],[66293.0,0.01516],[66294.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452788611,[[66281.0,0.015094],[66280.0,0.015094],[66279.0,0.01516],[66278.0,0.015094],[66275.0,0.15096]],[[66288.0,0.015092],[66289.0,0.015092],[66291.0,0.01516],[66292.0,0.015091],[66294.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452887013,[[66286.0,0.01516],[66283.0,0.166093],[66282.0,0.015093],[66281.0,0.015093],[66275.0,0.015095]],[[66293.0,0.015091],[66294.0,0.015091],[66297.0,0.01516],[66306.0,0.001],[66354.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771452949468,[[66291.0,0.016091],[66289.0,0.030213],[66287.0,0.015092],[66284.0,0.166013],[66056.0,2.25610734]],[[66296.0,0.03021],[66297.0,0.01509],[66300.0,0.015089],[66305.0,0.166008],[66316.0,0.87562347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453001912,[[66318.0,0.15088],[66310.0,0.88688729],[66309.0,0.27117801],[66304.0,0.33897251],[66298.0,0.11976843]],[[66361.0,0.201],[66363.0,0.44959042],[66368.0,0.11903773],[66372.0,0.68554599],[66379.0,0.677797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453067178,[[66348.0,0.015078],[66347.0,0.015079],[66346.0,0.01512],[66345.0,0.015079],[66342.0,0.16588]],[[66353.0,0.015077],[66354.0,0.01512],[66355.0,0.015077],[66357.0,0.015076],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453084189,[[66370.0,0.04523],[66369.0,0.015073],[66366.0,0.015074],[66364.0,0.030195],[66355.0,0.015077]],[[66373.0,0.00054692],[66376.0,0.015072],[66377.0,0.015072],[66379.0,0.1508],[66397.0,1.3270398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453188185,[[66387.0,0.015069],[66386.0,0.03019],[66384.0,0.01507],[66381.0,0.15076],[66377.0,0.015072]],[[66393.0,0.15076],[66394.0,0.030941],[66395.0,0.015068],[66397.0,0.015067],[66402.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453283984,[[66405.0,0.030185],[66404.0,0.015066],[66403.0,0.015066],[66397.0,0.015067],[54602.0,0.06957116]],[[66412.0,0.030184],[66413.0,0.015064],[66417.0,0.015063],[66418.0,0.165782],[66431.0,0.12205945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453296382,[[66402.0,0.014966],[66401.0,0.015066],[66398.0,0.015067],[66397.0,0.015067],[66389.0,0.27116275]],[[66410.0,0.015064],[66411.0,0.01512],[66412.0,0.015064],[66414.0,0.015063],[66417.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453390983,[[66391.0,0.015069],[66387.0,0.01512],[66386.0,0.01507],[66382.0,0.165791],[66355.0,1.16839035]],[[66396.0,0.01612],[66399.0,0.015067],[66400.0,0.165787],[66403.0,0.015066],[66408.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453420994,[[66326.0,0.01512],[66322.0,0.015084],[66321.0,0.1508],[66320.0,0.015085],[66318.0,0.015085]],[[66330.0,0.015082],[66333.0,0.015082],[66335.0,0.015081],[66336.0,0.01512],[66339.0,0.0001187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453459328,[[66296.0,0.16608],[66294.0,0.015091],[66288.0,0.015092],[66278.0,0.618894],[66270.0,1.65808161]],[[66298.0,0.25478037],[66301.0,0.015089],[66303.0,0.015089],[66304.0,0.015088],[66308.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453530967,[[66334.0,0.015081],[66333.0,0.015082],[66331.0,0.181122],[66325.0,0.015083],[66320.0,0.27054171]],[[66343.0,0.015079],[66344.0,0.015079],[66346.0,0.030239],[66349.0,0.015078],[66361.0,0.4452773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453604638,[[66368.0,0.01516],[66366.0,0.015074],[66365.0,0.015074],[66363.0,0.1508],[66361.0,0.015075]],[[66375.0,0.015072],[66376.0,0.015072],[66379.0,0.030231],[66380.0,0.26484846],[66391.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453633357,[[66359.0,0.015076],[66358.0,0.030196],[66356.0,0.015076],[66353.0,0.1508],[66348.0,0.18079557]],[[66366.0,0.01516],[66368.0,0.015074],[66369.0,0.015074],[66372.0,0.165873],[66392.0,1.37318285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453734127,[[66362.0,0.015075],[66361.0,0.030195],[66358.0,0.015076],[66354.0,0.015077],[54602.0,0.06957116]],[[66370.0,0.01512],[66371.0,0.015073],[66372.0,0.015073],[66373.0,0.01608308],[66374.0,0.015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453862421,[[66373.0,0.01512],[66372.0,0.015073],[66370.0,0.165833],[66368.0,0.015074],[66290.0,1.50806744]],[[66381.0,0.015071],[66382.0,0.030191],[66385.0,0.01507],[66388.0,0.15076],[66450.0,1.50806744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453874137,[[66434.0,0.01512],[66428.0,0.01506],[66404.0,0.18066107],[66399.0,0.27054171],[66395.0,0.753401]],[[66443.0,0.01512],[66447.0,0.015056],[66448.0,0.15076],[66449.0,0.015056],[66450.0,0.14737923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453917070,[[66461.0,0.015053],[66460.0,0.015053],[66458.0,0.015053],[66453.0,0.030174],[66424.0,0.57176949]],[[66469.0,0.16572],[66470.0,0.13203656],[66471.0,0.015051],[66477.0,0.015049],[66480.0,0.25064934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771453967114,[[66462.0,0.01508],[66460.0,0.015053],[66459.0,0.165613],[66457.0,0.18038279],[66456.0,0.015054]],[[66467.0,0.015051],[66469.0,0.015051],[66472.0,0.01505],[66473.0,0.03013],[66491.0,0.752325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454041875,[[66405.0,0.01512],[66404.0,0.015065],[66403.0,0.015066],[66400.0,0.015066],[66398.0,0.015067]],[[66413.0,0.015064],[66415.0,0.030183],[66417.0,0.015063],[66420.0,0.28286012],[66470.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454105124,[[66434.0,0.10087062],[66433.0,0.01512],[66429.0,0.01506],[66428.0,0.01506],[66426.0,0.01506]],[[66439.0,0.015058],[66440.0,0.015057],[66442.0,0.015057],[66443.0,0.01512],[66450.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454143145,[[66410.0,0.01512],[66409.0,0.015064],[66408.0,0.015065],[66407.0,0.001],[66404.0,0.165745]],[[66418.0,0.015063],[66420.0,0.030182],[66422.0,0.015062],[66424.0,0.015061],[66452.0,1.60522891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454271420,[[66421.0,0.15064],[66418.0,0.015062],[66417.0,0.015062],[66413.0,0.015064],[66409.0,0.015064]],[[66427.0,0.015061],[66429.0,0.01506],[66431.0,0.01506],[66434.0,0.015059],[66436.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454280329,[[66404.0,0.01608],[66397.0,0.015067],[66393.0,0.015068],[66387.0,0.1201],[66385.0,0.60264]],[[66418.0,0.015063],[66420.0,0.01508],[66424.0,0.15064],[66444.0,0.201],[66455.0,1.35807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454370703,[[66432.0,0.015059],[66430.0,0.01506],[66428.0,0.01506],[66427.0,0.01508],[66423.0,0.15068]],[[66438.0,0.01508],[66441.0,0.015057],[66442.0,0.15068],[66443.0,0.015057],[66444.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454454583,[[66420.0,0.01512],[66405.0,0.33775921],[66397.0,0.57057805],[66357.0,0.08480849],[66312.0,2.104688]],[[66426.0,6e-08],[66432.0,0.13205201],[66450.0,0.25019448],[66454.0,0.752742],[66461.0,0.74907912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454468894,[[66426.0,0.015061],[66425.0,0.015061],[66424.0,0.01508],[66422.0,0.015061],[66418.0,0.015062]],[[66430.0,0.20157122],[66432.0,0.01508],[66433.0,0.015059],[66435.0,0.015059],[66437.0,0.165698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454557486,[[66449.0,0.015055],[66448.0,0.015055],[66447.0,0.01508],[66446.0,0.015056],[66443.0,0.1506]],[[66457.0,0.030134],[66458.0,0.015053],[66461.0,0.165653],[66464.0,0.015052],[66475.0,0.5721318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454641444,[[66489.0,0.01508],[66487.0,0.015047],[66486.0,0.165567],[66485.0,0.015047],[66482.0,0.015048]],[[66495.0,0.015045],[66497.0,0.015045],[66500.0,0.030124],[66504.0,0.015043],[66522.0,0.25923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454664962,[[66444.0,0.015809],[66443.0,0.015057],[66442.0,0.01526997],[66441.0,0.015057],[66430.0,0.13201343]],[[66450.0,0.001],[66451.0,0.030135],[66453.0,0.015055],[66454.0,0.15056],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454771654,[[66471.0,0.01505],[66470.0,0.015051],[66468.0,0.01508],[66466.0,0.015051],[66463.0,0.015052]],[[66476.0,0.030098],[66477.0,0.01508],[66480.0,0.015048],[66490.0,0.14698248],[66498.0,0.45204641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454824907,[[66464.0,0.01508],[66463.0,0.015052],[66462.0,0.015052],[66459.0,0.165573],[66457.0,0.015053]],[[66469.0,0.015051],[66472.0,0.01505],[66473.0,0.01508],[66479.0,0.165569],[66521.0,1.42978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454871032,[[66434.0,0.015059],[66433.0,0.015059],[66430.0,0.01506],[66427.0,0.01508],[66426.0,0.015061]],[[66438.0,0.0152238],[66439.0,0.015058],[66440.0,0.015058],[66443.0,0.1506],[66444.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454911967,[[66474.0,0.01505],[66473.0,0.01505],[66470.0,0.015051],[66466.0,0.015052],[66465.0,0.01508]],[[66479.0,0.01508],[66480.0,0.165609],[66481.0,0.015048],[66483.0,0.015048],[66498.0,0.11978125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771454974017,[[66485.0,0.015047],[66483.0,0.030095],[66480.0,0.01508],[66479.0,0.015048],[66454.0,1.16418304]],[[66488.0,3.2e-05],[66491.0,0.015046],[66492.0,0.015046],[66493.0,0.15052],[66495.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455057084,[[66487.0,0.015047],[66486.0,0.01508],[66485.0,0.015047],[66482.0,0.015048],[66481.0,0.15056]],[[66494.0,0.01508],[66497.0,0.015045],[66498.0,0.015044],[66499.0,0.15056],[66500.0,0.1318749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455148841,[[66467.0,0.01508],[66466.0,0.015051],[66465.0,0.015052],[66464.0,0.15052],[66462.0,0.015052]],[[66474.0,0.01505],[66475.0,0.01505],[66476.0,0.015049],[66477.0,0.01508],[66490.0,0.14692549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455160656,[[66467.0,0.015051],[66466.0,0.01508],[66465.0,0.015052],[66463.0,0.165572],[66458.0,0.015053]],[[66474.0,0.01508],[66475.0,0.01505],[66476.0,0.015049],[66478.0,0.015049],[66479.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455232206,[[66467.0,0.01508],[66465.0,0.015052],[66463.0,0.15056],[66410.0,1.65567393],[66404.0,0.753298]],[[66476.0,0.030129],[66479.0,0.015049],[66482.0,0.165608],[66492.0,0.015046],[66560.0,1.50578691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455285043,[[66485.0,0.015047],[66484.0,0.015047],[66481.0,0.030128],[66479.0,0.13180353],[66476.0,0.15048]],[[66491.0,0.01508],[66492.0,0.015046],[66493.0,0.165525],[66495.0,0.015045],[66510.0,0.13180353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455322179,[[66427.0,0.12270355]],[[66474.0,0.01505],[66492.0,0.45026688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455373607,[[66441.0,0.015057],[66440.0,0.015057],[66438.0,0.01508],[66437.0,0.015058],[66435.0,0.015058]],[[66449.0,0.015055],[66451.0,0.015055],[66454.0,0.015054],[66456.0,0.015054],[66480.0,0.13192879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455514517,[[66471.0,0.01508],[66468.0,0.29752556],[66467.0,0.015051],[66450.0,0.25986969],[66429.0,2.82728777]],[[66478.0,0.015049],[66479.0,0.015049],[66481.0,0.01508],[66482.0,0.015048],[66485.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455543839,[[66446.0,0.01508],[66445.0,0.165616],[66444.0,0.015057],[66442.0,0.015057],[66429.0,0.27017251]],[[66453.0,0.015055],[66455.0,0.015054],[66458.0,0.015054],[66459.0,0.01508],[66461.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455614293,[[66415.0,0.0652],[66411.0,0.165664],[66409.0,0.015064],[66406.0,0.015065],[66395.0,0.015067]],[[66420.0,0.015062],[66422.0,0.015062],[66424.0,0.0152],[66425.0,0.015061],[66428.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455634920,[[66427.0,0.01506],[66426.0,0.0162],[66425.0,0.015061],[66424.0,0.015061],[66418.0,0.015062]],[[66435.0,0.015059],[66436.0,0.0152],[66438.0,0.015058],[66439.0,0.165738],[66460.0,1.15894792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455702760,[[66457.0,0.0152],[66455.0,0.015054],[66450.0,0.165575],[66443.0,0.015057],[53076.0,0.07072953]],[[66465.0,0.0152],[66469.0,0.015051],[66470.0,0.15056],[66471.0,0.015051],[66473.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455758003,[[66416.0,0.0152],[66415.0,0.015063],[66414.0,0.15064],[66400.0,0.13212086],[66395.0,1.08965475]],[[66424.0,0.0152],[66425.0,0.015061],[66426.0,0.13212086],[66427.0,0.01506],[66428.0,9.598e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455809118,[[66363.0,0.015075],[66362.0,0.015075],[66359.0,0.030236],[66354.0,0.015077],[66340.0,0.13231272]],[[66374.0,0.015072],[66375.0,0.015072],[66379.0,0.015071],[66383.0,0.015071],[66400.0,0.16933053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455871263,[[66337.0,0.0152],[66336.0,0.015081],[66334.0,0.15076],[66332.0,0.015082],[66317.0,1.2678753]],[[66343.0,0.015079],[66345.0,0.015079],[66347.0,0.015079],[66348.0,0.0152],[66350.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455925109,[[66312.0,0.015087],[66310.0,0.015087],[66308.0,0.0152],[66307.0,0.015088],[66306.0,0.15088]],[[66316.0,0.015086],[66317.0,0.0152],[66318.0,0.015085],[66319.0,0.015085],[66360.0,0.59784195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771455957338,[[66338.0,0.015081],[66337.0,0.015081],[66334.0,0.015081],[66332.0,0.01516],[66330.0,0.015082]],[[66339.0,0.01516],[66342.0,0.01508],[66343.0,0.015079],[66344.0,0.15088],[66346.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456003764,[[66312.0,0.030286],[66311.0,0.015087],[66310.0,0.13253053],[66309.0,0.015087],[66306.0,0.15088]],[[66318.0,0.015085],[66320.0,0.00153133],[66321.0,0.015085],[66323.0,0.15088],[66324.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456039806,[[66332.0,0.015082],[66331.0,0.015082],[66330.0,0.01516],[66328.0,0.015083],[66323.0,0.015084]],[[66337.0,0.015081],[66339.0,0.01487592],[66344.0,0.15088],[66346.0,0.015079],[66354.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456153299,[[66334.0,0.015081],[66332.0,0.030242],[66329.0,0.14754309],[66312.0,0.33653709],[54200.0,0.003]],[[66339.0,0.030241],[66341.0,0.01508],[66343.0,0.015079],[66344.0,0.15088],[66348.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456205541,[[66338.0,0.01508],[66337.0,0.015081],[66336.0,0.015081],[66333.0,0.001],[66332.0,0.01516]],[[66343.0,0.01508],[66344.0,0.01516],[66345.0,0.015079],[66347.0,0.015079],[66348.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456233456,[[66325.0,0.18090526],[66324.0,0.015084],[66320.0,0.2706134],[66315.0,0.015086],[66313.0,0.33913486]],[[66334.0,0.015082],[66343.0,0.01516],[66345.0,0.015079],[66348.0,0.15084],[66350.0,0.1324446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456322557,[[66343.0,0.015079],[66342.0,0.03024],[66338.0,0.015081],[66337.0,0.15084],[66335.0,0.015081]],[[66347.0,0.015079],[66348.0,0.015078],[66349.0,0.030238],[66355.0,0.15084],[66356.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456403714,[[66378.0,0.015071],[66377.0,0.015072],[66375.0,0.01516],[66374.0,0.015072],[66370.0,0.015073]],[[66383.0,0.01516],[66384.0,0.01507],[66385.0,0.01507],[66386.0,0.01507],[66387.0,0.15076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456424036,[[66364.0,0.015075],[66363.0,0.015075],[66362.0,0.01516],[66360.0,0.015076],[66357.0,0.15076]],[[66370.0,0.030233],[66371.0,0.015073],[66372.0,0.015073],[66377.0,0.165832],[66406.0,1.40067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456502878,[[66414.0,0.015063],[66413.0,0.030183],[66410.0,0.14733445],[66393.0,0.93376704],[66388.0,0.27125924]],[[66420.0,0.015062],[66421.0,0.01512],[66422.0,0.165782],[66423.0,0.015062],[66453.0,0.44871794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456598347,[[66384.0,0.01507],[66383.0,0.01507],[66381.0,0.030191],[66376.0,0.33141075],[66340.0,0.25107228]],[[66389.0,0.015069],[66390.0,0.015069],[66391.0,0.01512],[66393.0,0.015068],[66394.0,0.15072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456646004,[[66356.0,0.015076],[66351.0,0.16592]],[[66360.0,0.015076],[66361.0,0.015076],[66364.0,0.015075],[66365.0,0.01512],[66367.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456685026,[[66385.0,0.01512],[66384.0,0.01507],[66383.0,0.01507],[66381.0,0.015071],[66377.0,0.015072]],[[66390.0,0.001],[66392.0,0.015068],[66393.0,0.015068],[66394.0,0.01512],[66397.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456719060,[[66423.0,0.030181],[66422.0,0.015061],[66419.0,0.015062],[66418.0,0.15064],[66399.0,1.91757948]],[[66430.0,0.01506],[66431.0,0.01506],[66433.0,0.015059],[66435.0,0.01512],[66443.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456768805,[[66386.0,0.015069],[66385.0,0.01507],[66384.0,0.01512],[66383.0,0.15072],[66378.0,0.01526475]],[[66394.0,0.01512],[66399.0,0.15072],[66400.0,0.015067],[66401.0,0.13211683],[66403.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456889195,[[66394.0,0.015068],[66392.0,0.015068],[66391.0,0.01512],[66390.0,0.015069],[66387.0,0.15072]],[[66396.0,0.01512],[66400.0,0.01512],[66401.0,0.015066],[66403.0,0.015066],[66405.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456923015,[[66396.0,0.015067],[66394.0,0.015068],[66393.0,0.015068],[66392.0,0.01512],[66388.0,0.015069]],[[66401.0,0.20471262],[66403.0,0.01512],[66404.0,0.015066],[66405.0,0.015065],[66406.0,0.15072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771456973154,[[66331.0,0.015082],[66329.0,0.030203],[66328.0,0.015083],[66327.0,0.13250296],[66303.0,0.24363788]],[[66337.0,0.01512],[66339.0,0.01508],[66340.0,0.01508],[66342.0,0.16592],[66343.0,0.00016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457032890,[[66341.0,0.01508],[66340.0,0.01508],[66339.0,0.001],[66338.0,0.01512],[66337.0,0.015081]],[[66348.0,0.030198],[66350.0,0.015078],[66351.0,0.15084],[66352.0,0.015078],[66368.0,0.44891732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457063000,[[66336.0,0.01512],[66334.0,0.015081],[66333.0,0.015082],[66330.0,0.015082],[66325.0,0.015084]],[[66342.0,0.01508],[66344.0,0.030158],[66347.0,0.01512],[66350.0,0.015078],[66351.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457114742,[[66343.0,0.015079],[66341.0,0.01508],[66340.0,0.13244729],[66339.0,0.03024],[66336.0,0.015081]],[[66350.0,0.01516],[66352.0,0.015078],[66354.0,0.165917],[66356.0,0.015077],[66360.0,0.14752329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457203220,[[66371.0,0.01516],[66370.0,0.165833],[66369.0,0.015074],[66367.0,0.015074],[66364.0,0.28650224]],[[66378.0,0.015072],[66382.0,0.015071],[66383.0,0.01516],[66386.0,0.16583],[66493.0,0.599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457265562,[[66334.0,0.030241],[66333.0,0.1508],[66332.0,0.015082],[66330.0,0.14744267],[66313.0,1.32475759]],[[66343.0,0.015079],[66344.0,0.015079],[66346.0,0.01516],[66351.0,0.015078],[66370.0,0.44891732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457314998,[[66339.0,0.01516],[66336.0,0.015081],[66334.0,0.165921],[66333.0,0.015082],[66231.0,1.80488587]],[[66345.0,0.015079],[66346.0,0.01516],[66348.0,0.015078],[66351.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457391647,[[66338.0,0.01508],[66335.0,0.015081],[66334.0,0.01516],[66331.0,0.15084],[66330.0,0.14748777]],[[66348.0,0.165918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457436812,[[66367.0,0.015074],[66366.0,0.015074],[66365.0,0.01516],[66364.0,0.015075],[66360.0,0.15076]],[[66377.0,0.030232],[66378.0,0.015072],[66381.0,0.015071],[66382.0,0.15076],[66670.0,2.25822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457482736,[[66380.0,0.01512],[66378.0,0.015071],[66377.0,0.16536199],[66375.0,0.015072],[66372.0,0.015073]],[[66389.0,0.030189],[66391.0,0.015069],[66393.0,0.165828],[66394.0,0.000753],[66400.0,0.16536199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457564910,[[66422.0,0.015061],[66421.0,0.015062],[66419.0,0.015062],[66418.0,0.01512],[66414.0,0.165783]],[[66428.0,0.01512],[66429.0,0.01506],[66430.0,0.01506],[66433.0,0.15072],[66434.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457615942,[[66463.0,0.015052],[66462.0,0.015052],[66460.0,0.015053],[66457.0,0.015054],[66455.0,0.01512]],[[66467.0,0.030171],[66468.0,0.015051],[66469.0,0.1506],[66470.0,0.015051],[66477.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457638944,[[66449.0,0.015055],[66447.0,0.015056],[66445.0,0.030176],[66440.0,0.18024578],[66419.0,0.4590423]],[[66451.0,0.000195],[66453.0,0.015055],[66454.0,0.015054],[66457.0,0.015054],[66458.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457701420,[[66449.0,0.015055],[66445.0,0.015056],[66442.0,0.015057],[66439.0,0.01512],[66433.0,0.1506]],[[66454.0,0.015054],[66457.0,0.165654],[66462.0,0.015053],[66471.0,0.968606],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457748561,[[66419.0,0.030182],[66417.0,0.015063],[66415.0,0.015063],[66413.0,0.015063],[66389.0,0.76826707]],[[66425.0,0.015061],[66427.0,0.03018],[66428.0,0.00011464],[66430.0,0.01506],[66472.0,0.12079797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457795477,[[66436.0,0.030116],[66435.0,0.01512],[66432.0,0.015059],[66431.0,0.15064],[66412.0,0.75275542]],[[66442.0,0.165697],[66443.0,0.030177],[66446.0,0.015056],[66458.0,0.33497761],[69405.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457836013,[[66423.0,0.01512],[66422.0,0.165701],[66420.0,0.18027917],[66418.0,0.015062],[66370.0,0.67405606]],[[66433.0,0.015059],[66435.0,0.01512],[66436.0,0.165698],[66441.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457923596,[[66471.0,0.04522],[66468.0,0.015051],[66466.0,0.15056],[66453.0,0.27010157],[66097.0,2.25610734]],[[66477.0,0.015049],[66478.0,0.015049],[66480.0,0.015048],[66481.0,0.01512],[66485.0,0.165607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771457973132,[[66458.0,0.015053],[66457.0,0.015054],[66456.0,0.030174],[66452.0,0.015055],[66451.0,0.15056]],[[66465.0,0.015052],[66466.0,0.030172],[66470.0,0.165611],[66474.0,0.01505],[66508.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458016659,[[66452.0,0.015055],[66451.0,0.015055],[66449.0,0.015055],[66448.0,0.01512],[66446.0,0.015056]],[[66456.0,0.01512],[66457.0,0.180708],[66459.0,0.015053],[66476.0,0.11777437],[66513.0,0.90328909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458061192,[[66440.0,0.01502],[66438.0,0.015058],[66437.0,0.015058],[66436.0,0.1506],[66412.0,0.75312533]],[[66445.0,0.015056],[66446.0,0.22843361],[66448.0,0.015056],[66449.0,0.01512],[66454.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458122627,[[66451.0,0.015055],[66449.0,0.03011],[66448.0,0.01512],[66445.0,0.015056],[66437.0,0.28607112]],[[66457.0,0.031174],[66458.0,0.015054],[66461.0,0.015053],[66463.0,0.1506],[66465.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458175981,[[66507.0,0.015042],[66506.0,0.015042],[66504.0,0.015043],[66501.0,0.01512],[66498.0,0.015044]],[[66509.0,0.01512],[66512.0,0.15048],[66514.0,0.015041],[66515.0,0.061793],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458246946,[[66509.0,0.015042],[66508.0,0.015042],[66507.0,0.01508],[66502.0,0.15044],[54200.0,0.003]],[[66515.0,0.016157],[66517.0,0.01504],[66518.0,0.01504],[66519.0,0.15044],[66520.0,0.17973221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458283367,[[66502.0,0.015043],[66499.0,0.015044],[66496.0,0.01508],[66495.0,0.015045],[66488.0,0.015046]],[[66510.0,0.180602],[66511.0,0.015042],[66518.0,0.01504],[66519.0,0.44993062],[66520.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458326397,[[66491.0,0.01508],[66490.0,0.015046],[66489.0,0.015046],[66488.0,0.15048],[66487.0,0.015047]],[[66498.0,0.030124],[66499.0,0.015044],[66501.0,0.015044],[66505.0,0.17987249],[66516.0,0.44993062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458364946,[[66492.0,0.015046],[66491.0,0.015046],[66489.0,0.01508],[66487.0,0.015047],[66482.0,0.015048]],[[66497.0,0.01512],[66498.0,0.015044],[66500.0,0.17987349],[66502.0,0.015044],[66518.0,0.12266995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458402076,[[66490.0,0.015046],[66489.0,0.015046],[66486.0,0.015047],[66482.0,0.030168],[66470.0,0.27101312]],[[66491.0,0.001],[66492.0,0.01512],[66497.0,0.015045],[66498.0,0.15052],[66500.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458456605,[[66504.0,0.015043],[66502.0,0.015043],[66500.0,0.015044],[66497.0,0.030164],[66490.0,0.16491412]],[[66511.0,0.16564],[66512.0,0.015041],[66513.0,0.015041],[66516.0,0.01504],[66520.0,0.16491412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458542288,[[66506.0,0.015043],[66505.0,0.015043],[66501.0,0.015044],[66487.0,0.33856051],[66484.0,0.12264916]],[[66515.0,0.20133672],[66517.0,0.01504],[66518.0,0.03016],[66521.0,0.015039],[66566.0,2.40792909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458574414,[[66511.0,0.015041],[66510.0,0.01512],[66509.0,0.015042],[66506.0,0.015042],[66505.0,0.15048]],[[66520.0,0.030159],[66521.0,0.16480799],[66522.0,0.015039],[66524.0,0.015038],[69450.0,0.00289807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458601940,[[66493.0,0.01512],[66491.0,0.015046],[66490.0,0.015046],[66489.0,0.15048],[66487.0,0.015047]],[[66499.0,0.015044],[66500.0,0.015044],[66502.0,0.015044],[66503.0,0.17992799],[66506.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458647178,[[66479.0,0.01004415],[66478.0,0.015049],[66476.0,0.015049],[66474.0,0.16557],[66471.0,0.01505]],[[66482.0,0.22146152],[66483.0,0.015048],[66484.0,0.015048],[66487.0,0.030167],[66501.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458751866,[[66483.0,0.01512],[66482.0,0.015048],[66481.0,0.015048],[66478.0,0.165569],[66473.0,0.01505]],[[66489.0,0.015046],[66490.0,0.030166],[66493.0,0.015046],[66498.0,0.15056],[66510.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458757168,[[66476.0,0.030169],[66475.0,0.015049],[66472.0,0.01505],[66471.0,0.15052],[66469.0,0.015051]],[[66483.0,0.030168],[66484.0,0.015047],[66487.0,0.015047],[66490.0,0.38607326],[66512.0,1.56484988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458825007,[[66529.0,0.015037],[66528.0,0.015037],[66525.0,0.01508],[66521.0,0.165479],[55000.0,0.01]],[[66534.0,0.015036],[66535.0,0.01508],[66537.0,0.030072],[66538.0,0.23533875],[66557.0,0.4087872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458924998,[[66512.0,0.015041],[66511.0,0.01508],[66510.0,0.015042],[66505.0,0.015043],[66490.0,0.98766851]],[[66517.0,0.22344694],[66518.0,0.03012],[66522.0,0.15044],[66523.0,0.015039],[66524.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458975743,[[66494.0,0.030125],[66493.0,0.015045],[66491.0,0.015046],[66488.0,0.015046],[66472.0,0.39135958]],[[66502.0,0.01508],[66504.0,0.15048],[66507.0,0.015042],[66512.0,0.015041],[66525.0,0.72178062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458996850,[[66503.0,0.030123],[66500.0,0.015044],[66499.0,0.15048],[66494.0,0.015045],[66482.0,0.2684986]],[[66529.0,0.751898],[66533.0,0.24800128],[66534.0,0.44985704],[66543.0,1.31497979],[66544.0,0.75452695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458997054,[[66507.0,0.015042],[66505.0,0.015043],[66503.0,0.01508],[66502.0,0.015043],[66499.0,0.15048]],[[66516.0,0.01504],[66518.0,0.01504],[66520.0,0.015039],[66526.0,0.180598],[66533.0,0.26303728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458997250,[[66506.0,0.015042],[66505.0,0.015043],[66502.0,0.015043],[66491.0,0.015046],[66485.0,0.2684986]],[[66513.0,0.015041],[66516.0,0.01508],[66517.0,0.01504],[66523.0,0.015039],[66526.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458997454,[[66503.0,0.01508],[66501.0,0.015043],[66498.0,0.015044],[66485.0,0.2684986]],[[66513.0,0.015041],[66516.0,0.01508],[66517.0,0.01504],[66523.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458997455,[[66503.0,0.01508],[66501.0,0.015043],[66498.0,0.015044],[66493.0,0.015045],[66485.0,0.015047]],[[66509.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458997750,[[66503.0,0.01508],[66502.0,0.015043],[66501.0,0.015043],[66498.0,0.165524],[66493.0,0.015045]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458997950,[[66503.0,0.01508],[66502.0,0.015043],[66501.0,0.015043],[66498.0,0.165524],[66493.0,0.015045]],[[66509.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458998255,[[66503.0,0.030123],[66501.0,0.015043],[66498.0,0.165524],[66493.0,0.015045],[66458.0,1.44034606]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458998455,[[66503.0,0.030123],[66501.0,0.015043],[66498.0,0.165524],[66493.0,0.015045],[66458.0,0.87674131]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458998951,[[66501.0,0.015043],[66498.0,0.165524],[66493.0,0.015045],[66458.0,0.87674131],[54306.0,0.06979482]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458999258,[[66503.0,0.015043],[66502.0,0.01508],[66501.0,0.015043],[66498.0,0.165524],[66493.0,0.015045]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458999555,[[66502.0,0.01508],[66501.0,0.015043],[66498.0,0.15048],[66493.0,0.015045],[54500.0,0.01]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458999753,[[66502.0,0.01508],[66501.0,0.015043],[66498.0,0.15048],[66493.0,0.015045],[66291.0,2.25610734]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771458999953,[[66502.0,0.01508],[66501.0,0.015043],[66498.0,0.15048],[66493.0,0.015045],[66478.0,0.12140528]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459000154,[[66503.0,0.015043],[66502.0,0.01508],[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.15048]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459000350,[[66502.0,0.01508],[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.15048],[66478.0,1.23011903]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459000654,[[66502.0,0.015043],[66501.0,0.015043],[66499.0,0.015044],[66478.0,1.23011903],[66477.0,0.25158724]],[[66509.0,0.015042],[66510.0,0.015042],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459000957,[[66503.0,0.01508],[66502.0,0.015043],[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.15048]],[[66509.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459001351,[[66503.0,0.030123],[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.15048],[54200.0,0.003]],[[66509.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459001553,[[66503.0,0.030123],[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.15048],[66409.0,1.12805367]],[[66509.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459001756,[[66503.0,0.030123],[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.15048],[66409.0,1.12805367]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459002052,[[66503.0,0.030123],[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.15048],[66480.0,0.1239397]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459002558,[[66503.0,0.030123],[66498.0,0.15048],[66480.0,0.1239397]],[[66510.0,0.015042],[66511.0,0.015041],[66512.0,0.01508],[66513.0,0.015041],[66516.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459002559,[[66506.0,0.015042],[66505.0,0.015043],[66503.0,0.01508],[66500.0,0.015044],[66498.0,0.15048]],[[66513.0,0.01508],[66515.0,0.015041],[66516.0,0.01504],[66518.0,0.15048],[66530.0,0.48586601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459003253,[[66507.0,0.015042],[66506.0,0.015042],[66505.0,0.015043],[66503.0,0.01508],[66500.0,0.015044]],[[66513.0,0.01508],[66514.0,0.015041],[66516.0,0.01504],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459003453,[[66508.0,0.015042],[66506.0,0.015042],[66505.0,0.015043],[66503.0,0.01508],[66500.0,0.015044]],[[66513.0,0.01508],[66514.0,0.015041],[66516.0,0.01504],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459003853,[[66508.0,0.015042],[66506.0,0.030122],[66505.0,0.015043],[66500.0,0.015044],[66393.0,1.3536644]],[[66513.0,0.01508],[66514.0,0.015041],[66516.0,0.01504],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459004153,[[66508.0,0.015042],[66506.0,0.030122],[66505.0,0.015043],[66500.0,0.015044],[66393.0,1.3536644]],[[66513.0,0.01508],[66515.0,0.015041],[66516.0,0.01504],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459004656,[[66506.0,0.030122],[66505.0,0.015043],[66500.0,0.015044],[66393.0,1.3536644]],[[66513.0,0.01508],[66515.0,0.015041],[66516.0,0.01504],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459004657,[[66507.0,0.015042],[66506.0,0.030122],[66505.0,0.015043],[66500.0,0.015044],[66393.0,1.3536644]],[[66513.0,0.01508],[66514.0,0.015041],[66515.0,0.015041],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459004856,[[66507.0,0.015042],[66506.0,0.030122],[66505.0,0.015043],[66500.0,0.015044],[66480.0,0.46045878]],[[66513.0,0.01508],[66514.0,0.015041],[66515.0,0.015041],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459006353,[[66508.0,0.015042],[66507.0,0.015042],[66506.0,0.01508],[66505.0,0.015043],[66500.0,0.015044]],[[66513.0,0.01508],[66515.0,0.015041],[66517.0,0.01504],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459012263,[[66508.0,0.015042],[66507.0,0.015042],[66506.0,0.01508],[66505.0,0.015043],[66500.0,0.015044]],[[66513.0,0.01508],[66515.0,0.015041],[66516.0,0.01504],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459012455,[[66507.0,0.015042],[66506.0,0.030122],[66503.0,0.015043],[66500.0,0.015044],[55181.0,0.06913509]],[[66513.0,0.01508],[66514.0,0.015041],[66515.0,0.015041],[66518.0,0.16552],[69450.0,0.00289807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459013564,[[66507.0,0.015042],[66506.0,0.030122],[66503.0,0.015043],[66500.0,0.015044],[55181.0,0.06913509]],[[66513.0,0.030121],[66515.0,0.015041],[66518.0,0.16552],[69450.0,0.00289807],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459013964,[[66507.0,0.015042],[66506.0,0.030122],[66503.0,0.015043],[66500.0,0.015044],[66143.0,2.03049661]],[[66513.0,0.030121],[66515.0,0.015041],[66518.0,0.16552],[66687.0,2.25822273],[66864.0,2.03240045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459014263,[[66506.0,0.030122],[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.015044],[66143.0,2.03049661]],[[66513.0,0.030121],[66514.0,0.015041],[66515.0,0.015041],[66518.0,0.15048],[66687.0,2.25822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459014467,[[66506.0,0.030122],[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.015044],[66472.0,0.87534098]],[[66513.0,0.030121],[66514.0,0.015041],[66515.0,0.015041],[66518.0,0.15048],[66687.0,2.25822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459014764,[[66506.0,0.030122],[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.015044],[66480.0,0.1239397]],[[66513.0,0.030121],[66514.0,0.015041],[66515.0,0.015041],[66518.0,0.15048],[66555.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459015166,[[66506.0,0.030122],[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.015044],[66480.0,0.1239397]],[[66513.0,0.030121],[66514.0,0.015041],[66515.0,0.015041],[66518.0,0.15048],[66530.0,0.93572305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459015868,[[66506.0,0.045164],[66503.0,0.015043],[66500.0,0.015044],[66480.0,0.1239397],[66453.0,0.77985859]],[[66513.0,0.030121],[66514.0,0.015041],[66517.0,0.01504],[66518.0,0.15048],[66530.0,0.93572305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459016068,[[66506.0,0.030122],[66505.0,0.015043],[66503.0,0.015043],[66500.0,0.015044],[66480.0,0.1239397]],[[66513.0,0.030121],[66514.0,0.015041],[66517.0,0.01504],[66518.0,0.15048],[66530.0,0.93572305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459016268,[[66506.0,0.030122],[66505.0,0.015043],[66503.0,0.015043],[66500.0,0.015044],[66485.0,0.33651908]],[[66513.0,0.030121],[66514.0,0.015041],[66517.0,0.01504],[66518.0,0.15048],[66530.0,0.93572305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459017371,[[66507.0,0.015042],[66506.0,0.030122],[66503.0,0.015043],[66500.0,0.015044],[66485.0,0.33651908]],[[66513.0,0.01508],[66514.0,0.015041],[66516.0,0.01504],[66517.0,0.01504],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459018070,[[66506.0,0.030122],[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.015044],[66485.0,0.33651908]],[[66513.0,0.030121],[66517.0,0.01504],[66518.0,0.15048],[69441.0,0.00085212],[69450.0,0.00289807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459018370,[[66506.0,0.030122],[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.015044],[66489.0,0.52095425]],[[66513.0,0.030121],[66514.0,0.015041],[66517.0,0.01504],[66518.0,0.15048],[69441.0,0.00085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459019172,[[66506.0,0.030122],[66504.0,0.015043],[66503.0,0.015043],[66501.0,0.15048],[66500.0,0.015044]],[[66513.0,0.030121],[66514.0,0.015041],[66517.0,0.01504],[66518.0,0.15048],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459019964,[[66506.0,0.030122],[66503.0,0.015043],[66501.0,0.15048],[66500.0,0.015044]],[[66513.0,0.030121],[66514.0,0.015041],[66517.0,0.01504],[66518.0,0.15048],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459019965,[[66506.0,0.02448123],[66503.0,0.015043],[66501.0,0.15048],[66500.0,0.015044],[66434.0,1.82045684]],[[66513.0,0.030121],[66514.0,0.015041],[66517.0,0.01504],[66518.0,0.15048],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459020169,[[66506.0,0.02448123],[66503.0,0.015043],[66501.0,0.15048],[66500.0,0.015044],[66434.0,1.82045684]],[[66513.0,0.030121],[66517.0,0.01504],[66518.0,0.15048],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459020170,[[66506.0,0.00943923],[66505.0,0.015043],[66503.0,0.030086],[66501.0,0.15048],[66500.0,0.015044]],[[66512.0,0.015041],[66513.0,0.030121],[66517.0,0.01504],[66518.0,0.15048],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459020968,[[66503.0,0.015043],[66500.0,0.015044],[66497.0,0.015044],[66489.0,0.2835446],[66478.0,0.77219467]],[[66513.0,0.030121],[66516.0,0.01504],[66517.0,0.01504],[66518.0,0.15048],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459021167,[[66502.0,0.015043],[66500.0,0.015044],[66499.0,0.015044],[66498.0,0.01508],[66493.0,0.15048]],[[66509.0,0.015042],[66510.0,0.015042],[66513.0,0.030121],[66518.0,0.15048],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459021369,[[66500.0,0.015044],[66498.0,0.01508],[66493.0,0.15048]],[[66510.0,0.015042],[66513.0,0.030121],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459021370,[[66501.0,0.015044],[66500.0,0.015044],[66498.0,0.01508],[66497.0,0.015044],[66493.0,0.15048]],[[66508.0,0.030122],[66510.0,0.015042],[66513.0,0.015041],[66517.0,0.01504],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459022271,[[66501.0,0.030124],[66500.0,0.015044],[66497.0,0.015044],[66493.0,0.15048],[66481.0,0.33651908]],[[66508.0,0.030122],[66510.0,0.015042],[66513.0,0.015041],[66517.0,0.01504],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459022470,[[66501.0,0.030124],[66500.0,0.015044],[66497.0,0.015044],[66493.0,0.15048],[66481.0,0.33651908]],[[66508.0,0.030122],[66509.0,0.015042],[66510.0,0.015042],[66517.0,0.01504],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459024175,[[66501.0,0.030124],[66500.0,0.015044],[66497.0,0.015044],[66493.0,0.15048],[66486.0,0.2684986]],[[66508.0,0.030122],[66509.0,0.015042],[66510.0,0.015042],[66517.0,0.01504],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459024363,[[66501.0,0.030124],[66500.0,0.015044],[66497.0,0.015044],[66493.0,0.15048]],[[66508.0,0.030122],[66509.0,0.015042],[66510.0,0.015042],[66517.0,0.01504],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459024364,[[66501.0,0.030124],[66500.0,0.015044],[66497.0,0.015044],[66493.0,0.15048],[66485.0,0.2684986]],[[66508.0,0.030122],[66509.0,0.015042],[66510.0,0.015042],[66517.0,0.01504],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459025273,[[66501.0,0.01508],[66500.0,0.015044],[66499.0,0.015044],[66497.0,0.015044],[66493.0,0.15048]],[[66508.0,0.030122],[66510.0,0.015042],[66517.0,0.01504],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459025274,[[66501.0,0.01508],[66500.0,0.015044],[66499.0,0.015044],[66497.0,0.015044],[66493.0,0.15048]],[[66507.0,0.015042],[66508.0,0.030122],[66510.0,0.015042],[66517.0,0.01504],[66518.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459025775,[[66501.0,0.01508],[66500.0,0.015044],[66499.0,0.015044],[66497.0,0.015044],[66493.0,0.15048]],[[66507.0,0.015042],[66508.0,0.01508],[66509.0,0.015042],[66510.0,0.015042],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459026074,[[66501.0,0.030124],[66500.0,0.015044],[66497.0,0.015044],[66493.0,0.15048],[66428.0,0.90244293]],[[66508.0,0.030122],[66509.0,0.015042],[66510.0,0.015042],[66517.0,0.01504],[66561.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459026375,[[66501.0,0.01508],[66500.0,0.015044],[66497.0,0.015044],[66493.0,0.15048],[66439.0,0.77985859]],[[66507.0,0.015042],[66508.0,0.030122],[66510.0,0.015042],[66517.0,0.01504],[66561.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459026570,[[66501.0,0.01508],[66500.0,0.015044],[66499.0,0.015044],[66497.0,0.015044],[66493.0,0.15048]],[[66507.0,0.015042],[66508.0,0.01508],[66509.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459026969,[[66500.0,0.015044],[66499.0,0.015044],[66497.0,0.015044],[66472.0,0.12286098],[66464.0,2.25529259]],[[66507.0,0.015042],[66508.0,0.01508],[66509.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459027176,[[66498.0,0.01508],[66493.0,0.15048],[66488.0,0.015046],[66472.0,0.72482098],[66464.0,1.62404101]],[[66504.0,0.015043],[66508.0,0.030122],[66512.0,0.15048],[66513.0,0.015041],[66543.0,0.751742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459027368,[[66498.0,0.01508],[66493.0,0.15048],[66488.0,0.015046],[66483.0,0.2835466],[66478.0,0.33651908]],[[66504.0,0.015043],[66508.0,0.030122],[66512.0,0.15048],[66513.0,0.015041],[66529.0,0.5720206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459027569,[[66498.0,0.015044],[66497.0,0.015044],[66496.0,0.01508],[66494.0,0.015045],[66493.0,0.15048]],[[66504.0,0.01508],[66505.0,0.015043],[66507.0,0.015042],[66508.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459028170,[[66498.0,0.015044],[66497.0,0.015044],[66496.0,0.01508],[66494.0,0.015045],[66493.0,0.15048]],[[66504.0,0.01508],[66505.0,0.015043],[66506.0,0.015043],[66508.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459029478,[[66498.0,0.015044],[66497.0,0.015044],[66496.0,0.01508],[66494.0,0.015045],[66493.0,0.15048]],[[66504.0,0.030123],[66506.0,0.015043],[66508.0,0.015042],[66512.0,0.15048],[66557.0,0.84510537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459030277,[[66498.0,0.015044],[66497.0,0.015044],[66496.0,0.01508],[66494.0,0.015045],[66493.0,0.15048]],[[66504.0,0.030123],[66506.0,0.015043],[66508.0,0.015042],[66512.0,0.15048],[66534.0,0.11867966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459030475,[[66498.0,0.015044],[66497.0,0.015044],[66496.0,0.01508],[66494.0,0.015045],[66493.0,0.15048]],[[66504.0,0.030123],[66506.0,0.015043],[66508.0,0.015042],[66512.0,0.15048],[66530.0,1.51221391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459030871,[[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.015044],[66496.0,0.01508],[66493.0,0.15048]],[[66504.0,0.030123],[66508.0,0.015042],[66512.0,0.15048],[66530.0,1.51221391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459030872,[[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.015044],[66496.0,0.01508],[66493.0,0.165525]],[[66504.0,0.01508],[66507.0,0.015042],[66508.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459031781,[[66501.0,0.015043],[66499.0,0.015044],[66498.0,0.015044],[66496.0,0.01508],[66493.0,0.165525]],[[66504.0,0.01508],[66506.0,0.015043],[66507.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459032084,[[66500.0,0.015044],[66499.0,0.015044],[66496.0,0.030125],[66493.0,0.165525],[66431.0,1.12805367]],[[66504.0,0.01508],[66506.0,0.015043],[66507.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459032882,[[66500.0,0.015044],[66499.0,0.015044],[66496.0,0.030125],[66493.0,0.165525],[66470.0,0.47082901]],[[66504.0,0.01508],[66506.0,0.015043],[66507.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459034786,[[66501.0,0.015044],[66500.0,0.015044],[66496.0,0.030125],[66493.0,0.165525],[66470.0,0.47082901]],[[66504.0,0.01508],[66507.0,0.015042],[66509.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459034981,[[66501.0,0.015044],[66500.0,0.015044],[66496.0,0.030125],[66493.0,0.165525],[66470.0,0.47082901]],[[66504.0,0.01508],[66507.0,0.030084],[66510.0,0.015042],[66512.0,0.15048],[67523.0,1.10437837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459035284,[[66501.0,0.015044],[66500.0,0.015044],[66496.0,0.030125],[66493.0,0.165525],[66470.0,0.47082901]],[[66504.0,0.01508],[66507.0,0.015042],[66509.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459035584,[[66500.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525],[66470.0,0.47082901]],[[66504.0,0.01508],[66507.0,0.015042],[66508.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459035991,[[66500.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525],[66440.0,0.47082901]],[[66504.0,0.01508],[66507.0,0.015042],[66508.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459036284,[[66500.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525],[66440.0,0.47082901]],[[66504.0,0.01508],[66507.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459036285,[[66500.0,0.015044],[66499.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525]],[[66504.0,0.01508],[66506.0,0.015043],[66507.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459036482,[[66501.0,0.015044],[66500.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525]],[[66504.0,0.01508],[66507.0,0.015042],[66508.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459038588,[[66498.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525],[54005.0,0.07002276]],[[66504.0,0.01508],[66506.0,0.015043],[66510.0,0.015042],[66512.0,0.15048],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459038886,[[66498.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525],[54005.0,0.07002276]],[[66504.0,0.01508],[66506.0,0.015043],[66510.0,0.015042],[66512.0,0.15048],[66539.0,0.87078718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459039087,[[66499.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525],[66470.0,0.47082901]],[[66504.0,0.01508],[66506.0,0.015043],[66508.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459039287,[[66499.0,0.015044],[66498.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525]],[[66504.0,0.01508],[66506.0,0.015043],[66508.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459039489,[[66500.0,0.015044],[66499.0,0.015044],[66497.0,0.015045],[66496.0,0.01508],[66493.0,0.165525]],[[66504.0,0.01508],[66506.0,0.015043],[66508.0,0.015042],[66510.0,0.015042],[66512.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459039784,[[66477.0,0.2684986],[66472.0,0.33651908],[66470.0,0.01505],[66465.0,0.56360475],[66463.0,0.44839239]],[[66504.0,0.16556],[66507.0,0.015042],[66510.0,0.47082901],[66515.0,0.752048],[66520.0,0.59395455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459039989,[[66488.0,0.015046],[66483.0,0.015048],[66481.0,0.015048],[66477.0,0.2684986],[66472.0,0.33651908]],[[66504.0,0.16556],[66507.0,0.015042],[66510.0,0.47082901],[66515.0,0.752048],[66520.0,0.59395455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459039990,[[66488.0,0.015046],[66483.0,0.015048],[66481.0,0.015048],[66477.0,0.01508],[66472.0,0.15048]],[[66495.0,0.015045],[66496.0,0.015045],[66498.0,0.015044],[66502.0,0.015044],[66504.0,0.16556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459040184,[[66488.0,0.015046],[66483.0,0.015048],[66481.0,0.015048],[66472.0,0.15048],[66469.0,0.2684986]],[[66494.0,0.01508],[66495.0,0.015045],[66496.0,0.015045],[66498.0,0.015044],[66502.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459040387,[[66483.0,0.015048],[66481.0,0.015048],[66472.0,0.15048]],[[66494.0,0.01508],[66495.0,0.015045],[66498.0,0.015044],[66502.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459040388,[[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.01508],[66483.0,0.015048],[66481.0,0.015048]],[[66493.0,0.20190995],[66494.0,0.030125],[66495.0,0.015045],[66498.0,0.015044],[66502.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459040687,[[66487.0,0.015047],[66486.0,0.015047],[66484.0,0.01508],[66483.0,0.015048],[66481.0,0.015048]],[[66494.0,0.030125],[66496.0,0.015045],[66498.0,0.015044],[66502.0,0.015044],[66521.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459040887,[[66482.0,0.01508],[66471.0,0.01505],[66464.0,0.015052],[66460.0,0.00017664],[66459.0,0.752677]],[[66486.0,0.015047],[66493.0,0.20191621],[66494.0,0.030125],[66496.0,0.15048],[66500.0,0.47082901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459041090,[[66481.0,0.030128],[66480.0,0.015048],[66476.0,0.015049],[66473.0,0.01505],[66464.0,0.015052]],[[66487.0,0.015047],[66489.0,0.030126],[66490.0,0.015046],[66494.0,0.015045],[66496.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459041290,[[66481.0,0.01508],[66479.0,0.015048],[66478.0,0.015049],[66476.0,0.015049],[66473.0,0.01505]],[[66487.0,0.015047],[66489.0,0.030126],[66490.0,0.015046],[66494.0,0.015045],[66496.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459041491,[[66480.0,0.01508],[66479.0,0.015048],[66478.0,0.015049],[66476.0,0.015049],[66473.0,0.01505]],[[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.01508],[66490.0,0.015046],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459041881,[[66480.0,0.01508],[66479.0,0.015048],[66478.0,0.015049],[66476.0,0.015049],[66473.0,0.01505]],[[66487.0,0.030094],[66489.0,0.01508],[66490.0,0.015046],[66494.0,0.015045],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459042076,[[66480.0,0.01508],[66479.0,0.015048],[66476.0,0.015049]],[[66487.0,0.030094],[66489.0,0.01508],[66490.0,0.015046],[66494.0,0.015045],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459042077,[[66480.0,0.01508],[66479.0,0.015048],[66477.0,0.015049],[66476.0,0.015049],[66469.0,0.015051]],[[66487.0,0.015047],[66489.0,0.030127],[66490.0,0.015046],[66494.0,0.015045],[66517.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459042279,[[66480.0,0.01508],[66479.0,0.015048],[66477.0,0.015049],[66476.0,0.015049],[66469.0,0.015051]],[[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.01508],[66490.0,0.015046],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459042485,[[66480.0,0.01508],[66479.0,0.015048],[66477.0,0.015049],[66476.0,0.015049],[66469.0,0.015051]],[[66487.0,0.030094],[66489.0,0.01508],[66490.0,0.015046],[66494.0,0.015045],[66564.0,0.90328909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459042885,[[66480.0,0.01508],[66479.0,0.030096],[66476.0,0.015049],[66469.0,0.015051],[54005.0,0.07002276]],[[66487.0,0.015047],[66489.0,0.030127],[66490.0,0.015046],[66494.0,0.015045],[66564.0,0.90328909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459043086,[[66480.0,0.030128],[66479.0,0.015048],[66476.0,0.015049],[66469.0,0.015051],[66454.0,0.75852427]],[[66487.0,0.015047],[66489.0,0.030127],[66490.0,0.015046],[66494.0,0.015045],[66564.0,0.90328909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459043379,[[66479.0,0.030128],[66476.0,0.015049],[66469.0,0.015051],[66454.0,0.75852427],[66445.0,2.408477]],[[66487.0,0.015047],[66489.0,0.030127],[66490.0,0.015046],[66494.0,0.015045],[66526.0,0.24788931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459043582,[[66479.0,0.030128],[66469.0,0.015051],[66454.0,0.75852427],[66445.0,2.408477]],[[66487.0,0.015047],[66489.0,0.030127],[66490.0,0.015046],[66494.0,0.015045],[66526.0,0.24788931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459043583,[[66479.0,0.01508],[66478.0,0.015049],[66477.0,0.015049],[66474.0,0.16553],[66469.0,0.015051]],[[66487.0,0.015047],[66489.0,0.01508],[66490.0,0.015046],[66494.0,0.015045],[66511.0,0.03757497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459043783,[[66479.0,0.030129],[66478.0,0.015049],[66474.0,0.16553],[66469.0,0.015051],[53677.0,4e-05]],[[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.01508],[66490.0,0.015046],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459043983,[[66479.0,0.030129],[66478.0,0.015049],[66474.0,0.16553],[66469.0,0.015051],[66396.0,0.90244293]],[[66487.0,0.015047],[66489.0,0.030127],[66490.0,0.015046],[66494.0,0.015045],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459044189,[[66479.0,0.030129],[66478.0,0.015049],[66474.0,0.16553],[66469.0,0.015051],[66444.0,0.000753]],[[66487.0,0.015047],[66489.0,0.030127],[66490.0,0.015046],[66494.0,0.015045],[66518.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459044493,[[66479.0,0.030129],[66478.0,0.015049],[66474.0,0.16553],[66469.0,0.015051],[66444.0,0.000753]],[[66486.0,0.030127],[66487.0,0.015047],[66490.0,0.015046],[66494.0,0.015045],[66518.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459044989,[[66480.0,0.015048],[66479.0,0.01508],[66478.0,0.015049],[66475.0,0.015049],[66474.0,0.15048]],[[66486.0,0.01508],[66487.0,0.015047],[66489.0,0.015047],[66490.0,0.015046],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459045493,[[66479.0,0.01508],[66478.0,0.015049],[66474.0,0.16553],[54500.0,0.01],[54306.0,0.06979482]],[[66486.0,0.01508],[66488.0,0.015047],[66489.0,0.015046],[66494.0,0.015045],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459045693,[[66479.0,0.01508],[66478.0,0.015049],[66477.0,0.015049],[66474.0,0.16553],[54500.0,0.01]],[[66486.0,0.030127],[66488.0,0.015047],[66489.0,0.015046],[66494.0,0.015045],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459045895,[[66479.0,0.030128],[66478.0,0.015049],[66474.0,0.16553],[66380.0,1.88162867],[54500.0,0.01]],[[66486.0,0.030127],[66488.0,0.015047],[66489.0,0.015046],[66494.0,0.015045],[66566.0,0.90328909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459046092,[[66478.0,0.015049],[66474.0,0.16553],[66380.0,1.88162867],[54500.0,0.01]],[[66486.0,0.030127],[66488.0,0.015047],[66489.0,0.015046],[66494.0,0.015045],[66566.0,0.90328909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459046093,[[66477.0,0.015049],[66475.0,0.015049],[66473.0,0.01505],[66467.0,0.015051],[66458.0,0.015053]],[[66484.0,0.015048],[66485.0,0.015047],[66486.0,0.01508],[66489.0,0.015046],[66493.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459046294,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01508],[66475.0,0.015049],[66472.0,0.15048]],[[66486.0,0.030127],[66488.0,0.015047],[66489.0,0.015046],[66493.0,0.015046],[66525.0,0.6872323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459046488,[[66479.0,0.015049],[66477.0,0.01508],[66475.0,0.015049],[66472.0,0.15048],[66445.0,0.752837]],[[66486.0,0.030127],[66488.0,0.015047],[66489.0,0.015046],[66493.0,0.015046],[66525.0,0.12399051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459046792,[[66479.0,0.030098],[66477.0,0.01508],[66475.0,0.015049],[66472.0,0.15048],[66445.0,0.752837]],[[66486.0,0.01508],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046],[66493.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459047191,[[66479.0,0.015049],[66477.0,0.030129],[66475.0,0.015049],[66472.0,0.15048],[66450.0,0.59091098]],[[66486.0,0.01508],[66487.0,0.015047],[66488.0,0.015047],[66491.0,0.015046],[66493.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459047487,[[66478.0,0.030129],[66477.0,0.015049],[66475.0,0.015049],[66451.0,0.12306477],[66450.0,0.59091098]],[[66486.0,0.045174],[66488.0,0.015047],[66493.0,0.015046],[66544.0,0.000751],[66550.0,1.50581261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459047691,[[66478.0,0.030129],[66477.0,0.015049],[66475.0,0.015049],[66473.0,0.15048],[66452.0,0.60204]],[[66486.0,0.045174],[66488.0,0.015047],[66493.0,0.015046],[66544.0,0.000751],[66550.0,1.50581261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459047890,[[66479.0,0.015049],[66478.0,0.01508],[66477.0,0.015049],[66475.0,0.015049],[66473.0,0.15048]],[[66486.0,0.030127],[66488.0,0.015047],[66490.0,0.48622638],[66493.0,0.015046],[66500.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459048086,[[66479.0,0.015048],[66478.0,0.030129],[66475.0,0.015049],[66473.0,0.15048],[66450.0,0.12008197]],[[66486.0,0.030127],[66487.0,0.015047],[66490.0,0.48622638],[66493.0,0.015046],[66500.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459048684,[[66479.0,0.015048],[66478.0,0.01508],[66476.0,0.015049],[66475.0,0.015049],[66473.0,0.15048]],[[66486.0,0.030127],[66487.0,0.015047],[66490.0,0.48622638],[66493.0,0.015046],[66500.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459048884,[[66475.0,0.01508],[66473.0,0.16553],[66432.0,0.903578],[66411.0,0.1201],[66393.0,0.2034]],[[66486.0,0.01508],[66487.0,0.015047],[66490.0,0.47118038],[66493.0,0.015046],[66500.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459049084,[[66481.0,0.015048],[66475.0,0.030129],[66473.0,0.15048],[66463.0,0.015052],[66448.0,0.33651908]],[[66486.0,0.01508],[66490.0,0.47118038],[66493.0,0.015046],[66497.0,0.015045],[66500.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459049284,[[66481.0,0.030096],[66478.0,0.015049],[66475.0,0.030129],[66473.0,0.15048],[66463.0,0.015052]],[[66486.0,0.01508],[66489.0,0.015047],[66490.0,0.48622638],[66493.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459049490,[[66481.0,0.015048],[66479.0,0.015048],[66478.0,0.015049],[66475.0,0.030129],[66473.0,0.15048]],[[66486.0,0.01508],[66489.0,0.015047],[66490.0,0.48622638],[66493.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459049995,[[66481.0,0.030096],[66478.0,0.015049],[66475.0,0.030129],[66473.0,0.15048],[66455.0,0.45465787]],[[66486.0,0.01508],[66489.0,0.015047],[66490.0,0.48622638],[66493.0,0.015046],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459050195,[[66482.0,0.015048],[66481.0,0.015048],[66477.0,0.015049],[66476.0,0.015049],[66475.0,0.01508]],[[66486.0,0.01508],[66490.0,0.48622638],[66491.0,0.015046],[66495.0,0.015045],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459050381,[[66482.0,0.015048],[66481.0,0.015048],[66478.0,0.015049],[66476.0,0.015049],[66475.0,0.01508]],[[66486.0,0.01508],[66490.0,0.48622638],[66491.0,0.015046],[66495.0,0.015045],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459050585,[[66482.0,0.015048],[66481.0,0.015048],[66478.0,0.015049],[66476.0,0.015049],[66475.0,0.01508]],[[66486.0,0.01508],[66489.0,0.015046],[66490.0,0.48622638],[66494.0,0.015045],[66497.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459051289,[[66486.0,0.015047],[66485.0,0.015047],[66483.0,0.015048],[66481.0,0.015048],[66478.0,0.01508]],[[66490.0,0.15052],[66494.0,0.015045],[66495.0,0.015045],[66498.0,0.015044],[66508.0,0.58381243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459051598,[[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.01508],[66474.0,0.01505],[66456.0,0.33651908]],[[66489.0,0.01508],[66490.0,0.015046],[66491.0,0.015046],[66493.0,0.15052],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459051896,[[66482.0,0.030096],[66478.0,0.030129],[66474.0,0.01505],[66455.0,0.70838453],[66448.0,0.44839239]],[[66489.0,0.01508],[66490.0,0.015046],[66491.0,0.015046],[66492.0,0.47118038],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459052299,[[66484.0,0.015047],[66483.0,0.015047],[66479.0,0.015048],[66478.0,0.01508],[66474.0,0.01505]],[[66489.0,0.01508],[66491.0,0.015046],[66492.0,0.47118038],[66493.0,0.165566],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459052498,[[66484.0,0.015047],[66483.0,0.015047],[66480.0,0.015048],[66478.0,0.01508],[66474.0,0.01505]],[[66489.0,0.01508],[66491.0,0.015046],[66492.0,0.47118038],[66493.0,0.165566],[66510.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459052996,[[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.030129],[66474.0,0.01505],[65426.0,1.10393461]],[[66489.0,0.01508],[66490.0,0.015046],[66491.0,0.015046],[66492.0,0.47118038],[66493.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459053296,[[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.030129],[66474.0,0.01505],[66346.0,2.03049661]],[[66489.0,0.030126],[66490.0,0.015046],[66492.0,0.47118038],[66493.0,0.165566],[66523.0,0.677797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459053494,[[66481.0,0.015048],[66480.0,0.015048],[66478.0,0.030129],[66474.0,0.01505],[66346.0,2.03049661]],[[66489.0,0.030126],[66490.0,0.015046],[66492.0,0.47118038],[66493.0,0.165566],[66523.0,0.677797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459053495,[[66481.0,0.015048],[66480.0,0.015048],[66478.0,0.030129],[66474.0,0.01505],[66455.0,1.14310904]],[[66488.0,0.015047],[66489.0,0.01508],[66490.0,0.015046],[66492.0,0.47118038],[66493.0,0.165566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459053697,[[66476.0,0.01508],[66471.0,0.16557],[66467.0,0.015051],[66462.0,0.015052],[66455.0,0.25372666]],[[66483.0,0.015048],[66486.0,0.015047],[66487.0,0.2013627],[66489.0,0.01508],[66490.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459053895,[[66476.0,0.01508],[66475.0,0.015049],[66474.0,0.01505],[66472.0,0.01505],[66471.0,0.15052]],[[66483.0,0.015048],[66484.0,0.01508],[66485.0,0.015047],[66486.0,0.015047],[66490.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459056689,[[66475.0,0.030169],[66474.0,0.01505],[66472.0,0.01505],[66470.0,0.15052],[66450.0,0.45660105]],[[66483.0,0.015048],[66484.0,0.01508],[66486.0,0.015047],[66490.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459056690,[[66475.0,0.030169],[66474.0,0.01505],[66472.0,0.01505],[66470.0,0.15052],[66450.0,0.45660105]],[[66483.0,0.015048],[66484.0,0.030127],[66486.0,0.015047],[66490.0,0.015046],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459056891,[[66475.0,0.030169],[66474.0,0.01505],[66472.0,0.01505],[66470.0,0.15052],[66450.0,0.45660105]],[[66483.0,0.015048],[66484.0,0.030127],[66486.0,0.015047],[66490.0,0.015046],[66502.0,0.25928571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459057092,[[66475.0,0.015049],[66474.0,0.01505],[66472.0,0.01505],[66450.0,0.45660105],[66441.0,0.7905317]],[[66483.0,0.015048],[66484.0,0.030127],[66486.0,0.015047],[66490.0,0.015046],[66502.0,0.25928571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459057393,[[66476.0,0.015049],[66475.0,0.01512],[66474.0,0.01505],[66472.0,0.01505],[66470.0,0.15052]],[[66483.0,0.015048],[66484.0,0.030127],[66486.0,0.015047],[66490.0,0.015046],[66502.0,0.25928571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459058000,[[66476.0,0.015049],[66475.0,0.01512],[66474.0,0.01505],[66472.0,0.01505],[66470.0,0.15052]],[[66483.0,0.015048],[66484.0,0.030127],[66486.0,0.015047],[66490.0,0.015046],[66502.0,0.46028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459058305,[[66480.0,0.015048],[66479.0,0.015049],[66475.0,0.01512],[66472.0,0.01505],[66470.0,0.15052]],[[66484.0,0.01508],[66487.0,0.015047],[66491.0,0.48622638],[66494.0,0.015045],[66502.0,0.46028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459058689,[[66480.0,0.015048],[66479.0,0.015049],[66477.0,0.015049],[66475.0,0.01512],[66472.0,0.01505]],[[66484.0,0.01508],[66488.0,0.015047],[66489.0,0.015046],[66491.0,0.48622638],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459059089,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66475.0,0.01512],[66472.0,0.01505]],[[66484.0,0.01508],[66488.0,0.015047],[66489.0,0.015046],[66491.0,0.48622638],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459059301,[[66480.0,0.015048],[66479.0,0.015049],[66477.0,0.015049],[66475.0,0.01512],[66472.0,0.01505]],[[66484.0,0.01508],[66488.0,0.015047],[66489.0,0.015046],[66491.0,0.48622638],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459059502,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66475.0,0.01512],[66472.0,0.01505]],[[66484.0,0.01508],[66489.0,0.015046],[66491.0,0.48622638],[66493.0,0.165566],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459059804,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66475.0,0.01512],[66472.0,0.01505]],[[66484.0,0.01508],[66489.0,0.030093],[66491.0,0.47118038],[66493.0,0.165566],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459060207,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66475.0,0.01512],[66472.0,0.01505]],[[66484.0,0.01508],[66489.0,0.015046],[66491.0,0.48622638],[66493.0,0.165566],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459060404,[[66481.0,0.015048],[66480.0,0.015048],[66477.0,0.015049],[66475.0,0.01512],[66472.0,0.01505]],[[66484.0,0.01508],[66489.0,0.030093],[66491.0,0.47118038],[66493.0,0.165566],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459061507,[[66478.0,0.015049],[66475.0,0.01512],[66474.0,0.01505],[66467.0,0.015051],[66462.0,0.25255835]],[[66485.0,0.01512],[66490.0,0.165566],[66491.0,0.47118038],[66492.0,0.015046],[66502.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459061805,[[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.015049],[66475.0,0.01512],[66474.0,0.01505]],[[66485.0,0.01512],[66490.0,0.180612],[66491.0,0.47118038],[66492.0,0.015046],[66502.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459062405,[[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.030169],[66474.0,0.01505],[53500.0,0.0246]],[[66485.0,0.01512],[66489.0,0.015046],[66490.0,0.165566],[66491.0,0.47118038],[66492.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459063007,[[66481.0,0.015048],[66480.0,0.015048],[66478.0,0.030169],[66474.0,0.01505],[53500.0,0.0246]],[[66485.0,0.01512],[66489.0,0.015046],[66490.0,0.165566],[66491.0,0.47118038],[66492.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459063306,[[66479.0,0.015048],[66478.0,0.030169],[66476.0,0.015049],[66474.0,0.01505],[66422.0,0.77985859]],[[66485.0,0.01512],[66487.0,0.015047],[66488.0,0.015047],[66490.0,0.165566],[66491.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459063509,[[66478.0,0.030169],[66474.0,0.01505],[66422.0,0.77985859]],[[66485.0,0.01512],[66490.0,0.165566],[66491.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459063510,[[66478.0,0.01512],[66474.0,0.01505],[66470.0,0.16557],[66461.0,0.015053],[66440.0,1.21796939]],[[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66490.0,0.15052],[66491.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459063702,[[66479.0,0.015049],[66478.0,0.01512],[66475.0,0.015049],[66470.0,0.16557],[66461.0,0.015053]],[[66485.0,0.01512],[66486.0,0.015047],[66488.0,0.015047],[66489.0,0.015047],[66490.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459064010,[[66478.0,0.01512],[66477.0,0.015049],[66476.0,0.015049],[66475.0,0.015049],[66470.0,0.16557]],[[66484.0,0.20907335],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66490.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459064197,[[66478.0,0.030169],[66477.0,0.015049],[66475.0,0.015049],[66470.0,0.16557],[66439.0,2.64331993]],[[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66490.0,0.15052],[66511.0,1.95506976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459064398,[[66478.0,0.015049],[66477.0,0.015049],[66475.0,0.015049],[66470.0,0.01505],[66441.0,0.7905317]],[[66484.0,0.20912071],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66490.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459064594,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66490.0,0.15052],[66510.0,0.56324179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459064798,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66484.0,0.20912183],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66490.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459065002,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66490.0,0.15052],[66510.0,0.56324179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459065306,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66484.0,0.2091798],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66490.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459065501,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66483.0,0.2091798],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66490.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459065805,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66485.0,0.030167],[66487.0,0.015047],[66489.0,0.015047],[66490.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459065806,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66485.0,0.030167],[66487.0,0.015047],[66489.0,0.015047],[66490.0,0.15052],[66560.0,1.50579594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459066009,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66484.0,0.20917969],[66485.0,0.01512],[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459066206,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66483.0,0.20917969],[66485.0,0.01512],[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459066396,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66485.0,0.01512],[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459066397,[[66478.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66470.0,0.01505]],[[66485.0,0.01512],[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.015047],[66509.0,0.25933649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459066593,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01512],[66475.0,0.015049],[66472.0,0.15052]],[[66484.0,0.20924816],[66485.0,0.01512],[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459066793,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01512],[66475.0,0.015049],[66472.0,0.15052]],[[66483.0,0.20924816],[66485.0,0.01512],[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459067010,[[66479.0,0.015049],[66478.0,0.015049],[66477.0,0.01512],[66475.0,0.015049],[66472.0,0.15052]],[[66485.0,0.01512],[66486.0,0.015047],[66487.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459067309,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66454.0,0.45964171]],[[66484.0,0.20933666],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459067605,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66454.0,0.45964171]],[[66483.0,0.20933666],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459067806,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66454.0,0.45964171]],[[66482.0,0.20933666],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459068104,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66455.0,0.59024574]],[[66481.0,0.20945586],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459068300,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66455.0,0.59024574]],[[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577],[66508.0,0.68215518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459068609,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66455.0,0.59024574]],[[66484.0,0.20945586],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459068800,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66455.0,0.59024574]],[[66483.0,0.20945586],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459069000,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66455.0,0.59024574]],[[66482.0,0.20945586],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459069200,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66457.0,0.33651908]],[[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66500.0,0.59299577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459069201,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66457.0,0.33651908]],[[66481.0,0.20945586],[66485.0,0.030167],[66486.0,0.015047],[66489.0,0.015047],[66499.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459069400,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66457.0,0.33651908]],[[66480.0,0.20945586],[66484.0,0.015048],[66485.0,0.030167],[66486.0,0.015047],[66499.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459069600,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66457.0,0.33651908]],[[66483.0,0.20945586],[66484.0,0.015048],[66485.0,0.030167],[66486.0,0.015047],[66500.0,1.05789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459070101,[[66479.0,0.015049],[66477.0,0.030169],[66475.0,0.015049],[66472.0,0.15052],[66458.0,0.33651908]],[[66483.0,0.20945586],[66484.0,0.015048],[66485.0,0.030167],[66486.0,0.015047],[66499.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459071304,[[66479.0,0.015049],[66477.0,0.015049],[66475.0,0.015049],[66473.0,0.01512],[66472.0,0.15052]],[[66483.0,0.22450386],[66485.0,0.030167],[66486.0,0.015047],[66499.0,0.44985704],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459071509,[[66473.0,0.01512],[66470.0,0.015051],[66464.0,0.015052],[66455.0,0.26878066],[66451.0,1.20116039]],[[66478.0,0.015049],[66480.0,0.015048],[66481.0,0.015048],[66482.0,0.20945586],[66485.0,0.030167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459071709,[[66473.0,0.03017],[66471.0,0.01505],[66470.0,0.015051],[66468.0,0.15052],[66464.0,0.015052]],[[66478.0,0.015049],[66480.0,0.015048],[66481.0,0.015048],[66485.0,0.030167],[66498.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459071909,[[66473.0,0.03017],[66471.0,0.01505],[66470.0,0.015051],[66468.0,0.15052],[66464.0,0.015052]],[[66478.0,0.015049],[66479.0,0.015049],[66481.0,0.015048],[66482.0,0.01512],[66485.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459072109,[[66473.0,0.03017],[66471.0,0.01505],[66470.0,0.015051],[66468.0,0.15052],[66464.0,0.015052]],[[66478.0,0.015049],[66479.0,0.015049],[66481.0,0.015048],[66482.0,0.01512],[66483.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459072309,[[66473.0,0.01512],[66472.0,0.01505],[66470.0,0.015051],[66468.0,0.15052],[66464.0,0.015052]],[[66477.0,0.015049],[66479.0,0.015049],[66481.0,0.015048],[66482.0,0.01512],[66483.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459072510,[[66473.0,0.03017],[66472.0,0.01505],[66470.0,0.015051],[66468.0,0.15052],[66464.0,0.015052]],[[66476.0,0.20975351],[66478.0,0.015049],[66479.0,0.015049],[66481.0,0.015048],[66482.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459072704,[[66474.0,0.01505],[66473.0,0.03017],[66470.0,0.015051],[66468.0,0.15052],[66464.0,0.015052]],[[66475.0,0.20975351],[66478.0,0.015049],[66480.0,0.015048],[66481.0,0.015048],[66482.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459072912,[[66474.0,0.01505],[66473.0,0.03017],[66470.0,0.015051],[66468.0,0.15052],[66464.0,0.015052]],[[66477.0,0.20975351],[66478.0,0.015049],[66480.0,0.015048],[66481.0,0.015048],[66482.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459073105,[[66474.0,0.01183276],[66473.0,0.01505],[66470.0,0.015051],[66464.0,0.015052],[66447.0,1.22817728]],[[66476.0,0.20975351],[66478.0,0.015049],[66479.0,0.015049],[66481.0,0.015048],[66482.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459073312,[[66474.0,0.02695276],[66473.0,0.01505],[66470.0,0.015051],[66469.0,0.15052],[66464.0,0.015052]],[[66475.0,0.20975351],[66478.0,0.015049],[66479.0,0.015049],[66481.0,0.015048],[66482.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459073612,[[66479.0,0.015049],[66478.0,0.015049],[66476.0,0.015049],[66474.0,0.01512],[66470.0,0.01505]],[[66483.0,0.015048],[66488.0,0.015047],[66490.0,0.47118038],[66500.0,0.47118038],[66502.0,1.03481448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459073810,[[66481.0,0.015048],[66480.0,0.015048],[66476.0,0.015049],[66474.0,0.01512],[66473.0,0.01505]],[[66483.0,0.01512],[66487.0,0.165567],[66490.0,0.48622638],[66493.0,0.015046],[66500.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459074113,[[66481.0,0.015048],[66480.0,0.015048],[66476.0,0.015049],[66474.0,0.01512],[66473.0,0.01505]],[[66483.0,0.01512],[66486.0,0.015047],[66487.0,0.165567],[66490.0,0.48622638],[66493.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459074314,[[66484.0,0.015047],[66478.0,0.01512],[66477.0,0.015049],[66470.0,0.48623138],[66458.0,0.752683]],[[66486.0,0.01512],[66490.0,0.015046],[66493.0,0.015046],[66499.0,0.015044],[66502.0,0.216044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459074512,[[66484.0,0.015047],[66478.0,0.01512],[66477.0,0.015049],[66470.0,0.48623138],[66458.0,0.752683]],[[66486.0,0.01512],[66490.0,0.015046],[66491.0,0.15052],[66493.0,0.015046],[66494.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459074714,[[66484.0,0.015047],[66478.0,0.01512],[66477.0,0.015049],[66470.0,0.48623138],[66459.0,0.26998569]],[[66486.0,0.01512],[66490.0,0.015046],[66491.0,0.15052],[66493.0,0.015046],[66494.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459074914,[[66484.0,0.015047],[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.01512],[66477.0,0.015049]],[[66486.0,0.01512],[66490.0,0.015046],[66491.0,0.165566],[66493.0,0.015046],[66494.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459075112,[[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.01512],[66477.0,0.015049]],[[66486.0,0.01512],[66490.0,0.015046],[66491.0,0.165566],[66493.0,0.015046],[66494.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459076221,[[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.01512],[66477.0,0.015049]],[[66487.0,0.01512],[66490.0,0.015046],[66491.0,0.15052],[66492.0,0.015046],[66493.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459076623,[[66484.0,0.015047],[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.01512],[66477.0,0.015049]],[[66487.0,0.01512],[66491.0,0.165566],[66492.0,0.015046],[66495.0,0.015045],[69400.0,0.00313299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459077424,[[66484.0,0.015047],[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.01512],[66477.0,0.015049]],[[66487.0,0.01512],[66491.0,0.165566],[66492.0,0.015046],[66495.0,0.015045],[66663.0,2.03240045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459077725,[[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.01512],[66477.0,0.015049]],[[66487.0,0.01512],[66491.0,0.165566],[66492.0,0.015046],[66495.0,0.015045],[66663.0,2.03240045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459078326,[[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.01512],[66477.0,0.015049]],[[66487.0,0.01512],[66491.0,0.165566],[66492.0,0.015046],[66495.0,0.015045],[66577.0,0.36817875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459078627,[[66483.0,0.015048],[66482.0,0.015048],[66480.0,0.015048],[66478.0,0.01512],[66477.0,0.015049]],[[66487.0,0.01512],[66491.0,0.165566],[66492.0,0.015046],[66495.0,0.015045],[66526.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459079021,[[66478.0,0.01512],[66477.0,0.015049],[53500.0,0.0246],[53391.0,0.07048933],[53076.0,0.07072953]],[[66491.0,0.15052],[66495.0,0.015045],[66498.0,0.015045],[66502.0,0.201],[66508.0,0.13395539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459079221,[[66492.0,0.015046],[66491.0,0.015046],[66488.0,0.015047],[66484.0,0.015047],[66480.0,0.47118038]],[[66494.0,0.01512],[66500.0,0.015044],[66501.0,0.015044],[66502.0,0.201],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459079427,[[66492.0,0.015046],[66491.0,0.015046],[66488.0,0.030167],[66484.0,0.015047],[66480.0,0.47118038]],[[66496.0,0.01512],[66499.0,0.015044],[66500.0,0.015044],[66501.0,0.15052],[66502.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459079618,[[66493.0,0.015045],[66492.0,0.015046],[66489.0,0.015046],[66488.0,0.01512],[66484.0,0.015047]],[[66501.0,0.015044],[66513.0,0.201],[66518.0,0.44985704],[66520.0,0.59430592],[66521.0,1.14196168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459079818,[[66493.0,0.015045],[66491.0,0.015046],[66490.0,0.015046],[66488.0,0.01512],[66485.0,0.15052]],[[66500.0,0.01512],[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.165563],[66513.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459080220,[[66493.0,0.015045],[66491.0,0.030166],[66490.0,0.015046],[66485.0,0.15052],[66464.0,0.33651908]],[[66500.0,0.01512],[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.165563],[66513.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459080521,[[66496.0,0.015045],[66494.0,0.015045],[66491.0,0.01512],[66490.0,0.015046],[66485.0,0.15052]],[[66505.0,0.015043],[66508.0,0.015042],[66511.0,0.015042],[66513.0,0.201],[66520.0,0.60934492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459080721,[[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.01512],[66490.0,0.48622638],[66487.0,0.015047]],[[66504.0,0.030163],[66509.0,0.015042],[66520.0,0.60934492],[66524.0,0.12177039],[66526.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459081021,[[66493.0,0.015045],[66491.0,0.030166],[66490.0,0.015046],[66487.0,0.015047],[66473.0,1.27740527]],[[66501.0,0.015044],[66503.0,0.030163],[66504.0,0.015043],[66506.0,0.15052],[66509.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459081218,[[66494.0,0.01512],[66492.0,0.015046],[66491.0,0.015046],[66487.0,0.015047],[66484.0,0.015047]],[[66500.0,0.015044],[66501.0,0.015044],[66503.0,0.01512],[66504.0,0.015043],[66506.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459081419,[[66493.0,0.01512],[66490.0,0.015046],[66489.0,0.015046],[66486.0,0.015047],[66474.0,0.01505]],[[66497.0,0.015045],[66499.0,0.015044],[66502.0,0.015043],[66503.0,0.01512],[66504.0,0.48622338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459081726,[[66493.0,0.01512],[66490.0,0.015046],[66489.0,0.015046],[66486.0,0.015047],[66480.0,0.015048]],[[66497.0,0.015045],[66499.0,0.015044],[66502.0,0.015043],[66503.0,0.01512],[66504.0,0.48622338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459081924,[[66493.0,0.01512],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.015047],[66480.0,0.015048]],[[66497.0,0.015045],[66499.0,0.015044],[66500.0,0.47118038],[66502.0,0.015043],[66503.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459082226,[[66493.0,0.01512],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.015047],[66480.0,0.015048]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.48630038],[66502.0,0.015043],[66527.0,1.05205704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459082427,[[66493.0,0.01512],[66490.0,0.015046],[66489.0,0.015046],[66486.0,0.015047],[66480.0,0.015048]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.48630038],[66502.0,0.015043],[66527.0,1.05205704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459082821,[[66493.0,0.01512],[66490.0,0.015046],[66489.0,0.015046],[66486.0,0.015047],[66480.0,0.48622838]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.48630038],[66502.0,0.015043],[66527.0,1.05205704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459083025,[[66492.0,0.01512],[66491.0,0.015046],[66489.0,0.015046],[66487.0,0.15052],[66486.0,0.015047]],[[66498.0,0.015044],[66500.0,0.48630038],[66501.0,0.015044],[66502.0,0.015043],[66526.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459083422,[[66491.0,0.030166],[66489.0,0.015046],[66486.0,0.165567],[66466.0,0.369492],[66465.0,1.354763]],[[66498.0,0.015044],[66500.0,0.50134438],[66502.0,0.015043],[66526.0,0.44985704],[66536.0,1.50532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459083627,[[66491.0,0.01512],[66490.0,0.015046],[66486.0,0.165567],[66469.0,0.39244011],[66466.0,0.369492]],[[66498.0,0.015044],[66500.0,0.50134438],[66502.0,0.015043],[66536.0,1.50532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459083628,[[66491.0,0.01512],[66490.0,0.015046],[66486.0,0.165567],[66469.0,0.39244011],[66466.0,0.369492]],[[66498.0,0.015044],[66500.0,0.030164],[66502.0,0.015044],[66525.0,0.57384755],[66536.0,1.50532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459083828,[[66491.0,0.01512],[66490.0,0.015046],[66489.0,0.015046],[66486.0,0.165567],[66469.0,0.39244011]],[[66498.0,0.015044],[66500.0,0.030164],[66501.0,0.47118038],[66502.0,0.015044],[66523.0,1.20182404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459084325,[[66491.0,0.01512],[66490.0,0.015046],[66489.0,0.015046],[66486.0,0.165567],[66469.0,0.39244011]],[[66498.0,0.015044],[66500.0,0.030164],[66501.0,0.47118038],[66502.0,0.015044],[66522.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459085929,[[66491.0,0.030166],[66488.0,0.015047],[66486.0,0.15052],[66483.0,0.015048],[66480.0,0.47118038]],[[66500.0,0.01512],[66508.0,0.015042],[66510.0,0.47118038],[66514.0,0.25378209],[66515.0,0.13555868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459086124,[[66492.0,0.015046],[66491.0,0.030166],[66488.0,0.015047],[66486.0,0.15052],[66483.0,0.015048]],[[66500.0,0.030164],[66508.0,0.015042],[66510.0,0.47118038],[66514.0,0.25378209],[66515.0,0.13555868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459086530,[[66492.0,0.015046],[66491.0,0.01512],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052]],[[66499.0,0.015044],[66500.0,0.030164],[66508.0,0.015042],[66510.0,0.47118038],[66514.0,0.25378209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459087223,[[66492.0,0.015046],[66491.0,0.01512],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052]],[[66499.0,0.015044],[66500.0,0.01512],[66502.0,0.015044],[66508.0,0.015042],[66510.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459087830,[[66492.0,0.015046],[66491.0,0.01512],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052]],[[66499.0,0.015044],[66500.0,0.01512],[66501.0,0.015044],[66502.0,0.015044],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459089130,[[66492.0,0.015046],[66491.0,0.01512],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052]],[[66500.0,0.030164],[66501.0,0.015044],[66504.0,0.015043],[66508.0,0.015042],[66520.0,1.04416296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459089334,[[66492.0,0.015046],[66491.0,0.030166],[66488.0,0.015047],[66486.0,0.15052],[65229.0,1.10393461]],[[66500.0,0.030164],[66501.0,0.015044],[66504.0,0.015043],[66508.0,0.015042],[66520.0,1.04416296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459089524,[[66491.0,0.030166],[66489.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66441.0,1.42693406]],[[66499.0,0.015044],[66500.0,0.030164],[66501.0,0.015044],[66508.0,0.015042],[66520.0,1.04416296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459090025,[[66491.0,0.030166],[66489.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66441.0,1.42693406]],[[66499.0,0.015044],[66500.0,0.01512],[66501.0,0.015044],[66503.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459090231,[[66491.0,0.030166],[66489.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66466.0,0.369492]],[[66499.0,0.015044],[66500.0,0.01512],[66501.0,0.015044],[66503.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459090419,[[66491.0,0.030166],[66489.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66467.0,0.33651908]],[[66499.0,0.015044],[66500.0,0.01512],[66501.0,0.015044],[66503.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459091024,[[66491.0,0.030166],[66489.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66475.0,0.17958761]],[[66499.0,0.015044],[66500.0,0.030164],[66503.0,0.015043],[66508.0,0.015042],[66518.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459094833,[[66491.0,0.030166],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66475.0,0.17958761]],[[66499.0,0.015044],[66500.0,0.030164],[66503.0,0.015043],[66508.0,0.015042],[66518.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459097335,[[66491.0,0.030166],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66475.0,0.17958761]],[[66499.0,0.015044],[66500.0,0.030164],[66503.0,0.015043],[66508.0,0.015042],[66517.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459098234,[[66491.0,0.030166],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66475.0,0.17958761]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.030164],[66508.0,0.015042],[66517.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459098437,[[66491.0,0.030166],[66489.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66475.0,0.17958761]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.01512],[66502.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459099235,[[66491.0,0.030166],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66476.0,0.17958761]],[[66499.0,0.030088],[66500.0,0.01512],[66501.0,0.47118038],[66502.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459100138,[[66491.0,0.030166],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66476.0,0.17958761]],[[66499.0,0.015044],[66500.0,0.01512],[66501.0,0.48622438],[66502.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459100336,[[66491.0,0.030166],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66476.0,0.17958761]],[[66499.0,0.015044],[66500.0,0.030164],[66501.0,0.47118038],[66502.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459101237,[[66491.0,0.030166],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66476.0,0.17958761]],[[66499.0,0.015044],[66500.0,0.030164],[66501.0,0.47118038],[66502.0,0.015043],[66503.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459102535,[[66491.0,0.030166],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66476.0,0.17958761]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.01512],[66501.0,0.47118038],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459104131,[[66491.0,0.030166],[66490.0,0.015046],[66488.0,0.015047],[66486.0,0.15052],[66477.0,0.17958761]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.01512],[66501.0,0.47118038],[66502.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459105636,[[66491.0,0.01512],[66486.0,0.15052],[66484.0,0.015047],[66477.0,0.17958761],[66474.0,0.26998569]],[[66508.0,0.015042],[66510.0,0.48622238],[66515.0,0.46489804],[66521.0,0.65470687],[66523.0,0.751967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459105936,[[66501.0,0.015043],[66498.0,0.015044],[66493.0,0.015045],[66491.0,0.01512],[66488.0,0.48622738]],[[66507.0,0.01512],[66508.0,0.015042],[66509.0,0.015042],[66510.0,0.15052],[66513.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459106140,[[66498.0,0.030164],[66496.0,0.015045],[66494.0,0.15052],[66493.0,0.015045],[66488.0,0.48622738]],[[66506.0,0.015043],[66507.0,0.01512],[66509.0,0.015042],[66510.0,0.15052],[66511.0,0.47118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459106336,[[66496.0,0.015045],[66495.0,0.015045],[66493.0,0.030165],[66489.0,0.015046],[66485.0,0.15052]],[[66502.0,0.015043],[66503.0,0.015043],[66506.0,0.015043],[66507.0,0.01512],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459106538,[[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.015046],[66486.0,0.015047],[66482.0,0.19463561]],[[66501.0,0.015044],[66505.0,0.015043],[66507.0,0.01512],[66508.0,0.015042],[66524.0,0.87372639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459106739,[[66495.0,0.01508],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.165566],[66486.0,0.015047]],[[66500.0,0.015044],[66502.0,0.015043],[66505.0,0.015043],[66507.0,0.01512],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459107039,[[66495.0,0.01508],[66494.0,0.015045],[66493.0,0.015045],[66491.0,0.165566],[66486.0,0.015047]],[[66501.0,0.015044],[66502.0,0.015043],[66503.0,0.01508],[66505.0,0.015043],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459108040,[[66495.0,0.01508],[66492.0,0.015046],[66491.0,0.165566],[66488.0,0.015046],[66486.0,0.015047]],[[66499.0,0.015044],[66500.0,0.015044],[66501.0,0.015044],[66503.0,0.01508],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459108239,[[66495.0,0.01508],[66492.0,0.015046],[66491.0,0.165566],[66488.0,0.015046],[66486.0,0.015047]],[[66498.0,0.015044],[66499.0,0.015044],[66501.0,0.015044],[66503.0,0.01508],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459108445,[[66495.0,0.01508],[66492.0,0.015046],[66491.0,0.015046],[66490.0,0.15052],[66488.0,0.015046]],[[66498.0,0.015044],[66499.0,0.015044],[66501.0,0.015044],[66503.0,0.01508],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459109336,[[66495.0,0.01508],[66493.0,0.015045],[66492.0,0.015046],[66490.0,0.15052],[66489.0,0.015046]],[[66499.0,0.015044],[66501.0,0.015044],[66503.0,0.01508],[66506.0,0.015043],[66525.0,0.57384755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459109537,[[66493.0,0.01508],[66490.0,0.165566],[66483.0,0.015048],[66481.0,0.17958761],[66477.0,0.26998569]],[[66496.0,0.015045],[66503.0,0.01508],[66504.0,0.015043],[66512.0,0.015041],[66524.0,1.20181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459110039,[[66490.0,0.015046],[66483.0,0.015048],[66481.0,0.17958761],[66476.0,0.28503469],[66469.0,0.24255442]],[[66496.0,0.015045],[66503.0,0.01508],[66504.0,0.015043],[66512.0,0.015041],[66524.0,1.20181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459110343,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66483.0,0.015048],[66481.0,0.17958761]],[[66496.0,0.015045],[66498.0,0.015044],[66501.0,0.015044],[66503.0,0.01508],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459110847,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66483.0,0.015048],[66481.0,0.17958761]],[[66496.0,0.015045],[66498.0,0.015044],[66500.0,0.015044],[66503.0,0.01508],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459111046,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66483.0,0.015048],[66481.0,0.17958761]],[[66496.0,0.015045],[66497.0,0.015045],[66500.0,0.015044],[66503.0,0.01508],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459112534,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66483.0,0.015048],[66481.0,0.17958761]],[[66496.0,0.015045],[66497.0,0.015045],[66499.0,0.01508],[66500.0,0.015044],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459112734,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66483.0,0.015048],[66481.0,0.17958761]],[[66500.0,0.015044],[66504.0,0.015043],[69375.0,0.00275591],[69378.0,0.00315994],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459112935,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66483.0,0.015048],[66481.0,0.17958761]],[[66496.0,0.03009],[66499.0,0.030124],[66504.0,0.015043],[69375.0,0.00275591],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459113137,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66483.0,0.015048],[66481.0,0.17958761]],[[66496.0,0.03009],[66499.0,0.015044],[66500.0,0.01508],[66504.0,0.015043],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459113345,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66483.0,0.015048],[66481.0,0.17958761]],[[66496.0,0.015045],[66498.0,0.015045],[66499.0,0.015044],[66500.0,0.01508],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459114246,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66487.0,0.015047],[66483.0,0.015048]],[[66496.0,0.015045],[66498.0,0.015045],[66499.0,0.015044],[66500.0,0.01508],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459117747,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66487.0,0.015047],[66483.0,0.015048]],[[66498.0,0.015045],[66499.0,0.015044],[66500.0,0.01508],[66504.0,0.015043],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459117948,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66487.0,0.015047],[66483.0,0.015048]],[[66496.0,0.03009],[66499.0,0.015044],[66500.0,0.01508],[66504.0,0.015043],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459118451,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66487.0,0.015047],[66483.0,0.015048]],[[66496.0,0.015045],[66498.0,0.015045],[66499.0,0.015044],[66500.0,0.01508],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459118947,[[66491.0,0.030126],[66490.0,0.015046],[66488.0,0.15052],[66487.0,0.015047],[66483.0,0.015048]],[[66495.0,0.015045],[66496.0,0.015045],[66499.0,0.015044],[66500.0,0.01508],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459119644,[[66491.0,0.01508],[66490.0,0.015046],[66488.0,0.15052],[66487.0,0.015047],[66483.0,0.015048]],[[66495.0,0.015045],[66496.0,0.015045],[66499.0,0.015044],[66500.0,0.01508],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459119848,[[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66489.0,0.015046],[66488.0,0.15052]],[[66497.0,0.015045],[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.01508],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459120145,[[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66489.0,0.015046],[66488.0,0.15052]],[[66504.0,0.015043],[66534.0,0.751844],[69378.0,0.00315994],[69379.0,0.03586125],[69392.0,0.00083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459120451,[[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66489.0,0.015046],[66488.0,0.15052]],[[66497.0,0.015045],[66498.0,0.015044],[66500.0,0.015044],[66503.0,0.1656],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459120647,[[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66489.0,0.015046],[66488.0,0.15052]],[[66497.0,0.015045],[66498.0,0.030124],[66500.0,0.015044],[66503.0,0.15052],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459121247,[[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66489.0,0.015046],[66488.0,0.15052]],[[66496.0,0.015045],[66497.0,0.015045],[66498.0,0.01508],[66500.0,0.015044],[66503.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459128558,[[66491.0,0.01508],[66490.0,0.015046],[66488.0,0.165566],[66487.0,0.015047],[55181.0,0.06913509]],[[66494.0,0.015045],[66496.0,0.015045],[66497.0,0.015045],[66498.0,0.01508],[66503.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459128753,[[66491.0,0.01508],[66490.0,0.015046],[66488.0,0.165566],[66487.0,0.015047]],[[66496.0,0.015045],[66497.0,0.015045],[66498.0,0.01508],[66503.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459128754,[[66491.0,0.01508],[66490.0,0.015046],[66489.0,0.015046],[66488.0,0.15052],[66487.0,0.015047]],[[66495.0,0.015045],[66496.0,0.015045],[66497.0,0.015045],[66498.0,0.01508],[66503.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459129650,[[66491.0,0.01508],[66490.0,0.015046],[66489.0,0.015046],[66487.0,0.015047],[66486.0,0.15048]],[[66495.0,0.015045],[66496.0,0.015045],[66497.0,0.015045],[66498.0,0.01508],[66503.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459129850,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66498.0,0.015044],[66500.0,0.015044],[66502.0,0.015044],[66524.0,0.751956],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459130051,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66498.0,0.030089],[66499.0,0.01508],[66500.0,0.015044],[66504.0,0.165523],[66524.0,0.751956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459130447,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66498.0,0.015044],[66499.0,0.030124],[66500.0,0.015044],[66504.0,0.165523],[66524.0,0.751956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459131060,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66498.0,0.015044],[66499.0,0.030124],[66502.0,0.015044],[66504.0,0.165523],[66524.0,0.751956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459131260,[[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.01508],[66502.0,0.015044],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459131666,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66498.0,0.015044],[66499.0,0.015044],[66500.0,0.01508],[66502.0,0.015044],[66504.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459131854,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66499.0,0.01508],[66500.0,0.015044],[66502.0,0.015044],[66504.0,0.015043],[66525.0,0.72603051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459132060,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66499.0,0.01508],[66500.0,0.015044],[66502.0,0.015044],[66504.0,0.165523],[66525.0,0.72603051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459132254,[[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66498.0,0.015044],[66499.0,0.01508],[66502.0,0.015044],[66504.0,0.165523],[66525.0,0.72603051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459133253,[[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66490.0,0.015046],[66486.0,0.165527]],[[66498.0,0.015044],[66499.0,0.030124],[66502.0,0.015044],[66504.0,0.165523],[66525.0,0.72603051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459133564,[[66490.0,0.015046],[66486.0,0.015047],[66482.0,0.015048],[66459.0,0.12205255],[54606.0,4e-05]],[[66497.0,0.015045],[66499.0,0.030124],[66504.0,0.165523],[66525.0,0.72603051],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459133751,[[66491.0,0.01508],[66490.0,0.015046],[66488.0,0.015046],[66486.0,0.015047],[66482.0,0.015048]],[[66497.0,0.015045],[66499.0,0.030124],[66504.0,0.165523],[66525.0,0.72603051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459133752,[[66491.0,0.01508],[66490.0,0.015046],[66488.0,0.015046],[66487.0,0.15048],[66486.0,0.015047]],[[66495.0,0.015045],[66497.0,0.015045],[66499.0,0.030124],[66504.0,0.165523],[66516.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459134751,[[66491.0,0.01508],[66490.0,0.030092],[66487.0,0.15048],[66486.0,0.015047],[54893.0,0.06935176]],[[66495.0,0.015045],[66497.0,0.015045],[66499.0,0.030124],[66504.0,0.165523],[66516.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459134957,[[66493.0,0.015045],[66491.0,0.01508],[66487.0,0.15048],[66484.0,0.015047],[54893.0,0.06935176]],[[66498.0,0.015044],[66499.0,0.030124],[66501.0,0.015044],[66504.0,0.165523],[66516.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459135157,[[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66489.0,0.015046],[66487.0,0.15048]],[[66498.0,0.015044],[66499.0,0.030124],[66501.0,0.015044],[66504.0,0.165523],[66516.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459136564,[[66492.0,0.015046],[66491.0,0.01508],[66487.0,0.165527],[66477.0,0.33651908],[66476.0,0.015049]],[[66499.0,0.01508],[66501.0,0.015044],[66503.0,0.015043],[66504.0,0.15048],[66507.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459136765,[[66496.0,0.015045],[66495.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66487.0,0.165527]],[[66499.0,0.01508],[66501.0,0.030088],[66503.0,0.015043],[66504.0,0.15048],[66507.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459136959,[[66496.0,0.03009],[66492.0,0.015046],[66491.0,0.01508],[66487.0,0.165527],[52433.0,0.07122166]],[[66501.0,0.015044],[66503.0,0.015043],[66504.0,0.15048],[66505.0,0.015043],[66507.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459137166,[[66496.0,0.03009],[66492.0,0.015046],[66491.0,0.01508],[66487.0,0.165527],[52433.0,0.07122166]],[[66500.0,0.01508],[66501.0,0.015044],[66503.0,0.015043],[66504.0,0.15048],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459137363,[[66496.0,0.03009],[66492.0,0.015046],[66491.0,0.01508],[66487.0,0.165527],[62916.0,1.65590191]],[[66500.0,0.01508],[66501.0,0.015044],[66503.0,0.015043],[66504.0,0.15048],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459137564,[[66496.0,0.03009],[66492.0,0.015046],[66491.0,0.01508],[66487.0,0.165527],[66366.0,2.03049661]],[[66500.0,0.01508],[66501.0,0.015044],[66503.0,0.015043],[66504.0,0.15048],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459137764,[[66496.0,0.015045],[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66487.0,0.165527]],[[66500.0,0.01508],[66502.0,0.015044],[66503.0,0.015043],[66504.0,0.15048],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459138067,[[66495.0,0.015045],[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66487.0,0.165527]],[[66500.0,0.01508],[66501.0,0.015044],[66502.0,0.015044],[66504.0,0.15048],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459138360,[[66498.0,0.015044],[66497.0,0.015044],[66495.0,0.015045],[66491.0,0.01508],[66487.0,0.15048]],[[66500.0,0.01508],[66504.0,0.015043],[66506.0,0.165523],[66511.0,0.015042],[66525.0,0.12399051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459138566,[[66498.0,0.015044],[66497.0,0.015044],[66495.0,0.015045],[66492.0,0.015046],[66491.0,0.01508]],[[66500.0,0.01508],[66503.0,0.015043],[66505.0,0.015043],[66506.0,0.15048],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459138757,[[66498.0,0.015044],[66497.0,0.015044],[66495.0,0.015045],[66492.0,0.015046],[66491.0,0.01508]],[[66500.0,0.01508],[66504.0,0.015043],[66505.0,0.015043],[66506.0,0.15048],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459139168,[[66499.0,0.015044],[66498.0,0.015044],[66495.0,0.015045],[66492.0,0.015046],[66491.0,0.01508]],[[66500.0,0.01508],[66505.0,0.015043],[66506.0,0.15048],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459139169,[[66499.0,0.015044],[66498.0,0.015044],[66495.0,0.015045],[66492.0,0.015046],[66491.0,0.01508]],[[66500.0,0.01508],[66505.0,0.015043],[66506.0,0.15048],[66508.0,0.015042],[66647.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459139356,[[66498.0,0.015044],[66497.0,0.015045],[66495.0,0.015045],[66492.0,0.015046],[66491.0,0.01508]],[[66500.0,0.01508],[66504.0,0.015043],[66505.0,0.015043],[66506.0,0.15048],[66508.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459139866,[[66495.0,0.015045],[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01508]],[[66500.0,0.01508],[66505.0,0.015043],[66506.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459139867,[[66495.0,0.015045],[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66489.0,0.015046]],[[66500.0,0.01508],[66501.0,0.015044],[66505.0,0.015043],[66506.0,0.15048],[69502.0,0.00320072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459140064,[[66495.0,0.015045],[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66489.0,0.015046]],[[66500.0,0.01508],[66501.0,0.015044],[66505.0,0.015043],[66534.0,1.50512],[69502.0,0.00320072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459140261,[[66491.0,0.01508],[66489.0,0.015046],[66486.0,0.015047],[51770.0,0.07173166],[51738.0,4e-05]],[[66500.0,0.01508],[66501.0,0.015044],[66504.0,0.015043],[66505.0,0.15048],[66509.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459140567,[[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66489.0,0.015046],[66486.0,0.015047]],[[66499.0,0.015044],[66500.0,0.01508],[66501.0,0.015044],[66503.0,0.015043],[66505.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459142067,[[66493.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66489.0,0.015046],[66486.0,0.015047]],[[66500.0,0.030124],[66501.0,0.015044],[66503.0,0.015043],[66505.0,0.15048],[69403.0,0.00324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459142565,[[66494.0,0.015045],[66492.0,0.015046],[66491.0,0.01508],[66489.0,0.015046],[66486.0,0.015047]],[[66500.0,0.030124],[66501.0,0.015044],[66503.0,0.015043],[66505.0,0.15048],[66815.0,2.25822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459143064,[[66497.0,0.015044],[66494.0,0.015045],[66491.0,0.01508],[66488.0,0.015046],[54602.0,0.06957116]],[[66504.0,0.015043],[66505.0,0.015043],[66507.0,0.015042],[66512.0,0.015041],[66815.0,2.25822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459143271,[[66497.0,0.015044],[66496.0,0.015045],[66494.0,0.015045],[66491.0,0.01508],[66488.0,0.015046]],[[66503.0,0.030123],[66504.0,0.165523],[66507.0,0.015042],[66512.0,0.015041],[66525.0,0.72603051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459144072,[[66497.0,0.015044],[66496.0,0.015045],[66494.0,0.030125],[66488.0,0.015046],[66478.0,0.33651908]],[[66503.0,0.030123],[66504.0,0.165523],[66507.0,0.015042],[66512.0,0.015041],[66525.0,0.72603051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459144470,[[66497.0,0.015044],[66496.0,0.015045],[66494.0,0.030125],[66488.0,0.015046],[66477.0,0.33651908]],[[66503.0,0.030123],[66504.0,0.165523],[66507.0,0.015042],[66512.0,0.015041],[66525.0,0.72603051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459144671,[[66497.0,0.015044],[66496.0,0.015045],[66494.0,0.030125],[66488.0,0.015046],[66478.0,0.33651908]],[[66503.0,0.030123],[66504.0,0.15048],[66505.0,0.015043],[66507.0,0.015042],[66512.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459145275,[[66497.0,0.015044],[66496.0,0.015045],[66494.0,0.030125],[66488.0,0.015046],[66477.0,0.33651908]],[[66503.0,0.030123],[66504.0,0.15048],[66505.0,0.015043],[66507.0,0.015042],[66512.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459145773,[[66494.0,0.030125],[66493.0,0.015045],[66492.0,0.015046],[66488.0,0.015046],[66477.0,0.33651908]],[[66502.0,0.015044],[66503.0,0.01508],[66504.0,0.15048],[66505.0,0.015043],[66509.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459145968,[[66495.0,0.015045],[66494.0,0.030125],[66492.0,0.015046],[66488.0,0.015046],[66477.0,0.33651908]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01508],[66504.0,0.15048],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459146271,[[66494.0,0.030125],[66492.0,0.030092],[66488.0,0.015046],[66477.0,0.33651908],[66464.0,0.12178627]],[[66501.0,0.015044],[66502.0,0.015044],[66503.0,0.01508],[66504.0,0.15048],[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459147067,[[66494.0,0.030125],[66464.0,0.12178627]],[[66505.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459147068,[[66494.0,0.01508],[66482.0,0.26998569],[66480.0,0.752441],[66479.0,0.33651908],[66472.0,1.20092039]],[[66516.0,0.01504],[66518.0,0.44985704],[66521.0,0.38997168],[66524.0,0.57828079],[66532.0,0.751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459147369,[[66502.0,0.015043],[66500.0,0.015044],[66499.0,0.015044],[66495.0,0.015045],[66494.0,0.01508]],[[66509.0,0.015042],[66511.0,0.015041],[66513.0,0.015041],[66515.0,0.16556],[66516.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459147570,[[66502.0,0.015043],[66500.0,0.015044],[66499.0,0.030124],[66495.0,0.015045],[66480.0,1.08896008]],[[66508.0,0.01508],[66509.0,0.015042],[66510.0,0.015042],[66513.0,0.015041],[66515.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459147770,[[66499.0,0.01508],[66498.0,0.015044],[66491.0,0.015046],[66480.0,1.08896008],[66448.0,1.55811348]],[[66508.0,0.01508],[66509.0,0.015042],[66515.0,0.15048],[66543.0,2.82998024],[69425.0,0.00276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459148166,[[66499.0,0.030124],[66498.0,0.015044],[66495.0,0.015045],[66491.0,0.015046],[66480.0,1.08896008]],[[66506.0,0.015043],[66508.0,0.01508],[66509.0,0.015042],[66515.0,0.15048],[66543.0,2.82998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459148974,[[66499.0,0.030124],[66498.0,0.015044],[66495.0,0.015045],[66491.0,0.015046],[66480.0,1.08896008]],[[66506.0,0.015043],[66507.0,0.015042],[66508.0,0.01508],[66509.0,0.015042],[66515.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459149275,[[66499.0,0.030124],[66498.0,0.015044],[66495.0,0.015045],[66491.0,0.015046],[66480.0,0.752441]],[[66506.0,0.015043],[66507.0,0.015042],[66508.0,0.01508],[66509.0,0.015042],[66515.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459150274,[[66499.0,0.030124],[66498.0,0.015044],[66495.0,0.015045],[66491.0,0.015046],[66480.0,1.08896008]],[[66506.0,0.015043],[66507.0,0.015042],[66508.0,0.01508],[66509.0,0.015042],[66515.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459151575,[[66499.0,0.030124],[66495.0,0.015045],[66491.0,0.015046],[66480.0,1.08896008]],[[66506.0,0.015043],[66507.0,0.015042],[66508.0,0.01508],[66509.0,0.015042],[66515.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459151576,[[66499.0,0.01508],[66497.0,0.015044],[66496.0,0.15048],[66488.0,0.752351],[66480.0,1.55986539]],[[66522.0,0.015039],[66527.0,0.015038],[66536.0,0.015036],[66543.0,0.751742],[66578.0,0.751338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459151779,[[66505.0,0.015043],[66502.0,0.015043],[66499.0,0.01508],[66496.0,0.165525],[66491.0,0.015046]],[[66513.0,0.015041],[66515.0,0.015041],[66517.0,0.01504],[66520.0,0.16556],[66521.0,0.40501068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459151978,[[66494.0,0.015045],[66488.0,0.26998569],[66485.0,0.35156608],[66471.0,0.56360475],[66470.0,0.47090531]],[[66510.0,0.015042],[66513.0,0.015041],[66514.0,0.01508],[66516.0,0.01504],[66520.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459152179,[[66502.0,0.015043],[66498.0,0.015044],[66495.0,0.16556],[66494.0,0.015045],[66488.0,0.26998569]],[[66510.0,0.030122],[66512.0,0.015041],[66513.0,0.015041],[66516.0,0.01504],[66520.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459152381,[[66502.0,0.015043],[66501.0,0.01508],[66498.0,0.015044],[66495.0,0.15048],[66494.0,0.015045]],[[66510.0,0.030122],[66512.0,0.015041],[66513.0,0.015041],[66516.0,0.01504],[66520.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459153175,[[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66495.0,0.15048],[66494.0,0.015045]],[[66510.0,0.01508],[66511.0,0.015041],[66513.0,0.015041],[66516.0,0.01504],[66520.0,0.165519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459153376,[[66504.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66495.0,0.15048]],[[66510.0,0.01508],[66511.0,0.030083],[66513.0,0.015041],[66520.0,0.165519],[69400.0,0.00313299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459153877,[[66504.0,0.015043],[66501.0,0.030123],[66500.0,0.015044],[66495.0,0.15048],[66477.0,0.11838617]],[[66510.0,0.01508],[66511.0,0.030083],[66515.0,0.015041],[66520.0,0.165519],[66526.0,0.58322082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459154287,[[66503.0,0.015043],[66501.0,0.030123],[66500.0,0.015044],[66495.0,0.15048],[66477.0,0.11838617]],[[66510.0,0.01508],[66511.0,0.030083],[66515.0,0.015041],[66520.0,0.165519],[66526.0,0.58322082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459154490,[[66502.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044],[66495.0,0.15048]],[[66509.0,0.015042],[66510.0,0.030122],[66511.0,0.015041],[66518.0,0.01504],[66520.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459154887,[[66502.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044],[66495.0,0.15048]],[[66508.0,0.015042],[66509.0,0.015042],[66510.0,0.01508],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459155889,[[66502.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044],[66495.0,0.15048]],[[66507.0,0.015042],[66509.0,0.015042],[66510.0,0.01508],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459156287,[[66502.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044],[66495.0,0.15048]],[[66508.0,0.015042],[66509.0,0.015042],[66510.0,0.01508],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459156590,[[66501.0,0.01508],[66498.0,0.015044],[66495.0,0.15048],[54500.0,0.01],[54306.0,0.06979482]],[[66508.0,0.015042],[66509.0,0.015042],[66510.0,0.01508],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459156792,[[66501.0,0.01508],[66498.0,0.015044],[66495.0,0.15048],[66353.0,2.25610734],[66249.0,2.25610734]],[[66507.0,0.01508],[66508.0,0.015042],[66509.0,0.015042],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459157391,[[66502.0,0.015043],[66501.0,0.01508],[66498.0,0.015044],[66495.0,0.15048],[66482.0,0.33651908]],[[66507.0,0.01508],[66508.0,0.015042],[66509.0,0.015042],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459157590,[[66502.0,0.030086],[66501.0,0.01508],[66498.0,0.015044],[66495.0,0.15048],[66482.0,0.33651908]],[[66507.0,0.01508],[66508.0,0.015042],[66509.0,0.015042],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459157792,[[66502.0,0.030086],[66501.0,0.01508],[66498.0,0.015044],[66495.0,0.15048],[66487.0,0.25271727]],[[66507.0,0.01508],[66508.0,0.015042],[66509.0,0.015042],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459157993,[[66502.0,0.015043],[66501.0,0.01508],[66498.0,0.015044],[66495.0,0.15048],[66487.0,0.25271727]],[[66507.0,0.01508],[66508.0,0.015042],[66509.0,0.015042],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459158991,[[66502.0,0.015043],[66501.0,0.030124],[66498.0,0.015044],[66495.0,0.15048],[66487.0,0.25271727]],[[66507.0,0.01508],[66508.0,0.015042],[66509.0,0.015042],[66511.0,0.015041],[66518.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459159493,[[66502.0,0.015043],[66501.0,0.030124],[66498.0,0.015044],[66495.0,0.15048],[66487.0,0.25271727]],[[66507.0,0.01508],[66508.0,0.015042],[66509.0,0.015042],[66511.0,0.015041],[66513.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459160598,[[66502.0,0.015043],[66501.0,0.030124],[66498.0,0.015044],[66495.0,0.15048],[66487.0,0.25271727]],[[66507.0,0.030122],[66508.0,0.015042],[66511.0,0.015041],[66513.0,0.15048],[66515.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459161097,[[66502.0,0.015043],[66501.0,0.015044],[66498.0,0.015044],[66487.0,0.25271727],[66436.0,0.90244293]],[[66507.0,0.030122],[66508.0,0.015042],[66511.0,0.015041],[66513.0,0.15048],[66515.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459161295,[[66502.0,0.015043],[66500.0,0.015044],[66498.0,0.015044],[66487.0,0.25271727],[66473.0,0.25628097]],[[66507.0,0.030122],[66508.0,0.015042],[66511.0,0.015041],[66513.0,0.15048],[66515.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459161498,[[66502.0,0.015043],[66500.0,0.030124],[66498.0,0.015044],[66495.0,0.15048],[66487.0,0.25271727]],[[66506.0,0.015043],[66507.0,0.030122],[66511.0,0.015041],[66513.0,0.15048],[66515.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459161798,[[66502.0,0.015043],[66501.0,0.015043],[66498.0,0.015044],[66487.0,0.25271727],[66474.0,0.12158831]],[[66506.0,0.015043],[66507.0,0.030122],[66511.0,0.015041],[66513.0,0.15048],[66515.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459161986,[[66502.0,0.015043],[66498.0,0.015044],[66487.0,0.25271727],[66474.0,0.12158831]],[[66507.0,0.030122],[66511.0,0.015041],[66513.0,0.15048],[66515.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459161987,[[66506.0,0.015043],[66502.0,0.015043],[66500.0,0.01508],[66498.0,0.015044],[66495.0,0.15048]],[[66507.0,0.01508],[66511.0,0.015041],[66513.0,0.15048],[66514.0,0.015041],[66515.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459162191,[[66506.0,0.015043],[66504.0,0.015043],[66502.0,0.015043],[66500.0,0.01508],[66498.0,0.015044]],[[66510.0,0.030122],[66511.0,0.015041],[66513.0,0.15048],[66515.0,0.015041],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459162396,[[66504.0,0.015043],[66502.0,0.015043],[66500.0,0.01508],[66498.0,0.015044]],[[66510.0,0.030122],[66511.0,0.015041],[66513.0,0.15048],[66515.0,0.015041],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459162397,[[66504.0,0.015043],[66500.0,0.030124],[66498.0,0.015044],[66488.0,0.015047],[66466.0,4.29080311]],[[66509.0,0.015042],[66510.0,0.030122],[66513.0,0.15048],[66514.0,0.015041],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459162599,[[66503.0,0.015043],[66500.0,0.030124],[66498.0,0.015044],[66488.0,0.015047],[66466.0,4.29080311]],[[66510.0,0.030122],[66513.0,0.15048],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459162600,[[66503.0,0.015043],[66500.0,0.030124],[66498.0,0.015044],[66488.0,0.015047],[66466.0,4.29080311]],[[66508.0,0.015042],[66510.0,0.030122],[66513.0,0.165521],[66517.0,0.01504],[69400.0,0.00313299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459162798,[[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.030124],[66498.0,0.015044],[66488.0,0.015047]],[[66509.0,0.015042],[66510.0,0.030122],[66513.0,0.165521],[66517.0,0.01504],[66544.0,0.70620676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459162997,[[66504.0,0.015043],[66503.0,0.015043],[66500.0,0.030124],[66498.0,0.015044],[66488.0,0.015047]],[[66509.0,0.015042],[66510.0,0.030122],[66513.0,0.165521],[66517.0,0.01504],[66530.0,1.291204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459163591,[[66504.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66509.0,0.015042],[66510.0,0.030122],[66513.0,0.165521],[66517.0,0.01504],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459163993,[[66504.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66510.0,0.030122],[66512.0,0.015041],[66513.0,0.165521],[66517.0,0.01504],[66530.0,1.291204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459164193,[[66504.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66510.0,0.030122],[66512.0,0.015041],[66513.0,0.165521],[66517.0,0.01504],[66529.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459164496,[[66504.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66510.0,0.030122],[66512.0,0.015041],[66513.0,0.165521],[66517.0,0.01504],[66527.0,0.12107517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459166503,[[66505.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66510.0,0.01508],[66511.0,0.015041],[66512.0,0.015041],[66513.0,0.165521],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459166699,[[66505.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66510.0,0.01508],[66511.0,0.015041],[66513.0,0.165521],[66515.0,0.01504],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459167398,[[66504.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66510.0,0.030122],[66511.0,0.015041],[66513.0,0.15048],[66515.0,0.01504],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459167604,[[66504.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66510.0,0.030122],[66512.0,0.015041],[66513.0,0.15048],[66514.0,0.015041],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459167904,[[66504.0,0.015043],[66503.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66510.0,0.030122],[66512.0,0.015041],[66513.0,0.15048],[66514.0,0.4858507],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459168101,[[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044],[66485.0,0.26998569],[66481.0,0.45478023]],[[66510.0,0.030122],[66512.0,0.015041],[66513.0,0.15048],[66514.0,0.4858507],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459168303,[[66504.0,0.015043],[66502.0,0.015043],[66501.0,0.01508],[66500.0,0.015044],[66498.0,0.015044]],[[66510.0,0.030122],[66511.0,0.015041],[66513.0,0.15048],[66514.0,0.4858507],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459169303,[[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044],[55181.0,0.06913509],[55000.0,0.01]],[[66512.0,0.01508],[66513.0,0.165521],[66514.0,0.015041],[66517.0,0.01504],[66521.0,0.40501068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459169504,[[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044],[66451.0,1.53262659],[66442.0,0.90244293]],[[66512.0,0.01508],[66513.0,0.165521],[66514.0,0.015041],[66517.0,0.01504],[66520.0,0.4708097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459169704,[[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044],[66451.0,1.53262659],[66442.0,0.90244293]],[[66512.0,0.01508],[66513.0,0.6363307],[66514.0,0.015041],[66517.0,0.01504],[66520.0,0.4708097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459169905,[[66506.0,0.015042],[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044],[66451.0,1.53262659]],[[66512.0,0.01508],[66513.0,0.6363307],[66514.0,0.015041],[66517.0,0.01504],[66520.0,0.4708097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459170098,[[66506.0,0.015042],[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044],[66487.0,0.52270296]],[[66512.0,0.01508],[66513.0,0.165521],[66514.0,0.015041],[66516.0,0.4708097],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459170499,[[66507.0,0.015042],[66506.0,0.015042],[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66512.0,0.01508],[66513.0,0.165521],[66514.0,0.015041],[66516.0,0.4708097],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459170500,[[66507.0,0.015042],[66506.0,0.015042],[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66512.0,0.030121],[66513.0,0.15048],[66514.0,0.015041],[66516.0,0.4708097],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459171009,[[66507.0,0.015042],[66506.0,0.015042],[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66512.0,0.01508],[66513.0,0.165521],[66514.0,0.015041],[66516.0,0.4708097],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459172105,[[66507.0,0.015042],[66506.0,0.015042],[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66512.0,0.01508],[66513.0,0.165521],[66516.0,0.4858497],[66517.0,0.01504],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459172307,[[66507.0,0.015042],[66506.0,0.015042],[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66512.0,0.01508],[66513.0,0.165521],[66516.0,0.4858497],[66517.0,0.01504],[66535.0,1.47320283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459172505,[[66507.0,0.015042],[66506.0,0.015042],[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66512.0,0.01508],[66513.0,0.15048],[66514.0,0.015041],[66516.0,0.4858497],[66517.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459172701,[[66508.0,0.015042],[66507.0,0.015042],[66504.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66512.0,0.01508],[66513.0,0.15048],[66515.0,0.015041],[66516.0,0.4858497],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459173205,[[66508.0,0.015042],[66507.0,0.015042],[66504.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66512.0,0.01508],[66513.0,0.15048],[66515.0,0.015041],[66516.0,0.01504],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459174809,[[66509.0,0.015042],[66507.0,0.015042],[66504.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66512.0,0.01508],[66513.0,0.15048],[66515.0,0.015041],[66516.0,0.01504],[66519.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459174998,[[66507.0,0.015042],[66501.0,0.030124],[66498.0,0.015044],[66488.0,0.26998569],[66486.0,0.752368]],[[66519.0,0.01504],[66521.0,0.015039],[66535.0,0.87120283],[66560.0,0.90328909],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459175203,[[66507.0,0.015042],[66501.0,0.030124],[66498.0,0.015044],[66486.0,0.752368]],[[66519.0,0.01504],[66521.0,0.015039],[66535.0,0.87120283],[66560.0,0.90328909],[69379.0,0.03586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459175204,[[66511.0,0.015041],[66507.0,0.015042],[66503.0,0.015043],[66501.0,0.01508],[66498.0,0.015044]],[[66518.0,0.16556],[66519.0,0.01504],[66520.0,0.4708097],[66521.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459176001,[[66511.0,0.015041],[66507.0,0.015042],[66503.0,0.015043],[66498.0,0.015044],[66455.0,1.54310014]],[[66518.0,0.16556],[66519.0,0.01504],[66520.0,0.4708097],[66521.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459176203,[[66511.0,0.015041],[66507.0,0.015042],[66505.0,0.01508],[66503.0,0.015043],[66498.0,0.015044]],[[66518.0,0.16556],[66519.0,0.01504],[66520.0,0.4708097],[66521.0,0.015039],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459176401,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66505.0,0.01508],[66503.0,0.015043]],[[66512.0,0.001],[66517.0,0.01504],[66518.0,0.16556],[66519.0,0.01504],[66520.0,0.4708097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459176604,[[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66505.0,0.01508],[66503.0,0.015043]],[[66512.0,0.01608],[66517.0,0.01504],[66518.0,0.15048],[66519.0,0.01504],[66520.0,0.4708097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459177108,[[66510.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66505.0,0.01508],[66503.0,0.015043]],[[66512.0,0.01608],[66517.0,0.03008],[66518.0,0.15048],[66520.0,0.4708097],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459177309,[[66510.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66505.0,0.01508],[66503.0,0.015043]],[[66512.0,0.01508],[66517.0,0.03008],[66518.0,0.15148],[66520.0,0.4708097],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459177606,[[66507.0,0.015042],[66505.0,0.01508],[66500.0,0.4708097],[66494.0,0.752284],[66491.0,0.26998569]],[[66529.0,0.44985704],[66535.0,0.56324179],[66537.0,0.25740037],[66538.0,0.015035],[66545.0,0.77401646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459177807,[[66507.0,0.015042],[66505.0,0.01508],[66500.0,0.4708097],[66494.0,0.752284]],[[66529.0,0.44985704],[66535.0,0.56324179],[66537.0,0.25740037],[66538.0,0.015035],[66545.0,0.77401646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459177808,[[66516.0,0.01504],[66512.0,0.015041],[66508.0,0.01508],[66507.0,0.015042],[66505.0,0.15048]],[[66524.0,0.015039],[66526.0,0.015038],[66528.0,0.16556],[66530.0,0.4708097],[66531.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459178007,[[66517.0,0.01504],[66515.0,0.01504],[66512.0,0.015041],[66511.0,0.01508],[66507.0,0.015042]],[[66523.0,0.030119],[66528.0,0.165518],[66530.0,0.4708097],[66535.0,0.44985704],[66539.0,0.68239012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459178210,[[66516.0,0.01504],[66515.0,0.01504],[66512.0,0.015041],[66511.0,0.01508],[66507.0,0.015042]],[[66523.0,0.030119],[66524.0,0.015038],[66526.0,0.4708097],[66528.0,0.165518],[66536.0,0.44985704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459178409,[[66516.0,0.01504],[66515.0,0.01504],[66512.0,0.015041],[66511.0,0.01508],[66507.0,0.015042]],[[66523.0,0.030119],[66524.0,0.015038],[66526.0,0.4708097],[66528.0,0.165518],[66537.0,0.70725741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459178811,[[66516.0,0.01504],[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.01508],[66507.0,0.015042]],[[66523.0,0.030119],[66524.0,0.015038],[66526.0,0.4708097],[66528.0,0.165518],[66537.0,0.70725741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459179712,[[66516.0,0.01504],[66514.0,0.015041],[66513.0,0.015041],[66511.0,0.01508],[66507.0,0.015042]],[[66523.0,0.030119],[66524.0,0.015038],[66526.0,0.4708097],[66527.0,0.015038],[66528.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459180313,[[66516.0,0.01504],[66514.0,0.015041],[66513.0,0.015041],[66507.0,0.015042],[66498.0,0.17976384]],[[66523.0,0.015039],[66524.0,0.015038],[66526.0,0.4708097],[66527.0,0.015038],[66537.0,0.83058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459180708,[[66516.0,0.01504],[66514.0,0.015041],[66513.0,0.015041],[66507.0,0.015042],[66499.0,0.17976384]],[[66523.0,0.015039],[66524.0,0.015038],[66526.0,0.4708097],[66527.0,0.015038],[66537.0,0.38072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459181109,[[66515.0,0.01504],[66514.0,0.015041],[66511.0,0.015041],[66507.0,0.015042],[66500.0,0.65057354]],[[66522.0,0.015039],[66523.0,0.015039],[66526.0,0.4708097],[66527.0,0.015038],[66537.0,0.38072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459181715,[[66513.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66500.0,0.17976384],[66490.0,0.4708097]],[[66520.0,0.015039],[66523.0,0.015039],[66526.0,0.4708097],[66527.0,0.015038],[66537.0,0.38072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459181917,[[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66499.0,0.17976384]],[[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.4858487],[66527.0,0.015038],[66537.0,0.38072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459182111,[[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66500.0,0.17976384]],[[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.4858487],[66527.0,0.015038],[66537.0,0.38072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459182316,[[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66499.0,0.17976384]],[[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.4858487],[66527.0,0.015038],[66537.0,0.38072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459182816,[[66513.0,0.030082],[66509.0,0.015042],[66507.0,0.015042],[66499.0,0.17976384],[66435.0,1.12805367]],[[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.4858487],[66527.0,0.015038],[66537.0,0.38072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459183016,[[66513.0,0.015041],[66511.0,0.015041],[66509.0,0.015042],[66507.0,0.015042],[66499.0,0.17976384]],[[66520.0,0.015039],[66522.0,0.015039],[66523.0,0.4858487],[66527.0,0.015038],[66537.0,0.38072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459183216,[[66511.0,0.015041],[66507.0,0.015042],[66499.0,0.17976384],[66495.0,0.28503069],[54893.0,0.06935176]],[[66519.0,0.01504],[66523.0,0.4858487],[66527.0,0.015038],[66537.0,0.38072774],[69475.0,0.00313397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459183411,[[66512.0,0.015041],[66511.0,0.015041],[66507.0,0.015042],[66499.0,0.17976384],[66495.0,0.28503069]],[[66521.0,0.015039],[66522.0,0.015039],[66523.0,0.4708097],[66527.0,0.015038],[66537.0,0.38072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459183716,[[66512.0,0.015041],[66511.0,0.015041],[66507.0,0.015042],[66499.0,0.17976384],[66495.0,0.28503069]],[[66519.0,0.01504],[66521.0,0.015039],[66522.0,0.015039],[66523.0,0.4708097],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459184019,[[66512.0,0.015041],[66511.0,0.015041],[66507.0,0.015042],[66504.0,0.015043],[66499.0,0.17976384]],[[66519.0,0.01504],[66521.0,0.015039],[66522.0,0.015039],[66523.0,0.4708097],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459184718,[[66512.0,0.015041],[66511.0,0.015041],[66508.0,0.015042],[66504.0,0.015043],[66499.0,0.17976384]],[[66519.0,0.01504],[66521.0,0.015039],[66522.0,0.015039],[66523.0,0.4708097],[66527.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459185223,[[66498.0,0.17976384],[66495.0,0.26998569],[66480.0,0.25005148],[66479.0,0.76784168],[66468.0,1.56009559]],[[66539.0,0.56900537],[66547.0,0.6826317],[66576.0,0.90328909],[69450.0,0.00289807],[69452.0,0.00343655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459185411,[[66498.0,0.17976384],[66494.0,0.26998569],[66490.0,0.33651908],[66480.0,0.25005148],[66479.0,0.76784168]],[[66538.0,0.44985704],[66539.0,0.11914833],[66546.0,0.56324179],[66547.0,0.11938991],[66576.0,0.90328909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459185612,[[66496.0,0.17976384],[66492.0,0.26998569],[66488.0,0.33651908],[66480.0,0.69844387],[66479.0,0.76784168]],[[66536.0,0.44985704],[66539.0,0.11914833],[66544.0,0.59165155],[66547.0,0.11938991],[66552.0,1.42144047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459186518,[[66498.0,0.001],[66496.0,0.17976384],[66492.0,0.26998569],[66488.0,0.33651908],[66480.0,0.69844387]],[[66536.0,0.44985704],[66539.0,0.11914833],[66544.0,0.59165155],[66547.0,0.11938991],[66552.0,1.42144047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459186915,[[66498.0,0.001],[66496.0,0.17976384],[66492.0,0.26998569],[66488.0,0.33651908],[66480.0,0.69844387]],[[66536.0,0.70089111],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.59165155],[66547.0,0.11938991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459187114,[[66496.0,0.001],[66495.0,0.17976384],[66492.0,0.26998569],[66488.0,0.33651908],[66480.0,0.69844387]],[[66536.0,0.70089111],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.59165155],[66547.0,0.11938991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459187418,[[66496.0,0.001],[66495.0,0.17976384],[66491.0,0.26998569],[66487.0,0.58923635],[66480.0,0.25005148]],[[66535.0,0.44985704],[66536.0,0.25103407],[66539.0,0.11914833],[66543.0,0.94119096],[66544.0,0.02840976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459187615,[[66496.0,0.001],[66495.0,0.17976384],[66491.0,0.26998569],[66487.0,0.58923635],[66483.0,0.12290117]],[[66535.0,0.44985704],[66536.0,0.25103407],[66539.0,0.11914833],[66543.0,0.94119096],[66544.0,0.02840976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459187816,[[66496.0,0.001],[66495.0,0.17976384],[66491.0,0.26998569],[66487.0,0.58923635],[66483.0,0.12290117]],[[66536.0,0.70089111],[66539.0,0.11914833],[66543.0,0.94119096],[66544.0,0.02840976],[66661.0,0.00162287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459188119,[[66496.0,0.18076384],[66492.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727],[66483.0,0.12290117]],[[66533.0,0.44985704],[66536.0,0.25103407],[66539.0,0.11914833],[66540.0,0.56324179],[66543.0,0.37794917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459188518,[[66498.0,0.001],[66496.0,0.17976384],[66492.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727]],[[66533.0,0.44985704],[66536.0,0.25103407],[66539.0,0.11914833],[66540.0,0.56324179],[66543.0,0.37794917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459188712,[[66498.0,0.001],[66495.0,0.17976384],[66492.0,0.26998569],[66488.0,0.33651908],[66487.0,0.25271727]],[[66533.0,0.44985704],[66539.0,0.68239012],[66543.0,0.37794917],[66577.0,1.49729011],[66591.0,1.35493363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459188911,[[66495.0,0.17976384],[66492.0,0.26998569],[66488.0,0.33651908],[66487.0,0.25271727],[43459.0,0.0783673]],[[66533.0,0.44985704],[66539.0,0.68239012],[66543.0,0.37794917],[66546.0,0.677797],[66547.0,0.11938991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459189108,[[66496.0,0.001],[66495.0,0.17976384],[66492.0,0.26998569],[66488.0,0.33651908],[66487.0,0.25271727]],[[66533.0,0.44985704],[66539.0,0.68239012],[66543.0,0.37794917],[66546.0,0.677797],[66547.0,0.11938991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459189308,[[66496.0,0.18076384],[66492.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727],[66482.0,0.44839239]],[[66533.0,0.44985704],[66539.0,0.11914833],[66540.0,0.56324179],[66543.0,0.37794917],[66546.0,0.677797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459189507,[[66498.0,0.001],[66496.0,0.17976384],[66493.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727]],[[66539.0,0.11914833],[66540.0,0.56324179],[66543.0,0.37794917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459189508,[[66498.0,0.001],[66496.0,0.17976384],[66493.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727]],[[66534.0,0.44985704],[66539.0,0.11914833],[66540.0,0.56324179],[66543.0,0.37794917],[66547.0,0.79718691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459189717,[[66498.0,0.001],[66496.0,0.17976384],[66492.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727]],[[66533.0,0.44985704],[66539.0,0.11914833],[66540.0,0.56324179],[66543.0,0.37794917],[66547.0,0.79718691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459190117,[[66496.0,0.18076384],[66493.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727],[66469.0,0.67405606]],[[66533.0,0.44985704],[66539.0,0.11914833],[66540.0,0.56324179],[66543.0,0.37794917],[66547.0,0.79718691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459190419,[[66496.0,0.18076384],[66493.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727],[66476.0,0.56360475]],[[66533.0,0.44985704],[66539.0,0.11914833],[66540.0,0.56324179],[66543.0,0.37794917],[66547.0,0.79718691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459190814,[[66496.0,0.18076384],[66493.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727],[66475.0,0.56360475]],[[66533.0,0.44985704],[66539.0,0.11914833],[66540.0,0.56324179],[66543.0,0.37794917],[66547.0,0.79718691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459191019,[[66497.0,0.17976384],[66496.0,0.001],[66493.0,0.26998569],[66490.0,0.33651908],[66487.0,0.25271727]],[[66534.0,0.44985704],[66539.0,0.11914833],[66541.0,0.56324179],[66543.0,0.37794917],[66544.0,0.000751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459191419,[[66496.0,0.18076384],[66493.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727],[66482.0,0.44839239]],[[66535.0,0.44985704],[66539.0,0.11914833],[66541.0,0.56324179],[66543.0,0.37794917],[66544.0,0.000751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459191619,[[66498.0,0.002],[66496.0,0.17976384],[66493.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727]],[[66535.0,0.57122451],[66539.0,0.11914833],[66542.0,0.56324179],[66543.0,0.37794917],[66544.0,0.000751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459192614,[[66497.0,0.18076384],[66493.0,0.26998569],[66489.0,0.33651908],[66487.0,0.25271727],[66457.0,0.77985859]],[[66535.0,0.57122451],[66539.0,0.11914833],[66542.0,0.56324179],[66543.0,0.37794917],[66544.0,0.000751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459192920,[[66499.0,0.17976384],[66497.0,0.001],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727]],[[66535.0,0.12136747],[66537.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459193121,[[66498.0,0.18076384],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727],[66469.0,0.67405606]],[[66536.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279],[66572.0,0.90328909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459193414,[[66498.0,0.18076384],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727],[66469.0,0.67405606]],[[66536.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279],[66562.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459193619,[[66499.0,0.17976384],[66498.0,0.001],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727]],[[66537.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279],[66562.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459194016,[[66498.0,0.18076384],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727],[43331.0,4e-05]],[[66537.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279],[66562.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459194519,[[66498.0,0.17976384],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727],[43331.0,4e-05]],[[66536.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279],[66562.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459194725,[[66498.0,0.17976384],[66497.0,0.001],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727]],[[66536.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279],[66562.0,0.79037795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459194917,[[66498.0,0.17976384],[66497.0,0.001],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727]],[[66536.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279],[66558.0,2.08732031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459195116,[[66498.0,0.18076384],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727],[43331.0,4e-05]],[[66537.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279],[66558.0,2.08732031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459195311,[[66499.0,0.17976384],[66498.0,0.001],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727]],[[66536.0,0.44985704],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279],[66558.0,2.08732031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459195515,[[66499.0,0.17976384],[66498.0,0.001],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727]],[[66536.0,0.44985704],[66537.0,0.12168146],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459197819,[[66499.0,0.18076384],[66495.0,0.26998569],[66491.0,0.33651908],[66487.0,0.25271727],[66377.0,2.03049661]],[[66536.0,0.44985704],[66537.0,0.12168146],[66539.0,0.11914833],[66543.0,0.37794917],[66544.0,0.56399279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459198322,[[66499.0,0.17976384],[66495.0,0.26998569],[66492.0,0.33651908],[66487.0,0.25271727],[66377.0,2.03049661]],[[66536.0,0.44985704],[66537.0,0.12168146],[66539.0,0.11914833],[66543.0,0.94119096],[66544.0,0.000751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459198523,[[66499.0,0.18076384],[66495.0,0.26998569],[66492.0,0.33651908],[66487.0,0.25271727],[66377.0,2.03049661]],[[66536.0,0.44985704],[66537.0,0.12168146],[66539.0,0.11914833],[66543.0,0.94119096],[66544.0,0.000751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459198719,[[66489.0,0.17976384],[66485.0,0.26998569],[66481.0,0.33651908],[66473.0,0.70467336],[66468.0,1.44964428]],[[66535.0,0.44985704],[66536.0,0.25730069],[66537.0,0.12168146],[66539.0,1.44390699],[66543.0,0.37794917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459198920,[[66484.0,0.17976384],[66480.0,0.26998569],[66476.0,0.33651908],[66473.0,0.25628097],[66468.0,1.21480222]],[[66526.0,0.44985704],[66534.0,0.56324179],[66536.0,0.25730069],[66537.0,0.12168146],[66539.0,0.8806652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459199121,[[66484.0,0.17976384],[66480.0,0.26998569],[66476.0,0.33651908],[66473.0,0.25628097],[66468.0,0.76640983]],[[66526.0,0.44985704],[66534.0,0.56324179],[66536.0,0.25730069],[66537.0,0.12168146],[66539.0,0.8806652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459199323,[[66482.0,0.17976384],[66478.0,0.26998569],[66474.0,0.33651908],[66473.0,0.25628097],[66468.0,0.76640983]],[[66525.0,0.44985704],[66534.0,0.56324179],[66535.0,0.11897635],[66536.0,0.25730069],[66537.0,0.12168146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459199521,[[66481.0,0.17976384],[66477.0,0.26998569],[66473.0,0.59280005],[66468.0,0.76640983],[66466.0,0.12124161]],[[66524.0,0.44985704],[66533.0,0.56324179],[66535.0,0.11897635],[66536.0,0.25730069],[66537.0,0.12168146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771459199724,[[66481.0,0.17976384],[66477.0,0.26998569],[66473.0,0.59280005],[66468.0,0.76640983],[66466.0,0.12124161]],[[66524.0,0.44985704],[66526.0,0.5],[66533.0,0.56324179],[66535.0,0.11897635],[66536.0,0.25730069]]]