{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771286403204,[[68909.0,0.12974911],[68899.0,0.00014464],[68869.0,0.5],[68868.0,0.005],[68856.0,0.00072616]],[[68956.0,0.00072511],[69006.0,0.00072458],[69036.0,0.03645058],[69046.0,0.0106927],[69051.0,0.01641798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286403502,[[68909.0,0.12974911],[68899.0,0.00014464],[68869.0,0.5],[68864.0,0.005],[68856.0,0.00072616]],[[68956.0,0.00072511],[69006.0,0.00072458],[69036.0,0.03645058],[69046.0,0.0106927],[69051.0,0.01641798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286403900,[[68909.0,0.12974911],[68899.0,0.00014464],[68865.0,0.5],[68864.0,0.005],[68856.0,0.00072616]],[[68956.0,0.00072511],[69006.0,0.00072458],[69036.0,0.03645058],[69046.0,0.0106927],[69051.0,0.01641798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286404100,[[68909.0,0.12974911],[68899.0,0.00014464],[68865.0,0.5],[68858.0,0.005],[68856.0,0.00072616]],[[68956.0,0.00072511],[69006.0,0.00072458],[69036.0,0.03645058],[69046.0,0.0106927],[69051.0,0.01641798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286404403,[[68899.0,0.00014464],[68865.0,0.5],[68856.0,0.00072616]],[[68956.0,0.00072511],[69006.0,0.00072458],[69036.0,0.03645058],[69046.0,0.0106927],[69051.0,0.01641798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286404404,[[68944.0,0.014512],[68934.0,0.12974911],[68915.0,0.725921],[68900.0,0.726086],[68899.0,0.00014464]],[[68951.0,0.014511],[68953.0,0.01451],[68955.0,0.12772172],[68956.0,0.00072511],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286404597,[[68934.0,0.12974911],[68932.0,0.014514],[68927.0,0.014515],[68916.0,0.1188],[68915.0,0.725921]],[[68953.0,0.01451],[68955.0,0.12772172],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286404598,[[68934.0,0.12974911],[68932.0,0.014514],[68927.0,0.014515],[68916.0,0.1188],[68915.0,0.725921]],[[68953.0,0.12772172],[68954.0,0.01451],[68955.0,0.12772172],[68956.0,0.00072511],[68969.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286404797,[[68940.0,0.14426211],[68927.0,0.014515],[68923.0,0.725839],[68916.0,0.1188],[68908.0,0.725999]],[[68952.0,0.01451],[68956.0,0.01523511],[68962.0,0.014508],[68964.0,0.12772172],[68969.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286404998,[[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68949.0,0.14426011],[68940.0,0.014513]],[[68956.0,1.1e-07],[68965.0,0.014508],[68968.0,0.12772172],[68969.0,0.014507],[68984.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286405198,[[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68950.0,0.01464],[68949.0,0.14426011]],[[68956.0,1.1e-07],[68960.0,0.01464],[68964.0,0.159668],[68965.0,0.014508],[68968.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286405393,[[68937.0,0.014513],[68933.0,0.014514],[68929.0,0.12974911],[68919.0,0.014517],[68880.0,0.5]],[[68943.0,0.014512],[68948.0,0.12772172],[68956.0,0.14516011],[68958.0,0.014509],[68960.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286405600,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68933.0,0.01464],[68928.0,0.14516]],[[68943.0,0.014512],[68945.0,0.14223372],[68946.0,0.01464],[68947.0,0.014511],[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286405905,[[68938.0,0.014513],[68936.0,0.014514],[68933.0,0.01464],[68932.0,0.014515],[68929.0,0.014515]],[[68943.0,0.014512],[68945.0,0.014512],[68946.0,0.1598],[68947.0,0.014511],[68948.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286406104,[[68937.0,0.014513],[68936.0,0.014514],[68933.0,0.01464],[68932.0,0.014515],[68929.0,0.014515]],[[68943.0,0.014512],[68945.0,0.014512],[68946.0,0.1598],[68947.0,0.014511],[68948.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286406404,[[68937.0,0.014513],[68934.0,0.014514],[68933.0,0.01464],[68863.0,0.5],[50500.0,0.05]],[[68946.0,0.1598],[68947.0,0.014511],[68948.0,0.12772172],[68949.0,0.014511],[68965.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286406605,[[68940.0,0.014513],[68938.0,0.014513],[68934.0,0.014514],[68933.0,0.01464],[68930.0,0.014515]],[[68945.0,0.014512],[68946.0,0.1598],[68947.0,0.014511],[68948.0,0.12772172],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286406801,[[68933.0,0.029154],[68932.0,0.014515],[68927.0,0.14426511],[68858.0,0.5],[50500.0,0.05]],[[68942.0,0.014513],[68945.0,0.12772172],[68946.0,0.1598],[68951.0,0.014511],[68959.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286407003,[[68932.0,0.014515],[68927.0,0.14426511],[68858.0,0.5],[50500.0,0.05]],[[68942.0,0.014513],[68945.0,0.12772172],[68946.0,0.1598],[68951.0,0.014511],[68959.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286407004,[[68932.0,0.014515],[68929.0,0.01464],[68920.0,0.014517],[68919.0,0.12974911],[68913.0,0.014518]],[[68937.0,0.014513],[68939.0,0.12772172],[68940.0,0.014513],[68941.0,0.01464],[68944.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286407205,[[68932.0,0.014515],[68930.0,0.014515],[68929.0,0.01464],[68928.0,0.014515],[68924.0,0.14516]],[[68937.0,0.029027],[68939.0,0.14236172],[68940.0,0.014513],[68944.0,0.014512],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286407403,[[68932.0,0.014515],[68930.0,0.014515],[68929.0,0.01464],[68928.0,0.014515],[68924.0,0.14516]],[[68937.0,0.014513],[68939.0,0.15687472],[68940.0,0.014513],[68944.0,0.014512],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286407707,[[68931.0,0.014515],[68929.0,0.029155],[68926.0,0.014516],[68924.0,0.14516],[68862.0,0.5]],[[68936.0,0.014514],[68937.0,0.014513],[68939.0,0.14236172],[68940.0,0.014513],[68944.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286408005,[[68929.0,0.014515],[68928.0,0.014515],[68927.0,0.01464],[68925.0,0.014516],[68924.0,0.14516]],[[68935.0,0.014514],[68936.0,0.014514],[68939.0,0.14236172],[68940.0,0.014513],[68944.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286408206,[[68910.0,0.14426811],[68903.0,0.014521],[68894.0,0.726142],[68861.0,0.726497],[68860.0,0.1188]],[[68924.0,0.014516],[68930.0,0.12772172],[68932.0,0.014515],[68935.0,0.01464],[68938.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286408401,[[68914.0,0.014518],[68911.0,0.01464],[68910.0,0.14426811],[68907.0,0.14516],[68903.0,0.014521]],[[68924.0,0.014516],[68925.0,0.01464],[68926.0,0.014516],[68928.0,0.14223672],[68929.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286408595,[[68923.0,0.014516],[68922.0,0.014517],[68917.0,0.12974911],[68915.0,0.014518],[68911.0,0.01464]],[[68924.0,0.01464],[68929.0,0.159675],[68934.0,0.12772172],[68940.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286408596,[[68923.0,0.014516],[68922.0,0.014517],[68917.0,0.12974911],[68915.0,0.014518],[68911.0,0.01464]],[[68924.0,0.01464],[68929.0,0.159675],[68934.0,0.12772172],[68940.0,0.014513],[69050.0,0.724518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286408796,[[68921.0,0.014517],[68917.0,0.014518],[68916.0,0.01464],[68914.0,0.12974911],[68903.0,0.014521]],[[68925.0,0.01464],[68929.0,0.159675],[68934.0,0.12772172],[69050.0,0.724518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286408797,[[68921.0,0.014517],[68917.0,0.014518],[68916.0,0.01464],[68914.0,0.12974911],[68903.0,0.014521]],[[68925.0,0.01464],[68928.0,0.014516],[68929.0,0.14516],[68931.0,0.014515],[68934.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286408999,[[68920.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68916.0,0.01464],[68911.0,0.14426811]],[[68925.0,0.029156],[68926.0,0.014516],[68928.0,0.014515],[68929.0,0.14516],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286409196,[[68911.0,0.14426811]],[[68925.0,0.029156],[68926.0,0.014516],[68928.0,0.014515],[68929.0,0.14516],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286409197,[[68912.0,0.01464],[68911.0,0.014519],[68908.0,0.14426911],[68798.0,0.727159],[50592.0,0.07987019]],[[68924.0,0.014516],[68925.0,0.01464],[68927.0,0.12772172],[68929.0,0.14516],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286409404,[[68911.0,0.014519],[68909.0,0.014519],[68908.0,0.014519],[68904.0,0.12974911],[68902.0,0.014521]],[[68916.0,0.014518],[68917.0,0.014518],[68921.0,0.014517],[68923.0,0.12772172],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286409604,[[68913.0,0.014519],[68909.0,0.029159],[68902.0,0.014521],[68901.0,0.12974911],[68861.0,0.726497]],[[68918.0,0.029158],[68919.0,0.014517],[68921.0,0.12772172],[68927.0,0.014516],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286409905,[[68913.0,0.029036],[68909.0,0.014519],[68907.0,0.1598],[68902.0,0.014521],[68901.0,0.12974911]],[[68918.0,0.029158],[68920.0,0.14516],[68921.0,0.14223872],[68923.0,0.014517],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286410105,[[68914.0,0.014518],[68913.0,0.014518],[68909.0,0.014519],[68907.0,0.1598],[68903.0,0.12974911]],[[68918.0,0.01464],[68919.0,0.014517],[68920.0,0.14516],[68921.0,0.014517],[68922.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286410304,[[68914.0,0.014518],[68913.0,0.014518],[68909.0,0.014519],[68907.0,0.1598],[68905.0,0.01452]],[[68918.0,0.01464],[68919.0,0.014517],[68920.0,0.14516],[68921.0,0.014517],[68922.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286410899,[[68914.0,0.014518],[68911.0,0.014519],[68909.0,0.014519],[68907.0,0.1598],[68905.0,0.01452]],[[68918.0,0.01464],[68919.0,0.014517],[68920.0,0.14516],[68921.0,0.014517],[68922.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286411108,[[68914.0,0.014518],[68912.0,0.014519],[68909.0,0.014519],[68907.0,0.1598],[68905.0,0.01452]],[[68918.0,0.01464],[68919.0,0.014517],[68920.0,0.14516],[68921.0,0.014517],[68922.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286411405,[[68914.0,0.014518],[68912.0,0.014519],[68909.0,0.014519],[68907.0,0.1598],[68905.0,0.01452]],[[68918.0,0.01464],[68919.0,0.014517],[68920.0,0.14516],[68921.0,0.014517],[68925.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286411599,[[68914.0,0.014518],[68909.0,0.014519],[68907.0,0.1598],[68905.0,0.01452],[51164.0,0.07939546]],[[68918.0,0.01464],[68920.0,0.159677],[68921.0,0.014517],[68925.0,0.12772172],[78136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286411799,[[68916.0,0.014518],[68912.0,0.014519],[68909.0,0.014519],[68907.0,0.1598],[68837.0,0.5]],[[68918.0,0.01464],[68920.0,0.14516],[68922.0,0.014517],[68925.0,0.12772172],[68939.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286412002,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.014518],[68909.0,0.014519],[68907.0,0.28954911]],[[68918.0,0.01464],[68920.0,0.14516],[68923.0,0.014516],[68925.0,0.014516],[68929.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286412204,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68909.0,0.014519],[68907.0,0.28954911]],[[68920.0,0.14516],[68923.0,0.014516],[68925.0,0.014516],[68929.0,0.12772172],[78136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286412502,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68909.0,0.014519],[68907.0,0.28954911]],[[68919.0,0.01464],[68920.0,0.14516],[68923.0,0.014516],[68925.0,0.014516],[68929.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286412703,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68910.0,0.01464],[68909.0,0.014519]],[[68919.0,0.01464],[68920.0,0.14516],[68923.0,0.014516],[68925.0,0.014516],[68929.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286412900,[[68918.0,0.014517],[68915.0,0.014518],[68914.0,0.014518],[68910.0,0.01464],[68909.0,0.014519]],[[68919.0,0.01464],[68920.0,0.14516],[68923.0,0.014516],[68925.0,0.014516],[68929.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286413209,[[68925.0,0.12974911],[68922.0,0.014516],[68918.0,0.01464],[68916.0,0.1452],[68906.0,0.726023]],[[68946.0,0.12772172],[68961.0,0.014509],[69004.0,0.724999],[69052.0,0.724492],[78136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286413408,[[68937.0,0.014513],[68930.0,0.014515],[68929.0,0.12974911],[68925.0,0.01464],[68922.0,0.014516]],[[68946.0,0.12772172],[68961.0,0.014509],[69004.0,0.724999],[69052.0,0.724492],[78136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286413409,[[68937.0,0.014513],[68930.0,0.014515],[68929.0,0.12974911],[68925.0,0.01464],[68922.0,0.014516]],[[68945.0,0.15984],[68946.0,0.14223372],[68961.0,0.014509],[68963.0,0.5808],[68972.0,1.45204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286413614,[[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.014514],[68930.0,0.014515],[68926.0,0.12974911]],[[68943.0,0.014512],[68944.0,0.15984],[68945.0,0.014512],[68946.0,0.12772172],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286413802,[[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.014514],[68930.0,0.014515],[68926.0,0.12974911]],[[68942.0,0.014512],[68943.0,0.014512],[68944.0,0.15984],[68945.0,0.014512],[68946.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286414114,[[68932.0,0.014514],[68930.0,0.014515],[68926.0,0.14426511],[68866.0,0.2411],[68865.0,0.5]],[[68941.0,0.014513],[68944.0,0.15984],[68945.0,0.014512],[68946.0,0.12772172],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286414310,[[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.14426511],[68866.0,0.2411],[68865.0,0.5]],[[68939.0,0.014513],[68940.0,0.01464],[68941.0,0.014513],[68944.0,0.159712],[68946.0,0.12772172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286414613,[[68927.0,0.014516],[68922.0,0.014517],[68919.0,0.12859378],[68909.0,0.014519],[68900.0,0.1188]],[[68940.0,0.14817219],[68944.0,0.1452],[68962.0,1.30624],[68969.0,0.2007],[69007.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286414803,[[68921.0,0.014517],[68919.0,0.014517],[68916.0,0.01464],[68912.0,0.014519],[68911.0,0.27379378]],[[68932.0,0.13353219],[68935.0,0.014514],[68940.0,0.01464],[68944.0,0.1452],[68946.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286415004,[[68921.0,1e-06],[68919.0,0.014517],[68917.0,0.014518],[68916.0,0.01464],[68912.0,0.014519]],[[68935.0,0.014514],[68946.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286415005,[[68921.0,1e-06],[68919.0,0.014517],[68917.0,0.014518],[68916.0,0.01464],[68912.0,0.014519]],[[68927.0,0.014516],[68928.0,0.13353219],[68930.0,0.014515],[68931.0,0.15984],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286415204,[[68919.0,0.014517],[68915.0,0.014518],[68912.0,0.014519],[68907.0,0.12859378],[68849.0,0.5]],[[68926.0,0.01464],[68928.0,0.14804719],[68931.0,0.1452],[68935.0,0.014514],[78325.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286415506,[[68921.0,0.014517],[68919.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.014519]],[[68925.0,0.014516],[68926.0,0.01464],[68928.0,0.14804719],[68930.0,0.014515],[68931.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286415812,[[68921.0,0.014517],[68919.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.014519]],[[68925.0,0.014516],[68926.0,0.01464],[68927.0,0.014516],[68928.0,0.13353219],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286416005,[[68921.0,0.014517],[68918.0,0.014517],[68914.0,0.01464],[68912.0,0.014519],[68908.0,0.12859378]],[[68926.0,0.029156],[68929.0,0.14804719],[68931.0,0.159715],[78136.0,0.05],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286416208,[[68921.0,0.029034],[68918.0,0.014517],[68914.0,0.01464],[68912.0,0.014519],[68908.0,0.12859378]],[[68926.0,0.029156],[68928.0,0.014515],[68929.0,0.13353219],[68931.0,0.159715],[78136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286416403,[[68921.0,0.014517],[68919.0,0.014517],[68918.0,0.014517],[68914.0,0.01464],[68912.0,0.014519]],[[68926.0,0.029156],[68928.0,0.014515],[68929.0,0.13353219],[68931.0,0.159715],[78136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286417008,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68908.0,0.14311278],[51164.0,0.07939546]],[[68926.0,0.029156],[68929.0,0.13353219],[68931.0,0.159715],[68940.0,0.014513],[78136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286417209,[[68919.0,0.014517],[68917.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68908.0,0.14311278]],[[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.01464],[68928.0,0.014515],[68929.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286417404,[[68920.0,0.014517],[68919.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68908.0,0.14311278]],[[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.01464],[68928.0,0.014515],[68929.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286417604,[[68920.0,0.014517],[68919.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68911.0,0.159719]],[[68925.0,0.014516],[68926.0,0.01464],[68927.0,0.014516],[68928.0,0.014515],[68929.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286418812,[[68916.0,0.014518],[68914.0,0.01464],[68911.0,0.159719],[50878.0,0.07963256],[50701.0,0.372]],[[68925.0,0.014516],[68926.0,0.01464],[68928.0,0.014515],[68929.0,0.13353219],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286419111,[[68919.0,0.014517],[68915.0,0.014518],[68914.0,0.01464],[68911.0,0.159719],[50878.0,0.07963256]],[[68924.0,0.014516],[68926.0,0.029156],[68928.0,0.014515],[68929.0,0.13353219],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286419412,[[68921.0,0.014517],[68919.0,0.014517],[68915.0,0.014518],[68914.0,0.01464],[68911.0,0.159719]],[[68925.0,0.014516],[68926.0,0.01464],[68928.0,0.014515],[68929.0,0.13353219],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286419612,[[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68914.0,0.01464],[68911.0,0.159719]],[[68924.0,0.01464],[68926.0,0.159716],[68928.0,0.014515],[68929.0,0.13353219],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286424613,[[68920.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68914.0,0.01464],[68911.0,0.159719]],[[68924.0,0.01464],[68925.0,0.014516],[68926.0,0.159716],[68928.0,0.014515],[68929.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286424916,[[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68914.0,0.01464],[68911.0,0.159719]],[[68924.0,0.01464],[68925.0,0.014516],[68926.0,0.1452],[68927.0,0.014516],[68929.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286426126,[[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68914.0,0.01464],[68911.0,0.159719]],[[68925.0,0.014516],[68927.0,0.014516],[68929.0,0.13353219],[68956.0,1.1e-07],[77777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286426313,[[68921.0,0.014517],[68919.0,0.014517],[68918.0,0.12859378],[68917.0,0.014518],[68914.0,0.01464]],[[68926.0,0.014516],[68938.0,0.13353219],[68956.0,1.1e-07],[77777.0,0.004],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286426519,[[68930.0,0.014515],[68929.0,0.014515],[68927.0,0.014516],[68923.0,0.12859378],[68922.0,0.014517]],[[68936.0,0.014514],[68942.0,0.13353219],[68945.0,0.014512],[68952.0,0.59539],[68956.0,1.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286426719,[[68925.0,0.014516],[68919.0,0.14323378],[68910.0,0.014519],[68861.0,1.226497],[68860.0,0.726507]],[[68934.0,0.15984],[68939.0,0.014513],[68940.0,0.13353219],[68952.0,0.59539],[68956.0,1.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286426922,[[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.014517],[68919.0,0.14323378],[68910.0,0.014519]],[[68931.0,0.014515],[68932.0,0.014515],[68934.0,0.15984],[68939.0,0.014513],[68940.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286427118,[[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.014517],[68919.0,0.14323378],[68910.0,0.014519]],[[68930.0,0.01464],[68931.0,0.014515],[68932.0,0.014515],[68934.0,0.1452],[68939.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286428323,[[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.014517],[68919.0,0.14323378],[68910.0,0.014519]],[[68930.0,0.01464],[68931.0,0.014515],[68932.0,0.014515],[68934.0,0.1452],[68938.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286428522,[[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.014517],[68919.0,0.14323378],[68910.0,0.014519]],[[68930.0,0.01464],[68931.0,0.014515],[68934.0,0.159714],[68938.0,0.13353219],[68954.0,0.03591718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286428732,[[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.014517],[68919.0,0.14323378],[68910.0,0.014519]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68938.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286429227,[[68926.0,0.014516],[68925.0,0.014516],[68922.0,0.014516],[68919.0,0.14323378],[68910.0,0.014519]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68938.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286429527,[[68926.0,0.014516],[68923.0,0.014516],[68919.0,0.14323378],[68918.0,0.014517],[68910.0,0.014519]],[[68930.0,0.01464],[68934.0,0.1452],[68937.0,0.014514],[68938.0,0.13353219],[68961.0,1.55471142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286429827,[[68929.0,0.014515],[68928.0,0.014515],[68926.0,0.014516],[68919.0,0.14323378],[68918.0,0.014517]],[[68930.0,0.01464],[68934.0,0.159714],[68937.0,0.014514],[68938.0,0.13353219],[68943.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286430126,[[68929.0,0.014515],[68928.0,0.014515],[68926.0,0.014516],[68919.0,0.14323378]],[[68930.0,0.01464],[68934.0,0.159714],[68937.0,0.014514],[68943.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286430127,[[68929.0,0.014515],[68928.0,0.014515],[68926.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464]],[[68930.0,0.01464],[68934.0,0.1452],[68937.0,0.014514],[68939.0,0.014513],[68942.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286430316,[[68928.0,0.014515],[68926.0,0.014516],[68924.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464]],[[68930.0,0.01464],[68934.0,0.1452],[68938.0,0.014513],[68942.0,0.13353219],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286430524,[[68927.0,0.014516],[68926.0,0.014516],[68924.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464]],[[68930.0,0.01464],[68932.0,0.014515],[68934.0,0.1452],[68942.0,0.13353219],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286430818,[[68927.0,0.008356],[68926.0,0.014516],[68924.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464]],[[68930.0,0.01464],[68932.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68940.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286431023,[[68928.0,0.014515],[68924.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464],[68885.0,0.9745717]],[[68930.0,0.01464],[68933.0,0.014514],[68934.0,0.1452],[68937.0,0.014514],[68940.0,0.14804519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286431224,[[68929.0,0.014515],[68928.0,0.014515],[68925.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464]],[[68930.0,0.01464],[68934.0,0.159714],[68937.0,0.014514],[68940.0,0.13353219],[68944.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286431420,[[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464],[53500.0,0.0246]],[[68930.0,0.01464],[68933.0,0.014515],[68934.0,0.1452],[68937.0,0.014514],[68940.0,0.13353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286431619,[[68925.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464],[68820.0,0.00292003],[53500.0,0.0246]],[[68930.0,0.01464],[68933.0,0.014514],[68934.0,0.1452],[68935.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286431819,[[68929.0,0.014515],[68925.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464],[68820.0,0.00292003]],[[68930.0,0.01464],[68933.0,0.014514],[68934.0,0.1452],[68935.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286432023,[[68926.0,0.014516],[68923.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464],[68820.0,0.00292003]],[[68930.0,0.01464],[68933.0,0.014514],[68934.0,0.1452],[68937.0,0.014514],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286432326,[[68923.0,0.014516],[68921.0,0.14311078],[68919.0,0.01464],[68820.0,0.00292003],[53500.0,0.0246]],[[68930.0,0.01464],[68932.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286432527,[[68921.0,0.014517],[68919.0,0.01464],[68917.0,0.12859378],[68820.0,0.00292003],[53500.0,0.0246]],[[68930.0,0.01464],[68932.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286432528,[[68921.0,0.014517],[68919.0,0.01464],[68917.0,0.12859378],[68855.0,0.5],[68820.0,0.00292003]],[[68930.0,0.01464],[68932.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286433031,[[68927.0,0.014516],[68925.0,0.014516],[68923.0,0.014516],[68921.0,0.014517],[68919.0,0.01464]],[[68930.0,0.01464],[68932.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286433327,[[68923.0,0.014516],[68921.0,0.014517],[68919.0,0.01464],[53736.0,0.07728687],[53677.0,4e-05]],[[68930.0,0.01464],[68932.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286433517,[[68926.0,0.014516],[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286433719,[[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178],[68901.0,0.2411]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286434033,[[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178],[53677.0,4e-05]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286434322,[[68926.0,0.014516],[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286434527,[[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178],[68887.0,1.07125334],[53677.0,4e-05]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286434729,[[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178],[68887.0,1.07125334],[68883.0,1.55546419]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286435029,[[68927.0,0.014516],[68926.0,0.014516],[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286435227,[[68926.0,0.014516],[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286435228,[[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178],[53500.0,0.0246],[53450.0,0.07751929]],[[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.1452],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286435423,[[68927.0,0.014516],[68923.0,0.014516],[68919.0,0.01464],[68917.0,0.14311178],[53500.0,0.0246]],[[68930.0,0.01464],[68932.0,0.014515],[68934.0,0.159714],[68936.0,0.014514],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286435617,[[68925.0,0.014516],[68924.0,0.014516],[68919.0,0.14323378],[68917.0,0.014518],[53500.0,0.0246]],[[68930.0,0.01464],[68932.0,0.014515],[68934.0,0.159714],[68936.0,0.014514],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286435819,[[68923.0,0.14310978],[68919.0,0.01464],[53500.0,0.0246],[53450.0,0.07751929]],[[68934.0,0.159714],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286435820,[[68923.0,0.14310978],[68919.0,0.01464],[53500.0,0.0246],[53450.0,0.07751929],[53236.0,0.1977]],[[68929.0,0.01464],[68934.0,0.1452],[68937.0,0.014514],[68938.0,0.014513],[68945.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286436016,[[68930.0,0.02903],[68926.0,0.014516],[68923.0,0.14310978],[68919.0,0.01464],[53500.0,0.0246]],[[68934.0,0.1452],[68935.0,0.014514],[68937.0,0.014514],[68938.0,0.014513],[68945.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286436220,[[68931.0,0.014515],[68930.0,0.014515],[68926.0,0.014516],[68923.0,0.14310978],[68919.0,0.01464]],[[68933.0,0.01464],[68934.0,0.1452],[68936.0,0.014514],[68937.0,0.014514],[68940.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286436529,[[68931.0,0.014515],[68929.0,0.014515],[68926.0,0.014516],[68923.0,0.014516],[68919.0,0.01464]],[[68933.0,0.01464],[68934.0,0.1452],[68936.0,0.014514],[68937.0,0.014514],[68940.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286436725,[[68930.0,0.014515],[68929.0,0.014515],[68926.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378]],[[68933.0,0.01464],[68934.0,0.1452],[68935.0,0.014514],[68937.0,0.014514],[68940.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286437329,[[68930.0,0.014515],[68929.0,0.014515],[68926.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378]],[[68933.0,0.01464],[68934.0,0.1452],[68935.0,0.029028],[68937.0,0.014514],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286437930,[[68926.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378],[53736.0,0.07728687],[53677.0,4e-05]],[[68933.0,0.01464],[68934.0,0.1452],[68935.0,0.029028],[68937.0,0.014514],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286438131,[[68930.0,0.014515],[68927.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378],[53736.0,0.07728687]],[[68933.0,0.01464],[68934.0,0.1452],[68935.0,0.029028],[68937.0,0.014514],[68949.0,0.10339564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286438332,[[68930.0,0.01430507],[68928.0,0.014515],[68927.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378]],[[68935.0,0.029028],[68937.0,0.014514],[68949.0,0.10339564],[68955.0,0.2457046],[68962.0,0.725438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286438523,[[68930.0,0.01430507],[68928.0,0.014515],[68927.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378]],[[68934.0,0.15984],[68935.0,0.029028],[68937.0,0.014514],[68949.0,0.10339564],[68955.0,0.8265446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286438722,[[68930.0,0.01430507],[68928.0,0.014515],[68927.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378]],[[68934.0,0.174354],[68935.0,0.029028],[68937.0,0.014514],[68949.0,0.10339564],[68955.0,0.8265446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286438723,[[68930.0,0.01430507],[68928.0,0.014515],[68927.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378]],[[68934.0,0.174354],[68935.0,0.014514],[68937.0,0.014514],[68949.0,0.10339564],[68955.0,0.8265446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286439228,[[68930.0,0.01430507],[68927.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378],[53677.0,4e-05]],[[68934.0,0.15984],[68935.0,0.014514],[68936.0,0.014514],[68939.0,0.014513],[68949.0,0.10339564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286439418,[[68930.0,0.014515],[68927.0,0.014516],[68923.0,0.014516],[68920.0,0.12859378],[53677.0,4e-05]],[[68934.0,0.15984],[68935.0,0.014514],[68936.0,0.014514],[68939.0,0.014513],[68949.0,0.10339564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286439623,[[68909.0,0.12859378],[53677.0,4e-05],[53500.0,0.0246],[53450.0,0.07751929],[53236.0,0.1977]],[[68932.0,0.14804719],[68934.0,0.15984],[68947.0,0.014512],[68949.0,0.10339564],[68952.0,0.10345662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286439819,[[53677.0,4e-05],[53500.0,0.0246],[53450.0,0.07751929],[53236.0,0.1977]],[[68934.0,0.15984],[68949.0,0.10339564],[68952.0,0.10345662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286439820,[[68903.0,0.12859378],[68901.0,0.014521],[68896.0,0.014522],[68893.0,0.1188],[68889.0,0.726204]],[[68923.0,0.13353219],[68931.0,0.01464],[68934.0,0.1452],[68935.0,0.014514],[68938.0,0.72569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286440023,[[68896.0,0.014522],[68889.0,0.726204]],[[68923.0,0.13353219],[68931.0,0.01464],[68934.0,0.1452],[68935.0,0.014514],[68938.0,0.72569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286440024,[[68912.0,0.014519],[68911.0,0.014519],[68907.0,0.01452],[68902.0,0.01464],[68899.0,0.12873842]],[[68917.0,0.014518],[68918.0,0.014518],[68921.0,0.13353219],[68922.0,0.174357],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286440224,[[68914.0,0.014518],[68912.0,0.014519],[68906.0,0.01452],[68905.0,0.12859378],[68902.0,0.01464]],[[68916.0,0.15984],[68921.0,0.014517],[68922.0,0.014517],[68926.0,0.14804819],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286440521,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68908.0,0.14311278],[68905.0,0.01464]],[[68919.0,0.00712251],[68923.0,0.014517],[68924.0,0.014516],[68926.0,0.14804819],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286440723,[[68923.0,0.014516],[68921.0,0.014517],[68919.0,0.014517],[68916.0,0.12859378],[68913.0,0.014518]],[[68926.0,0.1452],[68928.0,0.014515],[68929.0,0.014515],[68932.0,0.014515],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286441024,[[68922.0,0.014517],[68921.0,0.014517],[68919.0,0.014517],[68916.0,0.12859378],[68913.0,0.014518]],[[68925.0,0.01464],[68926.0,0.159716],[68928.0,0.014515],[68931.0,0.014515],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286441421,[[68922.0,0.014517],[68921.0,0.014517],[68919.0,0.014517],[68916.0,0.12859378],[68913.0,0.014518]],[[68925.0,0.01464],[68926.0,0.159716],[68928.0,0.014515],[68931.0,0.014515],[68934.0,0.14804619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286441618,[[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68916.0,0.12859378],[68913.0,0.014518]],[[68925.0,0.01464],[68926.0,0.174232],[68928.0,0.014515],[68934.0,0.14804619],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286441824,[[68921.0,0.014517],[68917.0,0.014518],[68914.0,0.01464],[68913.0,0.14311178],[53236.0,0.1977]],[[68925.0,0.01464],[68926.0,0.159716],[68928.0,0.014515],[68930.0,0.014515],[68934.0,0.14804619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286442028,[[68919.0,0.014517],[68917.0,0.014518],[68914.0,0.01464],[68913.0,0.14311178],[53236.0,0.1977]],[[68925.0,0.01464],[68926.0,0.159716],[68928.0,0.014515],[68930.0,0.014515],[68934.0,0.14804619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286442232,[[68919.0,0.014517],[68917.0,0.014518],[68914.0,0.01464],[68913.0,0.14311178],[68887.0,0.10140918]],[[68925.0,0.01464],[68926.0,0.159716],[68928.0,0.014515],[68930.0,0.014515],[68934.0,0.14804619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286442432,[[68921.0,0.014517],[68918.0,0.014517],[68914.0,0.01464],[68913.0,0.14311178],[68887.0,0.10140918]],[[68925.0,0.01464],[68926.0,0.159716],[68928.0,0.014515],[68930.0,0.014515],[68934.0,0.14804619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286442734,[[68921.0,0.014517],[68920.0,0.014517],[68918.0,0.014517],[68914.0,0.01464],[68913.0,0.14311178]],[[68925.0,0.029156],[68926.0,0.159716],[68930.0,0.014515],[68934.0,0.14804619],[75866.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286443234,[[68921.0,0.014517],[68920.0,0.014517],[68918.0,0.014517],[68914.0,0.01464],[68913.0,0.14311178]],[[68925.0,0.01464],[68926.0,0.1452],[68934.0,0.13353219],[68938.0,0.014513],[68940.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286443834,[[68916.0,0.014518],[68915.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68909.0,0.12859378]],[[68925.0,0.01464],[68926.0,0.1452],[68928.0,0.13353219],[68934.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286444034,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68909.0,0.12859378]],[[68925.0,0.01464],[68926.0,0.1452],[68928.0,0.13353219],[68934.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286444235,[[68919.0,0.014517],[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.01464],[68913.0,0.014518]],[[68925.0,0.01464],[68926.0,0.1452],[68928.0,0.13353219],[68934.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286444732,[[68917.0,0.014518],[68916.0,0.014518],[68913.0,0.014518],[68912.0,0.01464],[53236.0,0.1977]],[[68925.0,0.01464],[68926.0,0.1452],[68928.0,0.13353219],[68934.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286444932,[[68917.0,0.014518],[68916.0,0.014518],[68913.0,0.014518],[68912.0,0.01464],[68905.0,0.14010041]],[[68925.0,0.15091677],[68926.0,0.1452],[68934.0,0.014514],[68936.0,0.014514],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286445125,[[68916.0,0.014518],[68914.0,0.014518],[68912.0,0.01464],[68909.0,0.014519],[68905.0,0.14010041]],[[68925.0,0.15091677],[68926.0,0.1452],[68934.0,0.014514],[68936.0,0.014514],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286445325,[[68915.0,0.014518],[68912.0,0.01464],[68909.0,0.014519],[68905.0,0.14010041],[53236.0,0.1977]],[[68925.0,0.15091677],[68926.0,0.1452],[68934.0,0.014514],[68936.0,0.014514],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286445530,[[68916.0,0.014518],[68912.0,0.01464],[68909.0,0.014519],[68905.0,0.14010041],[68859.0,1.97602208]],[[68925.0,0.15091677],[68926.0,0.1452],[68935.0,0.014514],[68936.0,0.014514],[68944.0,0.1006935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286445730,[[68919.0,0.029034],[68916.0,0.014518],[68912.0,0.01464],[68909.0,0.014519],[68907.0,0.14010041]],[[68925.0,0.15091677],[68926.0,0.1452],[68935.0,0.014514],[68936.0,0.014514],[68944.0,0.1006935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286445930,[[68919.0,0.029034],[68916.0,0.014518],[68912.0,0.01464],[68909.0,0.15461941],[53450.0,0.07751929]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286446130,[[68920.0,0.014517],[68919.0,0.014517],[68916.0,0.014518],[68912.0,0.01464],[68909.0,0.15461941]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68936.0,0.014514],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286446337,[[68921.0,0.014517],[68920.0,0.014517],[68917.0,0.014517],[68916.0,0.014518],[68912.0,0.01464]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286446640,[[68918.0,0.014517],[68917.0,0.014517],[68912.0,0.029159],[53450.0,0.07751929],[53236.0,0.1977]],[[68925.0,0.01464],[68926.0,0.28147677],[68934.0,0.014514],[68936.0,0.014514],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286446832,[[68917.0,0.014517],[68912.0,0.029159],[53450.0,0.07751929],[53236.0,0.1977],[52593.0,0.07821877]],[[68925.0,0.01464],[68926.0,0.28147677],[68935.0,0.014514],[68936.0,0.014514],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286447034,[[68917.0,0.014517],[68912.0,0.029159],[68851.0,0.06446928],[68834.0,0.07903107],[53450.0,0.07751929]],[[68925.0,0.01464],[68926.0,0.28147677],[68935.0,0.014514],[68936.0,0.014514],[68963.0,0.8015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286447236,[[68920.0,0.014517],[68917.0,0.014517],[68912.0,0.029159],[68851.0,0.06446928],[68834.0,0.07903107]],[[68925.0,0.01464],[68926.0,0.28147677],[68934.0,0.014514],[68936.0,0.014514],[68963.0,0.8015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286447429,[[68921.0,0.014517],[68920.0,0.014517],[68917.0,0.014517],[68912.0,0.029159],[68851.0,0.06446928]],[[68925.0,0.01464],[68926.0,0.28147677],[68934.0,0.014514],[68936.0,0.014514],[68947.0,0.72933802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286447634,[[68922.0,0.014517],[68913.0,0.014518],[68912.0,0.01464],[68897.0,0.726118],[68853.0,0.726579]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286448033,[[68922.0,0.014517],[68920.0,0.014517],[68917.0,0.014517],[68913.0,0.014518],[68912.0,0.01464]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286448239,[[68924.0,0.014516],[68922.0,0.014517],[68920.0,0.014517],[68917.0,0.014517],[68912.0,0.01464]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286448435,[[68920.0,0.014517],[68917.0,0.014517],[68912.0,0.01464],[68833.0,0.38410858],[53450.0,0.07751929]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286448633,[[68923.0,0.014516],[68920.0,0.014517],[68917.0,0.014517],[68912.0,0.01464],[68833.0,0.38410858]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286448833,[[68921.0,0.014517],[68920.0,0.014517],[68917.0,0.014517],[68912.0,0.01464],[68876.0,2.27578782]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286449041,[[68924.0,0.014516],[68923.0,0.014516],[68920.0,0.014517],[68917.0,0.014517],[68909.0,0.15478041]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68945.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286449246,[[68920.0,0.014517],[68917.0,0.014517],[68909.0,0.15478041],[53236.0,0.1977],[53165.0,0.0777514]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68945.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286449429,[[68920.0,0.014517],[68917.0,0.014517],[68909.0,0.15478041],[53236.0,0.1977],[53165.0,0.0777514]],[[68925.0,0.01464],[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286449634,[[68925.0,0.014516],[68918.0,0.014517],[68909.0,0.15478041],[53236.0,0.1977],[53165.0,0.0777514]],[[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68937.0,0.014514],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286449842,[[68918.0,0.014517],[68909.0,0.15478041],[53236.0,0.1977],[53165.0,0.0777514],[53000.0,0.01004]],[[68926.0,0.15988],[68929.0,0.13627677],[68935.0,0.014514],[68937.0,0.014514],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286450143,[[68918.0,0.014517],[68909.0,0.15478041],[53236.0,0.1977],[53165.0,0.0777514],[53000.0,0.01004]],[[68926.0,0.15988],[68929.0,0.13627677],[68935.0,0.029028],[75677.0,0.05],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286450944,[[68918.0,0.014517],[68909.0,0.15478041],[68891.0,0.1188],[53236.0,0.1977],[53165.0,0.0777514]],[[68926.0,0.15988],[68929.0,0.13627677],[68935.0,0.029028],[75677.0,0.05],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286451145,[[68911.0,0.014519],[68909.0,0.15478041],[68891.0,0.1188],[68887.0,0.82762518],[53236.0,0.1977]],[[68925.0,0.15988],[68929.0,0.13627677],[68935.0,0.014514],[68937.0,0.014514],[68947.0,0.7438096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286451444,[[68911.0,0.014519],[68909.0,0.15478041],[68891.0,0.1188],[68887.0,0.82762518],[53236.0,0.1977]],[[68924.0,0.01468],[68925.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286451644,[[68911.0,0.014519],[68909.0,0.15478041],[68891.0,0.1188],[68887.0,0.82762518],[53236.0,0.1977]],[[68923.0,0.01468],[68925.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286451944,[[68925.0,0.014516],[68924.0,0.014516],[68923.0,0.014516],[68911.0,0.014519],[68909.0,0.15478041]],[[68926.0,0.1452],[68929.0,0.13627677],[68935.0,0.014514],[68937.0,0.014514],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286452142,[[68927.0,0.014516],[68925.0,0.014516],[68921.0,0.014517],[68911.0,0.014519],[68909.0,0.15478041]],[[68929.0,0.13627677],[68935.0,0.014514],[75571.0,1.8e-07],[75677.0,0.05],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286452341,[[68921.0,0.014517],[68911.0,0.014519],[68909.0,0.15478041],[53000.0,0.01004],[52879.0,0.07798483]],[[68928.0,0.15988],[68929.0,0.13627677],[68933.0,0.014514],[68942.0,0.05156619],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286452547,[[68927.0,0.014516],[68926.0,0.014516],[68921.0,0.014517],[68911.0,0.014519],[68909.0,0.15478041]],[[68928.0,0.28904449],[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68942.0,0.05156619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286452846,[[68925.0,0.014516],[68921.0,0.014517],[68911.0,0.014519],[68909.0,0.15478041],[53000.0,0.01004]],[[68928.0,0.28904449],[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68942.0,0.05156619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286453347,[[68927.0,0.014516],[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.014517],[68911.0,0.014519]],[[68928.0,0.28904449],[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68942.0,0.05156619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286454252,[[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.014517],[68913.0,0.01468],[68911.0,0.014519]],[[68928.0,0.28904449],[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68942.0,0.05156619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286454434,[[68911.0,0.014519]],[[68928.0,0.28904449],[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68942.0,0.05156619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286454435,[[68905.0,0.01452],[68903.0,0.13325066],[68895.0,0.01468],[68891.0,0.264],[68883.0,0.726267]],[[68924.0,0.12916449],[68927.0,0.014516],[68928.0,0.15988],[68929.0,0.014515],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286454641,[[68922.0,0.014516],[68915.0,0.014518],[68906.0,0.029032],[68905.0,0.01452],[68903.0,0.13325066]],[[68923.0,0.14384449],[68928.0,0.1452],[68930.0,0.014515],[68933.0,0.014515],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286454839,[[68915.0,0.014518],[68906.0,0.043712],[68905.0,0.01452],[68903.0,0.13325066],[68901.0,0.1452]],[[68923.0,0.14384449],[68928.0,0.159715],[68930.0,0.014515],[68933.0,0.014515],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286455542,[[68915.0,0.04355],[68906.0,0.01468],[68905.0,0.01452],[68903.0,0.13325066],[68901.0,0.1452]],[[68923.0,0.14384449],[68928.0,0.159715],[68930.0,0.014515],[68933.0,0.014515],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286455848,[[68922.0,0.014516],[68915.0,0.04355],[68906.0,0.01468],[68905.0,0.01452],[68903.0,0.13325066]],[[68923.0,0.14384449],[68928.0,0.159715],[68930.0,0.014515],[68933.0,0.014515],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286456149,[[68922.0,0.014516],[68915.0,0.04355],[68906.0,0.01468],[68905.0,0.01452],[68903.0,0.13325066]],[[68923.0,0.14384449],[68928.0,0.159715],[68930.0,0.014515],[68933.0,0.014515],[68935.0,0.10080918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286456351,[[68915.0,0.04355],[68906.0,0.01468],[68905.0,0.01452],[68903.0,0.13325066],[52593.0,0.07821877]],[[68923.0,0.14384449],[68928.0,0.159715],[68930.0,0.014515],[68933.0,0.014515],[68935.0,0.10080918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286456553,[[68922.0,0.014516],[68921.0,0.014517],[68919.0,0.014517],[68915.0,0.04355],[68906.0,0.01468]],[[68923.0,0.14384449],[68928.0,0.159715],[68930.0,0.014515],[68933.0,0.014515],[68935.0,0.10080918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286457355,[[68919.0,0.014517],[68917.0,0.014518],[68915.0,0.04355],[68906.0,0.01468],[53165.0,0.0777514]],[[68923.0,0.14384449],[68926.0,0.014516],[68928.0,0.159715],[68930.0,0.014515],[68935.0,0.10080918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286457655,[[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68915.0,0.04355],[68906.0,0.01468]],[[68923.0,0.14384449],[68926.0,0.014516],[68928.0,0.159715],[68930.0,0.014515],[68935.0,0.10080918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286458155,[[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68915.0,0.04355],[68906.0,0.01468]],[[68923.0,0.14384449],[68926.0,0.014516],[68928.0,0.159715],[68930.0,0.014515],[68931.0,0.24958614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286458551,[[68922.0,0.014517],[68921.0,0.014517],[68917.0,0.014518],[68915.0,0.04355],[68906.0,0.01468]],[[68923.0,0.14384449],[68926.0,0.014516],[68928.0,0.159715],[68930.0,0.014515],[68931.0,0.24958614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286459054,[[68920.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68915.0,0.029032],[68911.0,0.014519]],[[68923.0,0.14384449],[68925.0,0.014516],[68926.0,0.014516],[68928.0,0.1452],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286459254,[[68920.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68915.0,0.029032],[68911.0,0.014519]],[[68923.0,0.14384449],[68925.0,0.014516],[68928.0,0.159716],[68930.0,0.014515],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286459553,[[68899.0,0.1479163],[68876.0,0.24262782],[68869.0,0.72641],[68864.0,0.71851468],[68859.0,0.1453]],[[68920.0,0.014517],[68921.0,0.12916449],[68923.0,0.01468],[68928.0,0.1452],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286459855,[[68917.0,0.014518],[68900.0,0.203468],[68899.0,0.1479163],[68891.0,0.726176],[68885.0,0.1188]],[[68919.0,0.14384449],[68920.0,0.14524],[68922.0,0.014517],[68924.0,0.014516],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286460041,[[68917.0,0.029036],[68913.0,0.014519],[68908.0,0.014519],[68900.0,0.203468],[68899.0,0.1479163]],[[68919.0,0.14384449],[68920.0,0.14524],[68923.0,0.014517],[68924.0,0.014516],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286460243,[[68918.0,0.014517],[68917.0,0.014518],[68913.0,0.014519],[68908.0,0.014519],[68902.0,0.13325066]],[[68919.0,0.01468],[68920.0,0.14524],[68923.0,0.014517],[68925.0,0.014516],[68928.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286460448,[[68913.0,0.014519],[68908.0,0.014519],[68902.0,0.13325066],[68835.0,0.5],[52879.0,0.07798483]],[[68919.0,0.01468],[68920.0,0.14524],[68921.0,0.014517],[68922.0,0.12916449],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286460647,[[68916.0,0.014518],[68914.0,0.043548],[68913.0,0.014519],[68908.0,0.014519],[68904.0,0.01468]],[[68919.0,0.01468],[68920.0,0.14524],[68921.0,0.014517],[68922.0,0.12916449],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286460848,[[68916.0,0.029036],[68914.0,0.043548],[68913.0,0.014519],[68908.0,0.014519],[68904.0,0.01468]],[[68919.0,0.01468],[68920.0,0.14524],[68921.0,0.014517],[68922.0,0.12916449],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286461052,[[68914.0,0.043548],[68908.0,0.014519],[68904.0,0.01468],[68899.0,0.1333953],[68878.0,0.6812326]],[[68919.0,0.14384449],[68920.0,0.14524],[68942.0,0.03705319],[68957.0,0.725498],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286461256,[[68914.0,0.043548],[68910.0,0.014519],[68908.0,0.014519],[68906.0,0.01452],[68904.0,0.01468]],[[68915.0,0.014518],[68916.0,0.014518],[68917.0,0.12916449],[68918.0,0.014517],[68919.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286461457,[[68914.0,0.043548],[68910.0,0.014519],[68908.0,0.014519],[68906.0,0.01452],[68904.0,0.01468]],[[68915.0,0.029198],[68916.0,0.014518],[68917.0,0.12916449],[68918.0,0.014517],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286461657,[[68910.0,0.014519],[68908.0,0.014519],[68906.0,0.01452],[68904.0,0.01468]],[[68915.0,0.029198],[68916.0,0.014518],[68917.0,0.12916449],[68918.0,0.014517],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286461658,[[68911.0,0.014519],[68907.0,0.01452],[68900.0,0.029201],[68899.0,0.00014464],[68896.0,0.13325066]],[[68915.0,0.15836249],[68917.0,0.014518],[68920.0,0.159757],[68927.0,0.10284473],[68931.0,0.3530307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286462159,[[68896.0,0.13325066]],[[68915.0,0.15836249],[68917.0,0.014518],[68920.0,0.159757],[68927.0,0.10284473],[68931.0,0.3530307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286462160,[[68884.0,0.14524],[68878.0,0.13325066],[68871.0,0.014527],[68863.0,0.58096],[68862.0,0.7387699]],[[68898.0,0.12916449],[68905.0,0.01452],[68914.0,0.014518],[68915.0,0.01468],[68920.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286462355,[[68891.0,0.014523],[68890.0,0.014523],[68885.0,0.014524],[68884.0,0.15992],[68882.0,0.014525]],[[68898.0,0.12916449],[68905.0,0.01452],[68914.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286462356,[[68891.0,0.014523],[68890.0,0.014523],[68885.0,0.014524],[68884.0,0.15992],[68882.0,0.014525]],[[68897.0,0.01468],[68898.0,0.12916449],[68899.0,0.14524],[68902.0,0.014521],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286462554,[[68898.0,0.014522],[68888.0,0.014524],[68884.0,0.29317066],[68882.0,0.014525],[68869.0,0.726407]],[[68899.0,0.14524],[68902.0,0.12916449],[68905.0,0.01452],[68906.0,0.01452],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286462752,[[68898.0,0.014522],[68888.0,0.014524],[68884.0,0.29317066],[68882.0,0.014525],[68869.0,0.726407]],[[68899.0,0.15992],[68902.0,0.12916449],[68905.0,0.01452],[68906.0,0.01452],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286463157,[[68898.0,0.014522],[68897.0,0.014522],[68895.0,0.014522],[68888.0,0.014524],[68884.0,0.29317066]],[[68899.0,0.16006608],[68902.0,0.12916449],[68904.0,0.01452],[68906.0,0.01452],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286463357,[[68898.0,0.014522],[68897.0,0.014522],[68895.0,0.014522],[68888.0,0.014524],[68884.0,0.29317066]],[[68899.0,0.15992008],[68905.0,0.12374373],[68906.0,0.01452],[68912.0,0.014519],[76039.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286463754,[[68898.0,0.014522],[68897.0,0.014522],[68895.0,0.014522],[68888.0,0.014524],[68884.0,0.29317066]],[[68899.0,0.15992008],[68905.0,0.10922373],[68906.0,0.01452],[68912.0,0.014519],[68941.0,2.14992706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286463961,[[68898.0,0.014522],[68897.0,0.014522],[68895.0,0.014522],[68888.0,0.014524],[68884.0,0.29317066]],[[68899.0,0.15992008],[68904.0,0.01452],[68905.0,0.10922373],[68906.0,0.01452],[68907.0,0.24719839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286464265,[[68893.0,0.014523],[68884.0,0.30769566],[68875.0,0.014526],[68776.0,0.727391],[52500.0,0.06]],[[68899.0,0.17444208],[68902.0,0.13112771],[68906.0,0.01452],[68907.0,0.24719839],[68929.0,0.725785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286464558,[[68883.0,0.014525],[68880.0,0.01468],[68877.0,0.13325066],[68875.0,0.14524],[68874.0,0.014527]],[[68898.0,0.11660671],[68899.0,0.27652679],[68900.0,0.014521],[68906.0,0.01452],[68907.0,0.24719839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286464761,[[68893.0,0.014523],[68886.0,0.014524],[68884.0,0.13325066],[68880.0,0.01468],[68877.0,0.014526]],[[68898.0,0.11660671],[68899.0,0.27652679],[68903.0,0.014521],[68906.0,0.01452],[68907.0,0.24719839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286465062,[[68898.0,0.014522],[68897.0,0.014522],[68894.0,0.014522],[68890.0,0.014523],[68889.0,0.20190314]],[[68904.0,0.014521],[68907.0,0.24719839],[68912.0,0.10063312],[68914.0,0.26009928],[68916.0,0.10202628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286465259,[[68894.0,0.014522],[68890.0,0.014523],[68887.0,0.014524],[68876.0,0.014526],[68840.0,0.1188]],[[68902.0,0.014521],[68903.0,0.15992],[68905.0,0.01452],[68907.0,0.24719839],[68912.0,0.11515212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286465453,[[68898.0,0.014522],[68884.0,0.20190314],[68876.0,0.014526],[68840.0,0.1188],[52879.0,0.07798483]],[[68903.0,0.15992],[68907.0,0.24719839],[68908.0,0.01452],[68912.0,0.11515212],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286465765,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68884.0,0.20190314],[68876.0,0.014526]],[[68903.0,0.174441],[68905.0,0.01452],[68908.0,0.01452],[68912.0,0.014519],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286465964,[[68897.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68889.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.174441],[68905.0,0.01452],[68908.0,0.01452],[68912.0,0.014519],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286466159,[[68896.0,0.029044],[68893.0,0.014523],[68889.0,0.014524],[68884.0,0.21658314],[52593.0,0.07821877]],[[68902.0,0.014521],[68903.0,0.15992],[68904.0,0.014521],[68907.0,0.01452],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286466365,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68889.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.174441],[68904.0,0.014521],[68907.0,0.01452],[68912.0,0.014519],[68963.0,0.06386831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286466553,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68889.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.174441],[68906.0,0.01452],[68907.0,0.01452],[68912.0,0.014519],[68941.0,2.1739964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286466756,[[68896.0,0.014522],[68893.0,0.014523],[68889.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.174441],[68906.0,0.01452],[68907.0,0.01452],[68912.0,0.014519],[68941.0,2.1739964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286466757,[[68896.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314],[53000.0,0.01004]],[[68902.0,0.014521],[68903.0,0.15992],[68904.0,0.014521],[68908.0,0.01452],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286466960,[[68897.0,0.014522],[68896.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.174441],[68904.0,0.014521],[68908.0,0.01452],[68912.0,0.014519],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286467165,[[68897.0,0.014522],[68896.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.15992],[68904.0,0.014521],[68908.0,0.01452],[68912.0,0.014519],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286467467,[[68897.0,0.014522],[68896.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.174441],[68904.0,0.014521],[68908.0,0.01452],[68912.0,0.014519],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286467769,[[68897.0,0.014522],[68896.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.174441],[68904.0,0.014521],[68908.0,0.01452],[68912.0,0.014519],[68914.0,0.34832624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286468267,[[68897.0,0.048522],[68896.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.174441],[68904.0,0.014521],[68908.0,0.01452],[68912.0,0.014519],[68914.0,0.34832624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286468467,[[68897.0,0.048522],[68896.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68902.0,0.014521],[68903.0,0.15992],[68904.0,0.014521],[68907.0,0.01452],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286468765,[[68897.0,0.046522],[68896.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.15992],[68904.0,0.014521],[68907.0,0.01452],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286468766,[[68897.0,0.046522],[68896.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68903.0,0.174441],[68904.0,0.014521],[68907.0,0.26096241],[68912.0,0.014519],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286469367,[[68897.0,0.046522],[68894.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68902.0,0.014521],[68903.0,0.15992],[68904.0,0.014521],[68907.0,0.26096241],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286469567,[[68897.0,0.046522],[68894.0,0.014522],[68892.0,0.014523],[68886.0,0.014524],[68884.0,0.21658314]],[[68902.0,0.014521],[68904.0,0.014521],[68907.0,0.26096241],[68912.0,0.014519],[68927.0,0.10284473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286469865,[[68899.0,0.014521],[68897.0,0.046522],[68895.0,0.014522],[68889.0,0.2165326],[68884.0,0.01468]],[[68901.0,0.15992],[68905.0,0.01452],[68906.0,0.01452],[68907.0,0.24644241],[68910.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286470564,[[68899.0,0.014521],[68897.0,0.046522],[68895.0,0.014522],[68889.0,0.2165326],[68884.0,0.01468]],[[68901.0,0.15992],[68904.0,0.01452],[68906.0,0.01452],[68907.0,0.24644241],[68909.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286470763,[[68897.0,0.032],[68894.0,0.014522],[68892.0,0.014523],[68889.0,0.014524],[68885.0,0.014524]],[[68899.0,0.014522],[68901.0,0.174441],[68902.0,0.014521],[68907.0,0.24644241],[68910.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286470967,[[68897.0,0.033],[68894.0,0.014522],[68892.0,0.014523],[68890.0,0.014523],[68886.0,0.014524]],[[68898.0,0.01468],[68899.0,0.014522],[68900.0,0.014521],[68901.0,0.14524],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286471163,[[68897.0,0.033],[68894.0,0.014522],[68892.0,0.014523],[68890.0,0.014523],[68886.0,0.014524]],[[68898.0,0.01468],[68899.0,0.014522],[68901.0,0.14524],[68902.0,0.014521],[68904.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286471362,[[68893.0,0.014523],[68891.0,0.014523],[68888.0,0.014524],[68886.0,0.014524],[53165.0,0.0777514]],[[68898.0,0.029202],[68899.0,0.014522],[68901.0,0.14524],[68902.0,0.014521],[68907.0,0.26096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286471665,[[68890.0,0.014523],[68889.0,0.014524],[68886.0,0.014524],[68882.0,0.014525],[68880.0,0.20284347]],[[68895.0,0.014522],[68896.0,0.014522],[68898.0,0.029202],[68901.0,0.14524],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286471867,[[68885.0,0.014524],[68881.0,0.014525],[68880.0,0.20284347],[68878.0,0.01468],[68867.0,0.014528]],[[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.01468],[68895.0,0.014522],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286472064,[[68881.0,0.014525],[68880.0,0.20284347],[68878.0,0.01468],[68873.0,0.14524],[68867.0,0.014528]],[[68890.0,0.01468],[68893.0,0.14524],[68894.0,0.014523],[68895.0,0.014522],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286472368,[[68883.0,0.014525],[68881.0,0.014525],[68880.0,0.20284347],[68878.0,0.01468],[68873.0,0.14524]],[[68890.0,0.01468],[68893.0,0.159763],[68895.0,0.014522],[68897.0,0.014522],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286472571,[[68883.0,0.014525],[68880.0,0.21736847],[68878.0,0.01468],[68877.0,0.014526],[68873.0,0.14524]],[[68890.0,0.029203],[68893.0,0.159763],[68895.0,0.014522],[68897.0,0.014522],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286472763,[[68883.0,0.014525],[68875.0,0.20288025],[68852.0,0.726586],[68843.0,0.10229574],[68839.0,0.82649327]],[[68890.0,0.029203],[68893.0,0.159763],[68897.0,0.014522],[68960.0,1.45342513],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286472961,[[68886.0,0.014524],[68885.0,0.014524],[68881.0,0.014525],[68878.0,0.01468],[68876.0,0.014526]],[[68890.0,0.01468],[68891.0,0.014523],[68892.0,0.014523],[68893.0,0.14524],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286473273,[[68886.0,0.014524],[68885.0,0.014524],[68881.0,0.014525],[68878.0,0.21909707],[68837.0,0.0354892]],[[68890.0,0.01468],[68893.0,0.14524],[68898.0,0.014522],[68901.0,0.014521],[68970.0,1.45342513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286473568,[[68887.0,0.014524],[68886.0,0.014524],[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.21909707]],[[68890.0,0.01468],[68892.0,0.014523],[68893.0,0.14524],[68898.0,0.014522],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286473763,[[68886.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68878.0,0.20441707],[68877.0,0.014526]],[[68890.0,0.01468],[68893.0,0.14524],[68896.0,0.014522],[68901.0,0.014521],[68935.0,0.72968671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286473963,[[68886.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68878.0,0.20441707],[68877.0,0.029206]],[[68890.0,0.01468],[68892.0,0.014523],[68893.0,0.14524],[68894.0,0.014523],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286474163,[[68887.0,0.014524],[68886.0,0.014524],[68882.0,0.014525],[68878.0,0.20441707],[68877.0,0.029206]],[[68890.0,0.01468],[68892.0,0.014523],[68893.0,0.14524],[68894.0,0.014523],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286474461,[[68886.0,0.049524],[68884.0,0.014524],[68882.0,0.014525],[68877.0,0.029206],[68873.0,0.34973387]],[[68890.0,0.01468],[68892.0,0.014523],[68893.0,0.14524],[68894.0,0.014523],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286474662,[[68891.0,0.014523],[68890.0,0.014523],[68886.0,0.035],[68882.0,0.014525],[68880.0,0.20445387]],[[68893.0,0.14524],[68897.0,0.014522],[68898.0,0.014522],[68905.0,0.01452],[68920.0,0.82916208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286474862,[[68886.0,0.049524],[68882.0,0.21897887],[68860.0,0.1476736],[53450.0,0.07751929],[53236.0,0.1977]],[[68892.0,0.16],[68905.0,0.01452],[68912.0,0.68064115],[68916.0,0.11654428],[68920.0,0.82916208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286475069,[[68890.0,0.014523],[68888.0,0.014524],[68886.0,0.049524],[68882.0,0.21897887],[68860.0,0.1476736]],[[68892.0,0.16],[68896.0,0.014522],[68901.0,0.014521],[68905.0,0.01452],[68912.0,0.68064115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286475269,[[68890.0,0.014523],[68888.0,0.014524],[68886.0,0.049524],[68882.0,0.21897887],[68860.0,0.1476736]],[[68892.0,0.16],[68896.0,0.014522],[68901.0,0.014521],[68902.0,0.03586282],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286475469,[[68890.0,0.014523],[68888.0,0.014524],[68886.0,0.014524],[68882.0,0.21897887],[68860.0,0.1476736]],[[68892.0,0.16],[68896.0,0.014522],[68898.0,0.014522],[68901.0,0.014521],[68902.0,0.03586282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286475663,[[68890.0,0.014523],[68888.0,0.014524],[68886.0,0.047524],[68882.0,0.21897887],[68860.0,0.1476736]],[[68892.0,0.16],[68896.0,0.014522],[68898.0,0.014522],[68901.0,0.014521],[68902.0,0.03586282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286475865,[[68891.0,0.014523],[68890.0,0.014523],[68887.0,0.014524],[68886.0,0.033],[68882.0,0.21897887]],[[68892.0,0.16],[68898.0,0.014522],[68901.0,0.014521],[68902.0,0.03586282],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286476063,[[68886.0,0.033],[68885.0,0.014524],[68882.0,0.21897887],[68852.0,0.82735032],[68848.0,0.10216792]],[[68892.0,0.16],[68896.0,0.014522],[68898.0,0.014522],[68902.0,0.03586282],[68904.0,0.10098808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286476261,[[68886.0,0.033],[68885.0,0.014524],[68884.0,0.014525],[68883.0,0.014525],[68877.0,0.029246]],[[68891.0,0.014523],[68892.0,0.174523],[68895.0,0.014522],[68898.0,0.014522],[68902.0,0.03586282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286476467,[[68886.0,0.047524],[68881.0,0.20530026],[68878.0,0.20530026],[68877.0,0.029246],[68872.0,0.14528]],[[68892.0,0.16],[68898.0,0.014522],[68902.0,0.05038382],[68912.0,0.69516015],[68928.0,0.74894315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286476770,[[68903.0,0.014521],[68901.0,0.014521],[68899.0,0.014521],[68896.0,0.20530026],[68894.0,0.014523]],[[68904.0,0.14528],[68909.0,0.014519],[68914.0,0.24558128],[68918.0,0.014518],[68920.0,0.10327708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286477072,[[68902.0,0.014521],[68901.0,0.014521],[68899.0,0.014521],[68896.0,0.20530026],[68894.0,0.014523]],[[68904.0,0.01472],[68905.0,0.14528],[68908.0,0.01452],[68909.0,0.014519],[68914.0,0.24558128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286477258,[[68901.0,0.014521],[68899.0,0.014521],[68897.0,0.014522],[68896.0,0.20530026],[68894.0,0.014523]],[[68904.0,0.01472],[68905.0,0.14528],[68907.0,0.01452],[68909.0,0.014519],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286477463,[[68897.0,0.014522],[68896.0,0.20530026],[68894.0,0.014523],[68852.0,1.07647996],[68820.0,2.18013405]],[[68904.0,0.01472],[68905.0,0.14528],[68907.0,0.01452],[68909.0,0.014519],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286477662,[[68899.0,0.014521],[68898.0,0.014522],[68896.0,0.20530026],[68894.0,0.014523],[68886.0,0.035]],[[68903.0,0.01472],[68905.0,0.14528],[68907.0,0.01452],[68909.0,0.014519],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286477863,[[68901.0,0.029042],[68898.0,0.014522],[68896.0,0.20530026],[68894.0,0.014523],[68886.0,0.035]],[[68903.0,0.01472],[68905.0,0.14528],[68907.0,0.01452],[68909.0,0.014519],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286478167,[[68886.0,0.035]],[[68903.0,0.01472],[68905.0,0.14528],[68907.0,0.01452],[68909.0,0.014519],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286478168,[[68902.0,0.22008978],[68899.0,0.043563],[68895.0,0.01472],[68892.0,0.014523],[68885.0,0.726244]],[[68916.0,0.014518],[68917.0,0.014518],[68924.0,0.11384748],[68932.0,0.014515],[68935.0,0.72968671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286478373,[[68902.0,0.22008978],[68895.0,0.01472],[68885.0,0.726244]],[[68916.0,0.014518],[68935.0,0.72968671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286478374,[[68914.0,0.014518],[68907.0,0.01452],[68906.0,0.20556878],[68903.0,0.043563],[68902.0,0.032]],[[68915.0,0.01472],[68916.0,0.14528],[68919.0,0.03709103],[68922.0,0.014517],[68926.0,0.26184283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286478668,[[68914.0,0.014518],[68907.0,0.01452],[68906.0,0.20556878],[68903.0,0.043563],[68902.0,0.032]],[[68922.0,0.014517],[68926.0,0.26184283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286478669,[[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68907.0,0.01452],[68906.0,0.20556878]],[[68917.0,0.14528],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.03557453],[68926.0,0.26184283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286478866,[[68917.0,0.014518],[68916.0,0.014518],[68913.0,0.014519],[68912.0,0.014519],[68909.0,0.20556878]],[[68926.0,0.26184283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286478867,[[68917.0,0.014518],[68916.0,0.014518],[68913.0,0.014519],[68912.0,0.014519],[68909.0,0.20556878]],[[68918.0,0.14528],[68926.0,0.014516],[68930.0,0.014515],[68936.0,0.014514],[68940.0,0.58116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286479071,[[68918.0,0.014517],[68917.0,0.014518],[68916.0,0.014518],[68912.0,0.014519],[68909.0,0.20556878]],[[68919.0,0.14528],[68927.0,0.014516],[68930.0,0.014515],[68936.0,0.014514],[68940.0,0.58116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286479271,[[68915.0,0.014518],[68914.0,0.014518],[68912.0,0.014519],[68909.0,0.20556878]],[[68919.0,0.14528],[68930.0,0.014515],[68940.0,0.58116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286479272,[[68915.0,0.014518],[68914.0,0.014518],[68912.0,0.014519],[68909.0,0.22008778],[68904.0,0.01472]],[[68919.0,0.14528],[68922.0,0.014517],[68923.0,0.014516],[68925.0,0.014516],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286479471,[[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.043563],[68912.0,0.014519],[68909.0,0.22008778]],[[68918.0,0.01472],[68919.0,0.14528],[68922.0,0.014517],[68924.0,0.014516],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286479874,[[68917.0,0.014518],[68915.0,0.014518],[68913.0,0.043563],[68912.0,0.014519],[68909.0,0.22008778]],[[68918.0,0.01472],[68919.0,0.14528],[68923.0,0.014516],[68924.0,0.014516],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286480372,[[68917.0,0.014518],[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.043563],[68909.0,0.22008778]],[[68918.0,0.01472],[68919.0,0.14528],[68924.0,0.014516],[68926.0,0.014516],[68934.0,0.11492884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286480873,[[68918.0,0.25072005],[68916.0,0.014518],[68915.0,0.033],[68912.0,0.01472],[68909.0,0.014519]],[[68932.0,0.014515],[68937.0,0.014514],[68946.0,0.83898857],[68950.0,0.10001819],[68953.0,0.73405087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286481067,[[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.043563],[68915.0,0.24015705],[68913.0,0.014519]],[[68928.0,0.029031],[68929.0,0.16],[68932.0,0.014515],[68937.0,0.014514],[68946.0,0.83898857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286481267,[[68921.0,0.014517],[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.043563],[68915.0,0.24015705]],[[68927.0,0.029236],[68928.0,0.014515],[68929.0,0.14528],[68932.0,0.014515],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286481469,[[68921.0,0.014517],[68919.0,0.014517],[68918.0,0.014517],[68917.0,0.032],[68916.0,0.043563]],[[68927.0,0.029236],[68928.0,0.014515],[68929.0,0.14528],[68932.0,0.014515],[68937.0,0.05143201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286482074,[[68920.0,0.014517],[68919.0,0.014517],[68917.0,0.032],[68916.0,0.043563],[68915.0,0.22167505]],[[68927.0,0.029236],[68928.0,0.014515],[68929.0,0.14528],[68932.0,0.014515],[68937.0,0.05143201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286482280,[[68920.0,0.05808],[68919.0,0.014517],[68917.0,0.032],[68915.0,0.22167505],[68880.0,0.1476736]],[[68927.0,0.029236],[68928.0,0.014515],[68929.0,0.14528],[68932.0,0.014515],[68937.0,0.05143201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286482575,[[68920.0,0.05808],[68919.0,0.014517],[68917.0,0.032],[68915.0,0.22167505],[68880.0,0.1476736]],[[68926.0,0.014516],[68927.0,0.01472],[68928.0,0.014515],[68929.0,0.14528],[68932.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286482770,[[68923.0,0.014516],[68921.0,0.014517],[68920.0,0.043563],[68918.0,0.20716105],[68917.0,0.032]],[[68927.0,0.01472],[68929.0,0.14528],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286483069,[[68923.0,0.014516],[68921.0,0.014517],[68920.0,0.043563],[68919.0,0.014517],[68918.0,0.20716105]],[[68927.0,0.01472],[68929.0,0.14528],[68930.0,0.014515],[68931.0,0.014515],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286483275,[[68923.0,0.014516],[68921.0,0.048517],[68920.0,0.043563],[68919.0,0.014517],[68918.0,0.20716105]],[[68927.0,0.01472],[68929.0,0.159795],[68931.0,0.014515],[68934.0,0.014514],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286483466,[[68921.0,0.048517],[68920.0,0.043563],[68919.0,0.014517],[68918.0,0.20716105]],[[68927.0,0.01472],[68929.0,0.159795],[68931.0,0.014515],[68934.0,0.014514],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286483467,[[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.048517],[68920.0,0.043563],[68919.0,0.014517]],[[68927.0,0.000204],[68929.0,0.14528],[68932.0,0.014515],[68934.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286483772,[[68926.0,0.014516],[68925.0,0.014516],[68921.0,0.048517],[68920.0,0.043563],[68919.0,0.014517]],[[68927.0,0.000204],[68929.0,0.14528],[68934.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286483773,[[68926.0,0.014516],[68925.0,0.014516],[68923.0,0.014516],[68921.0,0.25121849],[68920.0,0.034]],[[68927.0,0.000204],[68929.0,0.14528],[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286483975,[[68924.0,0.014516],[68923.0,0.014516],[68921.0,0.26573549],[68920.0,0.034],[68915.0,0.029238]],[[68927.0,0.000204],[68929.0,0.14528],[68931.0,0.014515],[68935.0,0.014514],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286484174,[[68924.0,0.014516],[68923.0,0.014516],[68921.0,0.26573549],[68920.0,0.034],[68915.0,0.029238]],[[68927.0,0.000204],[68929.0,0.14528],[68930.0,0.014515],[68931.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286484475,[[68924.0,0.014516],[68923.0,0.046516],[68921.0,0.26573549],[68915.0,0.029238],[68912.0,0.14528]],[[68927.0,0.000204],[68929.0,0.14528],[68931.0,0.014515],[68932.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286484774,[[68925.0,0.014516],[68923.0,0.046516],[68921.0,0.26573549],[68915.0,0.029238],[68912.0,0.14528]],[[68927.0,0.000204],[68929.0,0.14528],[68931.0,0.014515],[68932.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286484977,[[68926.0,0.031],[68925.0,0.014516],[68923.0,0.014516],[68921.0,0.26573549],[68915.0,0.029238]],[[68927.0,0.000204],[68929.0,0.14528],[68931.0,0.014515],[68932.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286485273,[[68926.0,0.031],[68925.0,0.014516],[68923.0,0.014516],[68921.0,0.26573549],[68918.0,0.01472]],[[68927.0,0.000204],[68929.0,0.14528],[68931.0,0.014515],[68932.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286486376,[[68924.0,0.014516],[68923.0,0.014516],[68921.0,0.25121849],[68919.0,0.014517],[68918.0,0.01472]],[[68927.0,0.000204],[68929.0,0.14528],[68930.0,0.014515],[68932.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286486675,[[68924.0,0.046516],[68923.0,0.014516],[68921.0,0.25121849],[68919.0,0.014517],[68918.0,0.01472]],[[68927.0,0.000204],[68929.0,0.14528],[68930.0,0.014515],[68932.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286486878,[[68921.0,0.043563],[68919.0,0.014517],[68918.0,0.01472],[68917.0,0.014518],[68916.0,0.20735907]],[[68927.0,0.000204],[68928.0,0.014516],[68929.0,0.14528],[68930.0,0.014515],[68932.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286487074,[[68921.0,0.043563],[68919.0,0.014517],[68918.0,0.01472]],[[68927.0,0.000204],[68929.0,0.14528],[68932.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286487075,[[68926.0,0.031],[68924.0,0.014516],[68922.0,0.014517],[68921.0,0.25091409],[68919.0,0.014517]],[[68927.0,0.000204],[68929.0,0.14528],[68931.0,0.014515],[68933.0,0.014514],[68939.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286487275,[[68926.0,0.031],[68924.0,0.014516],[68922.0,0.014517],[68921.0,0.25091409],[68919.0,0.014517]],[[68927.0,0.000204],[68929.0,0.14528],[68930.0,0.014515],[68931.0,0.014515],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286487478,[[68926.0,0.031],[68924.0,0.014516],[68922.0,0.014517],[68921.0,0.25091409],[68919.0,0.014517]],[[68927.0,0.000204],[68929.0,0.14528],[68930.0,0.014515],[68932.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286487780,[[68924.0,0.032],[68923.0,0.014516],[68922.0,0.014517],[68921.0,0.043563],[68919.0,0.014517]],[[68927.0,0.000204],[68929.0,0.14528],[68930.0,0.014515],[68932.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286488278,[[68924.0,0.032],[68923.0,0.014516],[68921.0,0.043563],[68920.0,0.014517],[68919.0,0.014517]],[[68927.0,0.000204],[68929.0,0.159795],[68930.0,0.014515],[68932.0,0.014515],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286488479,[[68919.0,0.014517]],[[68927.0,0.000204],[68929.0,0.159795],[68930.0,0.014515],[68932.0,0.014515],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286488480,[[68897.0,0.20731412],[68877.0,0.726326],[68871.0,0.1188],[68867.0,0.23903188],[68860.0,0.8741816]],[[68927.0,0.000204],[68929.0,0.14528],[68931.0,0.10194343],[68935.0,0.10190277],[68937.0,0.97491774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286488778,[[68897.0,0.014522],[68895.0,0.014522],[68889.0,0.20731412],[68887.0,0.014524],[68886.0,0.15996]],[[68904.0,0.01452],[68906.0,0.01452],[68909.0,0.01452],[68913.0,0.014519],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286488977,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68889.0,0.20731412],[68887.0,0.014524]],[[68903.0,0.01472],[68904.0,0.01452],[68905.0,0.14524],[68906.0,0.01452],[68909.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286489380,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68891.0,0.20801015],[68887.0,0.014524]],[[68903.0,0.01472],[68904.0,0.01452],[68905.0,0.14524],[68906.0,0.01452],[68909.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286489579,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68891.0,0.20801015],[68887.0,0.014524]],[[68903.0,0.01472],[68905.0,0.15976],[68906.0,0.01452],[68909.0,0.01452],[68992.0,0.29870115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286489784,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68892.0,0.01472],[68891.0,0.20801015]],[[68903.0,0.01472],[68905.0,0.15976],[68906.0,0.01452],[68909.0,0.01452],[68973.0,0.06564022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286489980,[[68898.0,0.014522],[68897.0,0.02],[68896.0,0.014522],[68893.0,0.014523],[68892.0,0.01472]],[[68903.0,0.01472],[68905.0,0.15976],[68906.0,0.01452],[68909.0,0.01452],[68937.0,0.725699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286490578,[[68898.0,0.014522],[68897.0,0.02],[68896.0,0.014522],[68893.0,0.014523],[68892.0,0.01472]],[[68903.0,0.01472],[68905.0,0.15976],[68906.0,0.01452],[68909.0,0.01452],[68922.0,0.74929573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286491284,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68892.0,0.01472],[53500.0,0.0246]],[[68903.0,0.01472],[68905.0,0.15976],[68906.0,0.01452],[68909.0,0.01452],[68922.0,0.74929573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286491482,[[68895.0,0.014522],[68894.0,0.014522],[68892.0,0.01472],[68891.0,0.22253315],[53500.0,0.0246]],[[68902.0,0.014521],[68903.0,0.01472],[68904.0,0.01452],[68905.0,0.14524],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286491776,[[68897.0,0.029044],[68895.0,0.014522],[68892.0,0.01472],[68891.0,0.20801015],[53500.0,0.0246]],[[68903.0,0.01472],[68904.0,0.014521],[68905.0,0.14524],[68906.0,0.01452],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286491982,[[68897.0,0.029044],[68895.0,0.014522],[68892.0,0.01472],[68891.0,0.20801015],[53500.0,0.0246]],[[68903.0,0.01472],[68905.0,0.14524],[68906.0,0.01452],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286491983,[[68898.0,0.014522],[68897.0,0.014522],[68895.0,0.014522],[68892.0,0.01472],[68891.0,0.20801015]],[[68903.0,0.01472],[68905.0,0.15976],[68906.0,0.01452],[68908.0,0.01452],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286492481,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68892.0,0.01472],[68891.0,0.20801015]],[[68903.0,0.01472],[68904.0,0.01452],[68905.0,0.15976],[68908.0,0.01452],[68914.0,0.2500392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286492883,[[68897.0,0.014522],[68896.0,0.014522],[68895.0,0.001],[68893.0,0.014523],[68892.0,0.01472]],[[68902.0,0.011],[68903.0,0.029241],[68905.0,0.15976],[68908.0,0.01452],[68914.0,0.2500392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286493073,[[68896.0,0.014522],[68895.0,0.001],[68893.0,0.014523],[68892.0,0.01472]],[[68902.0,0.011],[68903.0,0.029241],[68905.0,0.15976],[68908.0,0.01452],[68914.0,0.2500392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286493074,[[68898.0,0.014522],[68896.0,0.014522],[68895.0,0.001],[68893.0,0.014523],[68892.0,0.01472]],[[68902.0,0.011],[68903.0,0.01472],[68904.0,0.01452],[68905.0,0.15976],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286493575,[[68898.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68892.0,0.01472],[53677.0,4e-05]],[[68903.0,0.01472],[68904.0,0.01452],[68905.0,0.15976],[68908.0,0.01452],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286493884,[[68898.0,0.018522],[68896.0,0.014522],[68893.0,0.014523],[68892.0,0.01472],[53677.0,4e-05]],[[68903.0,0.04372],[68904.0,0.01452],[68905.0,0.15976],[68908.0,0.01452],[68916.0,0.03589861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286494083,[[68898.0,0.004],[68897.0,0.014522],[68896.0,0.014522],[68893.0,0.014523],[68892.0,0.01472]],[[68903.0,0.04372],[68904.0,0.01452],[68905.0,0.15976],[68908.0,0.01452],[68916.0,0.03589861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286494278,[[68898.0,0.004],[68896.0,0.014522],[68894.0,0.014522],[68893.0,0.014523],[68892.0,0.01472]],[[68902.0,0.029],[68903.0,0.029241],[68904.0,0.01452],[68905.0,0.14524],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286494485,[[68896.0,0.014522],[68894.0,0.014522],[68893.0,0.21001439],[68892.0,0.01472],[68890.0,0.014523]],[[68902.0,0.029],[68903.0,0.01472],[68905.0,0.15976],[68906.0,0.01452],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286494777,[[68895.0,0.014522],[68893.0,0.21001439],[68892.0,0.029243],[68890.0,0.014523],[53450.0,0.07751929]],[[68902.0,0.029],[68903.0,0.01472],[68904.0,0.01452],[68905.0,0.14524],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286494975,[[68893.0,0.22453739],[68892.0,0.01472],[68890.0,0.014523],[68886.0,0.159764],[68874.0,0.014527]],[[68901.0,0.014521],[68902.0,0.029],[68903.0,0.01472],[68904.0,0.014521],[68905.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286495176,[[68893.0,0.22453739],[68892.0,0.01472],[68886.0,0.159764]],[[68902.0,0.029],[68903.0,0.01472],[68904.0,0.014521],[68905.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286495177,[[68894.0,0.014523],[68893.0,0.21001439],[68892.0,0.01472],[68889.0,0.014524],[68886.0,0.14524]],[[68900.0,0.01472],[68902.0,0.029],[68904.0,0.01452],[68905.0,0.14524],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286495481,[[68892.0,0.01472],[68890.0,0.014523],[68887.0,0.21034528],[68886.0,0.14524],[68884.0,0.014525]],[[68899.0,0.029242],[68902.0,0.029],[68904.0,0.01452],[68905.0,0.14524],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286495785,[[68891.0,0.014523],[68889.0,0.014523],[68888.0,0.029244],[68887.0,0.21034528],[68884.0,0.14524]],[[68899.0,0.029242],[68902.0,0.029],[68905.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286495786,[[68891.0,0.014523],[68889.0,0.014523],[68888.0,0.029244],[68887.0,0.21034528],[68884.0,0.14524]],[[68898.0,0.014522],[68899.0,0.029242],[68902.0,0.043521],[68905.0,0.15976],[68914.0,0.24008641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286496483,[[68891.0,0.014523],[68889.0,0.014523],[68888.0,0.029244],[68887.0,0.21034528],[68883.0,0.14524]],[[68897.0,0.014522],[68899.0,0.029242],[68902.0,0.014521],[68903.0,0.021],[68905.0,0.15976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286496681,[[68891.0,0.014523],[68889.0,0.014523],[68888.0,0.029244],[68887.0,0.21034528],[68883.0,0.14524]],[[68896.0,0.01472],[68897.0,0.014522],[68899.0,0.014522],[68902.0,0.014521],[68903.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286496876,[[68890.0,0.014523],[68888.0,0.029244],[68887.0,0.21034528],[68886.0,0.014524],[68883.0,0.14524]],[[68896.0,0.01472],[68897.0,0.014522],[68899.0,0.014522],[68902.0,0.014521],[68903.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286497078,[[68891.0,0.014523],[68890.0,0.014523],[68888.0,0.01472],[68887.0,0.21034528],[68886.0,0.014524]],[[68896.0,0.01472],[68897.0,0.014522],[68899.0,0.014522],[68902.0,0.014521],[68903.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286497288,[[68889.0,0.014524],[68888.0,0.029244],[68887.0,0.21034528],[68886.0,0.014524],[53236.0,0.1977]],[[68896.0,0.01472],[68897.0,0.014522],[68898.0,0.014522],[68903.0,0.021],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286497586,[[68891.0,0.001],[68889.0,0.014524],[68888.0,0.014524],[68887.0,0.21034528],[68886.0,0.014524]],[[68896.0,0.029242],[68897.0,0.014522],[68898.0,0.034522],[74500.0,0.01],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286497889,[[68891.0,0.014523],[68890.0,0.014523],[68887.0,0.22486928],[68886.0,0.01472],[68851.0,0.48420818]],[[68896.0,0.01472],[68898.0,0.034522],[68900.0,0.014521],[68901.0,0.014521],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286498087,[[68892.0,0.014523],[68891.0,0.001],[68890.0,0.014523],[68887.0,0.22486928],[68886.0,0.01472]],[[68896.0,0.03472],[68898.0,0.014522],[68900.0,0.014521],[68901.0,0.014521],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286498285,[[68891.0,0.015523],[68890.0,0.014523],[68887.0,0.22486928],[68886.0,0.01472],[53236.0,0.1977]],[[68896.0,0.03472],[68898.0,0.014522],[68900.0,0.014521],[68901.0,0.014521],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286498484,[[68891.0,0.001],[68887.0,0.22486928],[68886.0,0.01472],[68885.0,0.014524],[53236.0,0.1977]],[[68896.0,0.03472],[68897.0,0.014522],[68901.0,0.014521],[74500.0,0.01],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286498685,[[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.01472],[68883.0,0.159765],[68879.0,0.21032082]],[[68896.0,0.03472],[68897.0,0.159802],[68905.0,0.01452],[68945.0,0.72296717],[69060.0,9.44627578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286498886,[[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.01472],[68883.0,0.159765],[68879.0,0.21032082]],[[68895.0,0.014523],[68896.0,0.03472],[68897.0,0.159802],[68905.0,0.01452],[68945.0,0.72296717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286499083,[[68886.0,0.014524],[68885.0,0.014524],[68883.0,0.159765],[68879.0,0.21032082],[68856.0,0.00088025]],[[68894.0,0.014523],[68896.0,0.03472],[68897.0,0.159802],[68902.0,0.014521],[68933.0,0.725749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286499387,[[68879.0,0.21032082],[68856.0,0.00088025]],[[68894.0,0.014523],[68896.0,0.03472],[68897.0,0.159802],[68902.0,0.014521],[68933.0,0.725749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286499388,[[68884.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528],[68868.0,0.014528]],[[68891.0,0.014523],[68893.0,0.01472],[68896.0,0.034522],[68897.0,0.14528],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286499587,[[68884.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528],[68868.0,0.014528]],[[68890.0,0.01472],[68891.0,0.014523],[68896.0,0.014522],[68897.0,0.14528],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286499789,[[68884.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528],[68868.0,0.014528]],[[68890.0,0.01472],[68891.0,0.014523],[68896.0,0.023522],[68897.0,0.14528],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286499986,[[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528]],[[68890.0,0.01472],[68891.0,0.014523],[68894.0,0.014523],[68896.0,0.023522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286500190,[[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528]],[[68890.0,0.01472],[68891.0,0.014523],[68894.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286500382,[[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528]],[[68890.0,0.01472],[68891.0,0.014523],[68894.0,0.023523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286500778,[[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528]],[[68890.0,0.02372],[68891.0,0.014523],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286501089,[[68884.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528]],[[68890.0,0.02372],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286501090,[[68885.0,0.014524],[68884.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528]],[[68890.0,0.02372],[68892.0,0.014523],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286501291,[[68885.0,0.014524],[68882.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528]],[[68890.0,0.02372],[68892.0,0.014523],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286501593,[[68882.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528]],[[68890.0,0.02372],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286501594,[[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.22504082],[68876.0,0.014526],[68875.0,0.14528]],[[68890.0,0.02372],[68891.0,0.014523],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286501791,[[68882.0,0.014525],[68879.0,0.22504082],[68878.0,0.014526],[68876.0,0.014526],[68875.0,0.14528]],[[68889.0,0.014524],[68890.0,0.02372],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286502189,[[68875.0,0.14528]],[[68889.0,0.014524],[68890.0,0.02372],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286502190,[[68875.0,0.21083433],[68862.0,0.014529],[68854.0,0.014531],[68851.0,0.726601],[68843.0,0.1188]],[[68888.0,0.014524],[68889.0,0.14528],[68890.0,0.02372],[68900.0,0.1476736],[68910.0,0.725987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286502386,[[68854.0,0.014531],[68851.0,0.726601]],[[68888.0,0.014524],[68889.0,0.14528],[68890.0,0.02372],[68900.0,0.1476736],[68910.0,0.725987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286502387,[[68873.0,0.014527],[68868.0,0.014528],[68866.0,0.01472],[68864.0,0.15881928],[68863.0,0.014529]],[[68881.0,0.014525],[68883.0,0.014525],[68884.0,0.09675257],[68887.0,0.01472],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286502684,[[68873.0,0.014527],[68868.0,0.014528],[68863.0,0.014529]],[[68881.0,0.014525],[68883.0,0.014525],[68884.0,0.09675257],[68887.0,0.01472],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286502685,[[68873.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.01472],[68863.0,0.014529]],[[68880.0,0.01472],[68881.0,0.014525],[68883.0,0.014525],[68884.0,0.09675257],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286502884,[[68873.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.01472],[68866.0,0.15881928]],[[68880.0,0.029246],[68881.0,0.014525],[68884.0,0.09675257],[68888.0,0.014524],[68899.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286503080,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.15881928],[68831.0,1.45292]],[[68879.0,0.014526],[68880.0,0.16],[68881.0,0.014525],[68883.0,0.014525],[68884.0,0.08222757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286503291,[[68871.0,0.029054],[68868.0,0.014528],[68866.0,0.17353928],[68861.0,0.14528],[68840.0,0.58116]],[[68879.0,0.014526],[68880.0,0.16],[68881.0,0.014525],[68883.0,0.014525],[68884.0,0.08222757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286503486,[[68871.0,0.029054],[68868.0,0.014528],[68866.0,0.17353928],[68861.0,0.14528],[68840.0,0.58116]],[[68880.0,0.16],[68884.0,0.08222757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286503487,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.15881928],[68866.0,0.01472]],[[68880.0,0.16],[68882.0,0.014525],[68884.0,0.014525],[68888.0,0.09027841],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286503692,[[68874.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.15881928],[68867.0,0.014528]],[[68880.0,0.16],[68881.0,0.025525],[68882.0,0.014525],[68884.0,0.014525],[68888.0,0.09027841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286503991,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.15881928],[68867.0,0.014528]],[[68880.0,0.174526],[68881.0,0.011],[68882.0,0.014525],[68884.0,0.014525],[68888.0,0.09027841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286504198,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.15881928],[68863.0,0.014529]],[[68879.0,0.011],[68880.0,0.174526],[68882.0,0.014525],[68884.0,0.014525],[68888.0,0.09027841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286504386,[[68875.0,0.15499474],[68873.0,0.014527],[68869.0,0.014528],[68863.0,0.014529],[68840.0,0.7288336]],[[68918.0,0.10052086],[68952.0,0.725547],[68992.0,0.30230582],[69003.0,0.30056615],[69004.0,0.724995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286504687,[[68873.0,0.014527],[68869.0,0.014528],[68864.0,0.014529],[68863.0,0.15499474],[68856.0,0.01541025]],[[68881.0,0.014525],[68883.0,0.014525],[68885.0,0.09025149],[68889.0,0.014524],[68898.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286504891,[[68874.0,0.014527],[68870.0,0.014527],[68866.0,0.16971474],[68864.0,0.014529],[68856.0,0.01541025]],[[68880.0,0.01472],[68882.0,0.159805],[68883.0,0.014525],[68885.0,0.10477649],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286505092,[[68874.0,0.014527],[68870.0,0.014527],[68866.0,0.16971474],[68864.0,0.014529],[68856.0,0.01541025]],[[68880.0,0.01472],[68882.0,0.159805],[68883.0,0.014525],[68885.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286505293,[[68875.0,0.014526],[68872.0,0.014527],[68870.0,0.014527],[68866.0,0.16971474],[68864.0,0.014529]],[[68880.0,0.01472],[68882.0,0.159805],[68883.0,0.014525],[68885.0,0.014525],[68888.0,0.08420865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286505495,[[68870.0,0.014528],[68869.0,0.014528],[68866.0,0.16971474],[68864.0,0.014529],[53677.0,4e-05]],[[68879.0,0.014526],[68880.0,0.01472],[68881.0,0.014525],[68882.0,0.14528],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286505690,[[68872.0,0.014527],[68869.0,0.014528],[68866.0,0.16971474],[68864.0,0.014529],[53677.0,4e-05]],[[68879.0,0.014526],[68880.0,0.01472],[68881.0,0.014525],[68882.0,0.14528],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286505996,[[68872.0,0.014527],[68869.0,0.014528],[68866.0,0.16971474],[68864.0,0.014529],[53677.0,4e-05]],[[68879.0,0.014526],[68880.0,0.02472],[68881.0,0.014525],[68882.0,0.14528],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286506291,[[68872.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.16971474],[68864.0,0.014529]],[[68879.0,0.014526],[68880.0,0.01472],[68881.0,0.014525],[68882.0,0.14528],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286506495,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.16971474],[68864.0,0.014529]],[[68880.0,0.037246],[68882.0,0.14528],[68883.0,0.014525],[68884.0,0.014525],[68899.0,0.15339773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286506896,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.16971474],[68864.0,0.014529]],[[68879.0,0.008],[68880.0,0.029246],[68882.0,0.14528],[68883.0,0.014525],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286507090,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.16952274],[68866.0,0.01472],[68864.0,0.014529]],[[68879.0,0.008],[68880.0,0.029246],[68882.0,0.14528],[68884.0,0.014525],[68889.0,0.09858903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286507395,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.16952274],[68866.0,0.01472],[68864.0,0.014529]],[[68879.0,0.008],[68880.0,0.043772],[68882.0,0.14528],[68884.0,0.014525],[68887.0,0.08406503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286507593,[[68872.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.01472],[68865.0,0.15499474]],[[68879.0,0.014526],[68880.0,0.037246],[68882.0,0.14528],[68884.0,0.014525],[68887.0,0.08406503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286507995,[[68872.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68867.0,0.15499474],[68866.0,0.01472]],[[68879.0,0.014526],[68880.0,0.037246],[68882.0,0.14528],[68884.0,0.014525],[68887.0,0.08406503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286508389,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68867.0,0.15499474],[68866.0,0.01472]],[[68879.0,0.014526],[68880.0,0.02272],[68882.0,0.159805],[68884.0,0.014525],[68887.0,0.08406503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286508894,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68867.0,0.15499474],[68866.0,0.01472]],[[68880.0,0.037246],[68882.0,0.159805],[68884.0,0.014525],[68887.0,0.08406503],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286509096,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68867.0,0.15499474],[68866.0,0.01472]],[[68879.0,0.009],[68880.0,0.029246],[68882.0,0.159805],[68884.0,0.014525],[68887.0,0.08406503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286510101,[[68876.0,0.014526],[68874.0,0.16202436],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.01472]],[[68879.0,0.00692],[68880.0,0.01472],[68882.0,0.14528],[68883.0,0.014525],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286510288,[[68871.0,0.014527],[68867.0,0.014528],[68866.0,0.17674436],[68861.0,0.159809],[68841.0,0.1188]],[[68878.0,0.014526],[68879.0,0.00692],[68880.0,0.029246],[68882.0,0.159805],[68885.0,0.07990931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286510593,[[68871.0,0.014527],[68868.0,0.014528],[68866.0,0.17674436],[68861.0,0.159809],[68856.0,0.00088025]],[[68878.0,0.014526],[68879.0,0.00692],[68880.0,0.029246],[68882.0,0.14528],[68885.0,0.07990931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286510796,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.17674436],[68861.0,0.159809]],[[68878.0,0.014526],[68879.0,0.00692],[68880.0,0.029246],[68882.0,0.159805],[68885.0,0.07990931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286510990,[[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.17674436],[68861.0,0.159809]],[[68878.0,0.014526],[68879.0,0.00692],[68880.0,0.029246],[68882.0,0.159805],[68885.0,0.07990931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286510991,[[68870.0,0.014528],[68868.0,0.014528],[68866.0,0.029248],[68865.0,0.16202436],[68861.0,0.159809]],[[68877.0,0.029246],[68878.0,0.014526],[68879.0,0.00692],[68881.0,0.014525],[68882.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286511188,[[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.029248],[68865.0,0.16202436],[68861.0,0.159809]],[[68876.0,0.014526],[68877.0,0.01472],[68878.0,0.014526],[68879.0,0.00692],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286511503,[[68870.0,0.014527],[68867.0,0.014528],[68866.0,0.01472],[68865.0,0.16202436],[68861.0,0.159809]],[[68877.0,0.01472],[68879.0,0.00692],[68882.0,0.159805],[68890.0,0.014524],[68910.0,0.1476736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286511691,[[68873.0,0.014527],[68870.0,0.014527],[68868.0,0.16202436],[68867.0,0.014528],[68866.0,0.01472]],[[68877.0,0.01472],[68879.0,0.00692],[68882.0,0.17433],[68889.0,0.07819577],[68890.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286511892,[[68873.0,0.014527],[68872.0,0.014527],[68870.0,0.014527],[68868.0,0.16202436],[68867.0,0.014528]],[[68877.0,0.01472],[68879.0,0.00692],[68881.0,0.014525],[68882.0,0.159805],[68889.0,0.07819577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286512094,[[68874.0,0.014527],[68872.0,0.17655136],[68867.0,0.014528],[68795.0,0.5],[53736.0,0.07728687]],[[68877.0,0.01472],[68879.0,0.00692],[68882.0,0.14528],[68883.0,0.014525],[68885.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286512398,[[68874.0,0.014527],[68872.0,0.17655136],[68870.0,0.014528],[68867.0,0.014528],[68795.0,0.5]],[[68877.0,0.01472],[68878.0,0.14528],[68879.0,0.00692],[68881.0,0.014525],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286512593,[[68873.0,0.014527],[68870.0,0.014528],[68868.0,0.16202436],[68867.0,0.014528],[68855.0,0.014531]],[[68877.0,0.01472],[68878.0,0.14528],[68879.0,0.004],[68880.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286512894,[[68873.0,0.014527],[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.16202436],[68864.0,0.014529]],[[68877.0,0.01472],[68878.0,0.14528],[68879.0,0.004],[68880.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286513095,[[68873.0,0.014527],[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.16202436],[68864.0,0.014529]],[[68877.0,0.01472],[68878.0,0.14528],[68880.0,0.014526],[68882.0,0.014525],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286513299,[[68873.0,0.014527],[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.16202436],[68864.0,0.014529]],[[68877.0,0.01872],[68878.0,0.14528],[68880.0,0.014526],[68882.0,0.014525],[68980.0,0.5973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286514298,[[68873.0,0.014527],[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.16202436],[68864.0,0.014529]],[[68877.0,0.01872],[68878.0,0.14528],[68880.0,0.029052],[68882.0,0.014525],[68888.0,0.07896383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286514499,[[68870.0,0.014528],[68868.0,0.16202436],[68867.0,0.014528],[68864.0,0.014529],[54000.0,0.552899]],[[68877.0,0.01872],[68878.0,0.14528],[68880.0,0.014526],[68882.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286514800,[[68872.0,0.014527],[68870.0,0.014528],[68868.0,0.16202436],[68867.0,0.014528],[68864.0,0.014529]],[[68877.0,0.01872],[68878.0,0.14528],[68879.0,0.014526],[68880.0,0.014526],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286516500,[[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.16202436],[68867.0,0.014528],[68864.0,0.014529]],[[68877.0,0.01472],[68878.0,0.14528],[68879.0,0.014526],[68880.0,0.014526],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286516695,[[68868.0,0.014528],[68864.0,0.014529],[68860.0,0.17655436],[68800.0,1.03315601],[54022.0,0.07705496]],[[68877.0,0.01472],[68878.0,0.14528],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286516696,[[68868.0,0.014528],[68864.0,0.014529],[68860.0,0.17655436],[68800.0,1.03315601],[54022.0,0.07705496]],[[68877.0,0.01872],[68878.0,0.159806],[68881.0,0.014525],[68882.0,0.08406495],[68891.0,0.10110331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286516894,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68860.0,0.17655436],[68840.0,0.1476736]],[[68876.0,0.014526],[68877.0,0.01872],[68878.0,0.159806],[68881.0,0.014525],[68882.0,0.08406495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286517096,[[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.01472],[68864.0,0.014529],[68860.0,0.32187436]],[[68876.0,0.014526],[68877.0,0.01472],[68878.0,0.159806],[68881.0,0.014525],[68882.0,0.08406495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286517400,[[68872.0,0.003],[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.01472]],[[68876.0,0.014526],[68877.0,0.01872],[68878.0,0.159806],[68881.0,0.014525],[68882.0,0.08406495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286517599,[[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.01472],[68864.0,0.014529],[68830.0,1.6009536]],[[68875.0,0.014527],[68877.0,0.033246],[68878.0,0.14528],[68880.0,0.014526],[68882.0,0.08406495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286517797,[[68868.0,0.029056],[68865.0,0.01472],[68864.0,0.014529],[68830.0,1.6009536],[53736.0,0.07728687]],[[68874.0,0.01472],[68875.0,0.014527],[68877.0,0.018526],[68878.0,0.14528],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286517996,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.01472],[68864.0,0.014529],[68830.0,1.8420536]],[[68874.0,0.01472],[68876.0,0.014526],[68877.0,0.018526],[68878.0,0.14528],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286518191,[[68865.0,0.01472],[68864.0,0.014529],[68830.0,1.8420536]],[[68874.0,0.01472],[68876.0,0.014526],[68877.0,0.018526],[68878.0,0.14528],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286518192,[[68867.0,0.014528],[68866.0,0.014528],[68865.0,0.01472],[68864.0,0.014529],[68858.0,0.16202436]],[[68874.0,0.029247],[68876.0,0.014526],[68877.0,0.004],[68878.0,0.14528],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286518391,[[68868.0,0.014528],[68864.0,0.014529],[68863.0,0.01472],[68858.0,0.16202436],[68789.0,0.79931105]],[[68874.0,0.01472],[68875.0,0.014527],[68877.0,0.004],[68878.0,0.159806],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286518593,[[68868.0,0.029056],[68864.0,0.014529],[68863.0,0.01472],[68860.0,0.32187436],[68798.0,0.06455821]],[[68874.0,0.01472],[68875.0,0.014527],[68878.0,0.159806],[68879.0,0.014526],[68896.0,0.76382822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286518894,[[68869.0,0.014528],[68868.0,0.016528],[68864.0,0.014529],[68863.0,0.01472],[68860.0,0.32187436]],[[68874.0,0.01472],[68876.0,0.014526],[68877.0,0.004],[68878.0,0.159806],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286519100,[[68869.0,0.014528],[68868.0,0.016528],[68864.0,0.014529],[68863.0,0.01472],[68862.0,0.16202436]],[[68874.0,0.01472],[68876.0,0.014526],[68877.0,0.004],[68878.0,0.159806],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286519292,[[68869.0,0.014528],[68868.0,0.014528],[68867.0,0.002],[68864.0,0.014529],[68863.0,0.01472]],[[68874.0,0.01872],[68876.0,0.014526],[68878.0,0.159806],[68879.0,0.014526],[68889.0,0.10395158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286519598,[[68868.0,0.014528],[68867.0,0.002],[68866.0,0.014528],[68864.0,0.014529],[68863.0,0.01472]],[[68874.0,0.01872],[68876.0,0.014526],[68878.0,0.14528],[68879.0,0.014526],[68889.0,0.10395158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286519802,[[68868.0,0.029056],[68864.0,0.014529],[68863.0,0.01472],[53736.0,0.07728687],[53677.0,4e-05]],[[68874.0,0.01472],[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.14528],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286520003,[[68869.0,0.001],[68868.0,0.029056],[68864.0,0.014529],[68863.0,0.01472],[68830.0,1.84214243]],[[68874.0,0.01872],[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.14528],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286520495,[[68869.0,0.015528],[68868.0,0.014528],[68864.0,0.014529],[68863.0,0.01472],[68830.0,1.84214243]],[[68874.0,0.01872],[68876.0,0.014526],[68878.0,0.159806],[68879.0,0.014526],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286520688,[[68873.0,0.014527],[68870.0,0.014528],[68869.0,0.001],[68868.0,0.014528],[68866.0,0.014528]],[[68874.0,0.01872],[68878.0,0.14528],[68881.0,0.014525],[68883.0,0.014525],[68885.0,0.24837995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286520887,[[68869.0,0.001],[68866.0,0.014528]],[[68874.0,0.01872],[68878.0,0.14528],[68881.0,0.014525],[68883.0,0.014525],[68885.0,0.24837995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286520888,[[68874.0,0.014527],[68872.0,0.17655136],[68869.0,0.001],[68866.0,0.014528],[68835.0,0.82873396]],[[68883.0,0.014525],[68885.0,0.24837995],[68889.0,0.014524],[68891.0,0.18439972],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286521098,[[68874.0,0.014527],[68873.0,0.014527],[68872.0,0.17655136],[68869.0,0.001],[68867.0,0.01472]],[[68882.0,0.174565],[68883.0,0.014525],[68885.0,0.24837995],[68886.0,0.014524],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286521399,[[68872.0,0.17655136],[68869.0,0.001],[68867.0,0.01472]],[[68882.0,0.174565],[68885.0,0.24837995],[68886.0,0.014524],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286521400,[[68872.0,0.014527],[68870.0,0.014527],[68869.0,0.015528],[68868.0,0.16202436],[68867.0,0.01472]],[[68881.0,0.014525],[68882.0,0.16004],[68884.0,0.014525],[68889.0,0.17253539],[68939.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286521698,[[68872.0,0.014527],[68869.0,0.015528],[68868.0,0.16202436],[68867.0,0.01472]],[[68881.0,0.014525],[68882.0,0.16004],[68884.0,0.014525],[68889.0,0.17253539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286521699,[[68873.0,0.014527],[68872.0,0.014527],[68869.0,0.014528],[68868.0,0.16202436],[68867.0,0.01472]],[[68874.0,0.004],[68880.0,0.014526],[68881.0,0.014525],[68882.0,0.16004],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286521904,[[68873.0,0.014527],[68872.0,0.014527],[68869.0,0.014528],[68868.0,0.16202436],[68867.0,0.01472]],[[68874.0,0.004],[68876.0,0.01472],[68881.0,0.014525],[68882.0,0.14532],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286522104,[[68873.0,0.014527],[68872.0,0.014527],[68869.0,0.014528],[68868.0,0.16202436],[68867.0,0.01472]],[[68876.0,0.01472],[68881.0,0.02905],[68882.0,0.14532],[74164.0,0.05],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286522398,[[68873.0,0.16202436],[68869.0,0.014528],[68867.0,0.01472],[68860.0,0.15985],[68817.0,0.41198159]],[[68882.0,0.14932],[68885.0,0.014525],[68886.0,0.014524],[68893.0,0.014523],[68894.0,0.15801139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286522605,[[68869.0,0.014528],[68860.0,0.15985],[68817.0,0.41198159]],[[68882.0,0.14932],[68885.0,0.014525],[68886.0,0.014524],[68893.0,0.014523],[68894.0,0.15801139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286522606,[[68877.0,0.014526],[68874.0,0.17655136],[68870.0,0.01472],[68869.0,0.014528],[68860.0,0.15985]],[[68881.0,0.01472],[68882.0,0.14932],[68885.0,0.014525],[68886.0,0.014524],[68893.0,0.05011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286522900,[[68880.0,0.014525],[68879.0,0.16202436],[68878.0,0.014526],[68874.0,0.01472],[68872.0,0.014527]],[[68882.0,0.01472],[68888.0,0.14532],[68891.0,0.014523],[68893.0,0.014523],[68898.0,0.19356356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286523102,[[68879.0,0.16202436],[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.029247],[68868.0,0.014528]],[[68885.0,0.014525],[68888.0,0.14532],[68893.0,0.014523],[68898.0,0.19356356],[68912.0,0.725966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286523299,[[68879.0,0.16202436],[68876.0,0.014526],[68874.0,0.029247],[68872.0,0.014527],[68868.0,0.014528]],[[68884.0,0.014525],[68885.0,0.014525],[68888.0,0.159844],[68893.0,0.014523],[68898.0,0.19356356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286523505,[[68876.0,0.014526],[68874.0,0.19127136],[68872.0,0.014527],[68868.0,0.014528],[54308.0,0.07682354]],[[68883.0,0.029245],[68885.0,0.014525],[68888.0,0.159844],[68893.0,0.014523],[68894.0,0.15801139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286523703,[[68876.0,0.029052],[68874.0,0.17674436],[68872.0,0.014527],[68868.0,0.014528],[68840.0,0.14776243]],[[68883.0,0.01472],[68884.0,0.014525],[68885.0,0.014525],[68888.0,0.159844],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286524005,[[68876.0,0.014526],[68874.0,0.19127136],[68872.0,0.014527],[68868.0,0.014528],[68840.0,0.14776243]],[[68883.0,0.01472],[68884.0,0.014525],[68885.0,0.014525],[68888.0,0.159844],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286524308,[[68875.0,0.014526],[68874.0,0.17674436],[68872.0,0.014527],[68868.0,0.014528],[68840.0,0.14776243]],[[68883.0,0.01472],[68885.0,0.014525],[68887.0,0.014524],[68888.0,0.14532],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286524603,[[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.17674436],[68872.0,0.014527],[68868.0,0.014528]],[[68883.0,0.01472],[68884.0,0.014525],[68885.0,0.014525],[68887.0,0.014524],[68888.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286524903,[[68880.0,0.001],[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.17674436],[68872.0,0.014527]],[[68882.0,0.004],[68883.0,0.01472],[68884.0,0.014525],[68885.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286525303,[[68880.0,0.001],[68876.0,0.014526],[68874.0,0.19127136],[68872.0,0.014527],[54200.0,0.003]],[[68882.0,0.004],[68883.0,0.01472],[68884.0,0.014525],[68885.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286525501,[[68881.0,0.014525],[68876.0,0.16202436],[68874.0,0.01472],[68865.0,0.014528],[68843.0,0.10262916]],[[68883.0,0.01472],[68891.0,0.014523],[68897.0,0.17253339],[68901.0,0.10144916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286525502,[[68881.0,0.014525],[68876.0,0.16202436],[68874.0,0.01472],[68865.0,0.014528],[68843.0,0.10262916]],[[68883.0,0.01472],[68891.0,0.014523],[68897.0,0.17253339],[68901.0,0.10144916],[68922.0,2.75657625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286525802,[[68876.0,0.16202436],[68874.0,0.01472],[68865.0,0.014528],[68843.0,0.10262916]],[[68883.0,0.01472],[68891.0,0.014523],[68897.0,0.17253339],[68901.0,0.10144916],[68922.0,2.75657625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286525803,[[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.16202436],[68875.0,0.001],[68874.0,0.029247]],[[68883.0,0.01872],[68886.0,0.029048],[68888.0,0.159844],[68894.0,0.15801139],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286526199,[[68880.0,0.001],[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.16202436],[68874.0,0.029247]],[[68882.0,0.004],[68883.0,0.01472],[68886.0,0.029048],[68888.0,0.159844],[68894.0,0.15801139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286526503,[[68880.0,0.001],[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.16202436],[68874.0,0.029247]],[[68882.0,0.004],[68883.0,0.01472],[68885.0,0.014524],[68886.0,0.014524],[68888.0,0.159844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286526700,[[68880.0,0.001],[68877.0,0.014526],[68876.0,0.16202436],[68875.0,0.014526],[68874.0,0.029247]],[[68882.0,0.004],[68883.0,0.01472],[68884.0,0.014525],[68885.0,0.014524],[68888.0,0.159844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286527003,[[68880.0,0.001],[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.16202436],[68874.0,0.029247]],[[68882.0,0.004],[68883.0,0.01472],[68885.0,0.014524],[68887.0,0.014524],[68888.0,0.159844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286527702,[[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.16202436],[68874.0,0.029247],[54308.0,0.07682354]],[[68883.0,0.01472],[68886.0,0.014524],[68887.0,0.014524],[68888.0,0.14532],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286527893,[[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.16202436],[68874.0,0.029247],[68830.0,1.45328]],[[68883.0,0.01872],[68885.0,0.014524],[68887.0,0.014524],[68888.0,0.14532],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286528098,[[68877.0,0.19107636],[68874.0,0.029247],[68857.0,0.1188],[68838.0,0.58541799],[68836.0,0.1975]],[[68883.0,0.01872],[68885.0,0.014524],[68887.0,0.014524],[68888.0,0.14532],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286528301,[[68877.0,0.19107636],[68838.0,0.58541799]],[[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286528302,[[68885.0,0.16202436],[68882.0,0.014525],[68878.0,0.01472],[68877.0,0.14532],[68869.0,0.1188]],[[68905.0,0.15801139],[68918.0,0.10052086],[68922.0,0.72019687],[68927.0,0.2007],[68930.0,1.60108243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286528599,[[68893.0,0.014523],[68892.0,0.17654736],[68890.0,0.014523],[68886.0,0.029244],[68885.0,0.14532]],[[68902.0,0.014521],[68903.0,0.16004],[68905.0,0.01452],[68910.0,0.014519],[68913.0,0.15801139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286528798,[[68893.0,0.17654736],[68892.0,0.014523],[68890.0,0.029243],[68886.0,0.014524],[68885.0,0.14532]],[[68900.0,0.014521],[68902.0,0.014521],[68903.0,0.16004],[68905.0,0.01452],[68910.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286528999,[[68892.0,0.014523],[68890.0,0.029243],[68886.0,0.014524],[68885.0,0.14532]],[[68900.0,0.014521],[68902.0,0.014521],[68903.0,0.16004],[68905.0,0.01452],[68910.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286529000,[[68891.0,0.014523],[68890.0,0.029243],[68889.0,0.16202436],[68888.0,0.014524],[68885.0,0.14532]],[[68898.0,0.014522],[68899.0,0.01472],[68900.0,0.014521],[68902.0,0.014521],[68903.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286529195,[[68885.0,0.16202436],[68870.0,0.014528],[68856.0,0.00088025],[68849.0,0.24985754],[68839.0,0.8925798]],[[68899.0,0.01472],[68901.0,0.014521],[68902.0,0.15801139],[68903.0,0.14532],[68910.0,0.25479791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286529400,[[68856.0,0.00088025],[68839.0,0.8925798]],[[68899.0,0.01472],[68903.0,0.14532],[68910.0,0.25479791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286529401,[[68876.0,0.14532],[68872.0,0.014527],[68871.0,0.16202436],[68866.0,0.014528],[68863.0,0.133329]],[[68889.0,0.014524],[68892.0,0.15801139],[68893.0,0.014523],[68899.0,0.01472],[68903.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286529595,[[68877.0,0.029246],[68876.0,0.14532],[68874.0,0.014527],[68871.0,0.16202436],[68869.0,0.014528]],[[68887.0,0.014524],[68888.0,0.01472],[68889.0,0.014524],[68891.0,0.31785439],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286529793,[[68880.0,0.014525],[68877.0,0.01472],[68876.0,0.14532],[68875.0,0.17655136],[68869.0,0.014528]],[[68888.0,0.01472],[68889.0,0.014524],[68890.0,0.014523],[68891.0,0.14532],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286530000,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.01472],[68876.0,0.14532],[68875.0,0.17655136]],[[68888.0,0.01472],[68889.0,0.014524],[68891.0,0.14532],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286530001,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.01472],[68876.0,0.14532],[68875.0,0.17655136]],[[68888.0,0.029244],[68889.0,0.014524],[68891.0,0.14532],[68892.0,0.014523],[68941.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286530203,[[68878.0,0.014526],[68877.0,0.01472],[68876.0,0.14532],[68875.0,0.16202436],[68873.0,0.014527]],[[68885.0,0.014524],[68887.0,0.014524],[68888.0,0.01472],[68890.0,0.014523],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286530405,[[68878.0,0.014526],[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.16202436],[68873.0,0.014527]],[[68885.0,0.01472],[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286531000,[[68878.0,0.029052],[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.16202436],[54022.0,0.07705496]],[[68885.0,0.01472],[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286531202,[[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.17655036],[68877.0,0.01472],[68876.0,0.14532]],[[68885.0,0.01472],[68890.0,0.014524],[68891.0,0.14532],[68894.0,0.014523],[68898.0,0.15801139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286531405,[[68879.0,0.014526],[68878.0,0.17655036],[68877.0,0.01472],[68876.0,0.159846],[68870.0,0.014527]],[[68885.0,0.01472],[68891.0,0.14532],[68894.0,0.014523],[68898.0,0.15801139],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286531707,[[68879.0,0.014526],[68878.0,0.16202436],[68877.0,0.01472],[68876.0,0.159846],[68874.0,0.014527]],[[68885.0,0.01472],[68886.0,0.014524],[68891.0,0.159843],[68894.0,0.014523],[68898.0,0.15801139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286532011,[[68879.0,0.014526],[68878.0,0.16802436],[68877.0,0.029246],[68876.0,0.14532],[68874.0,0.014527]],[[68885.0,0.01772],[68886.0,0.014524],[68887.0,0.014524],[68891.0,0.159843],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286532312,[[68878.0,0.16202436],[68877.0,0.029246],[68876.0,0.159846],[68874.0,0.014527],[54200.0,0.003]],[[68885.0,0.029244],[68886.0,0.014524],[68889.0,0.014524],[68891.0,0.14532],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286532511,[[68882.0,0.005],[68878.0,0.16202436],[68877.0,0.029246],[68876.0,0.159846],[68874.0,0.014527]],[[68885.0,0.032244],[68886.0,0.014524],[68889.0,0.014524],[68891.0,0.14532],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286533309,[[68882.0,0.005],[68878.0,0.16202436],[68877.0,0.029246],[68876.0,0.159846],[68874.0,0.014527]],[[68885.0,0.01772],[68886.0,0.014524],[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286534099,[[68879.0,0.007],[68877.0,0.029246],[68876.0,0.14532],[68874.0,0.014527],[68873.0,0.16826872]],[[68885.0,0.003],[68887.0,0.014524],[68888.0,0.014524],[68889.0,0.01472],[68891.0,0.159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286534410,[[68879.0,0.021526],[68877.0,0.029246],[68876.0,0.14532],[68874.0,0.014527],[68873.0,0.16826872]],[[68885.0,0.003],[68887.0,0.014524],[68888.0,0.014524],[68889.0,0.01472],[68891.0,0.159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286534610,[[68882.0,0.006],[68879.0,0.014526],[68877.0,0.029246],[68876.0,0.14532],[68874.0,0.014527]],[[68885.0,0.003],[68886.0,0.014524],[68887.0,0.014524],[68889.0,0.01472],[68891.0,0.159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286534911,[[68882.0,0.006],[68879.0,0.014526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872]],[[68885.0,0.003],[68886.0,0.014524],[68887.0,0.014524],[68889.0,0.01472],[68891.0,0.159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286535208,[[68879.0,0.021526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[54308.0,0.07682354]],[[68885.0,0.003],[68886.0,0.029244],[68887.0,0.014524],[68891.0,0.159843],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286535816,[[68882.0,0.003],[68879.0,0.014526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872]],[[68885.0,0.003],[68886.0,0.029244],[68887.0,0.014524],[68891.0,0.159843],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286536013,[[68879.0,0.014526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[54308.0,0.07682354]],[[68885.0,0.003],[68886.0,0.029244],[68887.0,0.014524],[68891.0,0.159843],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286536515,[[68879.0,0.014526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[54308.0,0.07682354]],[[68885.0,0.003],[68886.0,0.029244],[68887.0,0.014524],[68891.0,0.159843],[68913.0,1.40883022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286536814,[[68879.0,0.014526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[54308.0,0.07682354]],[[68885.0,0.003],[68886.0,0.029244],[68889.0,0.014524],[68891.0,0.159843],[68913.0,1.40883022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286537116,[[68879.0,0.014526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[68819.0,1.9895406]],[[68885.0,0.003],[68886.0,0.029244],[68889.0,0.014524],[68891.0,0.159843],[68913.0,1.40883022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286537313,[[68879.0,0.014526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[68819.0,1.9895406]],[[68886.0,0.029244],[68889.0,0.014524],[68891.0,0.159843],[68913.0,1.40883022],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286537613,[[68879.0,0.019526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[68819.0,1.9895406]],[[68885.0,0.003],[68886.0,0.029244],[68888.0,0.014524],[68891.0,0.159843],[68913.0,1.40883022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286538217,[[68879.0,0.019526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[68844.0,0.58680167]],[[68885.0,0.003],[68886.0,0.029244],[68888.0,0.014524],[68891.0,0.159843],[68913.0,1.40883022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286538419,[[68879.0,0.019526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[68844.0,0.58680167]],[[68885.0,0.003],[68886.0,0.029244],[68888.0,0.014524],[68891.0,0.159843],[68896.0,0.24268004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286538613,[[68879.0,0.019526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[68844.0,0.58680167]],[[68886.0,0.029244],[68888.0,0.014524],[68891.0,0.159843],[68896.0,0.24268004],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286538821,[[68879.0,0.019526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872],[68844.0,0.58680167]],[[68885.0,0.003],[68886.0,0.029244],[68888.0,0.014524],[68891.0,0.159843],[68896.0,0.24268004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286539411,[[68879.0,0.005],[68878.0,0.014526],[68877.0,0.029246],[68876.0,0.14532],[68875.0,0.16826872]],[[68885.0,0.003],[68886.0,0.029244],[68887.0,0.014524],[68888.0,0.014524],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286539611,[[68879.0,0.005],[68877.0,0.01472],[68876.0,0.14532],[68875.0,0.16826872],[68872.0,0.014527]],[[68885.0,0.003],[68886.0,0.01472],[68888.0,0.014524],[68891.0,0.14532],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286539819,[[68879.0,0.005],[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.16826872],[68872.0,0.014527]],[[68884.0,0.014525],[68885.0,0.017524],[68886.0,0.01472],[68888.0,0.014524],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286540520,[[68879.0,0.005],[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.18279572],[68872.0,0.014527]],[[68884.0,0.014525],[68885.0,0.017524],[68886.0,0.01472],[68888.0,0.014524],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286541122,[[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.18279572],[68872.0,0.014527],[54022.0,0.07705496]],[[68884.0,0.014525],[68885.0,0.017524],[68886.0,0.01472],[68888.0,0.014524],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286541322,[[68879.0,0.003],[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.18279572],[68872.0,0.014527]],[[68883.0,0.014525],[68885.0,0.017524],[68886.0,0.01472],[68888.0,0.014524],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286541519,[[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.014527],[68872.0,0.014527],[68871.0,0.16826872]],[[68883.0,0.014525],[68885.0,0.017524],[68886.0,0.01472],[68888.0,0.014524],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286541713,[[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.014527],[68872.0,0.014527],[68871.0,0.16826872]],[[68883.0,0.014525],[68885.0,0.014524],[68886.0,0.01472],[68888.0,0.014524],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286541915,[[68879.0,0.004],[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.014527],[68872.0,0.014527]],[[68883.0,0.014525],[68884.0,0.003],[68885.0,0.014524],[68886.0,0.01472],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286542115,[[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.014527],[68873.0,0.16826872],[68872.0,0.014527]],[[68883.0,0.014525],[68884.0,0.003],[68885.0,0.014524],[68886.0,0.01472],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286542422,[[68879.0,0.004],[68877.0,0.01472],[68876.0,0.159846],[68875.0,0.014527],[68873.0,0.16826872]],[[68883.0,0.017525],[68885.0,0.014524],[68886.0,0.01472],[68888.0,0.014524],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286542617,[[68875.0,0.029247],[68873.0,0.014527],[68866.0,0.18279672],[68840.0,1.4532],[68806.0,0.50072669]],[[68882.0,0.014525],[68883.0,0.032245],[68885.0,0.014524],[68887.0,0.16828809],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286542831,[[68875.0,0.043774],[68870.0,0.14532],[68866.0,0.18279672],[68848.0,0.58128],[68840.0,1.4532]],[[68883.0,0.032245],[68884.0,0.014525],[68887.0,0.16828809],[68888.0,0.014524],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286543015,[[68879.0,0.004],[68875.0,0.043774],[68870.0,0.14532],[68868.0,0.16826872],[68866.0,0.014528]],[[68883.0,0.032245],[68884.0,0.014525],[68887.0,0.16828809],[68888.0,0.014524],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286543215,[[68879.0,0.00028007],[68875.0,0.029247],[68873.0,0.014527],[68870.0,0.31358872],[68866.0,0.014528]],[[68883.0,0.032245],[68884.0,0.014525],[68888.0,0.014524],[68890.0,0.16828809],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286543514,[[68879.0,0.00028007],[68875.0,0.043773],[68870.0,0.31358872],[68866.0,0.014528],[68847.0,0.10393806]],[[68883.0,0.032245],[68884.0,0.014525],[68887.0,0.014524],[68890.0,0.16828809],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286543915,[[68879.0,0.00028007],[68875.0,0.029246],[68873.0,0.014527],[68870.0,0.31358872],[68866.0,0.014528]],[[68883.0,0.032245],[68884.0,0.014525],[68887.0,0.014524],[68890.0,0.16828809],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286544323,[[68875.0,0.029246],[68873.0,0.014527],[68870.0,0.31358872],[68866.0,0.014528],[54022.0,0.07705496]],[[68882.0,0.014525],[68883.0,0.032245],[68887.0,0.014524],[68890.0,0.16828809],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286544515,[[68875.0,0.032246],[68873.0,0.014527],[68870.0,0.31358872],[68866.0,0.014528],[54022.0,0.07705496]],[[68882.0,0.022525],[68883.0,0.029245],[68887.0,0.014524],[68890.0,0.16828809],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286545126,[[68879.0,0.002],[68875.0,0.029246],[68873.0,0.014527],[68870.0,0.14532],[68866.0,0.18279672]],[[68882.0,0.014525],[68883.0,0.039245],[68887.0,0.18281209],[68892.0,0.014523],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286545315,[[68879.0,0.002],[68875.0,0.043772],[68870.0,0.14532],[68868.0,0.16826872],[68866.0,0.014528]],[[68883.0,0.039245],[68885.0,0.014525],[68887.0,0.18281209],[68892.0,0.014523],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286545521,[[68879.0,0.002],[68875.0,0.043772],[68870.0,0.14532],[68868.0,0.16826872],[68866.0,0.014528]],[[68883.0,0.040245],[68885.0,0.014525],[68887.0,0.014524],[68892.0,0.014523],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286545722,[[68879.0,0.002],[68875.0,0.029052],[68872.0,0.029247],[68870.0,0.31358872],[68866.0,0.014528]],[[68883.0,0.040245],[68885.0,0.014525],[68887.0,0.014524],[68890.0,0.16828809],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286545925,[[68879.0,0.002],[68875.0,0.014526],[68874.0,0.014527],[68872.0,0.029247],[68870.0,0.31358872]],[[68883.0,0.040245],[68885.0,0.014525],[68887.0,0.014524],[68890.0,0.16828809],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286546220,[[68875.0,0.016526],[68874.0,0.014527],[68872.0,0.029247],[68870.0,0.31358872]],[[68883.0,0.040245],[68887.0,0.014524],[68890.0,0.16828809],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286546221,[[68875.0,0.016526],[68874.0,0.014527],[68872.0,0.029247],[68870.0,0.31358872],[54200.0,0.003]],[[68882.0,0.023525],[68883.0,0.01572],[68884.0,0.014525],[68887.0,0.014524],[68890.0,0.16828809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286546424,[[68876.0,0.014526],[68875.0,0.016526],[68872.0,0.029247],[68870.0,0.31358872],[54200.0,0.003]],[[68882.0,0.009],[68883.0,0.030245],[68884.0,0.014525],[68887.0,0.014524],[68890.0,0.16828809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286546620,[[68877.0,0.014526],[68875.0,0.016526],[68872.0,0.029247],[68870.0,0.31358872],[54200.0,0.003]],[[68882.0,0.01],[68883.0,0.01472],[68884.0,0.014525],[68886.0,0.014524],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286547124,[[68876.0,0.014526],[68875.0,0.002],[68872.0,0.029247],[68870.0,0.31358872],[54200.0,0.003]],[[68882.0,0.01],[68883.0,0.029245],[68884.0,0.014525],[68887.0,0.014524],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286547429,[[68875.0,0.016526],[68874.0,0.014527],[68872.0,0.029247],[68870.0,0.31358872],[54200.0,0.003]],[[68882.0,0.024525],[68883.0,0.01472],[68884.0,0.014525],[68887.0,0.014524],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286547723,[[68870.0,0.014528],[68868.0,0.014528],[68867.0,0.01472],[68865.0,0.014529],[68862.0,0.31358872]],[[68882.0,0.024525],[68883.0,0.01472],[68884.0,0.014525],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286547724,[[68870.0,0.014528],[68868.0,0.014528],[68867.0,0.01472],[68865.0,0.014529],[68862.0,0.31358872]],[[68877.0,0.014526],[68878.0,0.014526],[68880.0,0.014525],[68882.0,0.14632],[68883.0,0.19500809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286548024,[[68868.0,0.014528],[68867.0,0.01472],[68864.0,0.014529],[68862.0,0.31358872],[68861.0,0.014529]],[[68875.0,0.014527],[68876.0,0.01472],[68877.0,0.014526],[68879.0,0.014526],[68882.0,0.14632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286548326,[[68867.0,0.029248],[68866.0,0.014528],[68862.0,0.32811772],[68857.0,0.01453],[68851.0,0.1188]],[[68874.0,0.014527],[68876.0,0.01472],[68877.0,0.014526],[68878.0,0.014526],[68880.0,0.16828809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286548524,[[68867.0,0.01472],[68866.0,0.014528],[68863.0,0.014529],[68862.0,0.32811772],[68851.0,0.1188]],[[68876.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286548525,[[68867.0,0.01472],[68866.0,0.014528],[68863.0,0.014529],[68862.0,0.31358872],[68851.0,0.1188]],[[68876.0,0.01472],[68879.0,0.014526],[68883.0,0.16828809],[68886.0,0.014524],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286548726,[[68870.0,0.014527],[68867.0,0.029248],[68864.0,0.16826872],[68863.0,0.014529],[68862.0,0.14532]],[[68876.0,0.01472],[68879.0,0.014526],[68881.0,0.014525],[68883.0,0.16828809],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286549026,[[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.014527],[68870.0,0.001],[68867.0,0.18298872]],[[68875.0,0.01472],[68877.0,0.01],[68881.0,0.014525],[68882.0,0.159845],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286549215,[[68872.0,0.014527],[68871.0,0.014527],[68870.0,0.001],[68869.0,0.014528],[68867.0,0.18298872]],[[68875.0,0.01472],[68877.0,0.01],[68880.0,0.014526],[68882.0,0.159845],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286549421,[[68870.0,0.015527],[68869.0,0.014528],[68867.0,0.18298872],[68862.0,0.159849],[53500.0,0.0246]],[[68875.0,0.01472],[68877.0,0.01],[68878.0,0.014526],[68881.0,0.014525],[68882.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286549929,[[68871.0,0.014527],[68870.0,0.001],[68869.0,0.014528],[68867.0,0.19751672],[68862.0,0.159849]],[[68875.0,0.01472],[68877.0,0.01],[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286550229,[[68872.0,0.014527],[68871.0,0.014527],[68870.0,0.001],[68869.0,0.014528],[68867.0,0.18298872]],[[68875.0,0.01472],[68877.0,0.01],[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286550519,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.18298872],[68865.0,0.014528]],[[68874.0,0.011],[68876.0,0.01472],[68879.0,0.014526],[68881.0,0.014525],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286550724,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.18298872],[68865.0,0.014528]],[[68874.0,0.011],[68876.0,0.01472],[68879.0,0.014526],[68881.0,0.159845],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286551122,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.01472],[68866.0,0.16826872]],[[68875.0,0.012],[68876.0,0.01472],[68879.0,0.014526],[68881.0,0.159845],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286551627,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.01472],[68866.0,0.16826872]],[[68876.0,0.01472],[68879.0,0.014526],[68881.0,0.159845],[68884.0,0.014525],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286551822,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.01472],[68866.0,0.16826872]],[[68874.0,0.015],[68876.0,0.01472],[68879.0,0.014526],[68881.0,0.159845],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286552326,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.01472],[68866.0,0.16826872]],[[68875.0,0.012],[68876.0,0.01472],[68879.0,0.014526],[68881.0,0.159845],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286553224,[[68874.0,0.014527],[68872.0,0.014527],[68869.0,0.16826872],[68867.0,0.01472],[53677.0,4e-05]],[[68876.0,0.01472],[68881.0,0.14532],[68883.0,0.014525],[68886.0,0.014524],[68890.0,0.21949759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286553430,[[68879.0,0.18279472],[68875.0,0.014527],[68872.0,0.01472],[68860.0,0.726507],[68850.0,0.14774875]],[[68890.0,0.014524],[68892.0,0.014523],[68895.0,0.014522],[68896.0,0.24378256],[68897.0,0.16828809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286553619,[[68883.0,0.014525],[68881.0,0.014525],[68879.0,0.18279472],[68876.0,0.01472],[68875.0,0.014527]],[[68889.0,0.16004],[68891.0,0.014523],[68892.0,0.014523],[68895.0,0.014522],[68896.0,0.24378256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286553818,[[68883.0,0.014525],[68881.0,0.014525],[68879.0,0.18279472],[68876.0,0.01472],[68875.0,0.014527]],[[68888.0,0.01472],[68889.0,0.14532],[68890.0,0.014523],[68891.0,0.014523],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286554221,[[68881.0,0.014525],[68879.0,0.16826872],[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.01472]],[[68888.0,0.029244],[68889.0,0.14532],[68890.0,0.014523],[68893.0,0.014523],[68950.0,1.27152574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286554425,[[68881.0,0.014525],[68879.0,0.18279472],[68877.0,0.014526],[68876.0,0.01472],[54022.0,0.07705496]],[[68888.0,0.014524],[68890.0,0.029523],[68893.0,0.014523],[68917.0,0.74295868],[68950.0,1.27152574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286554622,[[68881.0,0.014525],[68879.0,0.18279472],[68877.0,0.014526],[68876.0,0.01472],[54022.0,0.07705496]],[[68887.0,0.01472],[68888.0,0.014524],[68890.0,0.029523],[68891.0,0.14532],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286554822,[[68881.0,0.014525],[68879.0,0.18279472],[68877.0,0.014526],[68876.0,0.01472],[68871.0,0.159847]],[[68887.0,0.01472],[68888.0,0.014524],[68890.0,0.029523],[68891.0,0.14532],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286555023,[[68882.0,0.014525],[68881.0,0.014525],[68879.0,0.16826872],[68877.0,0.014526],[68876.0,0.01472]],[[68887.0,0.01472],[68888.0,0.018],[68889.0,0.014524],[68890.0,0.014523],[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286555226,[[68882.0,0.014525]],[[68891.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286555227,[[68889.0,0.014523],[68885.0,0.014524],[68884.0,0.16826872],[68882.0,0.01472],[68880.0,0.014525]],[[68897.0,0.03695034],[68901.0,0.014521],[68902.0,0.16828809],[68910.0,0.1032244],[68913.0,0.10159722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286555521,[[68891.0,0.014523],[68889.0,0.014523],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.16826872]],[[68895.0,0.01472],[68900.0,0.14532],[68901.0,0.014521],[68902.0,0.16828809],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286555722,[[68891.0,0.014523],[68889.0,0.014523],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.16826872]],[[68895.0,0.01472],[68900.0,0.14532],[68901.0,0.25757546],[68902.0,0.16828809],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286555922,[[68891.0,0.014523],[68889.0,0.014523],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.16826872]],[[68895.0,0.01472],[68899.0,0.029044],[68900.0,0.14532],[68901.0,0.24305446],[68902.0,0.16828809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286556122,[[68890.0,0.014523],[68889.0,0.014523],[68885.0,0.014524],[68884.0,0.16826872],[68881.0,0.014525]],[[68895.0,0.01472],[68898.0,0.014522],[68899.0,0.014522],[68900.0,0.14532],[68901.0,0.24305446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286556323,[[68889.0,0.014523],[68885.0,0.014524],[68881.0,0.014525]],[[68895.0,0.01472],[68900.0,0.14532],[68901.0,0.24305446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286556324,[[68889.0,0.014523],[68886.0,0.18298872],[68885.0,0.014524],[68881.0,0.014525],[68825.0,2.80392415]],[[68895.0,0.01472],[68900.0,0.14532],[68901.0,0.24305446],[68904.0,0.03623153],[68905.0,0.16828809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286556523,[[68895.0,0.014522],[68894.0,0.014523],[68891.0,0.014523],[68890.0,0.16826872],[68887.0,0.014524]],[[68896.0,0.01472],[68900.0,0.14532],[68904.0,0.014521],[68905.0,0.01452],[68907.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286556724,[[68896.0,0.014522],[68895.0,0.014522],[68892.0,0.014523],[68890.0,0.16826872],[68889.0,0.01472]],[[68900.0,0.14532],[68904.0,0.01452],[68905.0,0.01452],[68909.0,0.21962759],[68933.0,0.06536566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286556918,[[68897.0,0.014522],[68896.0,0.014522],[68892.0,0.014523],[68890.0,0.16826872],[68889.0,0.01472]],[[68899.0,0.01472],[68900.0,0.14532],[68905.0,0.01452],[68907.0,0.01452],[68909.0,0.18280709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286557117,[[68896.0,0.014522],[68894.0,0.014522],[68892.0,0.014523],[68890.0,0.16826872],[68889.0,0.01472]],[[68904.0,0.01452],[68905.0,0.01452],[68909.0,0.18280709],[68922.0,0.72019687],[68951.0,0.08000616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286557337,[[68897.0,0.014522],[68896.0,0.014522],[68893.0,0.16826872],[68892.0,0.014523],[68889.0,0.01472]],[[68903.0,0.01472],[68904.0,0.14532],[68905.0,0.01452],[68907.0,0.01452],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286557930,[[68897.0,0.014522],[68893.0,0.16826872],[68892.0,0.014523]],[[68903.0,0.01472],[68904.0,0.14532],[68905.0,0.01452],[68907.0,0.01452],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286557931,[[68899.0,0.014521],[68897.0,0.014522],[68895.0,0.003],[68893.0,0.16826872],[68892.0,0.01472]],[[68907.0,0.01452],[68911.0,0.014519],[68916.0,0.014518],[69026.0,0.724772],[76245.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286558230,[[68898.0,0.014522],[68897.0,0.014522],[68895.0,0.017522],[68893.0,0.16826872],[68892.0,0.01472]],[[68906.0,0.17456],[68908.0,0.01452],[68911.0,0.26074752],[68913.0,0.20484517],[68916.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286558419,[[68902.0,0.014521],[68899.0,0.014521],[68896.0,0.014522],[68895.0,0.17126872],[68892.0,0.01472]],[[68906.0,0.01468],[68909.0,0.14532],[68910.0,0.014519],[68912.0,0.014519],[68914.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286558623,[[68902.0,0.014521],[68900.0,0.014521],[68899.0,0.014521],[68895.0,0.16826872],[68892.0,0.029243]],[[68906.0,0.01468],[68909.0,0.159839],[68912.0,0.014519],[68914.0,0.014518],[68990.0,1.45305916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286558818,[[68902.0,0.014521],[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.16826872],[68897.0,0.01768]],[[68912.0,0.014519],[68914.0,0.014518],[68990.0,1.45305916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286558819,[[68902.0,0.014521],[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.16826872],[68897.0,0.01768]],[[68910.0,0.014519],[68912.0,0.159839],[68914.0,0.014518],[68916.0,0.03697651],[68918.0,0.259497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286559026,[[68902.0,0.014521],[68899.0,0.014521],[68897.0,0.01768]],[[68910.0,0.014519],[68912.0,0.159839],[68914.0,0.014518],[68916.0,0.03697651],[68918.0,0.259497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286559027,[[68907.0,0.18278872],[68903.0,0.01468],[68902.0,0.014521],[68899.0,0.14532],[68897.0,0.003]],[[68915.0,0.01468],[68919.0,0.014517],[68920.0,0.14532],[68921.0,0.014517],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286559218,[[68909.0,0.014519],[68907.0,0.18278872],[68906.0,0.01468],[68905.0,0.01452],[68902.0,0.014521]],[[68914.0,0.01468],[68919.0,0.014517],[68920.0,0.14532],[68923.0,0.014517],[68949.0,0.79193709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286559620,[[68910.0,0.014519],[68909.0,0.014519],[68907.0,0.16826872],[68906.0,0.01468],[68905.0,0.01452]],[[68914.0,0.01468],[68919.0,0.014517],[68920.0,0.14532],[68921.0,0.014517],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286559829,[[68911.0,0.014519],[68909.0,0.014519],[68907.0,0.16826872],[68906.0,0.01468],[68811.0,0.30516614]],[[68920.0,0.14532],[68925.0,0.16828809],[68926.0,0.24901637],[68933.0,0.2488694],[68934.0,0.10264471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286560025,[[68909.0,0.014519],[68907.0,0.16826872],[68906.0,0.01468],[68811.0,0.30516614]],[[68920.0,0.14532],[68925.0,0.16828809],[68926.0,0.24901637],[68933.0,0.2488694],[68934.0,0.10264471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286560026,[[68913.0,0.014518],[68912.0,0.014519],[68909.0,0.014519],[68907.0,0.16826872],[68906.0,0.01468]],[[68919.0,0.01468],[68921.0,0.159837],[68922.0,0.014517],[68925.0,0.18280409],[68926.0,0.24901637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286560231,[[68913.0,0.014518],[68912.0,0.014519],[68909.0,0.014519],[68907.0,0.16826872],[68906.0,0.01468]],[[68918.0,0.01468],[68921.0,0.159837],[68923.0,0.014516],[68925.0,0.014516],[68926.0,0.24901637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286560432,[[68913.0,0.014518],[68912.0,0.014519],[68909.0,0.014519],[68907.0,0.16826872],[68906.0,0.01468]],[[68917.0,0.01468],[68921.0,0.159837],[68923.0,0.014516],[68925.0,0.014516],[68930.0,0.03570259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286560727,[[68914.0,0.014518],[68912.0,0.014519],[68910.0,0.19746772],[68905.0,0.01452],[68881.0,0.1188]],[[68921.0,0.14532],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.014516],[68928.0,0.16828809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286560932,[[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.006],[68910.0,0.19746772],[68905.0,0.01452]],[[68920.0,0.002],[68924.0,0.014516],[68925.0,0.014516],[68928.0,0.014516],[68932.0,0.18280309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286561128,[[68914.0,0.014518],[68911.0,0.006],[68910.0,0.19746772],[68905.0,0.01452]],[[68920.0,0.002],[68924.0,0.014516],[68925.0,0.014516],[68932.0,0.18280309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286561129,[[68914.0,0.014518],[68912.0,0.014519],[68911.0,0.006],[68910.0,0.19746772],[68905.0,0.01452]],[[68919.0,0.01468],[68920.0,0.002],[68923.0,0.029033],[68924.0,0.14528],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286561330,[[68914.0,0.014518],[68912.0,0.014519],[68911.0,0.006],[68910.0,0.19746772],[68905.0,0.01452]],[[68919.0,0.01468],[68920.0,0.002],[68922.0,0.014517],[68923.0,0.029033],[68924.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286561331,[[68914.0,0.014518],[68912.0,0.014519],[68911.0,0.006],[68910.0,0.19746772],[68905.0,0.01452]],[[68919.0,0.01468],[68920.0,0.002],[68922.0,0.014517],[68923.0,0.014516],[68924.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286561524,[[68914.0,0.014518],[68913.0,0.005],[68912.0,0.014519],[68910.0,0.19746772],[68907.0,0.14528]],[[68917.0,0.003],[68919.0,0.01468],[68922.0,0.014517],[68923.0,0.014516],[68924.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286562128,[[68920.0,0.014517],[68918.0,0.16826872],[68916.0,0.014518],[68914.0,0.01868],[68912.0,0.014519]],[[68933.0,0.014514],[68936.0,0.014514],[68938.0,0.16828809],[68946.0,0.10422105],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286562432,[[68920.0,0.014517],[68918.0,0.16826872],[68916.0,0.014518],[68914.0,0.01868],[68912.0,0.014519]],[[68932.0,0.01468],[68933.0,0.159794],[68935.0,0.16828809],[68936.0,0.014514],[68940.0,0.25004425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286562736,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.18694872],[68912.0,0.014519],[68909.0,0.014519]],[[68925.0,0.014516],[68926.0,0.014516],[68928.0,0.014516],[68932.0,0.01468],[68933.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286562936,[[68922.0,0.014517],[68920.0,0.014517],[68919.0,0.16826872],[68914.0,0.01868],[68912.0,0.014519]],[[68932.0,0.01468],[68933.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286562937,[[68922.0,0.014517],[68920.0,0.014517],[68919.0,0.16826872],[68914.0,0.01868],[68912.0,0.014519]],[[68930.0,0.014515],[68932.0,0.01468],[68933.0,0.14528],[68939.0,0.16828809],[68940.0,0.26455725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286563126,[[68921.0,0.014517],[68920.0,0.014517],[68919.0,0.16826872],[68918.0,0.01468],[68914.0,0.004]],[[68930.0,0.014515],[68932.0,0.01468],[68933.0,0.14528],[68934.0,0.014514],[68939.0,0.16828809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286563321,[[68922.0,0.014517],[68921.0,0.014517],[68919.0,0.18278572],[68918.0,0.01468],[68914.0,0.004]],[[68932.0,0.029195],[68933.0,0.14528],[68934.0,0.014514],[68939.0,0.16828809],[68944.0,0.09934567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286563633,[[68919.0,0.18278572],[68918.0,0.01468],[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.002]],[[68928.0,0.014515],[68931.0,0.014515],[68932.0,0.01468],[68933.0,0.14528],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286563828,[[68919.0,0.18278572],[68918.0,0.01468],[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.002]],[[68928.0,0.029235],[68931.0,0.014515],[68933.0,0.14528],[68934.0,0.014514],[68941.0,0.03694133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286564132,[[68919.0,0.18278572],[68918.0,0.01468],[68917.0,0.014518],[68916.0,0.014518],[68915.0,0.14528]],[[68928.0,0.029235],[68931.0,0.014515],[68933.0,0.14528],[68934.0,0.014514],[68941.0,0.03694133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286564436,[[68918.0,0.01468],[68915.0,0.14528]],[[68928.0,0.029235],[68931.0,0.014515],[68933.0,0.14528],[68934.0,0.014514],[68941.0,0.03694133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286564437,[[68927.0,0.014516],[68926.0,0.16122456],[68921.0,0.017517],[68918.0,0.01468],[68915.0,0.14528]],[[68940.0,0.014513],[68941.0,0.014513],[68946.0,0.16715539],[68949.0,0.014511],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286564625,[[68926.0,0.16122456],[68921.0,0.017517]],[[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286564626,[[68932.0,0.16122456],[68926.0,0.01472],[68921.0,0.003],[68920.0,0.014517],[68910.0,0.725982]],[[68950.0,0.014511],[68952.0,0.51450961],[68959.0,0.24165019],[68960.0,0.014509],[68961.0,0.58116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286564933,[[68936.0,0.014514],[68935.0,0.16122456],[68934.0,0.014514],[68931.0,0.029235],[68928.0,0.014515]],[[68946.0,0.014512],[68949.0,0.174511],[68952.0,0.51450961],[68955.0,0.01451],[68959.0,0.24165019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286565233,[[68938.0,0.014513],[68936.0,0.014514],[68935.0,0.16122456],[68933.0,0.014514],[68932.0,0.01472]],[[68946.0,0.014512],[68948.0,0.014511],[68949.0,0.16],[68952.0,0.52901961],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286565621,[[68938.0,0.014513],[68936.0,0.014514],[68935.0,0.16122456],[68933.0,0.014514],[68932.0,0.01472]],[[68946.0,0.014512],[68948.0,0.014511],[68949.0,0.16],[68952.0,0.18166539],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286566034,[[68943.0,0.17573656],[68939.0,0.029233],[68934.0,0.14528],[68920.0,0.1475613],[68919.0,0.729881]],[[68960.0,0.03619485],[68965.0,0.16715539],[68968.0,0.014507],[68979.0,0.014505],[68990.0,0.1475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286566230,[[68945.0,0.014512],[68944.0,0.01472],[68943.0,0.17573656],[68939.0,0.014513],[68935.0,0.014514]],[[68954.0,0.01451],[68959.0,0.014509],[68960.0,0.03619485],[68961.0,0.01472],[68962.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286566430,[[68944.0,0.029232],[68943.0,0.17573656],[68939.0,0.014513],[68935.0,0.014514],[68919.0,0.725881]],[[68955.0,0.01451],[68959.0,0.014509],[68961.0,0.01472],[68962.0,0.14528],[69020.0,1.26991255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286566632,[[68944.0,0.029232],[68943.0,0.17573656],[68939.0,0.014513],[68935.0,0.014514],[68927.0,0.002]],[[68954.0,0.01451],[68955.0,0.01451],[68959.0,0.014509],[68961.0,0.01472],[68962.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286566826,[[68948.0,0.014511],[68946.0,0.014511],[68944.0,0.01472],[68943.0,0.17573656],[68941.0,0.014513]],[[68954.0,0.01472],[68957.0,0.014509],[68959.0,0.014509],[68962.0,0.159788],[68976.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286567027,[[68946.0,0.16122456],[68944.0,0.01472],[68943.0,0.014512],[68937.0,0.014513],[68875.0,0.5]],[[68954.0,0.01472],[68957.0,0.014509],[68962.0,0.14528],[68967.0,0.03568343],[68971.0,0.10395295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286567233,[[68946.0,0.17573656],[68944.0,0.029232],[68943.0,0.018512],[68937.0,0.014513],[68875.0,0.5]],[[68954.0,0.01472],[68955.0,0.01451],[68956.0,0.00200011],[68957.0,0.014509],[68960.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286567430,[[68947.0,0.014511],[68946.0,0.17573656],[68944.0,0.01472],[68943.0,0.018512],[68937.0,0.014513]],[[68954.0,0.01472],[68956.0,0.00200011],[68957.0,0.029018],[68960.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286567431,[[68947.0,0.014511],[68946.0,0.17573656],[68944.0,0.01472],[68943.0,0.018512],[68937.0,0.014513]],[[68954.0,0.01472],[68956.0,0.00200011],[68957.0,0.029018],[68960.0,0.014509],[75866.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286567735,[[68947.0,0.014511],[68946.0,0.16122456],[68944.0,0.032232],[68943.0,0.014512],[68937.0,0.014513]],[[68954.0,0.01672],[68956.0,0.01451011],[68957.0,0.029018],[68960.0,0.014509],[75866.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286567736,[[68947.0,0.014511],[68946.0,0.16122456],[68944.0,0.032232],[68943.0,0.014512],[68937.0,0.014513]],[[68954.0,0.01672],[68956.0,0.01451011],[68957.0,0.014509],[68960.0,0.014509],[68964.0,0.2645133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286567939,[[68946.0,0.16122456],[68944.0,0.032232],[68940.0,0.014513],[68937.0,0.014513],[68877.0,0.5]],[[68954.0,0.06025158],[68956.0,1.1e-07],[68957.0,0.014509],[68960.0,0.014509],[68964.0,0.2645133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286568128,[[68946.0,0.16122456],[68944.0,0.032232],[68940.0,0.014513],[68937.0,0.014513],[68879.0,0.726303]],[[68954.0,0.01672],[68956.0,1.1e-07],[68957.0,0.014509],[68960.0,0.014509],[68964.0,0.2645133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286568436,[[68946.0,0.16122456],[68944.0,0.032232],[68940.0,0.014513],[68879.0,0.726303]],[[68954.0,0.01672],[68956.0,1.1e-07],[68960.0,0.014509],[68964.0,0.2645133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286568437,[[68947.0,0.16122456],[68946.0,0.002],[68944.0,0.029232],[68942.0,0.14524],[68940.0,0.014513]],[[68954.0,0.01672],[68956.0,1.1e-07],[68961.0,0.014508],[68964.0,0.014508],[68967.0,0.18166239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286568637,[[68950.0,0.17573556],[68949.0,0.014511],[68948.0,0.01472],[68946.0,0.016512],[68942.0,0.14524]],[[68956.0,0.01472011],[68959.0,0.014509],[68961.0,0.014508],[68964.0,0.014508],[68967.0,0.18166239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286568830,[[68950.0,0.16122456],[68948.0,0.01472],[68947.0,0.014511],[68946.0,0.016512],[68942.0,0.14524]],[[68958.0,0.014509],[68960.0,0.014509],[68961.0,0.014508],[68967.0,0.18166239],[69330.0,0.01600965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286569034,[[68950.0,0.16122456],[68948.0,0.01472],[68947.0,0.014511],[68946.0,0.016512],[68942.0,0.14524]],[[68957.0,0.01472],[68958.0,0.014509],[68960.0,0.014509],[68961.0,0.014508],[68962.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286569636,[[68950.0,0.16122456],[68949.0,0.014511],[68948.0,0.01472],[68947.0,0.014511],[68946.0,0.016512]],[[68957.0,0.01472],[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.14524],[68964.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286569833,[[68950.0,0.16122456],[68949.0,0.014511],[68948.0,0.01472],[68947.0,0.016511],[68946.0,0.014512]],[[68954.0,0.002],[68957.0,0.01472],[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286570338,[[68950.0,0.16122456],[68949.0,0.014511],[68948.0,0.01472],[68947.0,0.014511],[68946.0,0.014512]],[[68957.0,0.01472],[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.14524],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286570528,[[68950.0,0.16322456],[68949.0,0.014511],[68948.0,0.01472],[68947.0,0.014511],[68946.0,0.014512]],[[68957.0,0.01772],[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.14524],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286570939,[[68948.0,0.01472],[68947.0,0.160362],[68946.0,0.014512],[68944.0,0.014512],[68943.0,0.014512]],[[68956.0,0.01451],[68957.0,0.01472],[68958.0,0.014509],[68962.0,0.159748],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286571130,[[68942.0,0.014512],[68938.0,0.014513],[68936.0,0.160362],[68932.0,0.014514],[54200.0,0.003]],[[68956.0,0.01451],[68957.0,0.01472],[68962.0,0.159748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286571131,[[68942.0,0.014512],[68938.0,0.014513],[68936.0,0.160362],[68932.0,0.014514],[54200.0,0.003]],[[68951.0,0.014511],[68954.0,0.003],[68956.0,0.01451],[68957.0,0.01472],[68961.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286571325,[[68943.0,0.029232],[68942.0,0.014512],[68940.0,0.14524],[68938.0,0.014513],[68936.0,0.160362]],[[68952.0,0.01451],[68954.0,0.01751],[68956.0,0.01451],[68957.0,0.01472],[68958.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286571733,[[68943.0,0.029232],[68942.0,0.014512],[68940.0,0.14524],[68938.0,0.014513],[68936.0,0.160362]],[[68952.0,0.01451],[68954.0,0.01751],[68956.0,0.01451],[68957.0,0.01572],[68958.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286572129,[[68943.0,0.029232],[68942.0,0.014512],[68940.0,0.14524],[68938.0,0.014513]],[[68952.0,0.01451],[68954.0,0.01751],[68956.0,0.01451],[68957.0,0.01572],[68958.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286572130,[[68943.0,0.029232],[68942.0,0.014512],[68940.0,0.14524],[68938.0,0.174875],[68910.0,1.6000413]],[[68952.0,0.01451],[68954.0,0.01751],[68956.0,0.01451],[68957.0,0.01572],[68958.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286572345,[[68940.0,0.014513],[68938.0,0.014513],[68937.0,0.14524],[68935.0,0.014514],[68934.0,0.160362]],[[68952.0,0.01451],[68954.0,0.01751],[68957.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286572346,[[68940.0,0.014513],[68938.0,0.014513],[68937.0,0.14524],[68935.0,0.014514],[68934.0,0.160362]],[[68950.0,0.014511],[68952.0,0.17913795],[68953.0,0.01472],[68954.0,0.01751],[68957.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286572540,[[68942.0,0.01472],[68941.0,0.014513],[68940.0,0.014513],[68938.0,0.014513],[68937.0,0.14524]],[[68950.0,0.014511],[68952.0,0.17913795],[68953.0,0.01472],[68954.0,0.01451],[68957.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286572727,[[68942.0,0.01472],[68941.0,0.014513],[68940.0,0.014513],[68938.0,0.014513],[68937.0,0.14524]],[[68950.0,0.014511],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.01451],[68957.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286572932,[[68942.0,0.01472],[68941.0,0.014513],[68940.0,0.014513],[68938.0,0.014513],[68937.0,0.14524]],[[68950.0,0.014511],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975],[68955.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286573237,[[68942.0,0.01472],[68940.0,0.014513],[68938.0,0.014513],[68937.0,0.14524],[68936.0,0.014514]],[[68949.0,0.014511],[68950.0,0.014511],[68953.0,0.01472],[68954.0,0.15975],[68955.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286573438,[[68943.0,0.003],[68942.0,0.01472],[68940.0,0.014513],[68938.0,0.014513],[68937.0,0.14524]],[[68949.0,0.014511],[68950.0,0.014511],[68952.0,0.002],[68953.0,0.01472],[68954.0,0.15975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286573935,[[68942.0,0.01472],[68941.0,0.014513],[68940.0,0.014513],[68937.0,0.14524],[54022.0,0.07705496]],[[68949.0,0.014511],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286574137,[[68942.0,0.01672],[68941.0,0.014513],[68940.0,0.014513],[68937.0,0.14524],[54022.0,0.07705496]],[[68949.0,0.014511],[68950.0,0.002],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286574339,[[68942.0,0.01672],[68941.0,0.014513],[68940.0,0.014513],[68937.0,0.14524],[68907.0,0.10214462]],[[68949.0,0.014511],[68950.0,0.002],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286574838,[[68942.0,0.01672],[68941.0,0.014513],[68940.0,0.014513],[68937.0,0.14524],[68936.0,0.174876]],[[68949.0,0.014511],[68950.0,0.002],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286575040,[[68942.0,0.01672],[68941.0,0.014513],[68940.0,0.014513],[68938.0,0.160362],[68937.0,0.14524]],[[68950.0,0.016511],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975],[68959.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286575233,[[68942.0,0.01672],[68941.0,0.014513],[68940.0,0.014513],[68938.0,0.160362],[68937.0,0.14524]],[[68950.0,0.06004258],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975],[68959.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286575439,[[68942.0,0.01672],[68941.0,0.014513],[68940.0,0.014513],[68938.0,0.160362],[68937.0,0.14524]],[[68950.0,0.06004258],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975],[68957.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286575633,[[68943.0,0.007],[68942.0,0.01472],[68941.0,0.014513],[68940.0,0.014513],[68938.0,0.160362]],[[68949.0,0.002],[68950.0,0.014511],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286576142,[[68941.0,0.01472],[68940.0,0.014513],[68938.0,0.160362],[54606.0,4e-05],[54594.0,0.07659261]],[[68949.0,0.04353158],[68950.0,0.012581],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286576342,[[68942.0,0.008],[68941.0,0.000207],[68940.0,0.014513],[68938.0,0.160362],[54606.0,4e-05]],[[68950.0,0.014581],[68952.0,0.01451],[68953.0,0.01472],[68954.0,0.15975],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286576735,[[68942.0,0.008],[68941.0,0.000207],[68940.0,0.014513],[68938.0,0.160362],[54606.0,4e-05]],[[68949.0,0.01472],[68950.0,0.05811258],[68952.0,0.01451],[68954.0,0.15975],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286577045,[[68943.0,0.007],[68941.0,0.014719],[68940.0,0.014513],[68938.0,0.160362],[54606.0,4e-05]],[[68949.0,0.01672],[68950.0,0.012581],[68952.0,0.01451],[68954.0,0.15975],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286577447,[[68916.0,0.160362],[68911.0,0.1188],[68906.0,0.00010206],[68891.0,0.1975],[68881.0,0.10266024]],[[68949.0,0.01672],[68954.0,0.15975],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286577448,[[68916.0,0.160362],[68911.0,0.1188],[68906.0,0.00010206],[68891.0,0.1975],[68881.0,0.10266024]],[[68936.0,0.16462795],[68941.0,0.014513],[68949.0,0.01472],[68954.0,0.14524],[68961.0,0.725452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286577638,[[68910.0,0.1452],[68908.0,0.01452],[68906.0,0.00010206],[68905.0,0.160362],[68902.0,0.014521]],[[68926.0,0.16462795],[68929.0,0.014515],[68935.0,0.174434],[68945.0,0.72562],[68949.0,0.03690439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286577836,[[68913.0,0.014518],[68912.0,0.014519],[68911.0,0.01472],[68910.0,0.1452],[68908.0,0.01452]],[[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.17934795],[68926.0,0.014516],[68929.0,0.159715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286578033,[[68912.0,0.014519],[68911.0,0.01472],[68910.0,0.1452],[68908.0,0.01452]],[[68924.0,0.014516],[68925.0,0.17934795],[68926.0,0.014516],[68929.0,0.159715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286578034,[[68914.0,0.014518],[68912.0,0.014519],[68911.0,0.01472],[68910.0,0.1452],[68908.0,0.174882]],[[68923.0,0.014517],[68924.0,0.014516],[68925.0,0.01472],[68926.0,0.014516],[68929.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286578239,[[68914.0,0.014518],[68912.0,0.014519],[68911.0,0.01472],[68910.0,0.159719],[68908.0,0.174882]],[[68923.0,0.014517],[68924.0,0.014516],[68925.0,0.01472],[68926.0,0.014516],[68929.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286578439,[[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.01472],[68910.0,0.159719],[68908.0,0.174882]],[[68924.0,0.014516],[68925.0,0.01472],[68926.0,0.014516],[68928.0,0.014515],[68929.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286578740,[[68914.0,0.01472],[68910.0,0.029038],[68907.0,0.01452],[68904.0,0.174882],[68888.0,0.58084]],[[68924.0,0.014516],[68925.0,0.01472],[68929.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286578741,[[68914.0,0.01472],[68910.0,0.029038],[68907.0,0.01452],[68904.0,0.174882],[68888.0,0.58084]],[[68919.0,0.014517],[68921.0,0.014517],[68923.0,0.014517],[68924.0,0.16462795],[68925.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286578941,[[68913.0,0.029238],[68912.0,0.014519],[68909.0,0.159719],[68906.0,0.16118969],[68904.0,0.01452]],[[68921.0,0.01472],[68924.0,0.014516],[68925.0,0.014516],[68928.0,0.16462795],[76039.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286579243,[[68914.0,0.014518],[68913.0,0.01472],[68912.0,0.014519],[68909.0,0.159719],[68906.0,0.16118969]],[[68921.0,0.01472],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.16462795],[68928.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286579747,[[68915.0,0.002],[68914.0,0.014518],[68913.0,0.01472],[68912.0,0.014519],[68909.0,0.159719]],[[68921.0,0.01472],[68922.0,0.014517],[68924.0,0.017516],[68925.0,0.16462795],[68928.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286580141,[[68914.0,0.014518],[68913.0,0.01472],[68912.0,0.014519],[68909.0,0.159719],[54200.0,0.003]],[[68920.0,0.04353158],[68921.0,0.01472],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286580341,[[68914.0,0.014518],[68913.0,0.01672],[68912.0,0.014519],[68909.0,0.159719],[54200.0,0.003]],[[68920.0,0.04353158],[68921.0,0.01772],[68922.0,0.014517],[68924.0,0.014516],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286580537,[[68914.0,0.014518],[68913.0,0.01672],[68912.0,0.014519],[68909.0,0.159719],[68877.0,0.10245279]],[[68920.0,0.04353158],[68921.0,0.01772],[68922.0,0.014517],[68924.0,0.014516],[68928.0,0.17914395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286580735,[[68914.0,0.014518],[68913.0,0.01672],[68912.0,0.014519],[68909.0,0.159719],[68877.0,0.10245279]],[[68920.0,0.04353158],[68921.0,0.01772],[68924.0,0.014516],[68928.0,0.17914395],[68942.0,0.74371661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286580948,[[68917.0,0.014518],[68915.0,0.014518],[68913.0,0.031238],[68909.0,0.305562],[68907.0,0.01452]],[[68919.0,0.04353158],[68921.0,0.01772],[68926.0,0.014516],[68928.0,0.17914395],[68929.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286581140,[[68917.0,0.014518],[68915.0,0.014518],[68913.0,0.031238],[68909.0,0.305562],[68907.0,0.01452]],[[68921.0,0.01772],[68926.0,0.014516],[68928.0,0.17914395],[68929.0,0.1452],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286581444,[[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.031238],[68909.0,0.305562],[68907.0,0.01452]],[[68918.0,0.04353158],[68921.0,0.01772],[68925.0,0.014516],[68926.0,0.014516],[68928.0,0.17914395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286581645,[[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.031238],[68909.0,0.305562],[68907.0,0.01452]],[[68921.0,0.01772],[68925.0,0.014516],[68926.0,0.014516],[68928.0,0.17914395],[68939.0,0.24283641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286581846,[[68913.0,0.01672],[68912.0,0.014519],[68909.0,0.1452],[68906.0,0.16118969],[68903.0,0.014521]],[[68921.0,0.01772],[68925.0,0.014516],[68928.0,0.16462795],[68939.0,0.24283641],[68942.0,0.09915388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286582043,[[68913.0,0.031239],[68912.0,0.014519],[68910.0,0.014519],[68909.0,0.1452],[68906.0,0.16118969]],[[68920.0,0.04353158],[68921.0,0.01772],[68923.0,0.014517],[68926.0,0.16462795],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286582241,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68913.0,0.01472],[68911.0,0.160362]],[[68927.0,0.014516],[68928.0,0.014515],[68934.0,0.014514],[75299.0,0.05],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286582546,[[68918.0,0.014517],[68916.0,0.014518],[68913.0,0.01472]],[[68927.0,0.014516],[68928.0,0.014515],[68934.0,0.014514],[75299.0,0.05],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286582547,[[68920.0,0.014517],[68918.0,0.014517],[68916.0,0.17488],[68915.0,0.007],[68913.0,0.01472]],[[68926.0,0.01472],[68929.0,0.1452],[68933.0,0.014514],[68936.0,0.17914195],[68949.0,0.77573645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286582746,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.160362],[68915.0,0.007],[68914.0,0.014518]],[[68925.0,0.01472],[68929.0,0.1452],[68932.0,0.014515],[68936.0,0.17914195],[68949.0,0.77573645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286582947,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.160362],[68914.0,0.014518],[68913.0,0.02472]],[[68921.0,0.002],[68924.0,0.01472],[68928.0,0.014515],[68929.0,0.159715],[68932.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286583135,[[68920.0,0.014517],[68918.0,0.014517],[68917.0,0.01472],[68916.0,0.160362],[68915.0,0.014518]],[[68927.0,0.01472],[68929.0,0.159715],[68931.0,0.014515],[68932.0,0.014515],[69008.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286583450,[[68925.0,0.014516],[68918.0,0.014517],[68917.0,0.175082],[68880.0,0.10341364],[54606.0,4e-05]],[[68927.0,0.00850558],[68929.0,0.1452],[68934.0,0.014514],[68935.0,0.014514],[68937.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286583648,[[68920.0,0.008],[68917.0,0.175082],[68916.0,0.014518],[68914.0,0.014518],[68880.0,0.10341364]],[[68926.0,0.002],[68927.0,0.00850558],[68929.0,0.1452],[68935.0,0.014514],[68937.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286583948,[[68922.0,0.014517],[68921.0,0.014517],[68920.0,0.008],[68919.0,0.014517],[68917.0,0.175082]],[[68926.0,0.002],[68927.0,0.00850558],[68929.0,0.1452],[68931.0,0.014515],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286584248,[[68921.0,0.014517],[68920.0,0.004],[68919.0,0.014517],[68917.0,0.175082],[68916.0,0.014518]],[[68927.0,0.00950558],[68929.0,0.159715],[68931.0,0.014515],[68939.0,0.26355909],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286584546,[[68921.0,0.014517],[68920.0,0.004],[68919.0,0.014517],[68917.0,0.175082],[68916.0,0.014518]],[[68927.0,0.00950558],[68929.0,0.159715],[68931.0,0.014515],[68935.0,0.17914195],[68939.0,0.26355909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286584745,[[68917.0,0.01472],[68912.0,0.014519],[68907.0,0.160362],[68898.0,0.014522],[68890.0,0.87376142]],[[68924.0,0.014516],[68927.0,0.17413353],[68929.0,0.1452],[68932.0,0.014515],[68939.0,0.24904609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286584949,[[68908.0,0.01452],[68906.0,0.16118969],[68898.0,0.014522],[68891.0,0.1188],[68880.0,0.49208306]],[[68921.0,0.014517],[68923.0,0.014517],[68927.0,0.17413353],[68928.0,0.014515],[68929.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286585145,[[68914.0,0.014518],[68913.0,0.014518],[68909.0,0.174439],[68906.0,0.16118969],[68898.0,0.014522]],[[68923.0,0.014516],[68925.0,0.17914395],[68927.0,0.00950558],[68928.0,0.014515],[68929.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286585343,[[68915.0,0.01472],[68914.0,0.014518],[68913.0,0.014518],[68909.0,0.159719],[68908.0,0.160362]],[[68923.0,0.014516],[68925.0,0.014516],[68927.0,0.00950558],[68928.0,0.014515],[68929.0,0.30982795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286585543,[[68906.0,6.9e-07],[68892.0,0.160362],[68879.0,0.014525],[68876.0,0.1188],[68862.0,0.10354055]],[[68907.0,0.01452],[68911.0,0.16462795],[68920.0,0.014517],[68922.0,0.01472],[68927.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286585746,[[68862.0,0.10354055]],[[68907.0,0.01452],[68911.0,0.16462795],[68927.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286585747,[[68888.0,0.1452],[68887.0,0.160362],[68885.0,0.014524],[68882.0,0.014525],[68867.0,1.307307]],[[68904.0,0.014521],[68905.0,0.16462795],[68907.0,0.01452],[68908.0,0.01472],[68911.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286585941,[[68896.0,0.014522],[68895.0,0.014522],[68893.0,0.014523],[68890.0,0.174885],[68889.0,0.01472]],[[68904.0,0.01472],[68905.0,0.01452],[68907.0,0.01452],[68909.0,0.16462795],[68911.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286586138,[[68897.0,0.014522],[68895.0,0.029242],[68893.0,0.014523],[68890.0,0.174885],[68868.0,0.21866298]],[[68904.0,0.01472],[68906.0,0.01452],[68907.0,0.01452],[68909.0,0.16462795],[68911.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286586344,[[68897.0,0.014522],[68895.0,0.029242],[68893.0,0.014523],[68890.0,0.174885],[52307.0,0.07845322]],[[68904.0,0.01472],[68906.0,0.01452],[68907.0,0.01452],[68909.0,0.16462795],[68911.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286586537,[[68897.0,0.014522],[68895.0,0.029242],[68893.0,0.014523],[68890.0,0.174885],[68859.0,0.11892869]],[[68903.0,0.00010206],[68904.0,0.01472],[68906.0,0.01452],[68907.0,0.01452],[68909.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286586742,[[68897.0,0.029044],[68895.0,0.01472],[68893.0,0.014523],[68890.0,0.174885],[68859.0,0.11892869]],[[68903.0,0.00010206],[68904.0,0.01472],[68906.0,0.01452],[68907.0,0.01452],[68912.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286586940,[[68897.0,0.029044],[68895.0,0.01472],[68893.0,0.174885],[68890.0,0.014523],[68888.0,0.01]],[[68903.0,0.00010206],[68904.0,0.01572],[68906.0,0.01452],[68909.0,0.01452],[68912.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286587251,[[68897.0,0.014522],[68895.0,0.029242],[68893.0,0.174885],[68890.0,0.014523],[68888.0,0.01]],[[68903.0,0.00010206],[68904.0,0.01572],[68906.0,0.01452],[68908.0,0.01452],[68912.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286587860,[[68895.0,0.029242],[68893.0,0.014523],[68890.0,0.174885],[68888.0,0.01],[68886.0,0.014524]],[[68903.0,0.00010206],[68904.0,0.01572],[68905.0,0.01452],[68908.0,0.01452],[68910.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286588080,[[68884.0,0.014524],[68880.0,0.174887],[68868.0,0.014528],[68865.0,0.58092],[68860.0,0.14756942]],[[68898.0,0.014522],[68900.0,0.16462795],[68903.0,0.00010206],[68904.0,0.01572],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286588353,[[68888.0,0.01472],[68886.0,0.014524],[68884.0,0.014524],[68883.0,0.1452],[68882.0,0.014525]],[[68895.0,0.014522],[68897.0,0.014522],[68899.0,0.19386995],[68903.0,0.00010206],[68904.0,0.160721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286588558,[[68887.0,0.01472],[68884.0,0.014525],[68883.0,0.1452],[68882.0,0.014525],[68880.0,0.174887]],[[68893.0,0.014523],[68894.0,0.01462506],[68896.0,0.01472],[68897.0,0.014522],[68899.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286588761,[[68872.0,0.174889],[68861.0,0.014529],[68850.0,0.14756942],[68847.0,0.726638],[68842.0,0.97162987]],[[68892.0,0.17934795],[68894.0,0.00010206],[68895.0,0.014522],[68899.0,0.014522],[68903.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286588960,[[68873.0,0.14524],[68868.0,0.17489],[68861.0,0.014529],[68855.0,0.58096],[68850.0,0.14756942]],[[68888.0,0.014524],[68890.0,0.16462795],[68891.0,0.014523],[68892.0,0.01472],[68894.0,0.00010206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286589257,[[68875.0,0.014527],[68874.0,0.01472],[68873.0,0.14524],[68872.0,0.160362],[68868.0,0.014528]],[[68887.0,0.01472],[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.17915095],[68894.0,0.00010206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286589462,[[68880.0,0.014525],[68877.0,0.014526],[68875.0,0.014527],[68874.0,0.01472],[68873.0,0.14524]],[[68886.0,0.00010206],[68887.0,0.01472],[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.17915095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286589661,[[68880.0,0.014525],[68878.0,0.01472],[68877.0,0.014526],[68875.0,0.014527],[68873.0,0.14524]],[[68886.0,0.00010206],[68887.0,0.01472],[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.17915095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286589858,[[68878.0,0.029246],[68877.0,0.014526],[68875.0,0.014527],[68873.0,0.14524],[54000.0,0.552899]],[[68886.0,0.00010206],[68887.0,0.029244],[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286590056,[[68878.0,0.01472],[68876.0,0.014526],[68875.0,0.014527],[68873.0,0.170767],[54000.0,0.552899]],[[68885.0,0.014524],[68886.0,0.00010206],[68887.0,0.029244],[68888.0,0.015524],[68893.0,0.16462795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286590256,[[68878.0,0.01472],[68877.0,0.014526],[68876.0,0.014526],[68873.0,0.170767],[68821.0,0.726916]],[[68885.0,0.014524],[68886.0,0.00010206],[68887.0,0.029244],[68888.0,0.001],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286590457,[[68878.0,0.029246],[68876.0,0.014526],[68873.0,0.170767],[68821.0,0.726916],[53677.0,4e-05]],[[68886.0,0.01462606],[68887.0,0.029244],[68888.0,0.001],[68891.0,0.014523],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286590659,[[68880.0,0.008],[68878.0,0.01472],[68876.0,0.014526],[68873.0,0.159767],[68850.0,0.14756942]],[[68886.0,0.00110206],[68887.0,0.029244],[68891.0,0.014523],[68910.0,0.1006854],[68920.0,0.14756942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286590958,[[68880.0,0.008],[68878.0,0.029246],[68876.0,0.014526],[68873.0,0.159767],[68850.0,0.14756942]],[[68886.0,0.01562606],[68887.0,0.01472],[68889.0,0.014524],[68891.0,0.014523],[68910.0,0.1006854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286591255,[[68877.0,0.014526],[68876.0,0.014526],[68873.0,0.159767],[68850.0,0.14756942],[68830.0,0.13650831]],[[68885.0,0.014524],[68886.0,0.01562606],[68887.0,0.01472],[68891.0,0.014523],[68904.0,0.24206355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286591457,[[68878.0,0.01472],[68877.0,0.014526],[68873.0,0.159767],[68850.0,0.14756942],[68844.0,0.10006977]],[[68886.0,0.00110206],[68887.0,0.01472],[68888.0,0.014524],[68891.0,0.17915095],[68904.0,0.24206355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286591655,[[68878.0,0.029246],[68877.0,0.014526],[68873.0,0.159767],[68850.0,0.14756942],[68844.0,0.10006977]],[[68886.0,0.00110206],[68887.0,0.029244],[68888.0,0.014524],[68891.0,0.17915095],[68904.0,0.24206355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286591853,[[68870.0,0.014528],[68868.0,0.160362],[68855.0,0.014531],[68849.0,0.581],[68841.0,1.45256]],[[68886.0,0.00110206],[68887.0,0.029244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286591854,[[68870.0,0.014528],[68868.0,0.160362],[68855.0,0.014531],[68849.0,0.581],[68841.0,1.45256]],[[68886.0,0.16573001],[68887.0,0.01472],[68906.0,0.10268854],[68910.0,0.24825482],[68915.0,0.72328186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286592163,[[68872.0,0.014527],[68871.0,0.15996],[68869.0,0.014528],[68868.0,0.160362],[68855.0,0.014531]],[[68886.0,0.16573001],[68887.0,0.01472],[68906.0,0.10268854],[68910.0,0.24825482],[68915.0,0.72328186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286592164,[[68872.0,0.014527],[68871.0,0.15996],[68869.0,0.014528],[68868.0,0.160362],[68855.0,0.014531]],[[68883.0,0.014525],[68885.0,0.001],[68886.0,0.32449401],[68887.0,0.01472],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286592365,[[68872.0,0.014527],[68871.0,0.15996],[68869.0,0.014528],[68868.0,0.160362],[68855.0,0.014531]],[[68882.0,0.01472],[68883.0,0.014525],[68885.0,0.001],[68886.0,0.32449401],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286592560,[[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.15996],[68869.0,0.014528],[68868.0,0.160362]],[[68882.0,0.01472],[68883.0,0.014525],[68885.0,0.001],[68886.0,0.32449401],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286592758,[[68871.0,0.174487],[68866.0,0.014528],[68864.0,0.160362],[53165.0,0.0777514],[53000.0,0.01004]],[[68880.0,0.014526],[68882.0,0.01472],[68883.0,0.014525],[68886.0,0.30997001],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286592964,[[68872.0,0.014527],[68871.0,0.174487],[68866.0,0.014528],[68864.0,0.160362],[53165.0,0.0777514]],[[68881.0,0.014525],[68882.0,0.029245],[68885.0,0.014524],[68886.0,0.30997001],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286593152,[[68872.0,0.014527],[68871.0,0.174487],[68866.0,0.014528],[68864.0,0.160362],[68822.0,0.14070337]],[[68881.0,0.014525],[68882.0,0.029245],[68885.0,0.014524],[68886.0,0.30997001],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286593359,[[68872.0,0.017527],[68871.0,0.174487],[68866.0,0.014528],[68864.0,0.160362],[68822.0,0.14070337]],[[68881.0,0.014525],[68882.0,0.029245],[68885.0,0.014524],[68886.0,0.30997001],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286593559,[[68872.0,0.017527],[68871.0,0.174487],[68867.0,0.014528],[68864.0,0.160362],[68822.0,0.14070337]],[[68881.0,0.014525],[68882.0,0.029245],[68885.0,0.014524],[68886.0,0.30997001],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286593866,[[68872.0,0.017527],[68871.0,0.15996],[68867.0,0.014528],[68864.0,0.160362],[68822.0,0.14070337]],[[68882.0,0.029245],[68885.0,0.014524],[68886.0,0.30997001],[68889.0,0.014524],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286594160,[[68872.0,0.017527],[68871.0,0.15996],[68870.0,0.014527],[68867.0,0.014528],[68864.0,0.160362]],[[68881.0,0.014525],[68882.0,0.029245],[68885.0,0.014524],[68886.0,0.30997001],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286594362,[[68873.0,0.014527],[68872.0,0.017527],[68871.0,0.15996],[68867.0,0.014528],[68866.0,0.16428218]],[[68881.0,0.014525],[68882.0,0.01472],[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.30997001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286594964,[[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.15996],[68867.0,0.014528],[68866.0,0.16428218]],[[68881.0,0.014525],[68882.0,0.01472],[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.30997001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286595161,[[68873.0,0.014527],[68872.0,0.015527],[68871.0,0.15996],[68867.0,0.014528],[68866.0,0.16428218]],[[68881.0,0.019525],[68882.0,0.01472],[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.30997001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286595459,[[68873.0,0.014527],[68872.0,0.001],[68871.0,0.15996],[68870.0,0.014527],[68867.0,0.014528]],[[68881.0,0.019525],[68882.0,0.01472],[68883.0,0.014525],[68885.0,0.014524],[68886.0,0.30997001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286595660,[[68873.0,0.015527],[68871.0,0.15996],[68870.0,0.014527],[68867.0,0.014528],[53500.0,0.0246]],[[68881.0,0.020525],[68882.0,0.01472],[68883.0,0.014525],[68885.0,0.014524],[68886.0,0.30997001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286595863,[[68873.0,0.015527],[68871.0,0.174487],[68870.0,0.014527],[53500.0,0.0246],[53450.0,0.07751929]],[[68881.0,0.006],[68882.0,0.029245],[68883.0,0.014525],[68885.0,0.014524],[68886.0,0.30997001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286596167,[[68876.0,0.014526],[68874.0,0.014527],[68873.0,0.015527],[68871.0,0.174487],[68870.0,0.014527]],[[68881.0,0.006],[68882.0,0.029245],[68885.0,0.014524],[68886.0,0.30997001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286596168,[[68876.0,0.014526],[68874.0,0.014527],[68873.0,0.001],[68872.0,0.014527],[68871.0,0.15996]],[[68881.0,0.006],[68882.0,0.01472],[68885.0,0.029049],[68886.0,0.30997001],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286596362,[[68876.0,0.014526],[68874.0,0.014527],[68873.0,0.001],[68872.0,0.014527],[68871.0,0.15996]],[[68881.0,0.006],[68882.0,0.01472],[68885.0,0.014524],[68886.0,0.30997001],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286597268,[[68877.0,0.014526],[68876.0,0.014526],[68873.0,0.001],[68872.0,0.014527],[68871.0,0.15996]],[[68881.0,0.006],[68882.0,0.01472],[68886.0,0.32449401],[68887.0,0.014524],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286597771,[[68876.0,0.014526],[68875.0,0.014526],[68873.0,0.001],[68867.0,0.014528],[53736.0,0.07728687]],[[68881.0,0.006],[68882.0,0.01472],[68885.0,0.014525],[68886.0,0.30997001],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286597964,[[68873.0,0.001],[68872.0,0.014527],[68871.0,0.01472],[68867.0,0.014528],[68866.0,0.14528]],[[68881.0,0.006],[68882.0,0.01472],[68884.0,0.18675214],[68886.0,0.15986606],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286598170,[[68873.0,0.001],[68872.0,0.014527],[68871.0,0.01472],[68868.0,0.16428218],[68867.0,0.014528]],[[68881.0,0.006],[68882.0,0.01472],[68884.0,0.014525],[68886.0,0.15986606],[68888.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286598371,[[68872.0,0.014527],[68871.0,0.01472],[68868.0,0.16428218],[68867.0,0.014528]],[[68881.0,0.006],[68882.0,0.01472],[68884.0,0.014525],[68886.0,0.15986606],[68888.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286598372,[[68876.0,0.001],[68872.0,0.014527],[68871.0,0.17900218],[68867.0,0.014528],[68812.0,1.98244193]],[[68881.0,0.006],[68882.0,0.01472],[68885.0,0.014524],[68886.0,0.15986606],[68891.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286598762,[[68876.0,0.015526],[68872.0,0.014527],[68871.0,0.17900218],[68867.0,0.014528],[68812.0,1.98244193]],[[68881.0,0.006],[68882.0,0.01472],[68885.0,0.014524],[68886.0,0.15986606],[68891.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286599062,[[68876.0,0.001],[68875.0,0.014527],[68873.0,0.014527],[68871.0,0.01472],[68869.0,0.014528]],[[68881.0,0.003],[68882.0,0.01472],[68883.0,0.014525],[68885.0,0.014524],[68886.0,0.14534206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286599466,[[68875.0,0.014527],[68873.0,0.014527],[68871.0,0.01472],[68869.0,0.014528],[53736.0,0.07728687]],[[68882.0,0.01472],[68883.0,0.014525],[68885.0,0.014524],[68886.0,0.14534206],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286599666,[[68876.0,0.001],[68875.0,0.014527],[68873.0,0.014527],[68871.0,0.01472],[68869.0,0.014528]],[[68881.0,0.005],[68882.0,0.01472],[68883.0,0.014525],[68885.0,0.014524],[68886.0,0.14534206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286599867,[[68876.0,0.001],[68875.0,0.014527],[68873.0,0.014527],[68871.0,0.01472],[68869.0,0.014528]],[[68881.0,0.01972],[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.14538206],[68907.0,0.58116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286600063,[[68876.0,0.001],[68875.0,0.014527],[68873.0,0.014527],[68871.0,0.01472],[68870.0,0.014527]],[[68881.0,0.01972],[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.14538206],[68907.0,0.58116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286600258,[[68876.0,0.001],[68873.0,0.014527],[68871.0,0.01472],[68870.0,0.014527],[68817.0,0.31164754]],[[68881.0,0.01772],[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.14538206],[68900.0,0.71976528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286600464,[[68873.0,0.014527],[68871.0,0.01472],[68870.0,0.014527],[68817.0,0.31164754],[53736.0,0.07728687]],[[68881.0,0.01772],[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.14538206],[68900.0,0.71976528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286600660,[[68871.0,0.01472],[68865.0,0.17881118],[68859.0,0.01465869],[68838.0,0.10195171],[68835.0,0.24350096]],[[68879.0,0.014526],[68881.0,0.01772],[68885.0,0.17222714],[68886.0,0.14538206],[68900.0,0.71976528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286600865,[[68867.0,0.014528],[68862.0,0.16428218],[68861.0,0.014529],[68859.0,0.00012869],[68848.0,0.014532]],[[68878.0,0.01462806],[68881.0,0.032245],[68882.0,0.17222714],[68886.0,0.159804],[68900.0,0.71976528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286601059,[[68867.0,0.014528],[68862.0,0.16428218],[68861.0,0.014529],[68859.0,0.00012869],[68848.0,0.014532]],[[68881.0,0.032245],[68882.0,0.17222714],[68886.0,0.159804],[68900.0,0.71976528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286601060,[[68868.0,0.01472],[68867.0,0.014528],[68865.0,0.159809],[68863.0,0.014529],[68862.0,0.16428218]],[[68876.0,0.014526],[68880.0,0.18675314],[68881.0,0.01772],[68886.0,0.159804],[68895.0,0.10164655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286601263,[[68868.0,0.01472],[68867.0,0.014528],[68865.0,0.159809],[68863.0,0.014529],[68862.0,0.16428218]],[[68876.0,0.014526],[68878.0,0.014526],[68880.0,0.18675314],[68881.0,0.01772],[68886.0,0.159804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286601673,[[68868.0,0.01472],[68867.0,0.014528],[68865.0,0.159809],[68863.0,0.014529],[68862.0,0.16428218]],[[68875.0,0.014527],[68876.0,0.014526],[68880.0,0.18675314],[68881.0,0.01472],[68886.0,0.159804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286601863,[[68868.0,0.01472],[68867.0,0.014528],[68865.0,0.159809],[68863.0,0.014529],[68862.0,0.16428218]],[[68875.0,0.014527],[68876.0,0.014526],[68880.0,0.18675314],[68881.0,0.02072],[68886.0,0.159804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286602171,[[68869.0,0.014528],[68868.0,0.01472],[68867.0,0.014528],[68865.0,0.14528],[68863.0,0.014529]],[[68877.0,0.014526],[68878.0,0.014526],[68880.0,0.18675314],[68881.0,0.02072],[68886.0,0.159804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286602471,[[68868.0,0.030248],[68867.0,0.014528],[68865.0,0.14528],[68863.0,0.014529],[54022.0,0.07705496]],[[68876.0,0.003],[68877.0,0.014526],[68878.0,0.014526],[68880.0,0.18675314],[68881.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286602669,[[68868.0,0.030248],[68867.0,0.014528],[68865.0,0.14528],[68863.0,0.014529],[68844.0,0.3599]],[[68876.0,0.017526],[68878.0,0.014526],[68880.0,0.18675314],[68881.0,0.01472],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286602865,[[68871.0,0.014527],[68868.0,0.01472],[68867.0,0.014528],[68865.0,0.14528],[68853.0,0.014531]],[[68880.0,0.014526],[68881.0,0.029245],[68884.0,0.18675214],[75299.0,0.05],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286603069,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.01572],[68867.0,0.014528],[68865.0,0.30956218]],[[68875.0,0.003],[68879.0,0.014526],[68881.0,0.029245],[68884.0,0.18675214],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286603373,[[68868.0,0.030248],[68867.0,0.014528],[68865.0,0.30956218],[68864.0,0.014529],[54000.0,0.552899]],[[68875.0,0.003],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.029245],[68887.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286603572,[[68868.0,0.030248],[68867.0,0.014528],[68865.0,0.30956218],[68864.0,0.014529],[54000.0,0.552899]],[[68875.0,0.003],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.029245],[68885.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286604174,[[68869.0,0.014528],[68868.0,0.01572],[68867.0,0.014528],[68865.0,0.30956218],[68864.0,0.014529]],[[68875.0,0.003],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.029245],[68885.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286604672,[[68869.0,0.014528],[68868.0,0.01572],[68867.0,0.014528],[68865.0,0.30956218],[68864.0,0.014529]],[[68876.0,0.002],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.029245],[68885.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286605070,[[68869.0,0.014528],[68868.0,0.01472],[68867.0,0.014528],[68865.0,0.30956218],[68864.0,0.014529]],[[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.029245],[68885.0,0.17222714],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286605275,[[68869.0,0.014528],[68868.0,0.01572],[68867.0,0.014528],[68865.0,0.30956218],[68864.0,0.014529]],[[68875.0,0.001],[68876.0,0.014526],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286605475,[[68868.0,0.030248],[68867.0,0.014528],[68865.0,0.30956218],[68864.0,0.014529],[54022.0,0.07705496]],[[68875.0,0.001],[68876.0,0.014526],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286605671,[[68868.0,0.029248],[68867.0,0.014528],[68865.0,0.30956218],[68864.0,0.014529],[54022.0,0.07705496]],[[68876.0,0.014526],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.01472],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286605871,[[68869.0,0.001],[68868.0,0.029248],[68867.0,0.014528],[68865.0,0.30956218],[68864.0,0.014529]],[[68876.0,0.018526],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.01472],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286606069,[[68868.0,0.029248],[68865.0,0.32409018],[68864.0,0.014529],[54022.0,0.07705496],[54000.0,0.552899]],[[68875.0,0.014527],[68876.0,0.018526],[68879.0,0.014526],[68881.0,0.01472],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286606265,[[68868.0,0.01472],[68866.0,0.014528],[68865.0,0.32409018],[68857.0,0.01453],[68845.0,0.1188]],[[68874.0,0.014527],[68875.0,0.014527],[68879.0,0.014526],[68881.0,0.01472],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286606471,[[68869.0,0.001],[68868.0,0.01472],[68866.0,0.014528],[68865.0,0.32409018],[68857.0,0.01453]],[[68874.0,0.014527],[68875.0,0.016527],[68879.0,0.014526],[68881.0,0.01472],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286606773,[[68869.0,0.001],[68868.0,0.01472],[68867.0,0.014528],[68866.0,0.014528],[68865.0,0.30956218]],[[68874.0,0.014527],[68875.0,0.016527],[68879.0,0.014526],[68881.0,0.01472],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286607167,[[68869.0,0.001],[68868.0,0.01472],[68865.0,0.30956218]],[[68874.0,0.014527],[68875.0,0.016527],[68879.0,0.014526],[68881.0,0.01472],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286607168,[[68869.0,0.001],[68868.0,0.01472],[68865.0,0.14528],[68860.0,0.17881218],[68835.0,1.453]],[[68875.0,0.002],[68880.0,0.17222714],[68881.0,0.01472],[68883.0,0.014525],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286607372,[[68867.0,0.01472],[68865.0,0.067057],[68862.0,0.014529],[68860.0,0.17881218],[68853.0,0.014531]],[[68870.0,0.014528],[68871.0,0.014528],[68874.0,0.014527],[68875.0,0.002],[68877.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286607573,[[68866.0,0.01472],[68865.0,0.067057],[68862.0,0.014529],[68861.0,0.014529],[68860.0,0.16428218]],[[68869.0,0.014528],[68870.0,0.014528],[68873.0,0.014527],[68875.0,0.002],[68877.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286607872,[[68865.0,0.067057],[68861.0,0.014529]],[[68869.0,0.014528],[68870.0,0.014528],[68873.0,0.014527],[68875.0,0.002],[68877.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286607873,[[68865.0,0.067057],[68863.0,0.01472],[68861.0,0.014529],[68859.0,0.01465869],[68857.0,0.01453]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.014527],[68872.0,0.01472],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286608371,[[68865.0,0.067057],[68863.0,0.01472],[68861.0,0.014529],[68859.0,0.01465869],[68857.0,0.01453]],[[68869.0,0.014528],[68871.0,0.014527],[68872.0,0.01472],[68873.0,0.014527],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286608573,[[68867.0,0.001],[68865.0,0.067057],[68863.0,0.01472],[68861.0,0.014529],[68859.0,0.01465869]],[[68869.0,0.014528],[68870.0,0.005],[68871.0,0.014527],[68872.0,0.01472],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286608763,[[68869.0,0.16428218],[68867.0,0.001],[68865.0,0.067057],[68863.0,0.01472],[68861.0,0.014529]],[[68880.0,0.014526],[68887.0,0.18675114],[68895.0,0.11616855],[68992.0,1.10724685],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286608963,[[68869.0,0.16428218],[68865.0,0.067057],[68861.0,0.014529]],[[68880.0,0.014526],[68887.0,0.18675114],[68895.0,0.11616855],[68992.0,1.10724685],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286608964,[[68870.0,0.17881018],[68869.0,0.01472],[68868.0,0.014528],[68865.0,0.067057],[68861.0,0.014529]],[[68880.0,0.014526],[68882.0,0.014525],[68887.0,0.014524],[68891.0,0.17222714],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286609168,[[68879.0,0.16428218],[68873.0,0.014527],[68869.0,0.01472],[68865.0,0.068057],[68861.0,0.014529]],[[68888.0,0.01472],[68893.0,0.14532],[68898.0,0.17222714],[68899.0,0.014522],[68904.0,0.10304623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286609368,[[68879.0,0.17900218],[68878.0,0.014526],[68873.0,0.159847],[68869.0,0.014528],[68865.0,0.001]],[[68886.0,0.014524],[68888.0,0.029244],[68893.0,0.159843],[68898.0,0.17222714],[68904.0,0.11756723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286609569,[[68879.0,0.17900218],[68878.0,0.029052],[68876.0,0.014526],[68873.0,0.14532],[68869.0,0.014528]],[[68887.0,0.014524],[68888.0,0.01472],[68890.0,0.014524],[68893.0,0.159843],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286609768,[[68880.0,0.014525],[68879.0,0.17900218],[68878.0,0.014526],[68875.0,0.014526],[68873.0,0.14532]],[[68888.0,0.01472],[68890.0,0.014524],[68892.0,0.014523],[68893.0,0.14532],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286609973,[[68880.0,0.014525],[68879.0,0.17900218],[68878.0,0.014526],[68875.0,0.014526],[68873.0,0.14532]],[[68888.0,0.01472],[68889.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286610178,[[68879.0,0.19352818],[68878.0,0.014526],[68875.0,0.014526],[68873.0,0.14532],[54022.0,0.07705496]],[[68888.0,0.029244],[68889.0,0.014524],[68892.0,0.014523],[68893.0,0.14532],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286610475,[[68879.0,0.19352818],[68878.0,0.014526],[68875.0,0.014526],[68873.0,0.14532],[68829.0,0.03602857]],[[68888.0,0.029244],[68889.0,0.014524],[68892.0,0.014523],[68893.0,0.14532],[68903.0,0.03647527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286610663,[[68879.0,0.19352818],[68878.0,0.014526],[68875.0,0.014526],[68873.0,0.14532],[68829.0,0.03602857]],[[68887.0,0.014524],[68888.0,0.01472],[68889.0,0.014524],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286610868,[[68879.0,0.19352818],[68876.0,0.014526],[68875.0,0.014526],[68873.0,0.14532],[68867.0,0.001]],[[68887.0,0.014524],[68888.0,0.01472],[68889.0,0.014524],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286611375,[[68879.0,0.19352818],[68877.0,0.014526],[68875.0,0.014526],[68873.0,0.14532],[68867.0,0.001]],[[68887.0,0.014524],[68888.0,0.01472],[68889.0,0.014524],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286611675,[[68879.0,0.19352818],[68877.0,0.014526],[68875.0,0.014526],[68873.0,0.14532],[54000.0,0.552899]],[[68887.0,0.014524],[68888.0,0.01472],[68889.0,0.014524],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286611875,[[68879.0,0.19352818],[68877.0,0.014526],[68875.0,0.014526],[68873.0,0.14532],[54000.0,0.552899]],[[68887.0,0.014524],[68888.0,0.01572],[68889.0,0.014524],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286612373,[[68881.0,0.014525],[68879.0,0.19352818],[68873.0,0.14532],[54000.0,0.552899],[53736.0,0.07728687]],[[68888.0,0.01572],[68890.0,0.014523],[68892.0,0.014523],[68893.0,0.14532],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286612575,[[68882.0,0.19356718],[68881.0,0.014525],[68879.0,0.014526],[68873.0,0.14532],[68860.0,0.1188]],[[68891.0,0.029283],[68892.0,0.014523],[68893.0,0.14532],[68895.0,0.014523],[68902.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286613184,[[68882.0,0.17904218],[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68873.0,0.14532]],[[68889.0,0.014524],[68891.0,0.01476],[68893.0,0.159843],[68900.0,0.17222714],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286613371,[[68882.0,0.17904218],[68880.0,0.014525],[68878.0,0.014526],[68875.0,0.014526],[68873.0,0.14532]],[[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.01476],[68893.0,0.159843],[68900.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286613770,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[68875.0,0.014526]],[[68887.0,0.001],[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.01476],[68893.0,0.159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286614379,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[68875.0,0.014526]],[[68888.0,0.015524],[68889.0,0.014524],[68891.0,0.01476],[68893.0,0.159843],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286614571,[[68882.0,0.01476],[68880.0,0.02905],[68879.0,0.16428218],[68878.0,0.014526]],[[68888.0,0.015524],[68889.0,0.014524],[68891.0,0.01476],[68893.0,0.159843],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286614572,[[68882.0,0.01476],[68880.0,0.02905],[68879.0,0.16428218],[68878.0,0.014526],[68838.0,0.82716593]],[[68888.0,0.001],[68889.0,0.014524],[68891.0,0.029283],[68893.0,0.159843],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286614771,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[68876.0,0.014526]],[[68888.0,0.001],[68889.0,0.029048],[68891.0,0.01476],[68893.0,0.159843],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286614973,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[68876.0,0.014526]],[[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.01476],[68893.0,0.159843],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286615169,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[68876.0,0.014526]],[[68887.0,0.001],[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.01476],[68893.0,0.159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286615372,[[68882.0,0.01476],[68879.0,0.16428218],[68878.0,0.014526],[68876.0,0.014526],[68874.0,0.014527]],[[68887.0,0.015524],[68889.0,0.014524],[68891.0,0.01476],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286615572,[[68882.0,0.01476],[68879.0,0.17880818],[68878.0,0.014526],[68874.0,0.014527],[54500.0,0.01]],[[68887.0,0.014524],[68889.0,0.014524],[68891.0,0.01476],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286615781,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[68874.0,0.014527]],[[68888.0,0.015524],[68889.0,0.014524],[68891.0,0.01476],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286616079,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526]],[[68888.0,0.015524],[68889.0,0.014524],[68891.0,0.01476],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286616080,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[68876.0,0.014526]],[[68888.0,0.015524],[68889.0,0.014524],[68891.0,0.01476],[68892.0,0.014523],[68893.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286616272,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[68876.0,0.014526]],[[68888.0,0.001],[68891.0,0.029283],[68892.0,0.014523],[68893.0,0.14532],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286616672,[[68882.0,0.01476],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[68876.0,0.014526]],[[68888.0,0.001],[68891.0,0.029283],[68893.0,0.159843],[68896.0,0.014522],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286617279,[[68882.0,0.01476],[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526]],[[68888.0,0.001],[68891.0,0.029283],[68893.0,0.159843],[68896.0,0.014522],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286617674,[[68882.0,0.030285],[68880.0,0.014525],[68879.0,0.16428218],[68878.0,0.014526],[54500.0,0.01]],[[68891.0,0.029283],[68893.0,0.159843],[68896.0,0.014522],[68901.0,0.014521],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286617977,[[68892.0,0.014523],[68891.0,0.16428218],[68890.0,0.014523],[68888.0,0.014524],[68884.0,0.014525]],[[68901.0,0.014521],[68910.0,0.17222714],[68917.0,0.014518],[68929.0,0.2007],[68930.0,0.725778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286618282,[[68891.0,0.17900218],[68890.0,0.014523],[68888.0,0.014524],[68886.0,0.014524],[68884.0,0.014525]],[[68900.0,0.029241],[68901.0,0.014521],[68905.0,0.15984],[68910.0,0.18674614],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286618482,[[68891.0,0.17900218],[68890.0,0.014523],[68888.0,0.014524],[68886.0,0.014524],[68884.0,0.014525]],[[68900.0,0.029241],[68901.0,0.014521],[68905.0,0.15984],[68910.0,0.43430103],[68912.0,0.03599143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286618683,[[68891.0,0.01472],[68889.0,0.014523],[68887.0,0.17880618],[68884.0,0.014525],[68872.0,0.014527]],[[68898.0,0.014522],[68899.0,0.014521],[68900.0,0.01472],[68903.0,0.014521],[68905.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286618878,[[68892.0,0.01472],[68889.0,0.014523],[68887.0,0.32412618],[68884.0,0.014525],[68872.0,0.014527]],[[68898.0,0.014522],[68899.0,0.014521],[68900.0,0.01472],[68903.0,0.014521],[68905.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286619084,[[68881.0,0.01472],[68877.0,0.014526],[68876.0,0.014526],[68875.0,0.14532],[68874.0,0.133327]],[[68887.0,0.014524],[68889.0,0.18675114],[68892.0,0.014523],[68897.0,0.159842],[68900.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286619283,[[68881.0,0.01472],[68878.0,0.014526],[68876.0,0.014526],[68875.0,0.14532],[68874.0,0.133327]],[[68888.0,0.014524],[68889.0,0.17222714],[68891.0,0.029243],[68894.0,0.014523],[68897.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286619484,[[68881.0,0.01072],[68877.0,0.014526],[68876.0,0.014526],[68875.0,0.14532],[68874.0,0.133327]],[[68886.0,0.014524],[68887.0,0.014524],[68889.0,0.17222714],[68891.0,0.029243],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286619674,[[68874.0,0.1188],[68873.0,0.014527],[68864.0,0.17881118],[68854.0,0.014531],[68838.0,0.82716593]],[[68882.0,0.014525],[68885.0,0.17222714],[68886.0,0.014524],[68887.0,0.01472],[68888.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286619980,[[68874.0,0.1188],[68873.0,0.014527],[68872.0,0.01472],[68871.0,0.014527],[68867.0,0.30960218]],[[68881.0,0.01472],[68882.0,0.014525],[68885.0,0.17222714],[68886.0,0.014524],[68888.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286620184,[[68874.0,0.1188],[68873.0,0.029054],[68872.0,0.01472],[68867.0,0.30960218],[53500.0,0.0246]],[[68881.0,0.01472],[68882.0,0.014525],[68884.0,0.014525],[68885.0,0.17222714],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286620482,[[68874.0,0.1188],[53500.0,0.0246]],[[68881.0,0.01472],[68882.0,0.014525],[68884.0,0.014525],[68885.0,0.17222714],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286620483,[[68890.0,0.014523],[68886.0,0.17880618],[68883.0,0.014525],[68876.0,0.014526],[68875.0,0.16]],[[68898.0,0.014522],[68900.0,0.014521],[68905.0,0.01472],[68906.0,0.17222714],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286620676,[[68891.0,0.014523],[68890.0,0.029243],[68886.0,0.014524],[68885.0,0.14528],[68883.0,0.17880718]],[[68899.0,0.014522],[68900.0,0.014521],[68903.0,0.18674814],[68905.0,0.01472],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286620876,[[68892.0,0.001],[68890.0,0.029243],[68888.0,0.014524],[68886.0,0.014524],[68885.0,0.14528]],[[68898.0,0.017522],[68899.0,0.014522],[68901.0,0.014521],[68903.0,0.17222714],[68905.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286621076,[[68892.0,0.001],[68890.0,0.029243],[68888.0,0.014524],[68886.0,0.014524],[68885.0,0.14528]],[[68898.0,0.003],[68899.0,0.029242],[68901.0,0.014521],[68903.0,0.18674814],[68904.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286621280,[[68892.0,0.001],[68890.0,0.01472],[68888.0,0.014524],[68886.0,0.014524],[68885.0,0.14528]],[[68897.0,0.014522],[68898.0,0.017522],[68899.0,0.01472],[68901.0,0.014521],[68903.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286621483,[[68885.0,0.01472],[68883.0,0.014525],[68881.0,0.014525],[68880.0,0.14532],[68876.0,0.17880818]],[[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.17222714],[68895.0,0.014522],[68898.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286621684,[[68885.0,0.01472],[68883.0,0.014525],[68881.0,0.014525],[68880.0,0.14532],[68876.0,0.17880818]],[[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.18694714],[68895.0,0.014522],[68898.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286621885,[[68885.0,0.01472],[68883.0,0.014525],[68881.0,0.014525],[68880.0,0.14532],[68876.0,0.17880818]],[[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.18694714],[68895.0,0.014522],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286622083,[[68885.0,0.01472],[68883.0,0.02905],[68880.0,0.14532],[68876.0,0.17880818],[68850.0,1.60076942]],[[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01472],[68895.0,0.014522],[68897.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286622590,[[68885.0,0.01472],[68883.0,0.02905],[68880.0,0.14532],[68876.0,0.17880818],[68874.0,0.1188]],[[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01472],[68895.0,0.014522],[68897.0,0.17522714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286622783,[[68883.0,0.04377],[68880.0,0.14532],[68876.0,0.17880818],[68874.0,0.1188],[53450.0,0.07751929]],[[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01472],[68895.0,0.014522],[68897.0,0.17522714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286623088,[[68884.0,0.014525],[68883.0,0.029245],[68880.0,0.14532],[68876.0,0.17880818],[68874.0,0.1188]],[[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01472],[68895.0,0.014522],[68897.0,0.17522714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286623387,[[68885.0,0.014524],[68883.0,0.029245],[68880.0,0.14532],[68876.0,0.17880818],[68874.0,0.1188]],[[68894.0,0.01472],[68896.0,0.159802],[68897.0,0.18974914],[68903.0,0.014521],[68929.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286623591,[[68886.0,0.014524],[68885.0,0.014524],[68883.0,0.029245],[68880.0,0.14532],[68878.0,0.16428218]],[[68894.0,0.01472],[68895.0,0.014522],[68896.0,0.14528],[68897.0,0.18974914],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286623784,[[68886.0,0.014524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68894.0,0.01472],[68895.0,0.029045],[68896.0,0.14528],[68897.0,0.17522714],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286623984,[[68885.0,0.015524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68892.0,0.002],[68894.0,0.01472],[68895.0,0.014522],[68896.0,0.14528],[68897.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286624289,[[68885.0,0.015524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68892.0,0.002],[68894.0,0.029243],[68895.0,0.014522],[68896.0,0.14528],[68897.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286624488,[[68885.0,0.014524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68893.0,0.014523],[68894.0,0.01472],[68895.0,0.014522],[68896.0,0.14528],[68897.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286624691,[[68885.0,0.014524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68893.0,0.014523],[68894.0,0.01572],[68895.0,0.014522],[68896.0,0.14528],[68897.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286625087,[[68885.0,0.014524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68893.0,0.014523],[68894.0,0.01472],[68895.0,0.014522],[68896.0,0.14528],[68897.0,0.17222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286625392,[[68885.0,0.015524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68892.0,0.002],[68893.0,0.014523],[68894.0,0.01472],[68895.0,0.014522],[68896.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286626992,[[68885.0,0.030048],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68892.0,0.002],[68894.0,0.01472],[68895.0,0.014522],[68896.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286626993,[[68885.0,0.030048],[68883.0,0.01472],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68892.0,0.002],[68894.0,0.029243],[68895.0,0.014522],[68896.0,0.14528],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286627193,[[68885.0,0.030048],[68883.0,0.01472],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68893.0,0.005],[68894.0,0.029243],[68895.0,0.014522],[68896.0,0.14528],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286627692,[[68885.0,0.029048],[68883.0,0.01472],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68894.0,0.029243],[68895.0,0.014522],[68896.0,0.14528],[75333.0,0.1],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286627893,[[68885.0,0.015524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68892.0,0.005],[68894.0,0.029243],[68895.0,0.014522],[68896.0,0.14528],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286628291,[[68885.0,0.014524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68894.0,0.029243],[68895.0,0.014522],[68896.0,0.14528],[75333.0,0.1],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286628494,[[68885.0,0.015524],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68878.0,0.16428218]],[[68893.0,0.005],[68894.0,0.029243],[68895.0,0.014522],[68896.0,0.14528],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286628794,[[68885.0,0.001],[68883.0,0.01472],[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.14532]],[[68891.0,0.014523],[68893.0,0.005],[68894.0,0.01472],[68896.0,0.159802],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286628985,[[68885.0,0.002],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[53677.0,4e-05]],[[68891.0,0.014523],[68892.0,0.022523],[68894.0,0.01472],[68896.0,0.159802],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286629187,[[68885.0,0.002],[68883.0,0.029245],[68881.0,0.014525],[68880.0,0.14532],[68851.0,0.10345243]],[[68892.0,0.022523],[68894.0,0.029243],[68896.0,0.159802],[68907.0,0.10116411],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286629385,[[68885.0,0.002],[68881.0,0.014525],[68872.0,0.014527],[68851.0,0.10345243],[68850.0,0.34506942]],[[68890.0,0.014523],[68892.0,0.022523],[68894.0,0.029243],[68896.0,0.14528],[68907.0,0.10116411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286629688,[[68885.0,0.002],[68883.0,0.01472],[68881.0,0.014525],[68878.0,0.30956218],[68872.0,0.014527]],[[68890.0,0.014523],[68892.0,0.022523],[68894.0,0.029243],[68896.0,0.14528],[68907.0,0.10116411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286630188,[[68885.0,0.002],[68883.0,0.01472],[68881.0,0.014525],[68878.0,0.30956218],[68872.0,0.014527]],[[68890.0,0.029047],[68892.0,0.008],[68894.0,0.029243],[68896.0,0.14528],[68907.0,0.11568411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286630396,[[68883.0,0.01472],[68881.0,0.014525],[68878.0,0.30956218],[68872.0,0.014527],[53736.0,0.07728687]],[[68890.0,0.029047],[68894.0,0.029243],[68896.0,0.14528],[68904.0,0.10322188],[68907.0,0.11568411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286630589,[[68885.0,0.002],[68883.0,0.01472],[68878.0,0.30956218],[68872.0,0.014527],[53736.0,0.07728687]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.008],[68894.0,0.029243],[68896.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286630791,[[68870.0,0.16463581],[68850.0,0.1975],[68838.0,0.82716593],[68835.0,0.72677],[68810.0,1.91528243]],[[68890.0,0.01472],[68893.0,0.17070451],[68896.0,0.14528],[68907.0,0.10116411],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286630997,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.16],[68870.0,0.16463581],[68869.0,0.133328]],[[68884.0,0.014525],[68887.0,0.17722851],[68890.0,0.01472],[68893.0,0.014523],[68896.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286631190,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.16],[68870.0,0.16463581],[68869.0,0.133328]],[[68882.0,0.014525],[68884.0,0.014525],[68887.0,0.17722851],[68890.0,0.02372],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286631387,[[68875.0,0.014526],[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.14528],[68870.0,0.16463581]],[[68884.0,0.014525],[68886.0,0.014524],[68887.0,0.17722851],[68890.0,0.009],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286631593,[[68877.0,0.014526],[68876.0,0.014526],[68875.0,0.01472],[68873.0,0.17916281],[68871.0,0.14528]],[[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.16270451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286631887,[[68876.0,0.014526],[68875.0,0.01472],[68874.0,0.014527],[68873.0,0.17916281],[68871.0,0.14528]],[[68884.0,0.014525],[68885.0,0.01472],[68889.0,0.023524],[68891.0,0.16270451],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286632094,[[68875.0,0.029247],[68874.0,0.014527],[68873.0,0.16463581],[68871.0,0.159807],[68850.0,0.14756942]],[[68884.0,0.014525],[68885.0,0.029245],[68888.0,0.14528],[68889.0,0.023524],[68891.0,0.16270451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286632293,[[68875.0,0.01472],[68874.0,0.014527],[68873.0,0.16463581],[68872.0,0.014527],[68871.0,0.159807]],[[68883.0,0.02905],[68885.0,0.029245],[68888.0,0.14528],[68889.0,0.009],[68891.0,0.16270451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286632497,[[68876.0,0.014526],[68875.0,0.01472],[68874.0,0.014527],[68871.0,0.159807],[68870.0,0.16463581]],[[68884.0,0.014525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.14528],[68889.0,0.023524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286632698,[[68876.0,0.029052],[68875.0,0.01472],[68872.0,0.014527],[68871.0,0.14528],[68870.0,0.16463581]],[[68885.0,0.029245],[68886.0,0.014524],[68888.0,0.14528],[68889.0,0.023524],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286632893,[[68875.0,0.029246],[68872.0,0.014527],[68871.0,0.14528],[68870.0,0.16463581],[53236.0,0.1977]],[[68883.0,0.014525],[68885.0,0.029245],[68886.0,0.014524],[68888.0,0.30798451],[68889.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286633197,[[68875.0,0.01472],[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.14528],[68870.0,0.014528]],[[68882.0,0.014525],[68883.0,0.014525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.30798451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286633400,[[68875.0,0.029247],[68874.0,0.002],[68873.0,0.014527],[68871.0,0.14528],[68870.0,0.014528]],[[68882.0,0.008],[68883.0,0.014525],[68885.0,0.029245],[68886.0,0.014524],[68888.0,0.30798451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286633795,[[68875.0,0.01472],[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.14528],[68870.0,0.014528]],[[68882.0,0.014525],[68883.0,0.014525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.30798451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286633992,[[68875.0,0.01472],[68873.0,0.014527],[68871.0,0.14528],[68870.0,0.014528]],[[68882.0,0.014525],[68883.0,0.014525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.30798451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286633993,[[68876.0,0.014526],[68875.0,0.031247],[68873.0,0.014527],[68871.0,0.14528],[53450.0,0.07751929]],[[68883.0,0.008],[68884.0,0.014525],[68885.0,0.01472],[68887.0,0.014524],[68888.0,0.32250851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286634196,[[68875.0,0.031247],[68873.0,0.014527],[68871.0,0.159807],[68869.0,0.16463581],[53450.0,0.07751929]],[[68883.0,0.008],[68884.0,0.014525],[68885.0,0.029245],[68888.0,0.32250851],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286634401,[[68875.0,0.029247],[68873.0,0.014527],[68871.0,0.159807],[68869.0,0.16463581],[53450.0,0.07751929]],[[68883.0,0.014525],[68884.0,0.014525],[68885.0,0.01472],[68888.0,0.32250851],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286634697,[[68875.0,0.01672],[68871.0,0.14528],[68866.0,0.014528],[68865.0,0.17916381],[68861.0,0.014529]],[[68876.0,0.014526],[68881.0,0.014525],[68882.0,0.009],[68885.0,0.029244],[68886.0,0.16270451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286635002,[[68870.0,0.01472],[68867.0,0.014528],[68866.0,0.14528],[68865.0,0.014528],[68861.0,0.16463581]],[[68877.0,0.014526],[68878.0,0.014526],[68880.0,0.029246],[68884.0,0.17722951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286635003,[[68870.0,0.01472],[68867.0,0.014528],[68866.0,0.14528],[68865.0,0.014528],[68861.0,0.16463581]],[[68877.0,0.014526],[68878.0,0.014526],[68880.0,0.029246],[68884.0,0.17722951],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286635199,[[68876.0,0.002],[68870.0,0.01472],[68867.0,0.014528],[68866.0,0.14528],[68865.0,0.014528]],[[68877.0,0.014526],[68878.0,0.014526],[68879.0,0.01472],[68880.0,0.014526],[68883.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286635500,[[68870.0,0.01472],[68869.0,0.014528],[68867.0,0.014528],[68866.0,0.14528],[68865.0,0.014528]],[[68877.0,0.014526],[68878.0,0.014526],[68879.0,0.01472],[68880.0,0.014526],[68883.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286635698,[[68870.0,0.029248],[68869.0,0.014528],[68866.0,0.14528],[68865.0,0.014528],[52879.0,0.07798483]],[[68878.0,0.014526],[68879.0,0.01472],[68880.0,0.014526],[68882.0,0.014525],[68883.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286635897,[[68870.0,0.029248],[68869.0,0.014528],[68866.0,0.14528],[68865.0,0.014528],[68812.0,1.98182878]],[[68878.0,0.014526],[68879.0,0.01472],[68880.0,0.014526],[68882.0,0.014525],[68883.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286636200,[[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.01472],[68869.0,0.014528],[68867.0,0.16463581]],[[68879.0,0.01472],[68882.0,0.014525],[68883.0,0.012],[68884.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286636395,[[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.17916281],[68870.0,0.029247],[68851.0,0.726603]],[[68882.0,0.01472],[68883.0,0.012],[68887.0,0.014524],[68888.0,0.14528],[68892.0,0.40530037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286636705,[[68876.0,0.014526],[68874.0,0.014527],[68872.0,0.17916281],[68870.0,0.029247],[68851.0,0.726603]],[[68882.0,0.01472],[68883.0,0.012],[68885.0,0.014524],[68886.0,0.014524],[68888.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286637093,[[68876.0,0.014526],[68875.0,0.002],[68874.0,0.029247],[68872.0,0.17916281],[68870.0,0.014527]],[[68882.0,0.01472],[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.014524],[68888.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286637398,[[68875.0,0.002],[68874.0,0.01472],[68873.0,0.014527],[68872.0,0.16463581],[68870.0,0.014528]],[[68882.0,0.01472],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286637595,[[68874.0,0.01472],[68873.0,0.014527],[68872.0,0.16463581],[68870.0,0.014528],[53165.0,0.0777514]],[[68882.0,0.029245],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.14528],[68890.0,0.17722751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286637794,[[68877.0,0.002],[68875.0,0.014527],[68874.0,0.01472],[68873.0,0.014527],[68872.0,0.16463581]],[[68882.0,0.01872],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286637994,[[68877.0,0.002],[68874.0,0.029247],[68873.0,0.014527],[68872.0,0.16463581],[68850.0,0.14771968]],[[68882.0,0.01872],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286638196,[[68874.0,0.029247],[68873.0,0.014527],[68872.0,0.16463581],[68850.0,0.14771968],[53165.0,0.0777514]],[[68882.0,0.01472],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286638397,[[68876.0,0.002],[68874.0,0.029247],[68873.0,0.014527],[68872.0,0.16463581],[68850.0,0.14771968]],[[68882.0,0.01772],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286639404,[[68876.0,0.002],[68874.0,0.029247],[68873.0,0.014527],[68872.0,0.16463581],[68840.0,0.14771968]],[[68882.0,0.01772],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286639705,[[68874.0,0.029247],[68873.0,0.014527],[68872.0,0.16463581],[68840.0,0.14771968],[53165.0,0.0777514]],[[68882.0,0.01472],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286640002,[[68877.0,0.002],[68874.0,0.01472],[68868.0,0.16463581],[68862.0,0.014529],[68855.0,0.014531]],[[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.01972],[68883.0,0.014525],[68887.0,0.17722851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286640304,[[68874.0,0.01472],[68868.0,0.16463581],[68862.0,0.014529],[68855.0,0.014531],[68800.0,0.80602001]],[[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.01472],[68883.0,0.014525],[68887.0,0.17722851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286640493,[[68876.0,0.002],[68874.0,0.01472],[68868.0,0.16463581],[68862.0,0.014529],[68855.0,0.014531]],[[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.01972],[68883.0,0.014525],[68887.0,0.17722851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286640800,[[68874.0,0.01472],[68862.0,0.014529],[68855.0,0.014531],[68839.0,0.2411],[68838.0,0.1975]],[[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.01972],[68883.0,0.014525],[68887.0,0.17722851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286641002,[[68876.0,0.029052],[68874.0,0.01672],[68872.0,0.014527],[68869.0,0.16463581],[68867.0,0.014528]],[[68882.0,0.02072],[68885.0,0.014525],[68886.0,0.014524],[68888.0,0.32250851],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286641207,[[68875.0,0.014526],[68874.0,0.016527],[68873.0,0.01472],[68872.0,0.014527],[68869.0,0.16463581]],[[68882.0,0.02072],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.159804],[68891.0,0.17722751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286641506,[[68875.0,0.014526],[68874.0,0.016527],[68873.0,0.01472],[68872.0,0.014527],[68871.0,0.16463581]],[[68882.0,0.006],[68883.0,0.01472],[68884.0,0.014525],[68886.0,0.014524],[68888.0,0.159844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286642301,[[68874.0,0.016527],[68873.0,0.01472],[68872.0,0.014527]],[[68888.0,0.159844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286642302,[[68880.0,0.014525],[68878.0,0.16463581],[68874.0,0.002],[68873.0,0.01472],[68872.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68894.0,0.014523],[68896.0,0.16270451],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286642502,[[68880.0,0.01472],[68879.0,0.17916181],[68877.0,0.014526],[68876.0,0.014526],[68872.0,0.014527]],[[68888.0,0.014524],[68889.0,0.01472],[68890.0,0.014524],[68892.0,0.014523],[68894.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286642697,[[68880.0,0.01472],[68879.0,0.17916181],[68877.0,0.014526],[68876.0,0.017526],[68872.0,0.014527]],[[68888.0,0.029048],[68889.0,0.01472],[68892.0,0.014523],[68894.0,0.14532],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286642898,[[68880.0,0.01472],[68879.0,0.014526],[68877.0,0.014526],[68876.0,0.18216181],[68872.0,0.014527]],[[68888.0,0.029048],[68889.0,0.01472],[68892.0,0.014523],[68894.0,0.14532],[68904.0,0.14036818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286643096,[[68880.0,0.01472],[68879.0,0.014526],[68877.0,0.014526],[68876.0,0.32748181],[68872.0,0.014527]],[[68888.0,0.029048],[68889.0,0.01472],[68892.0,0.014523],[68894.0,0.14532],[68904.0,0.14036818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286643297,[[68880.0,0.01472],[68879.0,0.014526],[68877.0,0.014526],[68876.0,0.32448181],[68875.0,0.003]],[[68882.0,0.006],[68887.0,0.014524],[68888.0,0.014524],[68889.0,0.01472],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286643498,[[68880.0,0.01472],[68879.0,0.014526],[68877.0,0.014526],[68876.0,0.32448181],[68875.0,0.003]],[[68887.0,0.014524],[68889.0,0.01472],[68890.0,0.014524],[68892.0,0.014523],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286643806,[[68880.0,0.01472]],[[68889.0,0.01472],[68890.0,0.014524],[68892.0,0.014523],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286643807,[[68880.0,0.003],[68862.0,0.17916481],[68860.0,0.1188],[68857.0,0.01453],[68854.0,0.014531]],[[68883.0,0.17722951],[68889.0,0.01472],[68895.0,0.24506041],[68896.0,0.014522],[68902.0,0.24153154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286644107,[[68867.0,0.014528],[68863.0,0.014529],[68862.0,0.16463581],[68860.0,0.1188],[68857.0,0.01453]],[[68875.0,0.014527],[68877.0,0.014526],[68880.0,0.014526],[68883.0,0.19194951],[68886.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286644302,[[68868.0,0.01472],[68867.0,0.159848],[68865.0,0.014529],[68863.0,0.014529],[68862.0,0.16463581]],[[68876.0,0.014526],[68877.0,0.014526],[68880.0,0.014526],[68883.0,0.19194951],[68886.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286644503,[[68868.0,0.01472],[68867.0,0.159848],[68865.0,0.014529],[68863.0,0.014529],[68862.0,0.16463581]],[[68876.0,0.014526],[68877.0,0.014526],[68880.0,0.014526],[68882.0,0.007],[68883.0,0.19194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286644807,[[68868.0,0.029248],[68867.0,0.159848],[68863.0,0.014529],[68862.0,0.16463581],[52879.0,0.07798483]],[[68876.0,0.014526],[68879.0,0.014526],[68880.0,0.014526],[68882.0,0.007],[68883.0,0.19194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286645105,[[68868.0,0.01472],[68867.0,0.159848],[68865.0,0.014528],[68863.0,0.014529],[68862.0,0.16463581]],[[68876.0,0.014526],[68880.0,0.014526],[68882.0,0.007],[68883.0,0.19194951],[68898.0,0.10279134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286645404,[[68868.0,0.01472],[68867.0,0.159848],[68865.0,0.014528],[68863.0,0.014529],[68862.0,0.16463581]],[[68876.0,0.014526],[68878.0,0.014526],[68880.0,0.014526],[68882.0,0.007],[68883.0,0.19194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286645810,[[68869.0,0.014528],[68868.0,0.029248],[68867.0,0.14532],[68865.0,0.014528],[68862.0,0.16463581]],[[68878.0,0.014526],[68880.0,0.014526],[68882.0,0.007],[68883.0,0.19194951],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286646104,[[68868.0,0.01472],[68867.0,0.14532],[68866.0,0.014528],[68863.0,0.014529],[68862.0,0.16463581]],[[68880.0,0.014526],[68883.0,0.18342451],[68887.0,0.014524],[75333.0,0.1],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286646305,[[68868.0,0.01472],[68867.0,0.159848],[68866.0,0.014528],[68863.0,0.014529],[68862.0,0.16463581]],[[68876.0,0.014526],[68878.0,0.029246],[68880.0,0.014526],[68883.0,0.16870451],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286647001,[[68868.0,0.01772],[68867.0,0.159848],[68866.0,0.014528],[68863.0,0.014529],[68862.0,0.16463581]],[[68876.0,0.014526],[68878.0,0.029246],[68880.0,0.014526],[68883.0,0.16270451],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286647205,[[68868.0,0.01772],[68867.0,0.14532],[68866.0,0.014528],[68864.0,0.014529],[68863.0,0.014529]],[[68875.0,0.014527],[68876.0,0.020526],[68878.0,0.029246],[68883.0,0.16270451],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286647597,[[68868.0,0.01772],[68867.0,0.14532],[68866.0,0.014528],[68864.0,0.014529],[68863.0,0.014529]],[[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.029246],[68883.0,0.16270451],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286647800,[[68868.0,0.01772],[68867.0,0.14532],[68866.0,0.029056],[68863.0,0.014529],[52879.0,0.07798483]],[[68875.0,0.014527],[68876.0,0.020526],[68878.0,0.029246],[68883.0,0.16270451],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286647995,[[68868.0,0.01772],[68867.0,0.14532],[68866.0,0.014528],[68864.0,0.014529],[68863.0,0.014529]],[[68875.0,0.014527],[68876.0,0.020526],[68878.0,0.029246],[68883.0,0.16270451],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286648200,[[68868.0,0.01772],[68867.0,0.14532],[68866.0,0.014528],[68864.0,0.014529],[68861.0,0.014529]],[[68874.0,0.014527],[68876.0,0.020526],[68878.0,0.029246],[68883.0,0.16270451],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286648401,[[68868.0,0.01772],[68867.0,0.14532],[68866.0,0.014528],[68864.0,0.014529],[53000.0,0.01004]],[[68875.0,0.014527],[68876.0,0.020526],[68878.0,0.029246],[68883.0,0.16270451],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286648602,[[68868.0,0.01772],[68867.0,0.159848],[68864.0,0.014529],[68862.0,0.17916481],[53000.0,0.01004]],[[68875.0,0.014527],[68876.0,0.020526],[68878.0,0.029246],[68881.0,0.16270451],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286648905,[[68868.0,0.01772],[68867.0,0.159848],[68865.0,0.014529],[68862.0,0.17916481],[68812.0,1.98264474]],[[68875.0,0.014527],[68876.0,0.020526],[68878.0,0.029246],[68881.0,0.16270451],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286649106,[[68868.0,0.01772],[68867.0,0.159848],[68865.0,0.014529],[68863.0,0.014529],[68862.0,0.16463581]],[[68876.0,0.020526],[68878.0,0.029246],[68881.0,0.014525],[68884.0,0.17722951],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286649507,[[68868.0,0.029248],[68867.0,0.159848],[68865.0,0.014529],[68862.0,0.16463581],[52879.0,0.07798483]],[[68876.0,0.014526],[68878.0,0.029246],[68881.0,0.014525],[68884.0,0.17722951],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286649704,[[68869.0,0.014528],[68868.0,0.032248],[68867.0,0.14532],[68865.0,0.17916481],[52879.0,0.07798483]],[[68875.0,0.006],[68878.0,0.029246],[68880.0,0.014526],[68881.0,0.014525],[68884.0,0.17722951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286649907,[[68870.0,0.014528],[68868.0,0.032248],[68867.0,0.14532],[68865.0,0.17916481],[52879.0,0.07798483]],[[68875.0,0.006],[68878.0,0.029246],[68880.0,0.014526],[68881.0,0.014525],[68884.0,0.17722951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286650104,[[68868.0,0.043776],[68867.0,0.14532],[68865.0,0.17916481],[52879.0,0.07798483],[52593.0,0.07821877]],[[68877.0,0.014526],[68878.0,0.029246],[68881.0,0.014525],[68884.0,0.17722951],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286650409,[[68868.0,0.01772],[68867.0,0.159848],[68865.0,0.17916481],[68765.0,0.00292003],[52879.0,0.07798483]],[[68876.0,0.01],[68878.0,0.029246],[68880.0,0.014526],[68881.0,0.014525],[68884.0,0.17722951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286650706,[[68869.0,0.014528],[68868.0,0.01472],[68867.0,0.159848],[68865.0,0.17916481],[68765.0,0.00292003]],[[68878.0,0.029246],[68880.0,0.014526],[68881.0,0.014525],[68884.0,0.17722951],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286650906,[[68869.0,0.017528],[68868.0,0.01472],[68867.0,0.159848],[68865.0,0.17916481],[68765.0,0.00292003]],[[68875.0,0.011],[68878.0,0.029246],[68880.0,0.014526],[68881.0,0.014525],[68884.0,0.17722951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286651100,[[68871.0,0.014527],[68869.0,0.017528],[68868.0,0.01472],[68867.0,0.159848],[68865.0,0.16463581]],[[68875.0,0.011],[68878.0,0.01472],[68880.0,0.014526],[68882.0,0.014525],[68884.0,0.17722951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286651503,[[68870.0,0.014528],[68869.0,0.017528],[68868.0,0.01472],[68867.0,0.159848],[68865.0,0.16463581]],[[68875.0,0.011],[68878.0,0.01472],[68879.0,0.014526],[68880.0,0.014526],[68884.0,0.17722951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286651700,[[68871.0,0.014527],[68870.0,0.014528],[68869.0,0.003],[68868.0,0.01472],[68867.0,0.159848]],[[68875.0,0.011],[68878.0,0.01472],[68880.0,0.014526],[68882.0,0.014525],[68884.0,0.17722951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286651902,[[68872.0,0.014527],[68871.0,0.014527],[68869.0,0.003],[68868.0,0.01472],[68867.0,0.32448381]],[[68881.0,0.029245],[68882.0,0.014525],[68884.0,0.014525],[68887.0,0.16270451],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286652209,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.01472],[68867.0,0.32448381],[53165.0,0.0777514]],[[68881.0,0.029245],[68882.0,0.014525],[68884.0,0.014525],[68887.0,0.16270451],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286652411,[[68873.0,0.014527],[68871.0,0.014527],[68868.0,0.032248],[68867.0,0.30995581],[53165.0,0.0777514]],[[68877.0,0.01],[68881.0,0.029245],[68882.0,0.014525],[68884.0,0.014525],[68887.0,0.16270451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286652913,[[68873.0,0.014527],[68872.0,0.004],[68871.0,0.014527],[68868.0,0.029248],[68867.0,0.30995581]],[[68881.0,0.043245],[68882.0,0.014525],[68884.0,0.014525],[68887.0,0.16270451],[68906.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286653308,[[68873.0,0.014527],[68872.0,0.004],[68871.0,0.014527],[68868.0,0.029248],[68867.0,0.30995581]],[[68881.0,0.02872],[68882.0,0.02905],[68886.0,0.159844],[68887.0,0.16270451],[68906.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286653497,[[68873.0,0.018527],[68871.0,0.014527],[68868.0,0.029248],[68867.0,0.30995581],[53165.0,0.0777514]],[[68877.0,0.014],[68881.0,0.01472],[68882.0,0.02905],[68886.0,0.159844],[68887.0,0.16270451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286653701,[[68873.0,0.018527],[68871.0,0.014527],[68868.0,0.029248],[68867.0,0.30995581],[53165.0,0.0777514]],[[68877.0,0.014],[68881.0,0.01472],[68882.0,0.014525],[68884.0,0.014525],[68886.0,0.159844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286653902,[[68873.0,0.004],[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.029248],[68867.0,0.30995581]],[[68877.0,0.014],[68881.0,0.029245],[68885.0,0.014525],[68886.0,0.14532],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286654111,[[68873.0,0.004],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.029248],[68867.0,0.30995581]],[[68877.0,0.014],[68880.0,0.014526],[68881.0,0.029245],[68885.0,0.17874568],[68886.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286654310,[[68873.0,0.004],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.029248],[68867.0,0.30995581]],[[68877.0,0.014],[68879.0,0.014526],[68881.0,0.029245],[68884.0,0.014525],[68885.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286654509,[[68873.0,0.004],[68870.0,0.014528],[68869.0,0.014528],[68868.0,0.01472],[68867.0,0.30995581]],[[68877.0,0.014],[68879.0,0.014526],[68880.0,0.014525],[68881.0,0.029245],[68885.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286654811,[[68869.0,0.014528],[68868.0,0.01472],[68867.0,0.159848],[68864.0,0.16628561],[68810.0,0.1453]],[[68877.0,0.028526],[68879.0,0.014526],[68881.0,0.029245],[68885.0,0.16422068],[68892.0,0.03627051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286655009,[[68869.0,0.014528],[68868.0,0.01472],[68867.0,0.159848],[68864.0,0.16628561],[68810.0,0.1453]],[[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.029245],[68885.0,0.16422068],[68892.0,0.03627051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286655208,[[68869.0,0.014528],[68868.0,0.01472],[68867.0,0.159848],[68865.0,0.014529],[68864.0,0.16628561]],[[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.039245],[68885.0,0.16422068],[68892.0,0.03627051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286655409,[[68869.0,0.029056],[68868.0,0.01472],[68867.0,0.14532],[68865.0,0.014529],[68864.0,0.16628561]],[[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.039245],[68885.0,0.16422068],[68892.0,0.03627051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286655618,[[68869.0,0.029056],[68868.0,0.01472],[68867.0,0.14532],[68865.0,0.014529],[68864.0,0.16628561]],[[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.029245],[68885.0,0.16422068],[68892.0,0.03627051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286655802,[[68870.0,0.01472],[68867.0,0.029056],[68864.0,0.16628561],[68863.0,0.014529],[68845.0,0.726662]],[[68876.0,0.014526],[68877.0,0.024526],[68880.0,0.014526],[68881.0,0.01472],[68882.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286656007,[[68870.0,0.01472],[68868.0,0.014528],[68867.0,0.014528],[68866.0,0.14532],[68864.0,0.16628561]],[[68876.0,0.014526],[68877.0,0.01],[68879.0,0.014526],[68880.0,0.014526],[68881.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286656208,[[68872.0,0.014527],[68871.0,0.014527],[68870.0,0.01472],[68868.0,0.014528],[68866.0,0.14532]],[[68881.0,0.029245],[68882.0,0.17874568],[68889.0,0.014524],[75240.0,0.00717318],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286656507,[[68872.0,0.014527],[68871.0,0.014527],[68870.0,0.01472],[68869.0,0.003],[68868.0,0.014528]],[[68877.0,0.01],[68881.0,0.029245],[68882.0,0.014525],[68885.0,0.17874568],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286656709,[[68870.0,0.029248],[68869.0,0.017528],[68868.0,0.014528],[68862.0,0.014529],[53500.0,0.0246]],[[68877.0,0.01],[68879.0,0.014526],[68881.0,0.029245],[68883.0,0.014525],[68885.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286657014,[[68871.0,0.014527],[68870.0,0.01472],[68869.0,0.017528],[68868.0,0.014528],[68867.0,0.16628561]],[[68877.0,0.01],[68879.0,0.014526],[68881.0,0.01472],[68882.0,0.014525],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286657211,[[68870.0,0.01472],[68869.0,0.017528],[68866.0,0.159848],[68863.0,0.16628561],[53236.0,0.1977]],[[68877.0,0.01],[68879.0,0.014526],[68881.0,0.029245],[68883.0,0.014525],[68885.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286657513,[[68870.0,0.029248],[68869.0,0.017528],[68866.0,0.159848],[68863.0,0.16628561],[53236.0,0.1977]],[[68877.0,0.01],[68879.0,0.014526],[68881.0,0.029245],[68883.0,0.014525],[68885.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286657905,[[68871.0,0.014527],[68870.0,0.01472],[68869.0,0.017528],[68866.0,0.159848],[68863.0,0.16628561]],[[68877.0,0.01],[68879.0,0.014526],[68881.0,0.029245],[68883.0,0.014525],[68885.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286658107,[[68871.0,0.014527],[68870.0,0.01472],[68869.0,0.017528],[68866.0,0.159848],[68865.0,0.16628561]],[[68877.0,0.01],[68879.0,0.014526],[68881.0,0.029245],[68883.0,0.014525],[68885.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286658507,[[68871.0,0.014527],[68870.0,0.01872],[68869.0,0.014528],[68866.0,0.159848],[68865.0,0.16628561]],[[68876.0,0.015],[68879.0,0.014526],[68881.0,0.029245],[68883.0,0.014525],[68885.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286659010,[[68871.0,0.018527],[68870.0,0.01472],[68869.0,0.014528],[68867.0,0.014528],[68866.0,0.14532]],[[68880.0,0.014526],[68881.0,0.029245],[68883.0,0.014525],[68885.0,0.16422068],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286659312,[[68871.0,0.018527],[68870.0,0.01472],[68869.0,0.014528],[68867.0,0.014528],[68866.0,0.14532]],[[68877.0,0.016],[68880.0,0.014526],[68881.0,0.029245],[68883.0,0.014525],[68885.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286659515,[[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.004],[68870.0,0.029248],[68868.0,0.16628561]],[[68877.0,0.016],[68881.0,0.01472],[68882.0,0.014525],[68883.0,0.014525],[68885.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286659715,[[68872.0,0.014527],[68871.0,0.004],[68870.0,0.029248],[68868.0,0.18081361],[53165.0,0.0777514]],[[68876.0,0.016],[68881.0,0.029245],[68882.0,0.014525],[68885.0,0.014524],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286660017,[[68872.0,0.014527],[68871.0,0.004],[68870.0,0.029248],[68868.0,0.18081361],[68827.0,0.72508975]],[[68876.0,0.016],[68881.0,0.029245],[68882.0,0.014525],[68885.0,0.014524],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286660217,[[68872.0,0.014527],[68870.0,0.029248],[68868.0,0.18081361],[68827.0,0.72508975]],[[68881.0,0.029245],[68882.0,0.014525],[68885.0,0.014524],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286660218,[[68872.0,0.014527],[68870.0,0.029248],[68868.0,0.18081361],[68827.0,0.72508975],[53450.0,0.07751929]],[[68881.0,0.029245],[68882.0,0.014525],[68885.0,0.014524],[75240.0,0.00717318],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286660410,[[68872.0,0.014527],[68871.0,0.004],[68870.0,0.029248],[68868.0,0.18081361],[68827.0,0.72508975]],[[68880.0,0.030526],[68881.0,0.029245],[68885.0,0.014524],[75240.0,0.00717318],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286660606,[[68871.0,0.004],[68868.0,0.18081361],[68827.0,0.72508975]],[[75240.0,0.00717318],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286660607,[[68876.0,0.18081161],[68875.0,0.014526],[68873.0,0.029247],[68871.0,0.004],[68868.0,0.014528]],[[68884.0,0.01472],[68886.0,0.014524],[68889.0,0.159844],[68893.0,0.014523],[68895.0,0.50924284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286660810,[[68876.0,0.19553161],[68875.0,0.014526],[68873.0,0.014527],[68871.0,0.004],[68868.0,0.014528]],[[68884.0,0.029245],[68886.0,0.014524],[68889.0,0.159844],[68893.0,0.014523],[68895.0,0.50924284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286661111,[[68876.0,0.029246],[68875.0,0.014526],[68873.0,0.014527],[68872.0,0.16628561],[68871.0,0.004]],[[68884.0,0.029245],[68886.0,0.014524],[68889.0,0.159844],[68893.0,0.17874368],[68895.0,0.38198082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286661511,[[68876.0,0.029246],[68874.0,0.014527],[68873.0,0.014527],[68872.0,0.16628561],[68871.0,0.004]],[[68884.0,0.029245],[68886.0,0.029048],[68889.0,0.14532],[68893.0,0.17874368],[68895.0,0.38198082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286662217,[[68876.0,0.029246],[68874.0,0.014527],[68873.0,0.014527],[68872.0,0.16628561],[53677.0,4e-05]],[[68884.0,0.029245],[68886.0,0.029048],[68889.0,0.14532],[68893.0,0.17874368],[68895.0,0.38198082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286662519,[[68876.0,0.01472],[68875.0,0.014527],[68874.0,0.014527],[68872.0,0.17028561],[68871.0,0.014527]],[[68884.0,0.04377],[68886.0,0.014524],[68889.0,0.14532],[68893.0,0.17874368],[68895.0,0.38198082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286663011,[[68876.0,0.029246],[68874.0,0.014527],[68872.0,0.17028561],[53677.0,4e-05],[53500.0,0.0246]],[[68884.0,0.01472],[68888.0,0.014524],[68889.0,0.14532],[68893.0,0.17874368],[68895.0,0.38198082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286663218,[[68859.0,0.00012869],[68857.0,0.16628561],[68843.0,0.726685],[68834.0,0.10295468],[68830.0,0.34159221]],[[68877.0,0.16422068],[68881.0,0.014525],[68884.0,0.01472],[68887.0,0.014524],[68889.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286663516,[[68868.0,0.16628561],[68867.0,0.014528],[68864.0,0.029058],[68863.0,0.01472],[68860.0,0.14532]],[[68884.0,0.01472],[68887.0,0.014524],[68889.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286663517,[[68868.0,0.16628561],[68867.0,0.014528],[68864.0,0.029058],[68863.0,0.01472],[68860.0,0.14532]],[[68876.0,0.029053],[68878.0,0.01472],[68884.0,0.028525],[68887.0,0.16422068],[68889.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286663712,[[68869.0,0.01472],[68866.0,0.014528],[68864.0,0.014529],[68862.0,0.133329],[68860.0,0.14532]],[[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.01472],[68879.0,0.014526],[68884.0,0.028525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286664013,[[68870.0,0.01372],[68865.0,0.14532],[68862.0,0.133329],[68861.0,0.014529],[68857.0,0.16628561]],[[68871.0,0.014527],[68873.0,0.014527],[68875.0,0.014527],[68878.0,0.17894068],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286664216,[[68862.0,0.1188],[68860.0,0.01453],[68859.0,0.00012869],[68858.0,0.01453],[68857.0,0.16628561]],[[68873.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.014525],[68895.0,1.11672096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286664415,[[68863.0,0.174569],[68862.0,0.133329],[68859.0,0.00012869],[68858.0,0.01453],[68857.0,0.16628561]],[[68872.0,0.014527],[68874.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286664615,[[68864.0,0.014529],[68863.0,0.16004],[68862.0,0.133329],[68859.0,0.01465869],[68857.0,0.16628561]],[[68872.0,0.014527],[68874.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286664818,[[68864.0,0.014529],[68863.0,0.16004],[68862.0,0.133329],[68859.0,0.1809443],[52307.0,0.07845322]],[[68872.0,0.014527],[68874.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286665020,[[68863.0,0.16004],[68862.0,0.147858],[68859.0,0.1809443],[52307.0,0.07845322],[52081.0,0.0001]],[[68871.0,0.014527],[68872.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286665220,[[68863.0,0.16004],[68862.0,0.133329],[68860.0,0.01453],[68859.0,0.1809443],[68830.0,0.24820364]],[[68871.0,0.014527],[68872.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286665622,[[68863.0,0.16304],[68862.0,0.133329],[68860.0,0.01453],[68859.0,0.1809443],[68830.0,0.24820364]],[[68871.0,0.014527],[68872.0,0.022527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286666126,[[68863.0,0.16304],[68862.0,0.133329],[68860.0,0.01453],[68859.0,0.1809443],[68830.0,0.24820364]],[[68871.0,0.025527],[68872.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286666426,[[68863.0,0.16304],[68862.0,0.147858],[68859.0,0.1809443],[68830.0,0.24820364],[68806.0,3.07998899]],[[68871.0,0.025527],[68872.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286666821,[[68863.0,0.16304],[68862.0,0.133329],[68861.0,0.014529],[68859.0,0.1809443],[68830.0,0.24820364]],[[68871.0,0.025527],[68872.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286667022,[[68864.0,0.01472],[68863.0,0.003],[68862.0,0.133329],[68861.0,0.014529],[68859.0,0.1809443]],[[68871.0,0.025527],[68872.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286667223,[[68864.0,0.01472],[68863.0,0.14832],[68862.0,0.133329],[68861.0,0.014529],[68859.0,0.1809443]],[[68871.0,0.025527],[68872.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286667423,[[68864.0,0.01472],[68863.0,0.14832],[68862.0,0.014529],[68861.0,0.014529],[68859.0,0.1809443]],[[68871.0,0.025527],[68872.0,0.014527],[68876.0,0.014527],[68878.0,0.17894068],[68881.0,0.159845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286667628,[[68864.0,0.01472],[68863.0,0.14832],[68861.0,0.014529],[68859.0,0.1809443],[68852.0,0.014531]],[[68870.0,0.014528],[68871.0,0.025527],[68874.0,0.014527],[68878.0,0.17894068],[68881.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286667924,[[68864.0,0.01472],[68863.0,0.14832],[68861.0,0.014529],[68859.0,0.1809443],[68852.0,0.014531]],[[68870.0,0.014528],[68871.0,0.025527],[68874.0,0.014527],[68878.0,0.17894068],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286668219,[[68864.0,0.01472],[68863.0,0.14832],[68861.0,0.014529],[68860.0,0.01453],[68859.0,0.1664143]],[[68870.0,0.014528],[68871.0,0.025527],[68874.0,0.014527],[68878.0,0.17894068],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286668220,[[68864.0,0.01472],[68863.0,0.14832],[68861.0,0.014529],[68860.0,0.01453],[68859.0,0.1664143]],[[68870.0,0.014528],[68871.0,0.011],[68872.0,0.014527],[68874.0,0.014527],[68878.0,0.17894068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286668418,[[68864.0,0.01472],[68863.0,0.14832],[68860.0,0.01453],[68859.0,0.1664143],[52879.0,0.07798483]],[[68870.0,0.014528],[68871.0,0.005],[68872.0,0.014527],[68874.0,0.014527],[68878.0,0.17894068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286668625,[[68864.0,0.01472],[68863.0,0.14832],[68860.0,0.01453],[68859.0,0.1664143],[52879.0,0.07798483]],[[68870.0,0.014528],[68871.0,0.005],[68872.0,0.014527],[68874.0,0.029247],[68878.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286668920,[[68864.0,0.01772],[68863.0,0.14532],[68862.0,0.014529],[68861.0,0.014529],[68860.0,0.01453]],[[68870.0,0.006],[68871.0,0.014527],[68872.0,0.014527],[68874.0,0.029247],[68878.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286669220,[[68864.0,0.003],[68861.0,0.014529],[68859.0,0.01465869],[68858.0,0.01453],[68855.0,0.16628561]],[[68869.0,0.014528],[68870.0,0.020528],[68874.0,0.029247],[68876.0,0.16422068],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286669416,[[68865.0,0.01472],[68864.0,0.003],[68861.0,0.14532],[68860.0,0.01453],[68859.0,0.01465869]],[[68869.0,0.014528],[68870.0,0.020528],[68873.0,0.014527],[68874.0,0.01472],[68876.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286669616,[[68865.0,0.01472],[68864.0,0.003],[68861.0,0.159849],[68860.0,0.01453],[68859.0,0.00012869]],[[68869.0,0.014528],[68870.0,0.006],[68871.0,0.014527],[68873.0,0.014527],[68874.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286670726,[[68865.0,0.01472],[68864.0,0.003],[68861.0,0.14532],[68860.0,0.01453],[68859.0,0.00012869]],[[68869.0,0.014528],[68870.0,0.020528],[68873.0,0.014527],[68874.0,0.01472],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286671024,[[68865.0,0.01472],[68864.0,0.003],[68861.0,0.14532],[68860.0,0.01453],[68859.0,0.00012869]],[[68869.0,0.014528],[68870.0,0.020528],[68873.0,0.014527],[68874.0,0.01472],[69201.0,0.06843033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286671227,[[68865.0,0.01472],[68864.0,0.004],[68861.0,0.14532],[68860.0,0.01453],[68859.0,0.00012869]],[[68869.0,0.014528],[68870.0,0.017528],[68873.0,0.014527],[68874.0,0.01472],[68881.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286671823,[[68859.0,0.00012869]],[[68869.0,0.014528],[68870.0,0.017528],[68873.0,0.014527],[68874.0,0.01472],[68881.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286671824,[[68858.0,0.01472],[68853.0,0.14532],[68851.0,0.014532],[68850.0,0.014532],[68846.0,0.014532]],[[68860.0,0.01453],[68861.0,0.01453],[68863.0,0.014529],[68866.0,0.014529],[68867.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286672026,[[68858.0,0.01472],[68853.0,0.14532],[68851.0,0.014532]],[[68860.0,0.01453],[68861.0,0.01453],[68863.0,0.014529],[68866.0,0.014529],[68867.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286672027,[[68860.0,0.16628561],[68859.0,0.01453],[68858.0,0.01472],[68855.0,0.014531],[68853.0,0.14532]],[[68868.0,0.029248],[68872.0,0.014527],[68878.0,0.17874668],[68884.0,0.05145338],[68900.0,0.14771143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286672222,[[68859.0,0.01453],[68858.0,0.01472],[68855.0,0.014531],[68853.0,0.14532]],[[68868.0,0.029248],[68872.0,0.014527],[68878.0,0.17874668],[68884.0,0.05145338],[68900.0,0.14771143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286672223,[[68859.0,0.01453],[68858.0,0.01472],[68857.0,0.01453],[68855.0,0.014531],[68853.0,0.14532]],[[68868.0,0.029248],[68870.0,0.014528],[68872.0,0.014527],[68878.0,0.17874668],[68884.0,0.05145338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286672423,[[68859.0,0.01453],[68858.0,0.02925],[68856.0,0.16701177],[68855.0,0.014531],[68853.0,0.14532]],[[68868.0,0.029248],[68870.0,0.014528],[68872.0,0.014527],[68875.0,0.014527],[68878.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286672731,[[68859.0,0.01453],[68858.0,0.02925],[68856.0,0.16701177],[68855.0,0.014531],[68853.0,0.14532]],[[68868.0,0.029248],[68870.0,0.014528],[68872.0,0.014527],[68875.0,0.014527],[68876.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286672924,[[68858.0,0.03325],[68856.0,0.18154177],[68855.0,0.014531],[68853.0,0.14532],[68822.0,1.45348491]],[[68860.0,0.003],[68867.0,0.01465669],[68868.0,0.029248],[68872.0,0.014527],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286673234,[[68858.0,0.03325],[68856.0,0.18154177],[68855.0,0.014531],[68853.0,0.14532],[68822.0,1.45348491]],[[68867.0,0.01465669],[68868.0,0.029248],[68871.0,0.014528],[68875.0,0.014527],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286673421,[[68858.0,0.04778],[68856.0,0.16701177],[68855.0,0.014531],[68853.0,0.14532],[68822.0,1.45348491]],[[68867.0,0.01465669],[68868.0,0.029248],[68871.0,0.014528],[68875.0,0.014527],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286673729,[[68858.0,0.03325],[68856.0,0.18154177],[68855.0,0.014531],[68853.0,0.14532],[68822.0,1.45348491]],[[68867.0,0.01465669],[68868.0,0.029248],[68871.0,0.014528],[68875.0,0.014527],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286674028,[[68858.0,0.04778],[68856.0,0.16701177],[68855.0,0.014531],[68853.0,0.14532],[68822.0,1.45348491]],[[68867.0,0.01465669],[68868.0,0.029248],[68871.0,0.014528],[68875.0,0.014527],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286674323,[[68858.0,0.03325],[68856.0,0.18154177],[68855.0,0.014531],[68853.0,0.14532],[68825.0,0.34442501]],[[68867.0,0.01465669],[68868.0,0.029248],[68871.0,0.014528],[68875.0,0.014527],[68880.0,0.10159529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286674526,[[68859.0,0.007],[68858.0,0.02925],[68856.0,0.18154177],[68855.0,0.014531],[68853.0,0.14532]],[[68867.0,0.01465669],[68868.0,0.032248],[68871.0,0.014528],[68875.0,0.014527],[68880.0,0.10159529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286674721,[[68859.0,0.007],[68858.0,0.01472],[68856.0,0.00072616],[68852.0,0.18081661],[68849.0,0.014532]],[[68861.0,0.01453],[68862.0,0.014529],[68864.0,0.014529],[68867.0,0.00012869],[68868.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286674921,[[68859.0,0.007],[68858.0,0.01472],[68856.0,0.00072616],[68853.0,0.14532],[68850.0,0.014532]],[[68861.0,0.01453],[68863.0,0.014529],[68864.0,0.014529],[68867.0,0.00012869],[68868.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286675120,[[68858.0,0.01972],[68856.0,0.00072616],[68853.0,0.14532],[68850.0,0.014532],[54022.0,0.07705496]],[[68861.0,0.01453],[68863.0,0.014529],[68864.0,0.014529],[68867.0,0.00312869],[68868.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286675317,[[68858.0,0.01972],[68856.0,0.00072616],[68850.0,0.014532],[54022.0,0.07705496]],[[68861.0,0.01453],[68863.0,0.014529],[68864.0,0.014529],[68867.0,0.00312869],[68868.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286675318,[[68858.0,0.005],[68856.0,0.00072616],[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.18081861]],[[68859.0,0.01453],[68860.0,0.01453],[68861.0,0.01453],[68867.0,0.16734937],[68868.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286675522,[[68854.0,0.01472],[68850.0,0.029064],[68849.0,0.14532],[68848.0,0.014532],[68841.0,0.16628561]],[[68859.0,0.01465869],[68861.0,0.17875068],[68863.0,0.029249],[68867.0,0.003],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286675723,[[68851.0,0.014532],[68850.0,0.014532],[68848.0,0.014532],[68844.0,0.16628561],[68821.0,0.34839988]],[[68859.0,0.00012869],[68860.0,0.01453],[68861.0,0.01453],[68863.0,0.029249],[68865.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286675922,[[68851.0,0.014532],[68850.0,0.014532],[68848.0,0.014532],[68821.0,0.34839988]],[[68859.0,0.00012869],[68860.0,0.01453],[68861.0,0.01453],[68863.0,0.029249],[68865.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286675923,[[68852.0,0.01472],[68851.0,0.014532],[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.14532]],[[68859.0,0.00012869],[68860.0,0.01453],[68861.0,0.01453],[68863.0,0.029249],[68865.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286676326,[[68852.0,0.01472],[68851.0,0.014532],[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.14532]],[[68859.0,0.00012869],[68860.0,0.01453],[68863.0,0.029249],[68865.0,0.17874968],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286676524,[[68852.0,0.01472],[68851.0,0.014532],[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.14532]],[[68859.0,0.00012869],[68860.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[68865.0,0.17874968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286677131,[[68852.0,0.029251],[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.14532],[53677.0,4e-05]],[[68859.0,0.00012869],[68861.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[68865.0,0.17874968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286677330,[[68858.0,0.003],[68852.0,0.029251],[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.14532]],[[68859.0,0.00012869],[68861.0,0.01853],[68862.0,0.014529],[68863.0,0.01472],[68865.0,0.17874968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286677832,[[68852.0,0.029251],[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.14532],[53677.0,4e-05]],[[68859.0,0.00012869],[68861.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[68865.0,0.17874968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286678127,[[68852.0,0.004],[68848.0,0.014532],[68847.0,0.16004],[68846.0,0.18081861],[53677.0,4e-05]],[[68858.0,0.01453],[68859.0,0.00312869],[68860.0,0.01453],[68862.0,0.014529],[68863.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286678323,[[68852.0,0.004],[68848.0,0.18081761],[68847.0,0.16004],[53677.0,4e-05],[53450.0,0.07751929]],[[68859.0,0.00312869],[68861.0,0.01453],[68863.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286678324,[[68852.0,0.004],[68848.0,0.18081761],[68847.0,0.16004],[53677.0,4e-05],[53450.0,0.07751929]],[[68859.0,0.00312869],[68861.0,0.01453],[68863.0,0.01472],[68864.0,0.014529],[68868.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286678524,[[68858.0,0.003],[68848.0,0.18081761],[68847.0,0.16004],[53677.0,4e-05],[53450.0,0.07751929]],[[68859.0,0.00512869],[68861.0,0.01453],[68863.0,0.01472],[68864.0,0.014529],[68868.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286679131,[[68852.0,0.01872],[68848.0,0.18081761],[68847.0,0.14532],[53677.0,4e-05],[53450.0,0.07751929]],[[68859.0,0.00312869],[68861.0,0.01453],[68863.0,0.01472],[68864.0,0.014529],[68868.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286679428,[[68852.0,0.033251],[68848.0,0.18081761],[68847.0,0.14532],[68814.0,0.1188],[68759.0,0.3192]],[[68859.0,0.00312869],[68861.0,0.01453],[68863.0,0.029249],[68864.0,0.014529],[68868.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286679934,[[68852.0,0.033251],[68850.0,0.014532],[68848.0,0.18081761],[68847.0,0.14532],[68814.0,0.1188]],[[68859.0,0.00312869],[68861.0,0.01453],[68863.0,0.029249],[68864.0,0.014529],[68868.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286681140,[[68852.0,0.033251],[68847.0,0.14532],[68814.0,0.1188]],[[68859.0,0.00312869],[68861.0,0.01453],[68863.0,0.029249],[68864.0,0.014529],[68868.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286681141,[[68855.0,0.16628561],[68852.0,0.01472],[68847.0,0.14532],[68838.0,0.014534],[68823.0,0.1188]],[[68863.0,0.01472],[68867.0,0.014528],[68873.0,0.159847],[68875.0,0.16422068],[68877.0,0.24698799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286681336,[[68859.0,0.01453],[68858.0,0.17028561],[68856.0,0.01472],[68849.0,0.014532],[68847.0,0.14532]],[[68877.0,0.24698799],[68879.0,0.17874668],[68885.0,0.014525],[68900.0,0.14771143],[68903.0,0.726066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286681533,[[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.18081461],[68860.0,0.01472],[68858.0,0.004]],[[68877.0,0.24698799],[68900.0,0.14771143],[68903.0,0.726066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286681534,[[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.18081461],[68860.0,0.01472],[68858.0,0.004]],[[68873.0,0.014527],[68876.0,0.16004],[68877.0,0.014526],[68881.0,0.41343469],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286681737,[[68865.0,0.01472],[68864.0,0.014529],[68863.0,0.18081461],[68858.0,0.01853],[68855.0,0.14532]],[[68876.0,0.014526],[68878.0,0.014526],[68880.0,0.01472],[68882.0,0.16422068],[68883.0,0.0516898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286681939,[[68866.0,0.014528],[68865.0,0.01472],[68863.0,0.18081461],[68858.0,0.01853],[68855.0,0.14532]],[[68876.0,0.014526],[68878.0,0.014526],[68880.0,0.029246],[68882.0,0.16422068],[68883.0,0.0516898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286682132,[[68865.0,0.029249],[68863.0,0.16628561],[68858.0,0.01853],[68855.0,0.14532],[68840.0,0.14771143]],[[68882.0,0.16422068],[68883.0,0.0516898],[68887.0,0.014524],[68909.0,0.06534269],[68910.0,0.14771143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286682336,[[68870.0,0.014528],[68866.0,0.18081361],[68865.0,0.01472],[68861.0,0.014529],[68855.0,0.14532]],[[68880.0,0.014526],[68881.0,0.01472],[68882.0,0.014525],[68883.0,0.0516898],[68886.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286682638,[[68870.0,0.014528],[68869.0,0.01472],[68868.0,0.16628561],[68866.0,0.014528],[68864.0,0.14532]],[[68880.0,0.014526],[68881.0,0.01472],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286682841,[[68875.0,0.014526],[68874.0,0.16628561],[68873.0,0.014527],[68870.0,0.014528],[68869.0,0.01472]],[[68884.0,0.014525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.25605594],[68890.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286683038,[[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.16628561],[68873.0,0.029247],[68842.0,0.1188]],[[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.25605594],[68890.0,0.159883],[68894.0,0.03635659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286683236,[[68877.0,0.014526],[68876.0,0.16628561],[68873.0,0.029247],[68853.0,0.72658],[68840.0,0.38881143]],[[68885.0,0.01472],[68888.0,0.24153194],[68889.0,0.014524],[68890.0,0.159883],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286683538,[[68880.0,0.16628561],[68879.0,0.014526],[68878.0,0.01472],[68877.0,0.014526],[68875.0,0.014526]],[[68889.0,0.014524],[68890.0,0.159883],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286683539,[[68880.0,0.16628561],[68879.0,0.014526],[68878.0,0.01472],[68877.0,0.014526],[68875.0,0.014526]],[[68889.0,0.029244],[68890.0,0.14536],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286683729,[[68879.0,0.014526],[68878.0,0.01472],[68875.0,0.014526]],[[68890.0,0.14536],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286683730,[[68883.0,0.18081061],[68881.0,0.014525],[68879.0,0.014526],[68878.0,0.01472],[68875.0,0.014526]],[[68895.0,0.014523],[68896.0,0.01472],[68897.0,0.014522],[68901.0,0.159881],[68903.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286683925,[[68883.0,0.18081061],[68881.0,0.014525],[68879.0,0.014526],[68875.0,0.014526]],[[68895.0,0.014523],[68896.0,0.01472],[68897.0,0.014522],[68901.0,0.159881],[68903.0,0.16422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286683926,[[68883.0,0.18081061],[68882.0,0.01472],[68881.0,0.014525],[68879.0,0.014526],[68875.0,0.014526]],[[68893.0,0.014523],[68895.0,0.014522],[68896.0,0.01472],[68897.0,0.014522],[68901.0,0.159881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286684138,[[68883.0,0.18081061],[68882.0,0.01472],[68881.0,0.014525],[68879.0,0.014526],[68875.0,0.014526]],[[68892.0,0.014523],[68895.0,0.014522],[68897.0,0.014522],[68901.0,0.159881],[68954.0,0.02716552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286684336,[[68891.0,0.16018621],[68882.0,0.01472],[68881.0,0.14532],[68872.0,0.014527],[68861.0,0.726491]],[[68901.0,0.14536],[68902.0,0.014521],[68904.0,0.01452],[68909.0,0.03633779],[68910.0,0.16628093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286684534,[[68892.0,0.16018621],[68890.0,0.014523],[68889.0,0.16004],[68884.0,0.014525],[68869.0,0.726407]],[[68901.0,0.14536],[68910.0,0.16628093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286684535,[[68892.0,0.16018621],[68890.0,0.014523],[68889.0,0.16004],[68884.0,0.014525],[68869.0,0.726407]],[[68901.0,0.14536],[68910.0,0.16628093],[68914.0,0.014518],[68918.0,0.24711034],[68923.0,0.10204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286684734,[[68895.0,0.17470821],[68893.0,0.029243],[68891.0,0.014523],[68889.0,0.14532],[68884.0,0.014525]],[[68905.0,0.01452],[68906.0,0.01452],[68908.0,0.01472],[68910.0,0.014519],[68914.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286684735,[[68895.0,0.17470821],[68893.0,0.029243],[68891.0,0.014523],[68889.0,0.14532],[68884.0,0.014525]],[[68905.0,0.01452],[68906.0,0.01452],[68908.0,0.01472],[68910.0,0.014519],[68913.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286685133,[[68895.0,0.17470821],[68893.0,0.029243],[68891.0,0.014523],[68889.0,0.14532],[68884.0,0.014525]],[[68904.0,0.01452],[68906.0,0.01452],[68908.0,0.01472],[68910.0,0.014519],[68913.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286685435,[[68893.0,0.029243],[68889.0,0.14532],[68884.0,0.014525]],[[68906.0,0.01452],[68908.0,0.01472],[68913.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286685436,[[68893.0,0.01472],[68889.0,0.14532],[68888.0,0.17471021],[68886.0,0.014524],[68884.0,0.014525]],[[68899.0,0.014521],[68900.0,0.014521],[68903.0,0.014521],[68906.0,0.15176193],[68907.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286685633,[[68893.0,0.01472],[68889.0,0.14532],[68888.0,0.17471021],[68886.0,0.014524],[68884.0,0.014525]],[[68898.0,0.014522],[68899.0,0.014521],[68903.0,0.014521],[68906.0,0.15176193],[68907.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286685836,[[68893.0,0.01472],[68888.0,0.14532],[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.17471121]],[[68897.0,0.014522],[68899.0,0.014521],[68901.0,0.01472],[68903.0,0.16628293],[68907.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286686136,[[68884.0,0.014525],[68880.0,0.16018621],[68879.0,0.014526],[68864.0,0.014529],[68850.0,0.14771143]],[[68894.0,0.014523],[68895.0,0.014523],[68897.0,0.014522],[68900.0,0.15176193],[68901.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286686334,[[68885.0,0.16004],[68884.0,0.014525],[68881.0,0.014525],[68880.0,0.16018621],[68879.0,0.014526]],[[68894.0,0.014523],[68895.0,0.014523],[68897.0,0.014522],[68900.0,0.15176193],[68901.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286686539,[[68886.0,0.014524],[68885.0,0.174564],[68882.0,0.014525],[68880.0,0.16018621],[68877.0,0.014526]],[[68897.0,0.014522],[68898.0,0.014522],[68899.0,0.15176193],[68900.0,0.014521],[68901.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286686734,[[68886.0,0.014524],[68885.0,0.174564],[68882.0,0.014525],[68880.0,0.16018621],[68877.0,0.014526]],[[68896.0,0.014522],[68898.0,0.014522],[68899.0,0.15176193],[68900.0,0.014521],[68901.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286687333,[[68886.0,0.014524],[68885.0,0.174564],[68882.0,0.014525],[68880.0,0.16018621],[68877.0,0.014526]],[[68896.0,0.014522],[68897.0,0.01472],[68898.0,0.014522],[68900.0,0.014521],[68902.0,0.15176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286687534,[[68887.0,0.014524],[68886.0,0.014524],[68885.0,0.16004],[68882.0,0.17471121],[68877.0,0.014526]],[[68897.0,0.029242],[68898.0,0.014522],[68902.0,0.16628293],[68906.0,0.00072563],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286687837,[[68888.0,0.01472],[68886.0,0.014524],[68885.0,0.14532],[68884.0,0.014524],[68882.0,0.17471121]],[[68896.0,0.014522],[68897.0,0.01472],[68898.0,0.014522],[68902.0,0.16628293],[68906.0,0.00072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286687838,[[68888.0,0.01472],[68886.0,0.014524],[68885.0,0.14532],[68884.0,0.014524],[68882.0,0.17471121]],[[68896.0,0.014522],[68897.0,0.01472],[68898.0,0.014522],[68900.0,0.014521],[68902.0,0.16628293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286688042,[[68888.0,0.01472],[68886.0,0.018524],[68885.0,0.14532],[68884.0,0.014524],[68882.0,0.17471121]],[[68896.0,0.017522],[68897.0,0.01472],[68898.0,0.014522],[68900.0,0.014521],[68902.0,0.16628293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286688645,[[68888.0,0.01472],[68886.0,0.018524],[68885.0,0.14532],[68884.0,0.014524],[68882.0,0.17471121]],[[68896.0,0.032044],[68897.0,0.01472],[68900.0,0.014521],[68902.0,0.16628293],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286688833,[[68888.0,0.01472],[68886.0,0.018524],[68884.0,0.014524],[68883.0,0.14532],[68882.0,0.17471121]],[[68896.0,0.017522],[68897.0,0.01472],[68898.0,0.014522],[68900.0,0.014521],[68902.0,0.16628293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286689040,[[68888.0,0.01872],[68887.0,0.014524],[68886.0,0.014524],[68883.0,0.14532],[68882.0,0.17471121]],[[68896.0,0.003],[68897.0,0.029242],[68898.0,0.014522],[68900.0,0.014521],[68902.0,0.15176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286689236,[[68888.0,0.01872],[68887.0,0.014524],[68884.0,0.014524],[68883.0,0.14532],[68882.0,0.17471121]],[[68896.0,0.017522],[68897.0,0.01472],[68898.0,0.014522],[68900.0,0.014521],[68902.0,0.15176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286690042,[[68888.0,0.01872],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.014524],[68883.0,0.14532]],[[68896.0,0.017522],[68897.0,0.01472],[68898.0,0.014522],[68900.0,0.014521],[68902.0,0.15176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286690439,[[68883.0,0.14532]],[[68896.0,0.017522],[68897.0,0.01472],[68898.0,0.014522],[68900.0,0.014521],[68902.0,0.15176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286690440,[[68875.0,0.15764566],[68874.0,0.014527],[68841.0,0.10422824],[68837.0,0.34465627],[68825.0,0.10070955]],[[68895.0,0.15138569],[68896.0,0.003],[68897.0,0.01472],[68903.0,0.014521],[68906.0,0.00072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286690643,[[68888.0,0.003],[68881.0,0.014525],[68877.0,0.17217166],[68876.0,0.16004],[68873.0,0.014527]],[[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.15138569],[68896.0,0.165842],[68897.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286690845,[[68888.0,0.003],[68882.0,0.029245],[68881.0,0.014525],[68877.0,0.31749166],[68873.0,0.014527]],[[68891.0,0.029243],[68893.0,0.014523],[68895.0,0.15138569],[68896.0,0.165842],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286691039,[[68888.0,0.003],[68882.0,0.029245],[68881.0,0.014525],[68877.0,0.31749166],[68873.0,0.014527]],[[68891.0,0.029243],[68893.0,0.014523],[68895.0,0.15138569],[68896.0,0.165842],[68928.0,2.00360183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286691242,[[68888.0,0.003],[68882.0,0.01472],[68881.0,0.014525],[68879.0,0.014526],[68877.0,0.31749166]],[[68891.0,0.043766],[68895.0,0.15138569],[68896.0,0.165842],[68928.0,2.00360183],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286691435,[[68881.0,0.01472],[68876.0,0.159846],[68875.0,0.014526],[68872.0,0.014527],[68870.0,0.15764566]],[[68886.0,0.014524],[68889.0,0.014524],[68890.0,0.014523],[68891.0,0.01472],[68893.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286691633,[[68881.0,0.01472],[68878.0,0.014526],[68876.0,0.14532],[68875.0,0.014526],[68873.0,0.014527]],[[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.01472],[68892.0,0.014523],[68893.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286691838,[[68881.0,0.01472],[68877.0,0.014526],[68876.0,0.14532],[68875.0,0.014526],[68873.0,0.014527]],[[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68891.0,0.02072],[68893.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286692343,[[68878.0,0.01472],[68875.0,0.014527],[68874.0,0.159847],[68872.0,0.014527],[68866.0,0.15764566]],[[68884.0,0.014525],[68886.0,0.014524],[68887.0,0.16590969],[68891.0,0.02072],[68905.0,0.10413671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286692542,[[68879.0,0.014526],[68878.0,0.029246],[68876.0,0.17217166],[68874.0,0.14532],[68870.0,0.014528]],[[68890.0,0.014524],[68891.0,0.02072],[68893.0,0.014523],[68895.0,0.15138569],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286692747,[[68879.0,0.014526],[68878.0,0.01472],[68876.0,0.17217166],[68874.0,0.159847],[68870.0,0.014528]],[[68888.0,0.014524],[68891.0,0.02072],[68893.0,0.014523],[68898.0,0.014522],[68899.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286693041,[[68878.0,0.029246],[68876.0,0.17217166],[68874.0,0.159847],[68870.0,0.014528],[53450.0,0.07751929]],[[68887.0,0.029244],[68888.0,0.014524],[68891.0,0.006],[68893.0,0.014523],[68897.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286693240,[[68878.0,0.029246],[68876.0,0.17217166],[68874.0,0.159847],[68870.0,0.014528],[53450.0,0.07751929]],[[68887.0,0.029244],[68888.0,0.014524],[68893.0,0.014523],[68897.0,0.15138569],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286693440,[[68878.0,0.029246],[68876.0,0.17217166],[68874.0,0.159847],[68870.0,0.014528],[68850.0,0.14768376]],[[68887.0,0.029244],[68888.0,0.014524],[68891.0,0.01],[68893.0,0.014523],[68897.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286693838,[[68878.0,0.029246],[68876.0,0.17217166],[68874.0,0.159847],[68870.0,0.014528],[68850.0,0.14768376]],[[68887.0,0.029244],[68888.0,0.014524],[68893.0,0.014523],[68897.0,0.15138569],[68911.0,0.97052409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286694140,[[68878.0,0.043772],[68876.0,0.15764566],[68874.0,0.159847],[68870.0,0.133328],[68850.0,0.14768376]],[[68887.0,0.01472],[68888.0,0.021524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286694441,[[68878.0,0.043772],[68876.0,0.15764566],[68874.0,0.159847],[68870.0,0.133328],[68850.0,0.14768376]],[[68887.0,0.02172],[68888.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286694638,[[68870.0,0.1188],[68868.0,0.014528],[68866.0,0.15764566],[68862.0,0.014529],[68854.0,0.014531]],[[68882.0,0.014525],[68886.0,0.15138569],[68887.0,0.02172],[68890.0,0.014523],[68910.0,0.14768376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286694940,[[68873.0,0.014527],[68871.0,0.16004],[68869.0,0.014528],[68866.0,0.15764566],[68863.0,0.1188]],[[68882.0,0.014525],[68886.0,0.15138569],[68887.0,0.02172],[68890.0,0.014523],[68910.0,0.14768376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286695137,[[68867.0,0.15764566],[68865.0,0.014529],[68863.0,0.1188],[68842.0,0.1975],[53165.0,0.0777514]],[[68879.0,0.014526],[68883.0,0.01472],[68885.0,0.014525],[68886.0,0.15138569],[68887.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286695337,[[68865.0,0.014529],[68863.0,0.1188],[53165.0,0.0777514]],[[68879.0,0.014526],[68883.0,0.01472],[68885.0,0.014525],[68886.0,0.15138569],[68887.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286695338,[[68868.0,0.16004],[68865.0,0.014529],[68863.0,0.15764566],[68858.0,0.01453],[68855.0,0.1188]],[[68882.0,0.014525],[68883.0,0.16610569],[68885.0,0.014525],[68887.0,0.007],[68901.0,0.73276485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286695542,[[68872.0,0.014527],[68869.0,0.15764566],[68868.0,0.16004],[68867.0,0.014528],[68861.0,0.014529]],[[68881.0,0.014525],[68883.0,0.01472],[68884.0,0.014525],[68885.0,0.014525],[68887.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286695748,[[68873.0,0.01472],[68871.0,0.15764566],[68870.0,0.014527],[68868.0,0.14532]],[[68883.0,0.01472],[68885.0,0.014525],[68887.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286695749,[[68873.0,0.01472],[68871.0,0.15764566],[68870.0,0.014527],[68868.0,0.14532],[68863.0,0.014529]],[[68883.0,0.01472],[68885.0,0.014525],[68887.0,0.007],[68892.0,0.15138569],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286695935,[[68873.0,0.01472],[68871.0,0.15764566],[68870.0,0.014527],[68868.0,0.14532],[68863.0,0.014529]],[[68883.0,0.01472],[68885.0,0.014525],[68887.0,0.007],[68890.0,0.15138569],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286696147,[[68873.0,0.01472],[68872.0,0.014527],[68871.0,0.15764566],[68870.0,0.014527],[68868.0,0.159848]],[[68882.0,0.014525],[68883.0,0.01472],[68885.0,0.014525],[68887.0,0.007],[68890.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286696335,[[68873.0,0.01472],[68871.0,0.014527],[68868.0,0.31749366],[68866.0,0.014528],[53450.0,0.07751929]],[[68880.0,0.014526],[68881.0,0.014525],[68883.0,0.01472],[68885.0,0.014525],[68887.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286696539,[[68873.0,0.01472],[68871.0,0.014527],[68868.0,0.31749366],[68866.0,0.014528],[53450.0,0.07751929]],[[68880.0,0.014526],[68881.0,0.014525],[68883.0,0.01472],[68884.0,0.014525],[74100.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286696735,[[68873.0,0.01472],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.30296566],[68866.0,0.014528]],[[68880.0,0.014526],[68881.0,0.014525],[68882.0,0.004],[68883.0,0.01472],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286697144,[[68873.0,0.01472],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.30296566],[68866.0,0.014528]],[[68880.0,0.014526],[68881.0,0.014525],[68882.0,0.005],[68883.0,0.01472],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286697846,[[68873.0,0.01472],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.30296566],[68866.0,0.014528]],[[68880.0,0.021526],[68881.0,0.014525],[68883.0,0.01472],[68884.0,0.014525],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286698043,[[68873.0,0.01472],[68868.0,0.14532],[68861.0,0.014529],[68848.0,0.014532],[68839.0,0.2411]],[[68880.0,0.021526],[68883.0,0.01472],[68884.0,0.16591069],[68892.0,0.014523],[68915.0,0.725932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286698250,[[68866.0,0.014528],[68865.0,0.014528],[68864.0,0.15764566],[68861.0,0.014529],[68857.0,0.01453]],[[68875.0,0.014527],[68879.0,0.014526],[68880.0,0.007],[68883.0,0.01472],[68884.0,0.16591069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286698443,[[68867.0,0.16004],[68866.0,0.014528],[68865.0,0.014528],[68864.0,0.15764566],[68861.0,0.014529]],[[68875.0,0.014527],[68877.0,0.014526],[68879.0,0.014526],[68880.0,0.007],[68883.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286698644,[[68867.0,0.174568],[68865.0,0.014528],[68864.0,0.15764566],[68862.0,0.014529],[53450.0,0.07751929]],[[68875.0,0.014527],[68877.0,0.014526],[68879.0,0.014526],[68880.0,0.007],[68883.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286699041,[[68864.0,0.17217466],[68862.0,0.014529],[68859.0,0.01453],[53450.0,0.07751929],[53236.0,0.1977]],[[68873.0,0.014527],[68876.0,0.014526],[68880.0,0.007],[74353.0,0.05],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286699351,[[68865.0,0.16004],[68864.0,0.014529],[68863.0,0.014529],[68860.0,0.15764566],[68853.0,0.014531]],[[68873.0,0.014527],[68875.0,0.014527],[68876.0,0.014527],[68879.0,0.01472],[68881.0,0.16591069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286699537,[[68865.0,0.16004],[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.014529],[68860.0,0.15764566]],[[68873.0,0.014527],[68875.0,0.014527],[68876.0,0.014527],[68879.0,0.01472],[68880.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286699737,[[68865.0,0.16004],[68863.0,0.014529],[68861.0,0.014529],[68860.0,0.15764566],[68859.0,0.01453]],[[68872.0,0.014527],[68873.0,0.014527],[68876.0,0.014527],[68879.0,0.01472],[68880.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286699944,[[68865.0,0.174569],[68860.0,0.15764566],[68859.0,0.01453],[53165.0,0.0777514],[53000.0,0.01004]],[[68878.0,0.014526],[68879.0,0.01472],[68880.0,0.007],[68886.0,0.014524],[68928.0,2.03062462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286700144,[[68870.0,0.014527],[68868.0,0.15764566],[68866.0,0.014528],[68865.0,0.16004],[68862.0,0.014529]],[[68879.0,0.029246],[68880.0,0.007],[68883.0,0.014525],[68886.0,0.014524],[68889.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286700340,[[68870.0,0.17217366],[68869.0,0.01472],[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.14532]],[[68879.0,0.029246],[68883.0,0.014525],[68886.0,0.014524],[68889.0,0.15138569],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286700550,[[68875.0,0.15764566],[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.01472],[68865.0,0.159849]],[[68881.0,0.01472],[68883.0,0.014525],[68886.0,0.014524],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286700551,[[68875.0,0.15764566],[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.01472],[68865.0,0.159849]],[[68881.0,0.01472],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.159844],[68896.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286700940,[[68875.0,0.18689266],[68873.0,0.014527],[68871.0,0.014527],[68865.0,0.159849],[68762.0,0.00292003]],[[68884.0,0.029245],[68885.0,0.014524],[68886.0,0.14532],[68888.0,0.014524],[68896.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286701144,[[68875.0,0.18689266],[68873.0,0.014527],[68871.0,0.014527],[68865.0,0.159849],[68762.0,0.00292003]],[[68878.0,0.004],[68884.0,0.029245],[68885.0,0.014524],[68886.0,0.14532],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286701345,[[68875.0,0.18689266],[68873.0,0.014527],[68871.0,0.014527],[68865.0,0.159849],[68762.0,0.00292003]],[[68884.0,0.029245],[68885.0,0.014524],[68886.0,0.14532],[68888.0,0.014524],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286701545,[[68875.0,0.18689166],[68873.0,0.014527],[68871.0,0.014527],[68865.0,0.159849],[68762.0,0.00292003]],[[68884.0,0.029245],[68885.0,0.014524],[68886.0,0.14532],[68888.0,0.014524],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286701849,[[68875.0,0.18689166],[68873.0,0.014527],[68871.0,0.014527],[68865.0,0.159849],[68840.0,0.14771843]],[[68884.0,0.029245],[68885.0,0.014524],[68886.0,0.14532],[68888.0,0.014524],[68920.0,0.82585363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286702151,[[68875.0,0.18689166],[68873.0,0.014527],[68871.0,0.014527],[68865.0,0.159849],[68840.0,0.14771843]],[[68884.0,0.029245],[68885.0,0.014524],[68886.0,0.14532],[68888.0,0.014524],[68910.0,0.14771843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286702352,[[68875.0,0.17236566],[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68865.0,0.159849]],[[68882.0,0.014525],[68883.0,0.014525],[68884.0,0.01472],[68885.0,0.014524],[68886.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286702549,[[68851.0,0.15764566],[68839.0,0.1975],[68830.0,0.87453543],[68810.0,2.05551496],[68800.0,1.03316001]],[[68880.0,0.15138569],[68884.0,0.01472],[68886.0,0.14532],[68900.0,0.14771843],[68901.0,0.97526644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286702751,[[68856.0,0.14532],[68854.0,0.014531],[68851.0,0.17217766],[68845.0,0.014533],[68839.0,0.1975]],[[68865.0,0.014529],[68866.0,0.014528],[68869.0,0.014528],[68870.0,0.15138569],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286702948,[[68856.0,0.16004],[68852.0,0.014531],[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.15764566]],[[68862.0,0.014529],[68865.0,0.014529],[68866.0,0.01472],[68870.0,0.15138569],[68871.0,0.159847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286703158,[[68859.0,0.15764566],[68858.0,0.01453],[68856.0,0.17457],[68853.0,0.014531],[68817.0,0.1188]],[[68866.0,0.01472],[68871.0,0.14532],[68873.0,0.014527],[68878.0,0.15138569],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286703342,[[68869.0,0.15764566],[68868.0,0.014528],[68866.0,0.014528],[68860.0,0.01472],[68856.0,0.14532]],[[68880.0,0.014526],[68881.0,0.14532],[68883.0,0.014525],[68884.0,0.004],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286703661,[[68869.0,0.15764566],[68868.0,0.014528],[68867.0,0.01472],[68866.0,0.014528],[68864.0,0.14532]],[[68880.0,0.014526],[68883.0,0.014525],[68884.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286703662,[[68869.0,0.15764566],[68868.0,0.014528],[68867.0,0.01472],[68866.0,0.014528],[68864.0,0.14532]],[[68878.0,0.014526],[68879.0,0.01472],[68880.0,0.014526],[68883.0,0.014525],[68884.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286703855,[[68867.0,0.01472],[68866.0,0.17217366],[68864.0,0.159849],[68837.0,0.58128],[68832.0,0.2411]],[[68879.0,0.01472],[68880.0,0.014526],[68882.0,0.14532],[68884.0,0.15138569],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286704149,[[68869.0,0.014528],[68867.0,0.029248],[68864.0,0.159849],[68863.0,0.15764566],[68837.0,0.58128]],[[68879.0,0.029246],[68880.0,0.014526],[68882.0,0.14532],[68883.0,0.014525],[68884.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286704350,[[68868.0,0.014528],[68867.0,0.029248],[68865.0,0.014529],[68864.0,0.14532],[68863.0,0.15764566]],[[68877.0,0.014526],[68879.0,0.029246],[68880.0,0.005],[68882.0,0.159845],[68884.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286704557,[[68868.0,0.014528],[68867.0,0.01472],[68865.0,0.014529],[68864.0,0.14532],[68863.0,0.17217466]],[[68877.0,0.014526],[68879.0,0.029246],[68880.0,0.005],[68882.0,0.159845],[68884.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286704755,[[68867.0,0.01472],[68866.0,0.17217366],[68864.0,0.14532],[68862.0,0.014529],[68837.0,0.82238]],[[68879.0,0.01472],[68880.0,0.019526],[68881.0,0.014525],[68882.0,0.14532],[68884.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286704952,[[68876.0,0.014526],[68872.0,0.014527],[68871.0,0.15764566],[68868.0,0.014528],[68867.0,0.01472]],[[68886.0,0.014524],[68888.0,0.014524],[68890.0,0.014524],[68902.0,0.014521],[68903.0,0.1003741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286705157,[[68877.0,0.014526],[68876.0,0.014526],[68875.0,0.01472],[68872.0,0.014527],[68871.0,0.15764566]],[[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.014524],[68890.0,0.159844],[68893.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286705345,[[68877.0,0.014526],[68875.0,0.01472],[68874.0,0.014527],[68872.0,0.014527],[68871.0,0.15764566]],[[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.014524],[68890.0,0.159844],[68893.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286705548,[[68875.0,0.029246],[68872.0,0.014527],[68871.0,0.15764566],[68870.0,0.014528],[68810.0,1.27126481]],[[68884.0,0.014525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.014524],[68890.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286705750,[[68875.0,0.029246],[68873.0,0.014527],[68871.0,0.15764566],[68870.0,0.014528],[68810.0,1.27126481]],[[68884.0,0.014525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.014524],[68890.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286705953,[[68875.0,0.029246],[68873.0,0.014527],[68871.0,0.15764566],[68870.0,0.014528],[68810.0,1.27126481]],[[68879.0,0.004],[68884.0,0.014525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286706552,[[68875.0,0.029246],[68873.0,0.014527],[68871.0,0.15764566],[68870.0,0.014528],[68810.0,1.27126481]],[[68884.0,0.014525],[68885.0,0.01872],[68886.0,0.014524],[68888.0,0.014524],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286706850,[[68875.0,0.029246],[68873.0,0.014527],[68871.0,0.15764566],[68870.0,0.014528],[68816.0,2.775084]],[[68884.0,0.014525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.014524],[68921.0,2.02567609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286707055,[[68875.0,0.01472],[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.15764566],[68870.0,0.014528]],[[68879.0,0.006],[68884.0,0.02905],[68885.0,0.01472],[68888.0,0.014524],[68921.0,2.02567609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286707355,[[68875.0,0.029247],[68873.0,0.014527],[68871.0,0.15764566],[68870.0,0.014528],[54200.0,0.003]],[[68879.0,0.006],[68884.0,0.02905],[68885.0,0.01472],[68888.0,0.014524],[68921.0,2.02567609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286707557,[[68875.0,0.029247],[68873.0,0.014527],[68871.0,0.15764566],[68870.0,0.014528],[54200.0,0.003]],[[68884.0,0.03405],[68885.0,0.01472],[68888.0,0.014524],[68921.0,2.02567609],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286707760,[[68875.0,0.029247],[68873.0,0.014527],[68871.0,0.15764566],[68870.0,0.014528],[68839.0,0.2411]],[[68884.0,0.019525],[68885.0,0.01472],[68886.0,0.014524],[68888.0,0.014524],[68896.0,0.24302309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286707953,[[68876.0,0.014526],[68875.0,0.029247],[68873.0,0.15764566],[68871.0,0.014527],[68839.0,0.2411]],[[68884.0,0.005],[68885.0,0.029245],[68886.0,0.014524],[68888.0,0.014524],[68896.0,0.24302309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286708155,[[68879.0,0.014525],[68878.0,0.17217166],[68876.0,0.014526],[68875.0,0.01472],[68874.0,0.14532]],[[68888.0,0.01472],[68889.0,0.014524],[68890.0,0.159844],[68894.0,0.014523],[68896.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286708357,[[68880.0,0.014525],[68879.0,0.01472],[68878.0,0.15764566],[68876.0,0.014526],[68874.0,0.14532]],[[68890.0,0.14532],[68894.0,0.014523],[68899.0,0.16590769],[68957.0,0.06485328],[68983.0,0.07894811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286708553,[[68885.0,0.17216966],[68884.0,0.014525],[68880.0,0.014525],[68879.0,0.01472],[68876.0,0.014526]],[[68892.0,0.01472],[68895.0,0.014522],[68897.0,0.159842],[68898.0,0.014522],[68903.0,0.16590669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286708855,[[68885.0,0.18688966],[68882.0,0.014525],[68876.0,0.014526],[68811.0,0.5],[68809.0,0.727041]],[[68894.0,0.029243],[68895.0,0.014522],[68897.0,0.14532],[68898.0,0.014522],[68903.0,0.16590669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286709060,[[68885.0,0.01472],[68883.0,0.014525],[68882.0,0.014525],[68881.0,0.15764566],[68879.0,0.014526]],[[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01472],[68896.0,0.014522],[68897.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286709257,[[68885.0,0.01472],[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.15764566],[68879.0,0.014526]],[[68894.0,0.029243],[68895.0,0.014522],[68896.0,0.014522],[68897.0,0.14532],[68901.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286709558,[[68885.0,0.01472],[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.15764566],[68879.0,0.014526]],[[68894.0,0.029243],[68895.0,0.014522],[68897.0,0.14532],[68898.0,0.014522],[68901.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286709859,[[68885.0,0.01472],[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.15764566],[68879.0,0.014526]],[[68892.0,0.005],[68893.0,0.014523],[68894.0,0.029243],[68897.0,0.14532],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286710255,[[68885.0,0.01472],[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.15764566],[68879.0,0.014526]],[[68893.0,0.014523],[68894.0,0.01472],[68896.0,0.014522],[68897.0,0.14532],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286710461,[[68885.0,0.01472],[68883.0,0.014525],[68881.0,0.17217066],[68879.0,0.014526],[53450.0,0.07751929]],[[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01972],[68895.0,0.014522],[68897.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286710758,[[68885.0,0.01472],[68882.0,0.014525],[68881.0,0.17217066],[68879.0,0.014526],[68811.0,0.5]],[[68892.0,0.014523],[68894.0,0.01972],[68895.0,0.014522],[68897.0,0.159842],[69508.0,0.00014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286711160,[[68885.0,0.01472],[68884.0,0.014525],[68882.0,0.014525],[68881.0,0.15764566],[68814.0,0.5]],[[68894.0,0.034243],[68895.0,0.014522],[68897.0,0.159842],[68906.0,0.24229247],[68913.0,0.24908824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286711354,[[68885.0,0.01472],[68884.0,0.014525],[68882.0,0.014525],[68814.0,0.5]],[[68894.0,0.034243],[68895.0,0.014522],[68897.0,0.159842],[68906.0,0.24229247],[68913.0,0.24908824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286711355,[[68889.0,0.014523],[68886.0,0.014524],[68885.0,0.01472],[68884.0,0.15764566],[68883.0,0.14532]],[[68894.0,0.005],[68899.0,0.029044],[68902.0,0.014521],[68906.0,0.00072563],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286711661,[[68886.0,0.014524],[68884.0,0.15764566],[68883.0,0.14532]],[[68894.0,0.005],[68902.0,0.014521],[68906.0,0.00072563],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286711662,[[68888.0,0.029244],[68886.0,0.17216966],[68884.0,0.014525],[68883.0,0.14532],[68850.0,0.10035036]],[[68894.0,0.005],[68897.0,0.029242],[68902.0,0.159841],[68906.0,0.00072563],[68908.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286711857,[[68889.0,0.014524],[68888.0,0.029244],[68886.0,0.15764566],[68884.0,0.014525],[68883.0,0.14532]],[[68897.0,0.029242],[68902.0,0.159841],[68906.0,0.00072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286711858,[[68889.0,0.014524],[68888.0,0.029244],[68886.0,0.15764566],[68884.0,0.014525],[68883.0,0.14532]],[[68897.0,0.01472],[68898.0,0.014522],[68899.0,0.014522],[68902.0,0.159841],[68906.0,0.15211132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286712154,[[68890.0,0.014523],[68889.0,0.15764566],[68888.0,0.029244],[68886.0,0.014524],[68885.0,0.001]],[[68899.0,0.014522],[68900.0,0.01472],[68901.0,0.014521],[68902.0,0.14532],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286712353,[[68891.0,0.01472],[68886.0,0.014524],[68885.0,0.17316966],[68877.0,0.014526],[53677.0,4e-05]],[[68897.0,0.014522],[68899.0,0.014522],[68900.0,0.01472],[68902.0,0.14532],[68904.0,0.15138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286712549,[[68891.0,0.01472],[68889.0,0.001],[68885.0,0.17216966],[68877.0,0.014526],[53677.0,4e-05]],[[68894.0,0.004],[68897.0,0.014522],[68899.0,0.014522],[68900.0,0.01472],[68902.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286712754,[[68891.0,0.01472],[68889.0,0.001],[68888.0,0.014524],[68887.0,0.014524],[68885.0,0.17216966]],[[68894.0,0.004],[68898.0,0.014522],[68899.0,0.014522],[68900.0,0.01472],[68902.0,0.159841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286712949,[[68891.0,0.01472],[68890.0,0.014523],[68889.0,0.001],[68888.0,0.014524],[68885.0,0.17216966]],[[68894.0,0.004],[68900.0,0.029241],[68902.0,0.159841],[68909.0,0.014519],[68939.0,2.31358818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286713147,[[68891.0,0.01472],[68890.0,0.015523],[68888.0,0.014524],[68885.0,0.17216966],[68857.0,0.10170373]],[[68899.0,0.004],[68900.0,0.043762],[68902.0,0.14532],[68909.0,0.014519],[68912.0,0.10369712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286713346,[[68891.0,0.01472],[68890.0,0.015523],[68888.0,0.014524],[68885.0,0.17216966],[68857.0,0.10170373]],[[68899.0,0.018522],[68900.0,0.029241],[68902.0,0.14532],[68909.0,0.014519],[68912.0,0.10369712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286713553,[[68892.0,0.0319],[68891.0,0.01472],[68890.0,0.001],[68888.0,0.014524],[68886.0,0.014524]],[[68897.0,0.014522],[68899.0,0.018522],[68900.0,0.029241],[68902.0,0.14532],[68912.0,0.10369712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286713752,[[68892.0,0.0319],[68891.0,0.01672],[68888.0,0.014524],[68886.0,0.014524],[54000.0,0.552899]],[[68894.0,0.004],[68897.0,0.014522],[68899.0,0.014522],[68900.0,0.029241],[68902.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286713959,[[68892.0,0.0319],[68891.0,0.01672],[68887.0,0.014524],[68886.0,0.014524],[68885.0,0.15764566]],[[68894.0,0.004],[68897.0,0.014522],[68899.0,0.014522],[68900.0,0.029241],[68902.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286714559,[[68892.0,0.0319],[68891.0,0.01672],[68887.0,0.014524],[68886.0,0.014524],[68885.0,0.15764566]],[[68894.0,0.004],[68896.0,0.014522],[68899.0,0.014522],[68900.0,0.029241],[68902.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286715059,[[68892.0,0.0319],[68891.0,0.01672],[68887.0,0.014524],[68885.0,0.15764566],[68884.0,0.014524]],[[68894.0,0.004],[68896.0,0.014522],[68898.0,0.014522],[68900.0,0.029241],[68902.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286715356,[[68892.0,0.0319],[68891.0,0.01772],[68883.0,0.14532],[68880.0,0.16992763],[68765.0,0.727505]],[[68899.0,0.003],[68900.0,0.029241],[68902.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286715357,[[68892.0,0.0319],[68891.0,0.01772],[68883.0,0.14532],[68880.0,0.16992763],[68765.0,0.727505]],[[68899.0,0.003],[68900.0,0.01472],[68901.0,0.16149989],[68902.0,0.14532],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286715551,[[68885.0,0.01472],[68879.0,0.014526],[68877.0,0.15540263],[68875.0,0.014527],[68864.0,0.1188]],[[68889.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68895.0,0.014523],[68898.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286715753,[[68885.0,0.00572],[68880.0,0.14532],[68879.0,0.014526],[68877.0,0.16992863],[68875.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68895.0,0.029243],[68898.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286715954,[[68885.0,0.00572],[68880.0,0.14532],[68879.0,0.014526],[68877.0,0.16992863],[68875.0,0.014527]],[[68888.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68894.0,0.005],[68895.0,0.029243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286716453,[[68885.0,0.00572],[68880.0,0.14532],[68879.0,0.014526],[68877.0,0.16992863],[68875.0,0.014527]],[[68888.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68895.0,0.029243],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286716655,[[68875.0,0.014527]],[[68888.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68895.0,0.029243],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286716656,[[68865.0,0.15540263],[68849.0,0.1188],[68848.0,0.014532],[68843.0,0.24097868],[68841.0,0.726708]],[[68885.0,0.16149989],[68886.0,0.014524],[68887.0,0.01472],[68889.0,0.004],[68892.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286716856,[[68866.0,0.16004],[68865.0,0.16993163],[68864.0,0.014529],[68861.0,0.014529],[68858.0,0.01453]],[[68879.0,0.014526],[68884.0,0.01472],[68885.0,0.16149989],[68886.0,0.014524],[68889.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286717055,[[68867.0,0.01472],[68865.0,0.16993163],[68864.0,0.014529],[68860.0,0.01453],[68854.0,0.014531]],[[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.014526],[68882.0,0.014525],[68884.0,0.17621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286717253,[[68857.0,0.01453],[68855.0,0.014531],[68850.0,0.014532],[68842.0,0.014533],[68840.0,0.24130758]],[[68867.0,0.014528],[68871.0,0.014527],[68876.0,0.17621989],[68881.0,0.14532],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286717558,[[68858.0,0.16004],[68857.0,0.01453],[68856.0,0.1188],[68855.0,0.014531],[68854.0,0.15540263]],[[68867.0,0.014528],[68869.0,0.014528],[68871.0,0.014527],[68875.0,0.014527],[68876.0,0.17621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286717757,[[68857.0,0.01472],[68852.0,0.159851],[68851.0,0.15540263],[68850.0,0.014532],[68847.0,0.014532]],[[68861.0,0.01453],[68865.0,0.014529],[68867.0,0.01472],[68869.0,0.014528],[68871.0,0.30681989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286717953,[[68857.0,0.01472],[68852.0,0.159851],[68851.0,0.15540263],[68850.0,0.014532],[68847.0,0.014532]],[[68862.0,0.014529],[68863.0,0.014529],[68865.0,0.014529],[68867.0,0.01472],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286718354,[[68857.0,0.01472],[68852.0,0.14532],[68851.0,0.16993463],[68850.0,0.014532],[68847.0,0.014532]],[[68863.0,0.014529],[68865.0,0.014529],[68867.0,0.01472],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286718355,[[68857.0,0.01472],[68852.0,0.14532],[68851.0,0.16993463],[68850.0,0.014532],[68847.0,0.014532]],[[68861.0,0.01453],[68863.0,0.014529],[68865.0,0.014529],[68867.0,0.01472],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286718754,[[68857.0,0.01472],[68852.0,0.14532],[68851.0,0.16993463],[68850.0,0.014532],[68847.0,0.014532]],[[68861.0,0.01453],[68863.0,0.014529],[68865.0,0.014529],[68867.0,0.01972],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286718957,[[68856.0,0.01472],[68852.0,0.14532],[68851.0,0.16993463],[68850.0,0.014532],[68847.0,0.014532]],[[68861.0,0.01453],[68863.0,0.014529],[68865.0,0.014529],[68867.0,0.01972],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286719152,[[68854.0,0.01472],[68849.0,0.014532],[68847.0,0.15540263],[68844.0,0.014533],[68822.0,0.00012491]],[[68858.0,0.01453],[68863.0,0.029249],[68867.0,0.01972],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286719153,[[68854.0,0.01472],[68849.0,0.014532],[68847.0,0.15540263],[68844.0,0.014533],[68822.0,0.00012491]],[[68858.0,0.01453],[68863.0,0.029249],[68867.0,0.16649989],[68869.0,0.014528],[68871.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286719359,[[68854.0,0.01472],[68851.0,0.014531],[68850.0,0.014532],[68849.0,0.14532],[68847.0,0.16993463]],[[68861.0,0.01453],[68862.0,0.018529],[68863.0,0.01472],[68865.0,0.014529],[68867.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286719862,[[68854.0,0.01472],[68851.0,0.014531],[68849.0,0.14532],[68847.0,0.16993463],[68820.0,0.14771843]],[[68861.0,0.004],[68862.0,0.014529],[68863.0,0.01472],[68864.0,0.014529],[68867.0,0.17602789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286720059,[[68855.0,0.15540263],[68854.0,0.029251],[68849.0,0.14532],[68845.0,0.014533],[68821.0,0.09925143]],[[68865.0,0.014529],[68867.0,0.014528],[68870.0,0.014528],[68874.0,0.16149989],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286720255,[[68854.0,0.01072],[68849.0,0.14532],[68848.0,0.014532],[68846.0,0.15540263],[68828.0,0.014536]],[[68858.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[68867.0,0.16149989],[68868.0,0.159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286720456,[[68854.0,0.01072],[68849.0,0.14532],[68848.0,0.014532],[68846.0,0.16993563],[68844.0,0.014533]],[[68858.0,0.01453],[68860.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[68865.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286720762,[[68851.0,0.029251],[68849.0,0.159852],[68846.0,0.014532],[68843.0,0.15540263],[68840.0,0.014534]],[[68861.0,0.014529],[68862.0,0.014529],[68863.0,0.17621989],[68865.0,0.014529],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286720960,[[68851.0,0.01472],[68850.0,0.014532],[68849.0,0.14532],[68847.0,0.014532],[68846.0,0.014532]],[[68859.0,0.00869],[68860.0,0.01453],[68862.0,0.014529],[68863.0,0.17621989],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286721262,[[68851.0,0.01472],[68849.0,0.159852],[68847.0,0.014532],[68846.0,0.014532],[68845.0,0.15540263]],[[68859.0,0.00869],[68860.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[68866.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286721464,[[68851.0,0.01472],[68849.0,0.159852],[68847.0,0.014532],[68846.0,0.014532],[68845.0,0.15540263]],[[68859.0,0.00869],[68860.0,0.01453],[68861.0,0.004],[68862.0,0.014529],[68863.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286722166,[[68851.0,0.01472],[68850.0,0.014532],[68849.0,0.159852],[68846.0,0.014532],[68845.0,0.15540263]],[[68859.0,0.00869],[68861.0,0.004],[68862.0,0.014529],[68863.0,0.01472],[68864.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286722358,[[68851.0,0.01472],[68849.0,0.159852],[68847.0,0.014532],[68846.0,0.014532],[68845.0,0.15540263]],[[68859.0,0.00869],[68861.0,0.01453],[68863.0,0.01472],[68864.0,0.014529],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286722656,[[68851.0,0.01472],[68849.0,0.159852],[68847.0,0.014532],[68846.0,0.014532],[68845.0,0.15540263]],[[68859.0,0.01269],[68863.0,0.01472],[68864.0,0.014529],[68917.0,0.725914],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286722860,[[68851.0,0.01472],[68849.0,0.14532],[68848.0,0.014532],[68845.0,0.15540263],[68843.0,0.014533]],[[68858.0,0.01453],[68859.0,0.01269],[68862.0,0.014529],[68863.0,0.01472],[68917.0,0.725914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286723057,[[68851.0,0.01472],[68849.0,0.14532],[68848.0,0.029064],[68845.0,0.15540263],[68843.0,0.014533]],[[68858.0,0.01453],[68859.0,0.01269],[68862.0,0.014529],[68863.0,0.01472],[68889.0,1.35713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286723259,[[68851.0,0.01472],[68849.0,0.14532],[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.15540263]],[[68858.0,0.01453],[68859.0,0.01269],[68862.0,0.014529],[68863.0,0.01472],[68889.0,1.35713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286723763,[[68851.0,0.01472],[68849.0,0.14532],[68848.0,0.029064],[68846.0,0.014533],[68845.0,0.15540263]],[[68858.0,0.01453],[68859.0,0.01269],[68862.0,0.014529],[68863.0,0.01472],[68889.0,1.35713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286723964,[[68851.0,0.01472],[68849.0,0.14532],[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.15540263]],[[68858.0,0.01453],[68859.0,0.01269],[68862.0,0.014529],[68863.0,0.01472],[68889.0,1.35713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286724559,[[68851.0,0.01472],[68849.0,0.14532],[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.15540263]],[[68858.0,0.01853],[68859.0,0.00869],[68862.0,0.014529],[68863.0,0.01472],[68889.0,1.35713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286724769,[[68851.0,0.01472],[68849.0,0.159852],[68848.0,0.014532],[68847.0,0.15540263],[52879.0,0.07798483]],[[68858.0,0.004],[68859.0,0.01453],[68861.0,0.01453],[68862.0,0.014529],[68863.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286725468,[[68851.0,0.01472],[68849.0,0.159852],[68848.0,0.014532],[68847.0,0.15540263],[52879.0,0.07798483]],[[68858.0,0.01853],[68859.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286725671,[[68851.0,0.01472],[68849.0,0.159852],[68847.0,0.15540263],[68846.0,0.014532],[52879.0,0.07798483]],[[68858.0,0.01853],[68859.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286725860,[[68851.0,0.01472],[68849.0,0.159852],[68847.0,0.16993463],[68795.0,2.00585233],[52879.0,0.07798483]],[[68858.0,0.01853],[68859.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[68902.0,2.12835165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286726163,[[68851.0,0.01472],[68849.0,0.159852],[68847.0,0.16993463],[68795.0,2.00585233],[52879.0,0.07798483]],[[68858.0,0.01853],[68861.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[68902.0,2.12835165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286726358,[[68851.0,0.01472],[68849.0,0.159852],[68847.0,0.014532],[68844.0,0.16993563],[68795.0,2.00585233]],[[68858.0,0.01853],[68860.0,0.01453],[68862.0,0.014529],[68863.0,0.01472],[68902.0,2.12835165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286726558,[[68851.0,0.01472],[68849.0,0.14532],[68847.0,0.014532],[68845.0,0.014533],[68844.0,0.16993563]],[[68857.0,0.014531],[68858.0,0.01853],[68862.0,0.014529],[68863.0,0.01472],[68902.0,2.12835165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286726768,[[68851.0,0.01472],[68849.0,0.14532],[68847.0,0.014532],[68845.0,0.014533],[68844.0,0.16993563]],[[68857.0,0.01453],[68858.0,0.01853],[68862.0,0.014529],[68863.0,0.01472],[68864.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286727067,[[68851.0,0.01472],[68849.0,0.14532],[68847.0,0.014532],[68845.0,0.014533],[68844.0,0.16993563]],[[68857.0,0.01453],[68858.0,0.01853],[68859.0,0.01472],[68862.0,0.014529],[68864.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286727263,[[68851.0,0.01472],[68849.0,0.14532],[68846.0,0.014533],[68844.0,0.16993563],[68842.0,0.014533]],[[68856.0,0.014531],[68857.0,0.01453],[68858.0,0.004],[68859.0,0.01472],[68860.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286727458,[[68851.0,0.01472],[68849.0,0.14532],[68847.0,0.014532],[68846.0,0.014533],[68844.0,0.15540263]],[[68856.0,0.014531],[68857.0,0.01453],[68858.0,0.004],[68859.0,0.01472],[68860.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286727666,[[68851.0,0.01672],[68849.0,0.14532],[68847.0,0.014532],[68846.0,0.014533],[68844.0,0.15540263]],[[68857.0,0.01853],[68859.0,0.02925],[68866.0,0.014528],[74353.0,0.05],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286727973,[[68851.0,0.01672],[68849.0,0.14532],[68848.0,0.014532],[68847.0,0.014532],[68844.0,0.15540263]],[[68857.0,0.01853],[68859.0,0.01453],[68866.0,0.014528],[68889.0,0.77585248],[68898.0,0.10345199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286728265,[[68851.0,0.01672],[68849.0,0.14532],[68848.0,0.014532],[68847.0,0.014532],[68844.0,0.15540263]],[[68857.0,0.01453],[68859.0,0.01453],[68860.0,0.01472],[68865.0,0.14532],[68866.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286728470,[[68851.0,0.01672],[68849.0,0.14532],[68848.0,0.014532],[68845.0,0.014533],[68844.0,0.15540263]],[[68856.0,0.004],[68857.0,0.01453],[68859.0,0.01453],[68860.0,0.01472],[68865.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286728873,[[68851.0,0.02072],[68849.0,0.14532],[68848.0,0.014532],[68846.0,0.014533],[68844.0,0.15540263]],[[68857.0,0.01453],[68859.0,0.01453],[68860.0,0.01472],[68865.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286728874,[[68851.0,0.02072],[68849.0,0.14532],[68848.0,0.014532],[68846.0,0.014533],[68844.0,0.15540263]],[[68857.0,0.01853],[68859.0,0.01453],[68860.0,0.01472],[68865.0,0.14532],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286729367,[[68851.0,0.035251],[68849.0,0.159852],[68846.0,0.014533],[68844.0,0.15540263],[53000.0,0.01004]],[[68857.0,0.004],[68860.0,0.01472],[68861.0,0.01453],[68865.0,0.14532],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286729567,[[68851.0,0.035251],[68849.0,0.159852],[68847.0,0.15540263],[68846.0,0.014533],[68842.0,0.014533]],[[68857.0,0.004],[68860.0,0.02925],[68861.0,0.01453],[68863.0,0.014529],[68865.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286729869,[[68851.0,0.02072],[68850.0,0.014532],[68849.0,0.159852],[68847.0,0.15540263],[68846.0,0.014533]],[[68857.0,0.004],[68860.0,0.02925],[68861.0,0.01453],[68863.0,0.014529],[68865.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286730066,[[68851.0,0.02072],[68849.0,0.14532],[68848.0,0.014532],[68846.0,0.014533],[68842.0,0.15540263]],[[68857.0,0.004],[68860.0,0.02925],[68864.0,0.16149989],[68865.0,0.14532],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286730268,[[68851.0,0.02072],[68849.0,0.14532],[68845.0,0.16993563],[68842.0,0.014533],[68838.0,0.014534]],[[68855.0,0.014531],[68857.0,0.018531],[68859.0,0.01453],[68860.0,0.01472],[68864.0,0.17602889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286730568,[[68851.0,0.02072],[68849.0,0.14532],[68845.0,0.16993563],[68844.0,0.014533],[68842.0,0.014533]],[[68855.0,0.014531],[68856.0,0.004],[68857.0,0.014531],[68859.0,0.01453],[68860.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286730771,[[68850.0,0.01472],[68849.0,0.14532],[68842.0,0.014533],[68841.0,0.27420263],[68840.0,0.014534]],[[68853.0,0.014531],[68856.0,0.004],[68858.0,0.01453],[68860.0,0.01472],[68861.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286731064,[[68851.0,0.006],[68850.0,0.01472],[68849.0,0.14532],[68842.0,0.014533],[68841.0,0.15540263]],[[68853.0,0.014531],[68857.0,0.004],[68858.0,0.01453],[68860.0,0.01472],[68861.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286731267,[[68850.0,0.01472],[68849.0,0.14532],[68844.0,0.014533],[68842.0,0.014533],[68841.0,0.15540263]],[[68853.0,0.014531],[68856.0,0.014531],[68857.0,0.004],[68858.0,0.01453],[68860.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286731466,[[68850.0,0.01472],[68849.0,0.14532],[68844.0,0.014533],[68842.0,0.014533],[68841.0,0.15540263]],[[68853.0,0.014531],[68856.0,0.014531],[68858.0,0.01453],[68860.0,0.01472],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286731666,[[68851.0,0.006],[68850.0,0.01472],[68849.0,0.14532],[68844.0,0.014533],[68842.0,0.014533]],[[68853.0,0.014531],[68855.0,0.018531],[68858.0,0.01453],[68860.0,0.01472],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286731969,[[68851.0,0.006],[68850.0,0.01472],[68849.0,0.14532],[68844.0,0.014533],[68836.0,0.014535]],[[68854.0,0.014531],[68855.0,0.018531],[68858.0,0.01453],[68860.0,0.01472],[68873.0,0.10428919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286732268,[[68851.0,0.004],[68850.0,0.01472],[68849.0,0.14532],[68844.0,0.014533],[68843.0,0.15540263]],[[68853.0,0.004],[68854.0,0.014531],[68855.0,0.014531],[68858.0,0.01453],[68860.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286732464,[[68843.0,0.15540263]],[[68853.0,0.004],[68854.0,0.014531],[68855.0,0.014531],[68858.0,0.01453],[68860.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286732465,[[68836.0,0.16993763],[68832.0,0.014535],[68828.0,0.1188],[68816.0,0.726968],[68815.0,0.10416568]],[[68851.0,0.014532],[68852.0,0.014531],[68853.0,0.004],[68854.0,0.014531],[68856.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286732665,[[68841.0,0.029254],[68840.0,0.14536],[68838.0,0.014534],[68836.0,0.15540263],[68832.0,0.014535]],[[68852.0,0.014531],[68853.0,0.004],[68854.0,0.014531],[68856.0,0.029251],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286732865,[[68842.0,0.014533],[68841.0,0.029254],[68840.0,0.14536],[68838.0,0.014534],[68836.0,0.15540263]],[[68852.0,0.014531],[68853.0,0.004],[68854.0,0.014531],[68856.0,0.029251],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286733066,[[68843.0,0.014533],[68841.0,0.029254],[68840.0,0.14536],[68838.0,0.014534],[68836.0,0.15540263]],[[68852.0,0.014531],[68853.0,0.004],[68854.0,0.014531],[68856.0,0.029251],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286733565,[[68838.0,0.014534],[68836.0,0.15540263]],[[68852.0,0.014531],[68853.0,0.004],[68854.0,0.014531],[68856.0,0.029251],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286733566,[[68839.0,0.014534],[68838.0,0.014534],[68836.0,0.01472],[68835.0,0.15540263],[68832.0,0.014536]],[[68849.0,0.014532],[68851.0,0.029252],[68854.0,0.014531],[68855.0,0.30685989],[68869.0,0.726421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286733764,[[68840.0,0.014534],[68837.0,0.014535],[68836.0,0.01472],[68835.0,0.15540263],[68832.0,0.014536]],[[68851.0,0.01472],[68853.0,0.011],[68855.0,0.32139089],[68869.0,0.726421],[68877.0,0.13649023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286733967,[[68843.0,0.014533],[68842.0,0.15540263],[68840.0,0.029254],[68838.0,0.014534],[68832.0,0.014536]],[[68851.0,0.01472],[68853.0,0.025531],[68855.0,0.14536],[68857.0,0.01453],[68859.0,0.17602989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286734170,[[68842.0,0.15540263],[68841.0,0.014534],[68840.0,0.029254],[68838.0,0.014534],[68832.0,0.014536]],[[68850.0,0.014532],[68851.0,0.029252],[68853.0,0.014531],[68855.0,0.14536],[68859.0,0.17602989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286734373,[[68843.0,0.001],[68842.0,0.15540263],[68841.0,0.014534],[68840.0,0.029254],[68838.0,0.014534]],[[68851.0,0.029252],[68852.0,0.008],[68853.0,0.014531],[68855.0,0.159891],[68859.0,0.17602989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286734567,[[68843.0,0.001],[68842.0,0.15540263],[68841.0,0.014534],[68840.0,0.029254],[68838.0,0.014534]],[[68851.0,0.029252],[68852.0,0.008],[68855.0,0.159891],[68859.0,0.17602989],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286734775,[[68843.0,0.01472],[68842.0,0.15540263],[68841.0,0.014534],[68840.0,0.014534],[68838.0,0.014534]],[[68850.0,0.014532],[68851.0,0.029252],[68855.0,0.159891],[68859.0,0.17602989],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286734964,[[68843.0,0.01472],[68841.0,0.014534],[68840.0,0.014534],[68838.0,0.014534]],[[68850.0,0.014532],[68851.0,0.029252],[68855.0,0.159891],[68859.0,0.17602989],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286734965,[[68843.0,0.01472],[68840.0,0.016534],[68838.0,0.16993663],[68836.0,0.014535],[68789.0,0.10002461]],[[68849.0,0.014532],[68851.0,0.038252],[68854.0,0.014531],[68855.0,0.14536],[68857.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286735862,[[68843.0,0.01472],[68840.0,0.016534],[68838.0,0.16993663],[68836.0,0.014535],[68810.0,0.38776623]],[[68849.0,0.014532],[68851.0,0.038252],[68854.0,0.014531],[68855.0,0.14536],[68857.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286736059,[[68843.0,0.01472],[68841.0,0.014534],[68840.0,0.016534],[68838.0,0.15540263],[68836.0,0.014535]],[[68850.0,0.014532],[68851.0,0.038252],[68854.0,0.014531],[68855.0,0.14536],[68857.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286736260,[[68843.0,0.01472],[68841.0,0.014534],[68838.0,0.16993663],[68836.0,0.014535],[53677.0,4e-05]],[[68850.0,0.029064],[68851.0,0.02372],[68854.0,0.014531],[68855.0,0.14536],[68857.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286736464,[[68843.0,0.01472],[68840.0,0.014534],[68838.0,0.16993663],[68836.0,0.014535],[53677.0,4e-05]],[[68849.0,0.014532],[68850.0,0.014532],[68851.0,0.02472],[68854.0,0.014531],[68855.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286736774,[[68843.0,0.029253],[68841.0,0.014534],[68839.0,0.014534],[68838.0,0.15540263],[68834.0,0.014535]],[[68851.0,0.02472],[68852.0,0.014532],[68854.0,0.014531],[68855.0,0.14536],[68857.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286736973,[[68843.0,0.01472],[68840.0,0.014534],[68839.0,0.014534],[68838.0,0.15540263],[68836.0,0.014535]],[[68849.0,0.01],[68851.0,0.029252],[68854.0,0.014531],[68855.0,0.14536],[68857.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286737166,[[68843.0,0.01472],[68841.0,0.014534],[68840.0,0.014534],[68839.0,0.14536],[68838.0,0.15540263]],[[68849.0,0.01],[68850.0,0.014532],[68851.0,0.029252],[68854.0,0.014531],[68855.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286737473,[[68843.0,0.01472],[68839.0,0.159894],[68838.0,0.014534],[68834.0,0.15540263],[68830.0,0.014536]],[[68848.0,0.014532],[68849.0,0.024532],[68851.0,0.01472],[68853.0,0.014531],[68854.0,0.16149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286737679,[[68835.0,0.014535],[68834.0,0.15540263],[68832.0,0.014536],[68830.0,0.014536],[68807.0,0.1188]],[[68846.0,0.014533],[68848.0,0.014532],[68849.0,0.01],[68850.0,0.014532],[68851.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286737868,[[68837.0,0.014535],[68836.0,0.029255],[68835.0,0.14536],[68834.0,0.15540263],[68832.0,0.014536]],[[68846.0,0.014533],[68848.0,0.014532],[68850.0,0.014532],[68851.0,0.01472],[68949.0,0.5973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286738171,[[68837.0,0.014535],[68835.0,0.14536],[68832.0,0.014536]],[[68846.0,0.014533],[68848.0,0.014532],[68850.0,0.014532],[68851.0,0.01472],[68949.0,0.5973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286738172,[[68837.0,0.01472],[68835.0,0.014535],[68832.0,0.014535],[68831.0,0.15540263],[68818.0,0.014538]],[[68844.0,0.014533],[68845.0,0.014533],[68847.0,0.01472],[68848.0,0.014532],[68849.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286738372,[[68837.0,0.01472],[68835.0,0.014535],[68832.0,0.159895],[68831.0,0.15540263],[68818.0,0.014538]],[[68844.0,0.014533],[68845.0,0.014533],[68847.0,0.01472],[68848.0,0.014532],[68849.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286738671,[[68837.0,0.01472],[68832.0,0.159895],[68831.0,0.15540263],[68818.0,0.014538]],[[68844.0,0.014533],[68847.0,0.01472],[68848.0,0.014532],[68849.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286738672,[[68837.0,0.01472],[68832.0,0.14536],[68831.0,0.014536],[68828.0,0.15540263],[68827.0,0.014536]],[[68841.0,0.014534],[68842.0,0.014534],[68844.0,0.014533],[68847.0,0.01472],[68848.0,0.17603189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286738879,[[68828.0,0.16993863],[68826.0,0.014537],[68825.0,0.014537],[68820.0,0.014538],[68812.0,0.01454]],[[68841.0,0.014534],[68847.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286738880,[[68828.0,0.16993863],[68826.0,0.014537],[68825.0,0.014537],[68820.0,0.014538],[68812.0,0.01454]],[[68838.0,0.014534],[68839.0,0.014534],[68841.0,0.014534],[68845.0,0.16149989],[68846.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286739068,[[68829.0,0.174616],[68828.0,0.16993863],[68825.0,0.014537],[68820.0,0.014538],[68812.0,0.01454]],[[68839.0,0.014534],[68842.0,0.01472],[68843.0,0.014533],[68845.0,0.16149989],[68846.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286739274,[[68830.0,0.014536],[68829.0,0.174616],[68828.0,0.15540263],[68826.0,0.014537],[68820.0,0.014538]],[[68840.0,0.014534],[68842.0,0.029254],[68843.0,0.014533],[68845.0,0.16149989],[68846.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286739469,[[68833.0,0.014535],[68830.0,0.16993863],[68829.0,0.16008],[68826.0,0.014537],[68806.0,0.72780469]],[[68842.0,0.029254],[68844.0,0.014533],[68846.0,0.014533],[68850.0,0.014532],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286739676,[[68834.0,0.014535],[68833.0,0.15540263],[68832.0,0.01472],[68831.0,0.014536],[68830.0,0.014536]],[[68843.0,0.029253],[68844.0,0.014533],[68846.0,0.014533],[68848.0,0.14936],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286739876,[[68835.0,0.01472],[68833.0,0.15540263],[68831.0,0.014536],[68830.0,0.014536],[53000.0,0.01004]],[[68843.0,0.029253],[68844.0,0.014533],[68846.0,0.014533],[68848.0,0.14936],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286740072,[[68835.0,0.01472],[68834.0,0.014535],[68833.0,0.16993763],[68830.0,0.014536],[68803.0,0.24546171]],[[68839.0,0.004],[68843.0,0.029253],[68845.0,0.014533],[68848.0,0.159892],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286740267,[[68835.0,0.01472],[68833.0,0.014535],[68831.0,0.014536],[68830.0,0.014536],[68829.0,0.30076263]],[[68839.0,0.004],[68843.0,0.043786],[68845.0,0.014533],[68848.0,0.30685989],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286740578,[[68835.0,0.01472],[68833.0,0.014535],[68831.0,0.014536],[68830.0,0.014536],[68829.0,0.30076263]],[[68843.0,0.029253],[68845.0,0.014533],[68847.0,0.014533],[68848.0,0.30685989],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286740881,[[68835.0,0.01472],[68833.0,0.014535],[68831.0,0.014536],[68830.0,0.014536],[68829.0,0.30076263]],[[68843.0,0.047786],[68847.0,0.014533],[68848.0,0.30685989],[68850.0,0.014532],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286741182,[[68835.0,0.01472],[68833.0,0.014535],[68831.0,0.014536],[68830.0,0.014536],[68829.0,0.30076263]],[[68842.0,0.014534],[68843.0,0.033253],[68847.0,0.014533],[68848.0,0.30685989],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286741478,[[68835.0,0.01472],[68833.0,0.014535],[68831.0,0.014536],[68830.0,0.014536],[68829.0,0.30076263]],[[68842.0,0.014534],[68843.0,0.029253],[68847.0,0.014533],[68848.0,0.30685989],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286741680,[[68835.0,0.01472],[68833.0,0.014535],[68831.0,0.014536],[68830.0,0.014536],[68829.0,0.30076263]],[[68839.0,0.006],[68842.0,0.014534],[68843.0,0.029253],[68847.0,0.014533],[68848.0,0.30685989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286741883,[[68835.0,0.01472],[68833.0,0.014535],[68831.0,0.014536],[68830.0,0.014536],[68829.0,0.14536]],[[68839.0,0.006],[68842.0,0.014534],[68843.0,0.029253],[68847.0,0.014533],[68848.0,0.30685989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286742373,[[68835.0,0.01472],[68833.0,0.014535],[68831.0,0.014536],[68830.0,0.014536],[68829.0,0.30076263]],[[68839.0,0.006],[68842.0,0.014534],[68843.0,0.029253],[68847.0,0.014533],[68848.0,0.30685989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286742880,[[68835.0,0.01472],[68832.0,0.014536],[68831.0,0.014536],[68829.0,0.30076263],[68828.0,0.014536]],[[68839.0,0.006],[68842.0,0.014534],[68843.0,0.029253],[68847.0,0.014533],[68848.0,0.30685989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286743271,[[68835.0,0.01472],[68832.0,0.014536],[68831.0,0.014536],[68829.0,0.30076263],[68828.0,0.014536]],[[68842.0,0.014534],[68843.0,0.034253],[68847.0,0.014533],[68848.0,0.30685989],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286743467,[[68824.0,0.014537],[68823.0,0.014537],[68822.0,0.15552754],[68818.0,0.014538],[68800.0,0.1478747]],[[68839.0,0.014534],[68843.0,0.18121989],[68844.0,0.014533],[68848.0,0.14536],[68861.0,0.726502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286743668,[[68827.0,0.174617],[68826.0,0.15540263],[68822.0,0.00012491],[68818.0,0.014538],[68806.0,1.30936469]],[[68838.0,0.014534],[68840.0,0.014534],[68841.0,0.014534],[68843.0,0.01972],[68844.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286743971,[[68831.0,0.014536],[68829.0,0.014536],[68827.0,0.33001963],[68824.0,0.014537],[68822.0,0.00012491]],[[68839.0,0.008],[68840.0,0.014534],[68842.0,0.014534],[68843.0,0.01472],[68844.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286744171,[[68832.0,0.01472],[68831.0,0.014536],[68829.0,0.014536],[68827.0,0.31529963],[68824.0,0.014537]],[[68839.0,0.008],[68840.0,0.014534],[68842.0,0.014534],[68843.0,0.01472],[68844.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286744381,[[68832.0,0.029255],[68831.0,0.014536],[68827.0,0.31529963],[68824.0,0.014537],[52021.0,0.0786882]],[[68842.0,0.014534],[68843.0,0.01472],[68844.0,0.014533],[68846.0,0.014533],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286744575,[[68832.0,0.01472],[68831.0,0.014536],[68829.0,0.014536],[68827.0,0.31529963],[68824.0,0.014537]],[[68841.0,0.014534],[68842.0,0.021534],[68843.0,0.01472],[68846.0,0.014533],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286744774,[[68832.0,0.01472],[68831.0,0.014536],[68830.0,0.1571452],[68829.0,0.014536],[68827.0,0.159897]],[[68840.0,0.029068],[68842.0,0.021534],[68843.0,0.01472],[68849.0,0.15255409],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286744975,[[68832.0,0.01472],[68831.0,0.014536],[68830.0,0.1571452],[68829.0,0.014536],[68827.0,0.159897]],[[68840.0,0.014534],[68842.0,0.021534],[68843.0,0.01472],[68844.0,0.014533],[68849.0,0.15255409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286745279,[[68834.0,0.014535],[68833.0,0.014535],[68832.0,0.01472],[68831.0,0.014536],[68830.0,0.1571452]],[[68842.0,0.007],[68843.0,0.01472],[68844.0,0.014533],[68849.0,0.15255409],[68852.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286745479,[[68833.0,0.014535],[68832.0,0.01472],[68831.0,0.014536],[68830.0,0.1571452]],[[68842.0,0.007],[68843.0,0.01472],[68844.0,0.014533],[68849.0,0.15255409],[68852.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286745480,[[68832.0,0.01472],[68827.0,0.3170422],[68820.0,0.014538],[68811.0,0.01454],[52593.0,0.07821877]],[[68837.0,0.014535],[68839.0,0.014534],[68842.0,0.007],[68843.0,0.01472],[68846.0,0.15255409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286745679,[[68832.0,0.01472],[68828.0,0.014536],[68827.0,0.3025052],[68826.0,0.014537],[68820.0,0.014538]],[[68837.0,0.014535],[68839.0,0.014534],[68841.0,0.014534],[68842.0,0.007],[68843.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286745869,[[68832.0,0.01472],[68828.0,0.014536],[68827.0,0.159897],[68823.0,0.1571452],[68820.0,0.014538]],[[68838.0,0.014534],[68839.0,0.014534],[68841.0,0.014534],[68842.0,0.007],[68843.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286746073,[[68832.0,0.01472],[68829.0,0.014536],[68828.0,0.014536],[68827.0,0.14536],[68825.0,0.1571452]],[[68838.0,0.014534],[68841.0,0.014534],[68842.0,0.007],[68843.0,0.029253],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286746273,[[68831.0,0.01472],[68829.0,0.014536],[68828.0,0.014536],[68825.0,0.1571452],[68806.0,0.72780469]],[[68838.0,0.014534],[68841.0,0.014534],[68842.0,0.007],[68843.0,0.029253],[68847.0,0.15255409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286746473,[[68831.0,0.01472],[68829.0,0.014536],[68828.0,0.014536],[68826.0,0.14536],[68825.0,0.1571452]],[[68838.0,0.014534],[68839.0,0.006],[68841.0,0.014534],[68843.0,0.029253],[68847.0,0.15255409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286746681,[[68831.0,0.01472],[68828.0,0.014536],[68826.0,0.159897],[68825.0,0.1571452],[53000.0,0.01004]],[[68838.0,0.014534],[68839.0,0.006],[68840.0,0.014534],[68843.0,0.01472],[68845.0,0.15255409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286746884,[[68831.0,0.01472],[68829.0,0.014536],[68828.0,0.014536],[68826.0,0.14536],[68825.0,0.1571452]],[[68838.0,0.014534],[68840.0,0.014534],[68842.0,0.014534],[68843.0,0.01472],[68845.0,0.15255409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286747077,[[68831.0,0.01472],[68828.0,0.014536],[68826.0,0.159897],[68825.0,0.1571452],[53000.0,0.01004]],[[68837.0,0.014535],[68838.0,0.022534],[68842.0,0.16708809],[68843.0,0.01472],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286747382,[[68831.0,0.01472],[68827.0,0.014537],[68826.0,0.159897],[68822.0,0.15727011],[68754.0,0.5]],[[68837.0,0.014535],[68838.0,0.022534],[68839.0,0.01472],[68840.0,0.014534],[68842.0,0.15255409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286747578,[[68831.0,0.01472],[68828.0,0.014536],[68827.0,0.014537],[68826.0,0.14536],[68822.0,0.15727011]],[[68837.0,0.014535],[68838.0,0.008],[68839.0,0.029254],[68842.0,0.16708809],[68860.0,0.49247794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286747773,[[68831.0,0.01472],[68826.0,0.159897],[68822.0,0.15727011],[68821.0,0.014538],[52879.0,0.07798483]],[[68835.0,0.014535],[68837.0,0.014535],[68838.0,0.008],[68839.0,0.029254],[68842.0,0.15255409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286747979,[[68831.0,0.01472],[68827.0,0.014537],[68826.0,0.159897],[68822.0,0.15727011],[52879.0,0.07798483]],[[68836.0,0.014535],[68837.0,0.014535],[68838.0,0.008],[68839.0,0.029254],[68842.0,0.15255409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286748180,[[68822.0,0.00012491],[68816.0,0.014539],[68807.0,0.1188],[68796.0,0.24335137],[68792.0,0.1975]],[[68833.0,0.014535],[68834.0,0.014535],[68837.0,0.008],[68838.0,0.014534],[68839.0,0.16727409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286748380,[[68825.0,0.029257],[68823.0,0.1454],[68822.0,0.00012491],[68818.0,0.1571452],[68816.0,0.014539]],[[68834.0,0.014535],[68836.0,0.014535],[68837.0,0.008],[68838.0,0.014534],[68839.0,0.16727409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286748683,[[68825.0,0.01472],[68823.0,0.1454],[68822.0,0.00012491],[68790.0,0.74911509],[68789.0,0.13630944]],[[68837.0,0.008],[68838.0,0.014534],[68839.0,0.01472],[68840.0,0.014534],[68842.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286748882,[[68825.0,0.01472],[68823.0,0.1454],[68822.0,0.00012491],[68790.0,0.74911509],[68789.0,0.13630944]],[[68842.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286748883,[[68834.0,0.16319474],[68830.0,0.014536],[68827.0,0.014537],[68825.0,0.01472],[68823.0,0.1454]],[[68841.0,0.01472],[68852.0,0.11798611],[68854.0,0.15128496],[68858.0,0.01453],[68869.0,0.82780738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286749074,[[68836.0,0.014535],[68834.0,0.16319474],[68832.0,0.029256],[68827.0,0.014537],[68823.0,0.1454]],[[68843.0,0.01472],[68845.0,0.014533],[68847.0,0.014532],[68849.0,0.014532],[68852.0,0.11798611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286749384,[[68837.0,0.014534],[68836.0,0.014535],[68834.0,0.14865974],[68832.0,0.029256],[68823.0,0.1454]],[[68843.0,0.01472],[68848.0,0.1454],[68849.0,0.014532],[68852.0,0.014532],[68864.0,0.15224891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286749577,[[68839.0,0.014534],[68837.0,0.17791374],[68836.0,0.014535],[68832.0,0.159936],[68814.0,0.726995]],[[68847.0,0.01472],[68848.0,0.159932],[68849.0,0.014532],[68852.0,0.014532],[68858.0,0.16581496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286749774,[[68840.0,0.14865974],[68837.0,0.01472],[68832.0,0.1454],[68826.0,0.014537],[68814.0,0.726995]],[[68858.0,0.15128496],[68861.0,0.01453],[68864.0,0.13771991],[68869.0,0.10139038],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286749980,[[68841.0,0.01472],[68840.0,0.014534],[68838.0,0.16319374],[68837.0,0.014534],[68833.0,0.014535]],[[68850.0,0.014532],[68851.0,0.014532],[68854.0,0.014531],[68857.0,0.01472],[68858.0,0.29668496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286750176,[[68841.0,0.029254],[68840.0,0.014534],[68838.0,0.14865974],[68837.0,0.014534],[68833.0,0.014535]],[[68850.0,0.014532],[68851.0,0.029252],[68854.0,0.014531],[68858.0,0.29668496],[68864.0,0.10141438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286750377,[[68841.0,0.029254],[68840.0,0.014534],[68838.0,0.14865974],[68837.0,0.014534],[68833.0,0.014535]],[[68843.0,0.009],[68850.0,0.014532],[68851.0,0.029252],[68854.0,0.014531],[68858.0,0.29668496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286750579,[[68844.0,0.16319274],[68843.0,0.014533],[68841.0,0.01472],[68839.0,0.014534],[68835.0,0.014535]],[[68851.0,0.01472],[68854.0,0.014531],[68856.0,0.014531],[68858.0,0.29668496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286750580,[[68844.0,0.16319274],[68843.0,0.014533],[68841.0,0.01472],[68839.0,0.014534],[68835.0,0.014535]],[[68851.0,0.01472],[68854.0,0.014531],[68856.0,0.014531],[68857.0,0.014531],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286750782,[[68841.0,0.029254],[68839.0,0.014534],[68837.0,0.014534],[68835.0,0.014535],[68773.0,0.5]],[[68851.0,0.01472],[68852.0,0.014532],[68855.0,0.014531],[68856.0,0.15128496],[68857.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286750987,[[68841.0,0.029254],[68839.0,0.014534],[68837.0,0.014534],[68835.0,0.16319474],[68768.0,0.80487754]],[[68851.0,0.01472],[68852.0,0.014532],[68855.0,0.014531],[68856.0,0.15128496],[68857.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286751188,[[68841.0,0.043788],[68837.0,0.014534],[68835.0,0.16319474],[68809.0,0.10022753],[68805.0,0.09952521]],[[68851.0,0.029252],[68852.0,0.014532],[68855.0,0.014531],[68856.0,0.15128496],[68857.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286751486,[[68844.0,0.014533],[68841.0,0.17791374],[68839.0,0.014534],[68835.0,0.014535],[68809.0,0.10022753]],[[68851.0,0.01472],[68853.0,0.014531],[68854.0,0.014531],[68857.0,0.01453],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286751678,[[68843.0,0.014533],[68841.0,0.17791374],[68839.0,0.014534],[68835.0,0.014535],[68809.0,0.10022753]],[[68851.0,0.01472],[68852.0,0.014531],[68854.0,0.014531],[68857.0,0.01453],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286751876,[[68841.0,0.16337974],[68839.0,0.014534],[68835.0,0.014535],[68809.0,0.10022753],[68802.0,1.30724769]],[[68851.0,0.01472],[68853.0,0.014531],[68854.0,0.014531],[68857.0,0.01453],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286752077,[[68843.0,0.014533],[68841.0,0.17791374],[68839.0,0.014534],[68835.0,0.014535],[68809.0,0.10022753]],[[68851.0,0.01472],[68853.0,0.014531],[68854.0,0.014531],[68857.0,0.01453],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286752277,[[68843.0,0.014533],[68841.0,0.17791374],[68839.0,0.014534],[68835.0,0.014535],[68809.0,0.10022753]],[[68851.0,0.01472],[68852.0,0.014531],[68854.0,0.014531],[68857.0,0.01453],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286752573,[[68844.0,0.014533],[68842.0,0.014533],[68841.0,0.16337974],[68839.0,0.014534],[68835.0,0.014535]],[[68851.0,0.01472],[68853.0,0.014531],[68854.0,0.014531],[68857.0,0.01453],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286752776,[[68843.0,0.014533],[68842.0,0.014533],[68841.0,0.16637974],[68839.0,0.014534],[68835.0,0.014535]],[[68851.0,0.02172],[68852.0,0.014531],[68855.0,0.014531],[68857.0,0.01453],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286752974,[[68845.0,0.014533],[68844.0,0.014533],[68842.0,0.014533],[68841.0,0.16637974],[68835.0,0.014535]],[[68851.0,0.02172],[68855.0,0.014531],[68856.0,0.014531],[68857.0,0.01453],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286753177,[[68842.0,0.14865974],[68841.0,0.01772],[68840.0,0.014534],[68835.0,0.014535],[68799.0,0.34043182]],[[68851.0,0.02172],[68854.0,0.014531],[68858.0,0.1454],[68862.0,0.15128496],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286753384,[[68843.0,0.003],[68842.0,0.14865974],[68841.0,0.01472],[68840.0,0.014534],[68838.0,0.014534]],[[68851.0,0.02172],[68852.0,0.014532],[68854.0,0.014531],[68858.0,0.1454],[68862.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286753583,[[68843.0,0.003],[68842.0,0.14865974],[68841.0,0.029254],[68827.0,0.1188],[68811.0,0.1975]],[[68851.0,0.02172],[68855.0,0.014531],[68856.0,0.014531],[68858.0,0.15993],[68862.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286754088,[[68843.0,0.16619274],[68841.0,0.01472],[68840.0,0.1454],[68829.0,0.014536],[68827.0,0.1188]],[[68857.0,0.014531],[68862.0,0.15128496],[68865.0,0.014529],[68867.0,0.1001461],[68869.0,0.10139038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286754281,[[68847.0,0.014532],[68846.0,0.014533],[68843.0,0.16619274],[68841.0,0.01472],[68840.0,0.1454]],[[68856.0,0.014531],[68862.0,0.15128496],[68865.0,0.014529],[68869.0,0.10139038],[68871.0,0.03654775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286754582,[[68848.0,0.01472],[68843.0,0.003],[68842.0,0.014533],[68840.0,0.1454],[68839.0,0.14865974]],[[68851.0,0.007],[68852.0,0.014532],[68856.0,0.014531],[68857.0,0.01472],[68859.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286754774,[[68848.0,0.01472],[68843.0,0.017533],[68842.0,0.014533],[68840.0,0.1454],[68837.0,0.14865974]],[[68851.0,0.007],[68853.0,0.014531],[68855.0,0.014531],[68856.0,0.16581596],[68857.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286754978,[[68848.0,0.01472],[68843.0,0.017533],[68842.0,0.014533],[68840.0,0.1454],[68837.0,0.14865974]],[[68851.0,0.007],[68853.0,0.014531],[68855.0,0.014531],[68856.0,0.014531],[68857.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286755179,[[68848.0,0.01472],[68843.0,0.017533],[68841.0,0.014534],[68840.0,0.29405974],[68819.0,0.24493856]],[[68851.0,0.007],[68852.0,0.014532],[68853.0,0.014531],[68856.0,0.014531],[68857.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286755690,[[68848.0,0.01472],[68843.0,0.032066],[68840.0,0.30859374],[68819.0,0.24493856],[53500.0,0.0246]],[[68851.0,0.007],[68853.0,0.014531],[68855.0,0.014531],[68856.0,0.014531],[68857.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286755985,[[68848.0,0.01472],[68846.0,0.029066],[68843.0,0.014533],[68840.0,0.29405974],[68837.0,0.014534]],[[68855.0,0.014531],[68857.0,0.01472],[68858.0,0.01453],[68859.0,0.01453],[68862.0,0.31121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286756289,[[68848.0,0.01472],[68845.0,0.014533],[68844.0,0.014533],[68843.0,0.006],[68841.0,0.014534]],[[68855.0,0.029062],[68857.0,0.01672],[68859.0,0.01453],[68862.0,0.31121396],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286756787,[[68848.0,0.01972],[68846.0,0.014533],[68845.0,0.014533],[68841.0,0.014534],[53736.0,0.07728687]],[[68851.0,0.002],[68855.0,0.014531],[68857.0,0.029251],[68859.0,0.01453],[68862.0,0.31121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286756989,[[68848.0,0.01972],[68844.0,0.014533],[68843.0,0.014533],[68842.0,0.014533],[53736.0,0.07728687]],[[68851.0,0.002],[68854.0,0.014531],[68855.0,0.014531],[68857.0,0.01472],[68859.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286757184,[[68848.0,0.01472],[68844.0,0.014533],[68842.0,0.014533],[68839.0,0.014534],[68789.0,0.10002461]],[[68854.0,0.014531],[68855.0,0.014531],[68857.0,0.01472],[68858.0,0.01453],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286757385,[[68848.0,0.01872],[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.014534],[68789.0,0.10002461]],[[68854.0,0.014531],[68855.0,0.016531],[68857.0,0.01472],[68858.0,0.01453],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286757689,[[68848.0,0.01872],[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.014534],[68802.0,1.35519333]],[[68854.0,0.014531],[68855.0,0.016531],[68857.0,0.01472],[68858.0,0.01453],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286758090,[[68848.0,0.01872],[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.014534],[68802.0,1.35519333]],[[68854.0,0.014531],[68855.0,0.016531],[68857.0,0.01472],[68858.0,0.01453],[68949.0,0.5973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286758291,[[68848.0,0.01872],[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.014534],[68802.0,1.35519333]],[[68853.0,0.014531],[68854.0,0.014531],[68855.0,0.002],[68857.0,0.01472],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286758789,[[68848.0,0.01472],[68843.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68802.0,1.35519333]],[[68852.0,0.014531],[68854.0,0.014531],[68857.0,0.029251],[68860.0,0.15128496],[68862.0,0.159929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286758990,[[68844.0,0.01472],[68839.0,0.1454],[68838.0,0.014534],[68834.0,0.14865974],[68833.0,0.014535]],[[68848.0,0.014532],[68850.0,0.014532],[68851.0,0.001],[68852.0,0.014531],[68853.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286759186,[[68844.0,0.01472],[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.1454],[68838.0,0.014534]],[[68851.0,0.001],[68852.0,0.029063],[68853.0,0.01472],[68859.0,0.01453],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286759390,[[68844.0,0.01472],[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.1454],[68838.0,0.014534]],[[68852.0,0.029063],[68853.0,0.01472],[68859.0,0.16581496],[75299.0,0.05],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286759688,[[68848.0,0.004],[68844.0,0.01472],[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.1454]],[[68852.0,0.014531],[68853.0,0.01672],[68854.0,0.014531],[68859.0,0.16581496],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286759886,[[68848.0,0.004],[68844.0,0.01472],[68843.0,0.014533],[68841.0,0.014534],[68840.0,0.14865974]],[[68853.0,0.031251],[68855.0,0.014531],[68859.0,0.15128496],[68863.0,0.014529],[68871.0,0.05107475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286760086,[[68844.0,0.01972],[68843.0,0.014533],[68841.0,0.014534],[68840.0,0.14865974],[53500.0,0.0246]],[[68848.0,0.002],[68853.0,0.029251],[68855.0,0.014531],[68859.0,0.15128496],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286760387,[[68844.0,0.01972],[68841.0,0.014534],[53500.0,0.0246]],[[68848.0,0.002],[68853.0,0.029251],[68855.0,0.014531],[68859.0,0.15128496],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286760388,[[68844.0,0.034253],[68842.0,0.14865974],[68841.0,0.014534],[68839.0,0.1454],[68837.0,0.014534]],[[68853.0,0.01472],[68857.0,0.01453],[68860.0,0.01453],[68863.0,0.15128496],[68864.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286760588,[[68845.0,0.014533],[68844.0,0.01972],[68843.0,0.014533],[68842.0,0.14865974],[68841.0,0.014534]],[[68853.0,0.01472],[68854.0,0.014531],[68855.0,0.014531],[68857.0,0.01453],[68863.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286760785,[[68845.0,0.014533],[68844.0,0.01972],[68843.0,0.014533],[68842.0,0.14865974],[68841.0,0.014534]],[[68852.0,0.002],[68853.0,0.01472],[68854.0,0.014531],[68855.0,0.014531],[68857.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286760979,[[68848.0,0.014532],[68845.0,0.16319274],[68844.0,0.01972],[68840.0,0.014534],[53677.0,4e-05]],[[68852.0,0.002],[68853.0,0.01472],[68858.0,0.01453],[68862.0,0.159929],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286761185,[[68848.0,0.16319174],[68846.0,0.014533],[68845.0,0.014533],[68844.0,0.005],[68840.0,0.014534]],[[68858.0,0.02906],[68862.0,0.014529],[68868.0,0.014528],[68870.0,0.15128496],[68884.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286761386,[[68848.0,0.01472],[68846.0,0.014533],[68844.0,0.16819274],[68843.0,0.014533],[68840.0,0.014534]],[[68856.0,0.029062],[68857.0,0.01472],[68858.0,0.01453],[68861.0,0.1454],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286761584,[[68848.0,0.01472],[68846.0,0.014533],[68844.0,0.019533],[68843.0,0.014533],[68840.0,0.16319374]],[[68856.0,0.014531],[68857.0,0.01472],[68858.0,0.01453],[68860.0,0.01453],[68861.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286761784,[[68848.0,0.01472],[68846.0,0.029066],[68844.0,0.005],[68843.0,0.014533],[68840.0,0.16319374]],[[68856.0,0.014531],[68857.0,0.01472],[68858.0,0.01453],[68860.0,0.01453],[68861.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286761986,[[68848.0,0.01472],[68847.0,0.014532],[68846.0,0.014533],[68844.0,0.005],[68843.0,0.014533]],[[68856.0,0.014531],[68858.0,0.01453],[68860.0,0.01453],[75299.0,0.05],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286762186,[[68848.0,0.01472],[68844.0,0.004],[68836.0,0.014535],[68777.0,0.727382],[54000.0,0.552899]],[[68855.0,0.014531],[68856.0,0.01472],[68861.0,0.1454],[68883.0,0.5816],[68891.0,1.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286762385,[[68848.0,0.01472],[68844.0,0.004],[68836.0,0.014535],[68777.0,0.727382],[68773.0,0.5]],[[68855.0,0.014531],[68856.0,0.01472],[68861.0,0.1454],[68883.0,0.5816],[68891.0,1.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286762594,[[68848.0,0.01472],[68836.0,0.014535],[68777.0,0.727382],[68773.0,0.5],[53677.0,4e-05]],[[68855.0,0.014531],[68856.0,0.01472],[68861.0,0.1454],[68883.0,0.5816],[68891.0,1.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286762786,[[68848.0,0.01872],[68836.0,0.014535],[68777.0,0.727382],[68773.0,0.5],[53677.0,4e-05]],[[68855.0,0.014531],[68856.0,0.01672],[68861.0,0.1454],[68883.0,0.5816],[68891.0,1.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286763195,[[68848.0,0.01472],[68836.0,0.014535],[68823.0,0.2411],[68799.0,0.09933182],[68777.0,0.727382]],[[68855.0,0.014531],[68856.0,0.01472],[68861.0,0.1454],[68883.0,0.5816],[68891.0,1.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286763395,[[68848.0,0.01872],[68844.0,0.014533],[68842.0,0.16319274],[68836.0,0.014535],[68802.0,1.01469333]],[[68853.0,0.014531],[68855.0,0.016531],[68856.0,0.01472],[68858.0,0.01453],[68861.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286763993,[[68848.0,0.01772],[68844.0,0.014533],[68842.0,0.16319274],[68836.0,0.014535],[68802.0,1.01469333]],[[68853.0,0.014531],[68855.0,0.016531],[68856.0,0.01472],[68858.0,0.01453],[68861.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286763994,[[68848.0,0.01772],[68844.0,0.014533],[68842.0,0.16319274],[68836.0,0.014535],[68810.0,0.14786539]],[[68853.0,0.014531],[68855.0,0.016531],[68856.0,0.01472],[68858.0,0.01453],[68861.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286764294,[[68848.0,0.01772],[68844.0,0.014533],[68842.0,0.16319274],[68836.0,0.014535],[68810.0,0.14786539]],[[68853.0,0.014531],[68855.0,0.016531],[68856.0,0.01472],[68858.0,0.01453],[68859.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286764794,[[68848.0,0.01772],[68844.0,0.014533],[68842.0,0.16319274],[68836.0,0.014535],[68810.0,0.14786539]],[[68854.0,0.014531],[68855.0,0.016531],[68856.0,0.01472],[68858.0,0.01453],[68859.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286765096,[[68848.0,0.01772],[68845.0,0.014533],[68844.0,0.014533],[68842.0,0.16319274],[68836.0,0.014535]],[[68854.0,0.014531],[68855.0,0.016531],[68856.0,0.01472],[68858.0,0.01453],[68859.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286765390,[[68848.0,0.02372],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.16319274],[68838.0,0.014534]],[[68853.0,0.002],[68856.0,0.01472],[68858.0,0.01453],[68859.0,0.15128496],[68861.0,0.15993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286765594,[[68848.0,0.02372],[68845.0,0.014533],[68843.0,0.014533],[68842.0,0.14865974],[68838.0,0.014534]],[[68853.0,0.002],[68856.0,0.01472],[68857.0,0.01453],[68859.0,0.16581496],[68861.0,0.15993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286765799,[[68848.0,0.01472],[68845.0,0.014533],[68843.0,0.014533],[68842.0,0.14865974],[68838.0,0.014534]],[[68856.0,0.01472],[68857.0,0.01453],[68859.0,0.16581496],[68861.0,0.15993],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286766002,[[68848.0,0.02372],[68847.0,0.014532],[68845.0,0.014533],[68843.0,0.014533],[68842.0,0.14865974]],[[68854.0,0.002],[68856.0,0.029251],[68857.0,0.01453],[68861.0,0.15993],[68862.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286766297,[[68848.0,0.02372],[68846.0,0.014533],[68845.0,0.014533],[68843.0,0.014533],[68842.0,0.14865974]],[[68854.0,0.002],[68856.0,0.029251],[68857.0,0.01453],[68861.0,0.15993],[68862.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286766499,[[68848.0,0.02372],[68845.0,0.014533],[68844.0,0.014533],[68842.0,0.14865974],[68841.0,0.014534]],[[68853.0,0.002],[68854.0,0.014531],[68856.0,0.029251],[68860.0,0.01453],[68861.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286766796,[[68848.0,0.02372],[68844.0,0.014533],[68842.0,0.16319274],[68841.0,0.014534],[53736.0,0.07728687]],[[68853.0,0.016531],[68854.0,0.014531],[68856.0,0.01472],[68858.0,0.01453],[68860.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286766995,[[68848.0,0.01472],[68844.0,0.014533],[68842.0,0.14865974],[68841.0,0.014534],[53736.0,0.07728687]],[[68854.0,0.014531],[68856.0,0.029251],[68858.0,0.01453],[68860.0,0.15128496],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286767193,[[68848.0,0.02372],[68844.0,0.014533],[68842.0,0.16319274],[68841.0,0.014534],[68814.0,0.1975]],[[68854.0,0.031062],[68856.0,0.01472],[68858.0,0.01453],[68860.0,0.15128496],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286767394,[[68848.0,0.02372],[68845.0,0.014533],[68844.0,0.014533],[68842.0,0.14865974],[68841.0,0.014534]],[[68854.0,0.016531],[68856.0,0.029251],[68858.0,0.01453],[68860.0,0.15128496],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286767796,[[68848.0,0.02372],[68845.0,0.014533],[68844.0,0.014533],[68842.0,0.14865974],[68841.0,0.014534]],[[68854.0,0.002],[68855.0,0.014531],[68856.0,0.029251],[68858.0,0.01453],[68860.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286767992,[[68848.0,0.001],[68846.0,0.01476],[68845.0,0.014533],[68844.0,0.014533],[68842.0,0.14865974]],[[68854.0,0.002],[68855.0,0.014531],[68856.0,0.029251],[68858.0,0.01453],[68860.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286768501,[[68846.0,0.01476],[68845.0,0.014533],[68844.0,0.014533],[68842.0,0.14865974],[53736.0,0.07728687]],[[68855.0,0.014531],[68856.0,0.029251],[68858.0,0.01453],[68860.0,0.15128496],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286768697,[[68848.0,0.014],[68846.0,0.01476],[68844.0,0.014533],[68843.0,0.014533],[68838.0,0.16319374]],[[68853.0,0.003],[68854.0,0.014531],[68856.0,0.01472],[68858.0,0.16581496],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286768898,[[68835.0,0.29405974],[68830.0,0.014536],[68822.0,0.00012491],[68821.0,0.014538],[68814.0,0.7791]],[[68847.0,0.014533],[68850.0,0.014532],[68852.0,0.01476],[68853.0,0.15428496],[68866.0,0.26158036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286769092,[[68835.0,0.29405974],[68830.0,0.014536],[68822.0,0.00012491],[68814.0,0.7791]],[[68847.0,0.014533],[68850.0,0.014532],[68852.0,0.01476],[68853.0,0.15428496],[68866.0,0.26158036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286769093,[[68837.0,0.01476],[68835.0,0.159935],[68832.0,0.014535],[68831.0,0.14865974],[68830.0,0.014536]],[[68844.0,0.014533],[68846.0,0.014533],[68847.0,0.029292],[68850.0,0.16581696],[68852.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286769287,[[68837.0,0.01476],[68835.0,0.1454],[68834.0,0.014535],[68832.0,0.014535],[68831.0,0.14865974]],[[68844.0,0.014533],[68846.0,0.014533],[68847.0,0.029292],[68850.0,0.16581696],[68852.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286769494,[[68837.0,0.01476],[68835.0,0.1454],[68834.0,0.014535],[68833.0,0.014535],[68831.0,0.14865974]],[[68844.0,0.014533],[68846.0,0.014533],[68847.0,0.029292],[68850.0,0.16581696],[68852.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286770096,[[68837.0,0.01476],[68836.0,0.1368],[68835.0,0.014535],[68834.0,0.014535],[68832.0,0.014536]],[[68844.0,0.014533],[68846.0,0.014533],[68847.0,0.033292],[68850.0,0.16581696],[68852.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286770301,[[68837.0,0.01476],[68836.0,0.1368],[68835.0,0.014535],[68833.0,0.014535],[68831.0,0.29405974]],[[68844.0,0.014533],[68846.0,0.014533],[68847.0,0.033292],[68850.0,0.16581696],[68852.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286770498,[[68836.0,0.104327],[68829.0,0.014536],[68827.0,0.14865974],[68826.0,0.014537],[68820.0,0.014538]],[[68847.0,0.033292],[68852.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286770499,[[68836.0,0.104327],[68829.0,0.014536],[68827.0,0.14865974],[68826.0,0.014537],[68820.0,0.014538]],[[68847.0,0.01876],[68848.0,0.16581696],[68852.0,0.1454],[68858.0,0.0993626],[68862.0,0.10055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286770703,[[68829.0,0.014536],[68827.0,0.14865974],[68826.0,0.014537],[68820.0,0.014538]],[[68847.0,0.01876],[68848.0,0.16581696],[68852.0,0.1454],[68858.0,0.0993626],[68862.0,0.10055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286770704,[[68832.0,0.01476],[68829.0,0.014536],[68828.0,0.014536],[68827.0,0.1454],[68826.0,0.014537]],[[68839.0,0.014534],[68840.0,0.014534],[68843.0,0.15128496],[68844.0,0.014533],[68847.0,0.01876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286770904,[[68830.0,0.01476],[68828.0,0.014536],[68827.0,0.1454],[68826.0,0.014537],[68824.0,0.014537]],[[68839.0,0.014534],[68840.0,0.014534],[68842.0,0.01476],[68843.0,0.15128496],[68844.0,0.159933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286771103,[[68825.0,0.014537],[68808.0,0.014541],[68806.0,0.72780469],[68797.0,0.24881991],[68790.0,0.89698048]],[[68839.0,0.014534],[68843.0,0.15128496],[68844.0,0.159933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286771104,[[68825.0,0.014537],[68808.0,0.014541],[68806.0,0.72780469],[68797.0,0.24881991],[68790.0,0.89698048]],[[68836.0,0.014535],[68837.0,0.014535],[68838.0,0.01476],[68839.0,0.014534],[68841.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286771304,[[68826.0,0.01476],[68825.0,0.014537],[68824.0,0.159937],[68819.0,0.14865974],[68808.0,0.014541]],[[68836.0,0.014535],[68837.0,0.014535],[68838.0,0.01476],[68839.0,0.014534],[68841.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286771502,[[68826.0,0.01476],[68825.0,0.014537],[68824.0,0.1454],[68823.0,0.014538],[68819.0,0.14865974]],[[68837.0,0.014535],[68838.0,0.01476],[68839.0,0.014534],[68841.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286771503,[[68826.0,0.01476],[68825.0,0.014537],[68824.0,0.1454],[68823.0,0.014538],[68819.0,0.14865974]],[[68835.0,0.014535],[68837.0,0.014535],[68838.0,0.01476],[68839.0,0.014534],[68841.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286771707,[[68826.0,0.01476],[68824.0,0.1454],[68822.0,0.01466291],[68819.0,0.16319774],[68817.0,0.014539]],[[68833.0,0.014536],[68835.0,0.014535],[68836.0,0.014535],[68838.0,0.16604496],[68841.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286772003,[[68826.0,0.01476],[68824.0,0.1454],[68822.0,0.01466291],[68820.0,0.014538],[68819.0,0.16319774]],[[68833.0,0.014536],[68835.0,0.014535],[68836.0,0.014535],[68838.0,0.16604496],[68841.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286772205,[[68826.0,0.01476],[68824.0,0.1454],[68822.0,0.00012491],[68821.0,0.014538],[68820.0,0.014538]],[[68831.0,0.014536],[68832.0,0.014536],[68834.0,0.01476],[68836.0,0.014535],[68838.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286772404,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.00012491],[68821.0,0.014538],[68820.0,0.014538]],[[68831.0,0.014536],[68833.0,0.014535],[68834.0,0.01476],[68836.0,0.018535],[68838.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286772601,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.00012491],[68820.0,0.014538],[68818.0,0.014539]],[[68830.0,0.014536],[68833.0,0.014535],[68834.0,0.01476],[68835.0,0.014535],[68836.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286772800,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.00012491],[68820.0,0.014538],[68818.0,0.014539]],[[68831.0,0.014536],[68833.0,0.014535],[68834.0,0.01476],[68835.0,0.014535],[68836.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286773001,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.00012491],[68820.0,0.014538],[68819.0,0.16319774]],[[68831.0,0.014536],[68833.0,0.004],[68834.0,0.01476],[68835.0,0.014535],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286773202,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.00012491],[68820.0,0.014538],[68819.0,0.16319774]],[[68831.0,0.014536],[68832.0,0.014536],[68833.0,0.004],[68834.0,0.01476],[68835.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286773597,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.01466291],[68821.0,0.014538],[68819.0,0.16319774]],[[68833.0,0.018535],[68834.0,0.01476],[68836.0,0.014535],[68838.0,0.16581996],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286773803,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.01466291],[68821.0,0.014538],[68819.0,0.16319774]],[[68833.0,0.018535],[68834.0,0.01476],[68836.0,0.014535],[68838.0,0.16581996],[68850.0,0.14786539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286774003,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.00012491],[68820.0,0.014538],[68819.0,0.16319774]],[[68833.0,0.018535],[68834.0,0.01476],[68835.0,0.014535],[68838.0,0.15128496],[68850.0,0.14786539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286774205,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.00012491],[68820.0,0.014538],[68819.0,0.16319774]],[[68832.0,0.014536],[68833.0,0.018535],[68834.0,0.01476],[68835.0,0.014535],[68838.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286774400,[[68826.0,0.01876],[68824.0,0.1454],[68822.0,0.00012491],[68819.0,0.14865974],[68815.0,0.014539]],[[68832.0,0.014536],[68833.0,0.004],[68834.0,0.01476],[68835.0,0.014535],[68838.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286774608,[[68826.0,0.01476],[68824.0,0.1454],[68822.0,0.00012491],[68821.0,0.014538],[68816.0,0.14796435]],[[68831.0,0.008],[68832.0,0.014536],[68834.0,0.01476],[68835.0,0.014535],[68838.0,0.15128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286774803,[[68822.0,0.00012491],[68821.0,0.014538],[68819.0,0.014538],[68817.0,0.014539],[52879.0,0.07798483]],[[68831.0,0.022536],[68832.0,0.014536],[68834.0,0.01476],[68835.0,0.014535],[68836.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286775009,[[68815.0,0.014539],[68814.0,0.014539],[68812.0,0.01454],[68811.0,0.16272435],[68806.0,0.14612669]],[[68826.0,0.014537],[68827.0,0.014537],[68830.0,0.17976821],[68831.0,0.008],[68833.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286775200,[[68814.0,0.029299],[68812.0,0.01454],[68811.0,0.14796435],[68810.0,0.01454],[68806.0,0.14612669]],[[68824.0,0.014537],[68825.0,0.01476],[68826.0,0.014537],[68828.0,0.014536],[68830.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286775402,[[68814.0,0.01476],[68811.0,0.14796435],[68807.0,0.014541],[68806.0,0.14612669],[68803.0,0.014542]],[[68819.0,0.014538],[68825.0,0.01476],[68826.0,0.014537],[68830.0,0.15047221],[68837.0,0.10232102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286775596,[[68814.0,0.01476],[68808.0,0.014541],[68807.0,0.14796435],[68806.0,0.14612669],[68803.0,0.014542]],[[68818.0,0.014539],[68819.0,0.014538],[68823.0,0.014538],[68825.0,0.01476],[68826.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286775800,[[68814.0,0.01476],[68808.0,0.014541],[68807.0,0.14796435],[68806.0,0.16066769],[68803.0,0.014542]],[[68818.0,0.014539],[68819.0,0.014538],[68823.0,0.014538],[68825.0,0.01476],[68826.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286776003,[[68814.0,0.01476],[68808.0,0.014541],[68807.0,0.14796435],[68806.0,0.16066769],[68804.0,0.014542]],[[68817.0,0.00012491],[68818.0,0.014539],[68819.0,0.014538],[68823.0,0.014538],[68825.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286776301,[[68813.0,0.01476],[68808.0,0.014541],[68807.0,0.14796435],[68806.0,0.16066769],[68804.0,0.014542]],[[68817.0,0.00012491],[68818.0,0.014539],[68819.0,0.014538],[68823.0,0.014538],[68825.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286776501,[[68813.0,0.01476],[68808.0,0.014541],[68807.0,0.14796435],[68806.0,0.16066769],[68804.0,0.014542]],[[68817.0,0.00012491],[68818.0,0.014539],[68819.0,0.020538],[68823.0,0.014538],[68825.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286777206,[[68813.0,0.01476],[68809.0,0.01454],[68808.0,0.014541],[68807.0,0.14796435],[68806.0,0.14612669]],[[68817.0,0.00012491],[68819.0,0.006],[68821.0,0.014538],[68823.0,0.014538],[68825.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286777416,[[68813.0,0.029299],[68811.0,0.14796435],[68810.0,0.01454],[68808.0,0.014541],[68806.0,0.14612669]],[[68817.0,0.00012491],[68819.0,0.006],[68822.0,0.014538],[68823.0,0.014538],[68825.0,0.029297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286777609,[[68813.0,0.01476],[68812.0,0.01454],[68811.0,0.14796435],[68810.0,0.01454],[68808.0,0.014541]],[[68817.0,0.00012491],[68819.0,0.006],[68822.0,0.014538],[68823.0,0.014538],[68825.0,0.029297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286777810,[[68813.0,0.029299],[68811.0,0.01454],[68809.0,0.16250435],[68775.0,0.82838655],[68769.0,0.2411]],[[68823.0,0.014538],[68824.0,0.014537],[68825.0,0.01476],[68827.0,0.014537],[68829.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286778111,[[68813.0,0.01476],[68811.0,0.01454],[68809.0,0.16250435],[68807.0,0.014541],[68775.0,0.82838655]],[[68818.0,0.009],[68821.0,0.014538],[68823.0,0.014538],[68825.0,0.029297],[68827.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286778409,[[68813.0,0.01476],[68775.0,0.82838655]],[[68821.0,0.014538],[68823.0,0.014538],[68825.0,0.029297],[68827.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286778410,[[68813.0,0.01476],[68805.0,0.14796435],[68803.0,0.014542],[68800.0,0.014542],[68788.0,0.014545]],[[68817.0,0.014539],[68821.0,0.014538],[68825.0,0.16523221],[68827.0,0.014537],[68836.0,0.24156725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286778611,[[68812.0,0.01476],[68805.0,0.14796435],[68804.0,0.014541],[68803.0,0.014542],[68800.0,0.014542]],[[68814.0,0.01454],[68816.0,0.014539],[68817.0,0.023539],[68821.0,0.029298],[68825.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286778913,[[68812.0,0.01189834],[68805.0,0.14796435],[68804.0,0.014541],[68802.0,0.014542],[68800.0,0.014542]],[[68814.0,0.01454],[68815.0,0.014539],[68817.0,0.023539],[68821.0,0.029298],[68825.0,0.29587221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286779207,[[68806.0,0.00072669],[68804.0,0.014541],[68802.0,0.014542],[68801.0,0.14796435],[68800.0,0.014542]],[[68815.0,0.014539],[68817.0,0.023539],[68821.0,0.029298],[68822.0,0.15047221],[68825.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286779415,[[68806.0,0.01548669],[68805.0,0.014541],[68804.0,0.014541],[68803.0,0.1454],[68801.0,0.14796435]],[[68815.0,0.014539],[68816.0,0.014539],[68817.0,0.01476],[68819.0,0.16501021],[68824.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286779612,[[68806.0,0.01548669],[68803.0,0.159942],[68802.0,0.014542],[68801.0,0.14796435],[68727.0,0.5]],[[68813.0,0.01454],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[68819.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286779806,[[68806.0,0.01548669],[68804.0,0.014541],[68803.0,0.1454],[68802.0,0.014542],[68801.0,0.14796435]],[[68813.0,0.01454],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[68819.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286780010,[[68806.0,0.01548669],[68804.0,0.029082],[68803.0,0.1454],[68801.0,0.14796435],[68769.0,0.1188]],[[68814.0,0.014539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[68819.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286780399,[[68806.0,0.01548669],[68805.0,0.014541],[68804.0,0.014541],[68803.0,0.1454],[68801.0,0.14796435]],[[68815.0,0.014539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[68819.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286780715,[[68806.0,0.01548669],[68805.0,0.014541],[68804.0,0.014541],[68803.0,0.1454],[68801.0,0.14796435]],[[68815.0,0.014539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[68823.0,0.15947221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286780909,[[68806.0,0.01548669],[68805.0,0.014541],[68804.0,0.014541],[68803.0,0.1454],[68801.0,0.14796435]],[[68814.0,0.014539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[68823.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286781212,[[68806.0,0.01548669],[68805.0,0.014541],[68804.0,0.014541],[68803.0,0.1454],[68801.0,0.14796435]],[[68814.0,0.023539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[68823.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286781411,[[68806.0,0.01548669],[68805.0,0.014541],[68804.0,0.014541],[68803.0,0.1454],[68801.0,0.14796435]],[[68814.0,0.009],[68815.0,0.014539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286782212,[[68806.0,0.01548669],[68805.0,0.014541],[68804.0,0.014541],[68803.0,0.1454],[68801.0,0.14796435]],[[68815.0,0.021539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[74100.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286782413,[[68806.0,0.00072669],[68805.0,0.014541],[68804.0,0.014541],[68801.0,0.14796435],[52879.0,0.07798483]],[[68815.0,0.021539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[74100.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286782603,[[68807.0,0.0148],[68806.0,0.00072669],[68805.0,0.014541],[68804.0,0.014541],[68803.0,0.1454]],[[68814.0,0.007],[68815.0,0.014539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286783505,[[68807.0,0.0148],[68806.0,0.00072669],[68805.0,0.014541],[68803.0,0.159942],[68773.0,0.10311093]],[[68814.0,0.02154],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[73975.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286783708,[[68807.0,0.0148],[68806.0,0.00072669],[68803.0,0.159942],[68773.0,0.10311093],[53236.0,0.1977]],[[68814.0,0.02154],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[73975.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286783906,[[68807.0,0.0148],[68806.0,0.00072669],[68805.0,0.014541],[68803.0,0.159942],[68773.0,0.10311093]],[[68814.0,0.02154],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[73975.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286784116,[[68807.0,0.0148],[68806.0,0.00072669],[68805.0,0.014541],[68803.0,0.159942],[68773.0,0.10311093]],[[68814.0,0.007],[68815.0,0.014539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286784511,[[68807.0,0.0148],[68806.0,0.00072669],[68805.0,0.029082],[68803.0,0.159942],[68773.0,0.10311093]],[[68815.0,0.023539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[73975.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286784712,[[68807.0,0.0148],[68806.0,0.01526769],[68805.0,0.014541],[68803.0,0.159942],[68773.0,0.10311093]],[[68815.0,0.023539],[68816.0,0.014539],[68817.0,0.01476],[68818.0,0.014539],[73975.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286785009,[[68807.0,0.0148],[68806.0,0.01526769],[68805.0,0.014541],[68803.0,0.159942],[68773.0,0.10311093]],[[68815.0,0.023539],[68817.0,0.01476],[68818.0,0.014539],[73975.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286785010,[[68808.0,0.014541],[68807.0,0.0148],[68806.0,0.00072669],[68805.0,0.014541],[68804.0,0.14796435]],[[68815.0,0.009],[68817.0,0.01476],[68822.0,0.014538],[68825.0,0.29587221],[68828.0,0.115405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286785203,[[68810.0,0.01454],[68808.0,0.014541],[68807.0,0.16276435],[68806.0,0.00072669],[68805.0,0.014541]],[[68814.0,0.01],[68817.0,0.01476],[68820.0,0.014538],[68822.0,0.014538],[68824.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286785406,[[68809.0,0.01454],[68808.0,0.014541],[68807.0,0.16276435],[68806.0,0.00072669],[68805.0,0.014541]],[[68814.0,0.01],[68817.0,0.01476],[68820.0,0.014538],[68824.0,0.014537],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286785712,[[68809.0,0.01454],[68808.0,0.014541],[68807.0,0.16276435],[68806.0,0.00072669],[68805.0,0.014541]],[[68815.0,0.01],[68817.0,0.01476],[68819.0,0.014538],[68820.0,0.014538],[68824.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286785909,[[68821.0,0.014538],[68817.0,0.16250335],[68814.0,0.014539],[68807.0,0.0148],[68806.0,0.00072669]],[[68831.0,0.014536],[68835.0,0.014535],[68838.0,0.16500621],[68845.0,0.10343055],[68847.0,0.11687234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286786218,[[68820.0,0.014538],[68819.0,0.014538],[68817.0,0.17730335],[68814.0,0.014539],[68812.0,0.14544]],[[68831.0,0.014536],[68835.0,0.014535],[68838.0,0.16500621],[68845.0,0.10343055],[68847.0,0.11687234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286786219,[[68820.0,0.014538],[68819.0,0.014538],[68817.0,0.17730335],[68814.0,0.014539],[68812.0,0.14544]],[[68830.0,0.029336],[68831.0,0.014536],[68833.0,0.14544],[68835.0,0.014535],[68838.0,0.16500621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286786411,[[68822.0,0.014538],[68820.0,0.014538],[68818.0,0.014539],[68817.0,0.16276435],[68814.0,0.014539]],[[68830.0,0.0148],[68831.0,0.014536],[68833.0,0.159976],[68835.0,0.014535],[68838.0,0.16500621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286786615,[[68822.0,0.014538],[68820.0,0.014538],[68817.0,0.16276435],[68814.0,0.014539]],[[68830.0,0.0148],[68831.0,0.014536],[68833.0,0.159976],[68835.0,0.014535],[68838.0,0.16500621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286786616,[[68822.0,0.014538],[68821.0,0.0148],[68820.0,0.16250235],[68814.0,0.014539],[68729.0,0.07930607]],[[68830.0,0.0148],[68833.0,0.159975],[68835.0,0.014535],[68838.0,0.16500721],[68842.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286786811,[[68829.0,0.014536],[68827.0,0.014537],[68825.0,0.014537],[68824.0,0.14796435],[68821.0,0.0148]],[[68833.0,0.16024],[68839.0,0.014534],[68842.0,0.014534],[68846.0,0.014533],[68851.0,0.10380511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286787111,[[68827.0,0.029074],[68825.0,0.0148],[68824.0,0.14796435],[68823.0,0.014537],[68820.0,0.14544]],[[68833.0,0.16024],[68837.0,0.014535],[68838.0,0.014534],[68842.0,0.014534],[68845.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286787407,[[68828.0,0.014536],[68827.0,0.014537],[68825.0,0.0148],[68824.0,0.14796435],[68823.0,0.014537]],[[68833.0,0.16024],[68838.0,0.014534],[68840.0,0.014534],[68842.0,0.014534],[68845.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286787813,[[68828.0,0.014536],[68825.0,0.029337],[68824.0,0.14796435],[68823.0,0.014537],[68786.0,0.2411]],[[68833.0,0.16024],[68838.0,0.014534],[68842.0,0.014534],[68845.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286787814,[[68828.0,0.014536],[68825.0,0.029337],[68824.0,0.14796435],[68823.0,0.014537],[68786.0,0.2411]],[[68833.0,0.16024],[68837.0,0.014535],[68838.0,0.014534],[68842.0,0.014534],[68845.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286788011,[[68829.0,0.014536],[68826.0,0.16250135],[68825.0,0.0148],[68822.0,0.014538],[68786.0,0.2411]],[[68833.0,0.16024],[68841.0,0.014534],[68842.0,0.014534],[68845.0,0.16500521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286788012,[[68829.0,0.014536],[68826.0,0.16250135],[68825.0,0.0148],[68822.0,0.014538],[68786.0,0.2411]],[[68833.0,0.16024],[68841.0,0.014534],[68842.0,0.014534],[68845.0,0.16500521],[68849.0,0.24022207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286788314,[[68832.0,0.14796435],[68830.0,0.0148],[68827.0,0.014537],[68822.0,0.014538],[68800.0,0.14786539]],[[68841.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286788315,[[68832.0,0.14796435],[68830.0,0.0148],[68827.0,0.014537],[68822.0,0.014538],[68800.0,0.14786539]],[[68841.0,0.16024],[68843.0,0.014533],[68846.0,0.014533],[68852.0,0.15047221],[68859.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286788508,[[68833.0,0.014535],[68832.0,0.14796435],[68830.0,0.0148],[68827.0,0.014537],[68822.0,0.014538]],[[68841.0,0.16024],[68843.0,0.014533],[68845.0,0.014533],[68846.0,0.014533],[68852.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286788705,[[68836.0,0.014535],[68833.0,0.014535],[68832.0,0.14796435],[68830.0,0.0148],[68828.0,0.14544]],[[68841.0,0.16024],[68847.0,0.014532],[68848.0,0.014532],[68852.0,0.15047221],[68855.0,0.58176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286789015,[[68835.0,0.014535],[68834.0,0.014535],[68833.0,0.14796435],[68830.0,0.029336],[68828.0,0.14544]],[[68841.0,0.16024],[68846.0,0.014533],[68848.0,0.014532],[68850.0,0.014532],[68852.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286789210,[[68835.0,0.014535],[68834.0,0.014535],[68833.0,0.14796435],[68830.0,0.029336],[68828.0,0.14544]],[[68846.0,0.014533],[68848.0,0.014532],[68850.0,0.014532],[68852.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286789211,[[68835.0,0.16249935],[68834.0,0.0148],[68833.0,0.014535],[68830.0,0.014536],[68828.0,0.14544]],[[68848.0,0.014532],[68854.0,0.014531],[68856.0,0.15047221],[68877.0,0.82754616],[68884.0,2.79212805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286789410,[[68837.0,0.014535],[68835.0,0.16249935],[68834.0,0.0148],[68833.0,0.014535],[68830.0,0.014536]],[[68847.0,0.029332],[68848.0,0.14544],[68852.0,0.014531],[68854.0,0.014531],[68856.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286789614,[[68838.0,0.014534],[68835.0,0.16249935],[68834.0,0.0148],[68833.0,0.014535],[68830.0,0.014536]],[[68847.0,0.0148],[68848.0,0.14544],[68850.0,0.014532],[68852.0,0.014531],[68854.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286789818,[[68838.0,0.014534],[68837.0,0.014534],[68835.0,0.14796435],[68834.0,0.0148],[68833.0,0.014535]],[[68847.0,0.0148],[68848.0,0.14544],[68849.0,0.014532],[68850.0,0.014532],[68852.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286790014,[[68838.0,0.014534],[68837.0,0.014534],[68835.0,0.14796435],[68834.0,0.0148],[68833.0,0.014535]],[[68847.0,0.0148],[68848.0,0.159972],[68850.0,0.014532],[68852.0,0.014531],[68870.0,0.72964865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286790519,[[68837.0,0.014535],[68835.0,0.16249935],[68834.0,0.0148],[68833.0,0.014535],[68774.0,0.71893616]],[[68847.0,0.029332],[68848.0,0.159972],[68852.0,0.014531],[68870.0,0.72964865],[68938.0,0.07941467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286791016,[[68835.0,0.16249935],[68774.0,0.71893616]],[[68848.0,0.159972],[68852.0,0.014531],[68870.0,0.72964865],[68938.0,0.07941467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286791017,[[68843.0,0.014533],[68842.0,0.14796435],[68841.0,0.014534],[68839.0,0.014534],[68838.0,0.16024]],[[68853.0,0.0148],[68854.0,0.014531],[68855.0,0.014531],[68857.0,0.01453],[68858.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286791205,[[68844.0,0.0148],[68842.0,0.16249735],[68841.0,0.014534],[68839.0,0.014534],[68838.0,0.14544]],[[68853.0,0.0148],[68854.0,0.014531],[68857.0,0.01453],[68858.0,0.14544],[68864.0,0.24818632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286791406,[[68841.0,0.0148],[68838.0,0.162974],[68836.0,0.014535],[68833.0,0.014535],[68831.0,0.16250035]],[[68847.0,0.005],[68849.0,0.014532],[68851.0,0.014532],[68853.0,0.0148],[68854.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286791626,[[68841.0,0.0148],[68838.0,0.14844],[68837.0,0.014535],[68834.0,0.014535],[68833.0,0.014535]],[[68847.0,0.005],[68848.0,0.014532],[68849.0,0.029332],[68851.0,0.15047221],[68852.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286791916,[[68841.0,0.0148],[68838.0,0.14844],[68837.0,0.014535],[68835.0,0.014535],[68833.0,0.014535]],[[68847.0,0.005],[68848.0,0.014532],[68849.0,0.029332],[68851.0,0.15047221],[68852.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286792117,[[68841.0,0.0148],[68838.0,0.14544],[68837.0,0.014535],[68835.0,0.014535],[68833.0,0.16249935]],[[68848.0,0.014532],[68849.0,0.029332],[68851.0,0.15047221],[68852.0,0.014532],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286792312,[[68843.0,0.003],[68841.0,0.0148],[68838.0,0.14544],[68837.0,0.014535],[68835.0,0.014535]],[[68847.0,0.014533],[68849.0,0.029332],[68851.0,0.15047221],[68852.0,0.014532],[68853.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286792611,[[68841.0,0.0148],[68838.0,0.14544],[68835.0,0.014535],[68831.0,0.014536]],[[68849.0,0.029332],[68851.0,0.15047221],[68853.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286792612,[[68841.0,0.0148],[68838.0,0.14544],[68835.0,0.014535],[68831.0,0.014536],[68794.0,0.34181438]],[[68845.0,0.014533],[68846.0,0.014533],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286792817,[[68841.0,0.0058],[68838.0,0.14544],[68836.0,0.014535],[68835.0,0.014535],[68833.0,0.14796435]],[[68846.0,0.014533],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286793215,[[68841.0,0.0058],[68838.0,0.14544],[68836.0,0.014535],[68833.0,0.14796435]],[[68846.0,0.014533],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286793216,[[68841.0,0.0058],[68838.0,0.14544],[68836.0,0.014535],[68834.0,0.014535],[68833.0,0.14796435]],[[68846.0,0.014533],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286793815,[[68841.0,0.0058],[68838.0,0.14544],[68836.0,0.014535],[68834.0,0.014535],[68833.0,0.14796435]],[[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286793816,[[68841.0,0.0088],[68838.0,0.14544],[68836.0,0.02907],[68834.0,0.014535],[68833.0,0.14796435]],[[68847.0,0.018533],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286794017,[[68841.0,0.0088],[68838.0,0.14544],[68837.0,0.014534],[68836.0,0.014535],[68834.0,0.014535]],[[68847.0,0.018533],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286794218,[[68841.0,0.0058],[68838.0,0.14544],[68837.0,0.014534],[68836.0,0.014535],[68834.0,0.014535]],[[68847.0,0.014533],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.15047221],[68852.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286794517,[[68841.0,0.0088],[68838.0,0.14544],[68837.0,0.014534],[68836.0,0.014535],[68834.0,0.014535]],[[68846.0,0.004],[68847.0,0.014533],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286794913,[[68841.0,0.0088],[68838.0,0.14544],[68837.0,0.014534],[68836.0,0.014535],[68834.0,0.014535]],[[68847.0,0.018533],[68849.0,0.0148],[68850.0,0.014532],[68854.0,0.16500321],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286795217,[[68841.0,0.0088],[68838.0,0.159974],[68836.0,0.014535],[68834.0,0.014535],[53000.0,0.01004]],[[68847.0,0.004],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68854.0,0.16500321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286795417,[[68841.0,0.0088],[68838.0,0.159974],[68836.0,0.014535],[68834.0,0.014535],[53000.0,0.01004]],[[68847.0,0.004],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68852.0,0.16500321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286795718,[[68841.0,0.0088],[68838.0,0.159974],[68836.0,0.014535],[68834.0,0.014535],[53000.0,0.01004]],[[68847.0,0.004],[68848.0,0.029064],[68849.0,0.0148],[68852.0,0.16500321],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286795917,[[68841.0,0.0088],[68838.0,0.159974],[68836.0,0.014535],[68834.0,0.014535],[53000.0,0.01004]],[[68847.0,0.004],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68852.0,0.16500321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286796117,[[68834.0,0.014535],[68832.0,0.014536],[53000.0,0.01004],[52879.0,0.07798483],[52593.0,0.07821877]],[[68847.0,0.004],[68848.0,0.014532],[68849.0,0.0148],[68852.0,0.15047221],[68880.0,0.29827356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286796314,[[68835.0,0.1602],[68834.0,0.014535],[68833.0,0.014535],[68829.0,0.16250035],[68824.0,0.014537]],[[68844.0,0.014533],[68846.0,0.014533],[68847.0,0.004],[68848.0,0.014532],[68849.0,0.16527221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286796515,[[68835.0,0.1602],[68833.0,0.014535],[68831.0,0.014536],[68829.0,0.16250035],[68824.0,0.014537]],[[68843.0,0.014533],[68844.0,0.014533],[68847.0,0.004],[68848.0,0.014532],[68849.0,0.16527221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286796716,[[68830.0,0.0148],[68826.0,0.014537],[68825.0,0.1454],[68824.0,0.014537],[68822.0,0.14796435]],[[68843.0,0.014533],[68847.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286796717,[[68830.0,0.0148],[68826.0,0.014537],[68825.0,0.1454],[68824.0,0.014537],[68822.0,0.14796435]],[[68836.0,0.014535],[68838.0,0.014535],[68839.0,0.014534],[68840.0,0.15047221],[68843.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286796919,[[68830.0,0.0148],[68826.0,0.014537],[68825.0,0.1454],[68824.0,0.014537],[68822.0,0.16250235]],[[68836.0,0.014535],[68838.0,0.014535],[68839.0,0.029334],[68840.0,0.15047221],[68843.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286797317,[[68830.0,0.0148],[68827.0,0.014537],[68826.0,0.014537],[68825.0,0.1454],[68822.0,0.16250235]],[[68836.0,0.014535],[68838.0,0.014535],[68839.0,0.029334],[68843.0,0.014533],[68844.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286797512,[[68835.0,0.003],[68830.0,0.0148],[68827.0,0.014537],[68826.0,0.014537],[68825.0,0.1454]],[[68836.0,0.014535],[68838.0,0.014535],[68839.0,0.029334],[68843.0,0.014533],[68844.0,0.15347221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286797712,[[68835.0,0.003],[68830.0,0.0148],[68827.0,0.014537],[68826.0,0.14796435],[68825.0,0.1454]],[[68836.0,0.014535],[68838.0,0.014535],[68839.0,0.029334],[68843.0,0.014533],[68844.0,0.15347221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286797909,[[68835.0,0.003],[68830.0,0.029336],[68829.0,0.014536],[68827.0,0.014537],[68825.0,0.1454]],[[68840.0,0.029334],[68842.0,0.16500621],[68843.0,0.014533],[68844.0,0.003],[68851.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286798114,[[68830.0,0.0178],[68826.0,0.014537],[68825.0,0.1454],[68824.0,0.014537],[68819.0,0.014538]],[[68836.0,0.020535],[68838.0,0.014534],[68840.0,0.029334],[68842.0,0.15047221],[68844.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286798314,[[68830.0,0.0178],[68825.0,0.1454],[68822.0,0.014538],[68821.0,0.16250235],[68815.0,0.014539]],[[68836.0,0.020535],[68838.0,0.014534],[68840.0,0.029334],[68842.0,0.15047221],[68844.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286798315,[[68830.0,0.0178],[68825.0,0.1454],[68822.0,0.014538],[68821.0,0.16250235],[68815.0,0.014539]],[[68834.0,0.014535],[68836.0,0.020535],[68838.0,0.014534],[68840.0,0.0148],[68842.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286798515,[[68825.0,0.1454],[68821.0,0.16250235],[68815.0,0.014539]],[[68836.0,0.020535],[68840.0,0.0148],[68842.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286798516,[[68829.0,0.0148],[68825.0,0.1454],[68821.0,0.14796435],[68820.0,0.014538],[68818.0,0.014538]],[[68836.0,0.020535],[68840.0,0.16527221],[68842.0,0.014534],[68850.0,0.159932],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286798717,[[68829.0,0.0148],[68825.0,0.1454],[68822.0,0.014538],[68821.0,0.14796435],[68820.0,0.014538]],[[68832.0,0.014536],[68836.0,0.023535],[68840.0,0.16527221],[68842.0,0.014534],[68850.0,0.159932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286798915,[[68821.0,0.1454],[68819.0,0.014538],[68818.0,0.14796435],[68811.0,0.01454],[68799.0,0.58168]],[[68830.0,0.014536],[68831.0,0.014536],[68834.0,0.0148],[68835.0,0.014535],[68836.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286799119,[[68822.0,0.0148],[68819.0,0.159938],[68815.0,0.16250335],[68809.0,0.01454],[68807.0,0.1188]],[[68830.0,0.014536],[68831.0,0.014536],[68833.0,0.014535],[68834.0,0.16527221],[68836.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286799527,[[68822.0,0.0148],[68819.0,0.1454],[68817.0,0.014539],[68815.0,0.16250335],[68809.0,0.01454]],[[68832.0,0.014536],[68834.0,0.16527221],[68836.0,0.009],[75110.0,0.05],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286799723,[[68815.0,0.16250335]],[[68832.0,0.014536],[68834.0,0.16527221],[68836.0,0.009],[75110.0,0.05],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286799724,[[68820.0,0.0148],[68815.0,0.014539],[68813.0,0.014539],[68811.0,0.16250435],[68805.0,0.014541]],[[68826.0,0.014537],[68828.0,0.014537],[68832.0,0.15047221],[68834.0,0.0148],[68835.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286800019,[[68821.0,0.0148],[68815.0,0.159939],[68813.0,0.014539],[68811.0,0.16250435],[68805.0,0.014541]],[[68825.0,0.014537],[68826.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68830.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286800223,[[68821.0,0.0148],[68815.0,0.1454],[68813.0,0.02908],[68811.0,0.14796435],[68809.0,0.01454]],[[68823.0,0.014538],[68825.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68830.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286800419,[[68821.0,0.0148],[68815.0,0.1454],[68814.0,0.014539],[68813.0,0.01454],[68811.0,0.14796435]],[[68823.0,0.014538],[68825.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68830.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286800618,[[68821.0,0.0148],[68815.0,0.1454],[68814.0,0.014539],[68813.0,0.01454],[68811.0,0.14796435]],[[68824.0,0.014537],[68825.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68830.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286800827,[[68821.0,0.0148],[68815.0,0.159939],[68813.0,0.01454],[68811.0,0.14796435],[52879.0,0.07798483]],[[68824.0,0.014537],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68830.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286801026,[[68819.0,0.0148],[68815.0,0.014539],[68814.0,0.1454],[68813.0,0.01454],[68811.0,0.16250435]],[[68825.0,0.014537],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68830.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286801436,[[68819.0,0.0148],[68815.0,0.014539],[68814.0,0.1454],[68813.0,0.01454],[68811.0,0.16250435]],[[68823.0,0.017],[68825.0,0.014537],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286801837,[[68819.0,0.0148],[68815.0,0.014539],[68814.0,0.1454],[68813.0,0.01454],[68811.0,0.16250435]],[[68823.0,0.017],[68825.0,0.029074],[68828.0,0.014537],[68829.0,0.0148],[68852.0,0.24416957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286802134,[[68819.0,0.0148],[68815.0,0.014539],[68814.0,0.1454],[68813.0,0.01454],[68811.0,0.16250435]],[[68823.0,0.017],[68825.0,0.014537],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286802636,[[68819.0,0.0148],[68815.0,0.014539],[68814.0,0.1454],[68813.0,0.01454],[68811.0,0.16250435]],[[68823.0,0.017],[68825.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68852.0,0.23976957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286802829,[[68818.0,0.0148],[68814.0,0.1454],[68813.0,0.01454],[68811.0,0.01454],[68809.0,0.01454]],[[68823.0,0.014538],[68826.0,0.029337],[68831.0,0.1454],[68832.0,0.014536],[68839.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286803029,[[68818.0,0.0148],[68814.0,0.1454],[68813.0,0.029079],[68809.0,0.01454],[52593.0,0.07821877]],[[68823.0,0.014538],[68824.0,0.026537],[68826.0,0.029337],[68831.0,0.1454],[68832.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286803235,[[68818.0,0.0148],[68814.0,0.1454],[68813.0,0.014539],[68811.0,0.01454],[68809.0,0.01454]],[[68823.0,0.014538],[68824.0,0.026537],[68826.0,0.029337],[68831.0,0.1454],[68832.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286803429,[[68818.0,0.0148],[68814.0,0.1454],[68813.0,0.014539],[68811.0,0.01454],[68809.0,0.01454]],[[68822.0,0.014538],[68823.0,0.014538],[68824.0,0.012],[68826.0,0.029337],[68831.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286803831,[[68816.0,0.0148],[68814.0,0.1454],[68811.0,0.01454],[68809.0,0.01454],[68807.0,0.014541]],[[68821.0,0.014538],[68822.0,0.014538],[68826.0,0.029337],[68828.0,0.15047221],[68831.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286804031,[[68816.0,0.0148],[68814.0,0.1454],[68811.0,0.01454],[68809.0,0.01454],[68807.0,0.014541]],[[68821.0,0.014538],[68822.0,0.014538],[68823.0,0.011],[68826.0,0.029337],[68828.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286804227,[[68816.0,0.0148],[68814.0,0.1454]],[[68821.0,0.014538],[68822.0,0.014538],[68823.0,0.011],[68826.0,0.029337],[68828.0,0.15047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286804228,[[68817.0,0.014539],[68816.0,0.0148],[68814.0,0.159939],[68810.0,0.15229423],[68808.0,0.014541]],[[68823.0,0.011],[68826.0,0.0148],[68827.0,0.014537],[68828.0,0.16500821],[68831.0,0.159936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286804431,[[68817.0,0.014539],[68816.0,0.0148],[68815.0,0.014539],[68814.0,0.159939],[68812.0,0.15229423]],[[68826.0,0.0148],[68827.0,0.029074],[68831.0,0.30615764],[74353.0,0.05],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286804632,[[68817.0,0.014539],[68816.0,0.0148],[68814.0,0.159939],[68812.0,0.15229423],[52879.0,0.07798483]],[[68822.0,0.009],[68826.0,0.0148],[68827.0,0.014537],[68829.0,0.014536],[68831.0,0.30615764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286804937,[[68817.0,0.014539],[68816.0,0.0148],[68815.0,0.014539],[68814.0,0.159939],[68812.0,0.15229423]],[[68822.0,0.009],[68826.0,0.0148],[68829.0,0.014536],[68831.0,0.30615764],[68850.0,0.99427284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286805133,[[68816.0,0.0148],[68814.0,0.159939],[68812.0,0.16683423],[68784.0,1.70244426],[68746.0,0.727706]],[[68822.0,0.009],[68823.0,0.014538],[68825.0,0.014537],[68826.0,0.0148],[68831.0,0.29162164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286805439,[[68811.0,0.0148],[68809.0,0.01454],[68806.0,0.14612669],[68804.0,0.014541],[68784.0,1.70244426]],[[68822.0,0.009],[68823.0,0.014538],[68831.0,0.29162164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286805440,[[68811.0,0.0148],[68809.0,0.01454],[68806.0,0.14612669],[68804.0,0.014541],[68803.0,0.15229423]],[[68818.0,0.014539],[68821.0,0.014538],[68822.0,0.0238],[68823.0,0.14622164],[68827.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286805735,[[68806.0,0.14612669],[68803.0,0.16683623],[68801.0,0.014542],[68795.0,0.014543],[68787.0,0.1188]],[[68813.0,0.01454],[68814.0,0.01454],[68818.0,0.0148],[68820.0,0.14622164],[68822.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286805937,[[68809.0,0.0148],[68806.0,0.14612669],[68804.0,0.014542],[68803.0,0.014542],[68800.0,0.15229423]],[[68813.0,0.01454],[68814.0,0.01454],[68816.0,0.014539],[68818.0,0.0148],[68820.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286806140,[[68809.0,0.0148],[68806.0,0.14612669],[68804.0,0.014542],[68803.0,0.014542],[68800.0,0.15229423]],[[68814.0,0.014539],[68816.0,0.014539],[68818.0,0.0148],[68820.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286806141,[[68809.0,0.0148],[68806.0,0.14612669],[68804.0,0.014542],[68803.0,0.014542],[68800.0,0.15229423]],[[68814.0,0.014539],[68816.0,0.014539],[68818.0,0.029339],[68820.0,0.14622164],[68821.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286806335,[[68809.0,0.0148],[68806.0,0.14612669],[68804.0,0.014542],[68802.0,0.014542],[68800.0,0.15229423]],[[68816.0,0.014539],[68818.0,0.029339],[68820.0,0.14622164],[68821.0,0.008],[68919.0,0.07975602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286806526,[[68801.0,0.014542],[68800.0,0.16683623],[68797.0,0.014543],[68777.0,0.11894005],[68776.0,0.727394]],[[68815.0,0.0148],[68820.0,0.14622164],[68830.0,0.14788865],[68837.0,0.726758],[68841.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286806725,[[68798.0,0.014543],[68797.0,0.16683723],[68791.0,0.014544],[68777.0,0.11894005],[68776.0,0.727394]],[[68810.0,0.01454],[68813.0,0.01454],[68814.0,0.0148],[68818.0,0.15322164],[68819.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286806930,[[68801.0,0.014542],[68799.0,0.1602],[68797.0,0.15229423],[68796.0,0.014543],[68791.0,0.014544]],[[68812.0,0.01454],[68814.0,0.0148],[68816.0,0.16076064],[68818.0,0.007],[68819.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286807240,[[68801.0,0.014542],[68799.0,0.174742],[68798.0,0.014543],[68797.0,0.15229423],[68792.0,0.014544]],[[68811.0,0.01454],[68814.0,0.039339],[68816.0,0.14622164],[68819.0,0.014539],[68840.0,0.14788865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286807431,[[68801.0,0.014542],[68799.0,0.1602],[68798.0,0.014543],[68797.0,0.15229423],[68792.0,0.014544]],[[68813.0,0.01454],[68814.0,0.039339],[68816.0,0.14622164],[68819.0,0.014539],[68840.0,0.14788865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286807634,[[68805.0,0.014541],[68803.0,0.014542],[68800.0,0.014542],[68799.0,0.31249423],[68794.0,0.014543]],[[68814.0,0.039339],[68816.0,0.014539],[68817.0,0.014539],[68820.0,0.14622164],[68823.0,0.159938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286807936,[[68805.0,0.0148],[68802.0,0.014542],[68801.0,0.014542],[68799.0,0.29769423],[68797.0,0.014543]],[[68810.0,0.005],[68812.0,0.01454],[68814.0,0.029339],[68817.0,0.014539],[68820.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286808339,[[68805.0,0.0148],[68801.0,0.014542],[68799.0,0.1454],[68797.0,0.014543],[68793.0,0.014544]],[[68810.0,0.005],[68812.0,0.16076164],[68813.0,0.01454],[68814.0,0.0148],[68815.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286808641,[[68801.0,0.0148],[68800.0,0.15229423],[68799.0,0.159942],[68795.0,0.014543],[68789.0,0.014545]],[[68810.0,0.01954],[68811.0,0.01454],[68814.0,0.0148],[68815.0,0.014539],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286808940,[[68801.0,0.0148],[68800.0,0.15229423],[68799.0,0.159942],[68797.0,0.014543],[68795.0,0.014543]],[[68810.0,0.01954],[68811.0,0.01454],[68814.0,0.0148],[68815.0,0.014539],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286809438,[[68801.0,0.029342],[68800.0,0.15229423],[68799.0,0.159942],[68797.0,0.014543],[52879.0,0.07798483]],[[68811.0,0.02154],[68813.0,0.01454],[68814.0,0.0148],[68815.0,0.014539],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286809639,[[68802.0,0.014542],[68801.0,0.029342],[68800.0,0.15229423],[68799.0,0.1454],[68797.0,0.014543]],[[68811.0,0.007],[68812.0,0.01454],[68814.0,0.02934],[68817.0,0.014539],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286809829,[[68802.0,0.014542],[68801.0,0.029342],[68800.0,0.15229423],[68799.0,0.1454],[68797.0,0.014543]],[[68812.0,0.01454],[68814.0,0.02934],[68817.0,0.014539],[68818.0,0.14622164],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286810034,[[68802.0,0.014542],[68801.0,0.029342],[68800.0,0.15229423],[68799.0,0.1454],[68797.0,0.014543]],[[68812.0,0.01454],[68814.0,0.02934],[68817.0,0.014539],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286810035,[[68802.0,0.014542],[68801.0,0.029342],[68800.0,0.15229423],[68799.0,0.1454],[68797.0,0.014543]],[[68810.0,0.006],[68812.0,0.01454],[68814.0,0.02934],[68817.0,0.014539],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286810340,[[68802.0,0.014542],[68801.0,0.029342],[68800.0,0.15229423],[68799.0,0.1454],[68797.0,0.014543]],[[68812.0,0.01454],[68814.0,0.02934],[68817.0,0.014539],[68818.0,0.14622164],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286810540,[[68802.0,0.014542],[68801.0,0.029342],[68800.0,0.15229423],[68799.0,0.1454],[68797.0,0.014543]],[[68811.0,0.01],[68812.0,0.01454],[68814.0,0.02934],[68817.0,0.014539],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286811029,[[68802.0,0.014542],[68801.0,0.029342],[68800.0,0.15229423],[68799.0,0.1454],[68797.0,0.014543]],[[68810.0,0.009],[68812.0,0.01454],[68814.0,0.02934],[68817.0,0.014539],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286811939,[[68801.0,0.0148],[68799.0,0.159942],[68797.0,0.014543],[68795.0,0.014543],[68751.0,0.29964227]],[[68809.0,0.01454],[68810.0,0.02354],[68812.0,0.01454],[68814.0,0.0148],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286812137,[[68801.0,0.0148],[68799.0,0.159942],[68796.0,0.14236695],[68795.0,0.014543],[68751.0,0.29964227]],[[68809.0,0.01454],[68810.0,0.009],[68812.0,0.01454],[68814.0,0.029339],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286812336,[[68801.0,0.0148],[68799.0,0.159942],[68751.0,0.29964227]],[[68814.0,0.029339],[68818.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286812337,[[68806.0,0.14236695],[68802.0,0.014542],[68801.0,0.0148],[68799.0,0.1454],[68792.0,0.014544]],[[68814.0,0.0148],[68822.0,0.014538],[68826.0,0.14441736],[68827.0,0.11676393],[68831.0,0.10381532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286812539,[[68815.0,0.014539],[68814.0,0.14236695],[68807.0,0.0148],[68804.0,0.014541],[68797.0,0.014543]],[[68825.0,0.014537],[68826.0,0.14544],[68829.0,0.014536],[68831.0,0.15895336],[68847.0,0.5818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286812737,[[68817.0,0.014539],[68815.0,0.014539],[68814.0,0.14236695],[68813.0,0.014539],[68812.0,0.0148]],[[68824.0,0.0148],[68827.0,0.014537],[68828.0,0.014536],[68831.0,0.014536],[68834.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286813040,[[68817.0,0.0148],[68811.0,0.15690695],[68809.0,0.01454],[68803.0,0.014542],[68746.0,2.86473176]],[[68824.0,0.029337],[68826.0,0.014537],[68827.0,0.14544],[68829.0,0.014536],[68832.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286813431,[[68817.0,0.029339],[68816.0,0.014539],[68815.0,0.14236695],[68813.0,0.01454],[68809.0,0.01454]],[[68824.0,0.0148],[68827.0,0.159977],[68829.0,0.014536],[68831.0,0.014536],[68835.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286813632,[[68820.0,0.15690495],[68818.0,0.014539],[68817.0,0.0148],[68816.0,0.14544],[68815.0,0.014539]],[[68830.0,0.029072],[68834.0,0.014535],[68838.0,0.14441736],[68845.0,0.24791148],[68847.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286813836,[[68816.0,0.14544],[68815.0,0.014539]],[[68830.0,0.029072],[68838.0,0.14441736],[68845.0,0.24791148],[68847.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286813837,[[68821.0,0.15716695],[68819.0,0.014538],[68816.0,0.14544],[68815.0,0.014539],[68748.0,0.5]],[[68830.0,0.029336],[68835.0,0.14544],[68838.0,0.14441736],[68847.0,0.014533],[75677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286814036,[[68821.0,0.15716695],[68818.0,0.014539],[68817.0,0.014539],[68816.0,0.14544],[68815.0,0.014539]],[[68829.0,0.014536],[68830.0,0.0148],[68833.0,0.014536],[68835.0,0.14544],[68838.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286814235,[[68821.0,0.0148],[68818.0,0.014539],[68817.0,0.14236695],[68816.0,0.14544],[68815.0,0.014539]],[[68825.0,0.009],[68827.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68831.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286814437,[[68821.0,0.0148],[68817.0,0.15690595],[68816.0,0.14544],[68815.0,0.014539],[68813.0,0.01454]],[[68825.0,0.009],[68827.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68831.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286814638,[[68821.0,0.0148],[68817.0,0.14236695],[68816.0,0.14544],[68815.0,0.014539],[68813.0,0.014539]],[[68825.0,0.009],[68827.0,0.014537],[68830.0,0.029336],[68831.0,0.014536],[68836.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286814839,[[68820.0,0.0148],[68815.0,0.14544],[68814.0,0.014539],[68810.0,0.14236695],[68796.0,0.014543]],[[68824.0,0.014537],[68825.0,0.009],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286815039,[[68819.0,0.0148],[68815.0,0.159979],[68814.0,0.014539],[68810.0,0.14236695],[68796.0,0.014543]],[[68825.0,0.023537],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.14441736],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286815537,[[68819.0,0.0148],[68815.0,0.159979],[68814.0,0.014539],[68810.0,0.14236695],[68796.0,0.014543]],[[68825.0,0.014537],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.14441736],[68830.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286815844,[[68815.0,0.014539],[68813.0,0.01454],[68810.0,0.14236695],[68796.0,0.014543],[68788.0,0.1188]],[[68824.0,0.014537],[68825.0,0.014537],[68828.0,0.014537],[68829.0,0.14441736],[68830.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286816145,[[68816.0,0.0148],[68815.0,0.014539],[68813.0,0.15998],[68810.0,0.14236695],[68796.0,0.014543]],[[68824.0,0.014537],[68825.0,0.023537],[68828.0,0.014537],[68829.0,0.14441736],[68830.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286816743,[[68816.0,0.0148],[68815.0,0.014539],[68814.0,0.014539],[68813.0,0.14544],[68810.0,0.14236695]],[[68825.0,0.022537],[68826.0,0.014537],[68828.0,0.014537],[68829.0,0.14441736],[68830.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286816945,[[68818.0,0.014539],[68816.0,0.0148],[68815.0,0.014539],[68814.0,0.14236695],[68813.0,0.14544]],[[68825.0,0.008],[68830.0,0.0148],[68832.0,0.014536],[68833.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286816946,[[68818.0,0.014539],[68816.0,0.0148],[68815.0,0.014539],[68814.0,0.14236695],[68813.0,0.14544]],[[68825.0,0.008],[68830.0,0.0148],[68832.0,0.014536],[68833.0,0.14441736],[68835.0,0.159975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286817135,[[68820.0,0.14236695],[68819.0,0.014538],[68818.0,0.014539],[68816.0,0.0148],[68815.0,0.014539]],[[68829.0,0.014536],[68830.0,0.029336],[68832.0,0.014536],[68835.0,0.159975],[68837.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286817335,[[68820.0,0.15716695],[68819.0,0.014538],[68818.0,0.014539],[68815.0,0.014539],[68747.0,0.5]],[[68829.0,0.014536],[68830.0,0.029336],[68832.0,0.014536],[68835.0,0.159975],[68837.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286817537,[[68820.0,0.15716695],[68815.0,0.014539],[68813.0,0.15998],[68762.0,2.08451523],[68748.0,0.5]],[[68827.0,0.014537],[68828.0,0.014537],[68830.0,0.0148],[68832.0,0.014536],[68835.0,0.159975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286817839,[[68820.0,0.0148],[68817.0,0.15690595],[68815.0,0.014539],[68813.0,0.14544],[68784.0,0.2411]],[[68828.0,0.014537],[68830.0,0.029336],[68832.0,0.014536],[68835.0,0.159975],[68967.0,0.00130574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286818142,[[68820.0,0.0148],[68818.0,0.014539],[68817.0,0.15690595],[68815.0,0.014539],[68813.0,0.14544]],[[68828.0,0.029074],[68830.0,0.0148],[68832.0,0.014536],[68835.0,0.159975],[68967.0,0.00130574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286818336,[[68820.0,0.0148],[68818.0,0.014539],[68817.0,0.15690595],[68815.0,0.014539],[68813.0,0.14544]],[[68828.0,0.029074],[68832.0,0.014536],[68835.0,0.014535],[68856.0,0.00072616],[68868.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286818537,[[68820.0,0.0148],[68818.0,0.014539],[68817.0,0.15690595],[68815.0,0.014539],[68813.0,0.14544]],[[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68832.0,0.014536],[68834.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286818740,[[68820.0,0.0148],[68818.0,0.014539],[68817.0,0.15690595],[68816.0,0.002],[68815.0,0.014539]],[[68825.0,0.004],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68832.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286818945,[[68820.0,0.0148],[68818.0,0.014539],[68817.0,0.14236695],[68816.0,0.016539],[68815.0,0.014539]],[[68825.0,0.004],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68832.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286819138,[[68820.0,0.0148],[68817.0,0.15690595],[68816.0,0.016539],[68813.0,0.15998],[53236.0,0.1977]],[[68825.0,0.004],[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68832.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286819339,[[68820.0,0.0168],[68817.0,0.15690595],[68816.0,0.014539],[68813.0,0.15998],[53236.0,0.1977]],[[68827.0,0.014537],[68828.0,0.018537],[68829.0,0.0148],[68832.0,0.014536],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286819636,[[68820.0,0.0168],[68817.0,0.15690595],[68816.0,0.014539],[68813.0,0.15998],[53236.0,0.1977]],[[68827.0,0.014537],[68828.0,0.018537],[68829.0,0.0148],[68832.0,0.014536],[68962.0,0.04362796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286819845,[[68820.0,0.0148],[68817.0,0.15690595],[68816.0,0.014539],[68813.0,0.15998],[53236.0,0.1977]],[[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.0148],[68832.0,0.014536],[68962.0,0.04362796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286820043,[[68806.0,0.14236695],[68784.0,0.2411],[68783.0,0.25034315],[68777.0,0.00014005],[68776.0,0.10054284]],[[68825.0,0.14841736],[68829.0,0.0148],[68962.0,0.04362796],[75240.0,0.00717318],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286820251,[[68808.0,0.014541],[68807.0,0.0148],[68804.0,0.14236695],[68803.0,0.159982],[68799.0,0.014542]],[[68818.0,0.014539],[68819.0,0.014538],[68822.0,0.014538],[68824.0,0.15921736],[68825.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286820456,[[68809.0,0.0148],[68807.0,0.014541],[68806.0,0.159981],[68804.0,0.14236695],[68803.0,0.014542]],[[68818.0,0.014539],[68819.0,0.014538],[68820.0,0.0148],[68822.0,0.014538],[68824.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286820639,[[68809.0,0.0148],[68807.0,0.014541],[68806.0,0.159981],[68804.0,0.14236695],[68803.0,0.014542]],[[68817.0,0.014539],[68819.0,0.014538],[68820.0,0.0148],[68822.0,0.014538],[68824.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286821147,[[68809.0,0.0148],[68808.0,0.014541],[68807.0,0.014541],[68806.0,0.14544],[68804.0,0.14236695]],[[68817.0,0.014539],[68819.0,0.014538],[68820.0,0.0148],[68822.0,0.014538],[68824.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286821448,[[68809.0,0.0148],[68806.0,0.14544]],[[68819.0,0.014538],[68820.0,0.0148],[68822.0,0.014538],[68824.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286821449,[[68810.0,0.01454],[68809.0,0.17170695],[68806.0,0.14544],[68805.0,0.014541],[68802.0,0.014542]],[[68820.0,0.0148],[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.159977],[68827.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286821750,[[68811.0,0.01454],[68810.0,0.01454],[68809.0,0.15716695],[68807.0,0.014541],[68806.0,0.14544]],[[68820.0,0.0148],[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.159977],[68827.0,0.14841736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286821941,[[68811.0,0.15690695],[68810.0,0.01454],[68809.0,0.0148],[68807.0,0.014541],[68806.0,0.14544]],[[68820.0,0.0148],[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.159977],[68827.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286822140,[[68811.0,0.15690695],[68810.0,0.01454],[68809.0,0.0178],[68807.0,0.014541],[68806.0,0.14544]],[[68820.0,0.0148],[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.159977],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286822442,[[68811.0,0.14236695],[68810.0,0.01454],[68809.0,0.0178],[68807.0,0.014541],[68806.0,0.14544]],[[68820.0,0.0148],[68822.0,0.014538],[68825.0,0.159977],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286822443,[[68811.0,0.14236695],[68810.0,0.01454],[68809.0,0.0178],[68808.0,0.01454],[68807.0,0.014541]],[[68820.0,0.043876],[68822.0,0.014538],[68825.0,0.14544],[74920.0,0.05],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286822646,[[68803.0,0.14236695],[68788.0,0.014545],[68784.0,0.727304],[68776.0,0.34164284],[68752.0,2.05907605]],[[68821.0,0.0148],[68825.0,0.14544],[68826.0,0.014537],[68828.0,0.14441736],[68834.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286822850,[[68811.0,0.14636695],[68810.0,0.01454],[68806.0,0.014541],[68804.0,0.16024],[68801.0,0.014542]],[[68820.0,0.003],[68821.0,0.014538],[68822.0,0.029338],[68824.0,0.014537],[68825.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286823146,[[68812.0,0.17170695],[68811.0,0.004],[68810.0,0.01454],[68807.0,0.159981],[68803.0,0.014542]],[[68820.0,0.003],[68822.0,0.029338],[68824.0,0.014537],[68825.0,0.14544],[68827.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286823345,[[68812.0,0.0148],[68811.0,0.004],[68808.0,0.014541],[68807.0,0.30234795],[68804.0,0.014541]],[[68818.0,0.014539],[68820.0,0.017538],[68822.0,0.0148],[68824.0,0.014537],[68825.0,0.28985736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286823650,[[68813.0,0.0148],[68808.0,0.014541],[68807.0,0.159981],[68804.0,0.15690795],[68733.0,0.5]],[[68820.0,0.017538],[68822.0,0.0148],[68825.0,0.28985736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286823651,[[68813.0,0.0148],[68808.0,0.014541],[68807.0,0.159981],[68804.0,0.15690795],[68733.0,0.5]],[[68820.0,0.017538],[68822.0,0.029338],[68825.0,0.28985736],[68828.0,0.014537],[68884.0,0.726263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286823848,[[68804.0,0.14236695],[68802.0,0.014542],[68777.0,0.43874005],[68770.0,0.72164141],[68733.0,0.5]],[[68820.0,0.003],[68822.0,0.15921736],[68825.0,0.14544],[68856.0,1.30908716],[68868.0,1.99846028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286824041,[[68805.0,0.0148],[68803.0,0.159982],[68800.0,0.15690895],[68795.0,0.014543],[68787.0,0.014545]],[[68814.0,0.01454],[68815.0,0.014539],[68817.0,0.014539],[68820.0,0.14741736],[68821.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286824349,[[68805.0,0.0148],[68804.0,0.014541],[68803.0,0.14544],[68800.0,0.15690895],[68795.0,0.014543]],[[68813.0,0.01454],[68815.0,0.014539],[68817.0,0.029339],[68820.0,0.14741736],[68821.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286825043,[[68805.0,0.0148],[68804.0,0.014541],[68803.0,0.14544],[68800.0,0.15690895],[68795.0,0.014543]],[[68813.0,0.01454],[68815.0,0.014539],[68817.0,0.029339],[68820.0,0.14441736],[68821.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286825348,[[68805.0,0.0148],[68803.0,0.159982],[68802.0,0.014542],[68800.0,0.15690895],[68795.0,0.014543]],[[68813.0,0.01454],[68815.0,0.014539],[68817.0,0.029339],[68820.0,0.14741736],[68821.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286825544,[[68805.0,0.0148],[68803.0,0.159982],[68800.0,0.15690895],[68770.0,0.14804826],[52081.0,0.0001]],[[68816.0,0.014539],[68817.0,0.029339],[68819.0,0.014538],[68820.0,0.14741736],[68825.0,0.159977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286825748,[[68805.0,0.0178],[68803.0,0.14544],[68802.0,0.014542],[68800.0,0.15690895],[68798.0,0.014543]],[[68812.0,0.01454],[68813.0,0.003],[68817.0,0.029339],[68820.0,0.14441736],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286825946,[[68805.0,0.0178],[68803.0,0.159982],[68802.0,0.014542],[68800.0,0.14236695],[68798.0,0.014543]],[[68813.0,0.01754],[68815.0,0.014539],[68817.0,0.029339],[68820.0,0.14441736],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286826136,[[68805.0,0.0148],[68804.0,0.014542],[68803.0,0.14544],[68802.0,0.014542],[68800.0,0.14236695]],[[68813.0,0.01454],[68815.0,0.014539],[68817.0,0.029339],[68820.0,0.14441736],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286826342,[[68808.0,0.15690795],[68805.0,0.032341],[68803.0,0.14544],[68799.0,0.014543],[68793.0,0.014544]],[[68817.0,0.0148],[68819.0,0.014538],[68823.0,0.014538],[68826.0,0.014537],[68829.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286826536,[[68809.0,0.15716695],[68808.0,0.014541],[68807.0,0.014541],[68805.0,0.017541],[68803.0,0.14544]],[[68817.0,0.0148],[68818.0,0.014539],[68819.0,0.014538],[68823.0,0.014538],[68826.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286827046,[[68810.0,0.01454],[68809.0,0.15716695],[68808.0,0.014541],[68805.0,0.017541],[68803.0,0.14544]],[[68817.0,0.0148],[68820.0,0.014538],[68821.0,0.014538],[68823.0,0.014538],[68826.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286827241,[[68810.0,0.01454],[68809.0,0.15716695],[68808.0,0.014541],[68805.0,0.017541],[68803.0,0.14544]],[[68820.0,0.043876],[68823.0,0.014538],[68824.0,0.14544],[68830.0,0.014536],[68846.0,0.68506598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286827442,[[68809.0,0.17170695],[68808.0,0.014541],[68805.0,0.017541],[68803.0,0.14544],[68770.0,0.72163092]],[[68819.0,0.014538],[68820.0,0.029338],[68823.0,0.014538],[68824.0,0.14544],[68830.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286827642,[[68809.0,0.17170695],[68808.0,0.014541],[68805.0,0.017541],[68803.0,0.14544],[68794.0,0.1188]],[[68819.0,0.014538],[68820.0,0.029338],[68823.0,0.014538],[68824.0,0.14544],[68830.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286828050,[[68809.0,0.17170695],[68806.0,0.014541],[68805.0,0.017541],[68803.0,0.14544],[68794.0,0.1188]],[[68818.0,0.014539],[68820.0,0.029338],[68823.0,0.014538],[68824.0,0.14544],[68827.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286828346,[[68809.0,0.17170695],[68808.0,0.014541],[68805.0,0.014541],[68803.0,0.14544],[68794.0,0.1188]],[[68819.0,0.014538],[68820.0,0.0148],[68822.0,0.014538],[68824.0,0.14544],[68827.0,0.15895436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286828547,[[68810.0,0.01754],[68809.0,0.17170695],[68805.0,0.014541],[68803.0,0.14544],[68794.0,0.1188]],[[68819.0,0.014538],[68820.0,0.0198],[68821.0,0.014538],[68824.0,0.159977],[68827.0,0.15895436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286828747,[[68810.0,0.003],[68809.0,0.17170695],[68805.0,0.014541],[68803.0,0.14544],[68794.0,0.1188]],[[68819.0,0.014538],[68820.0,0.0198],[68821.0,0.014538],[68824.0,0.159977],[68827.0,0.15895436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286828748,[[68810.0,0.003],[68809.0,0.17170695],[68807.0,0.014541],[68805.0,0.014541],[68803.0,0.14544]],[[68819.0,0.014538],[68820.0,0.0198],[68821.0,0.014538],[68824.0,0.159977],[68827.0,0.15895436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286828949,[[68810.0,0.15690695],[68809.0,0.03234],[68807.0,0.014541],[68803.0,0.14544],[68730.0,1.45507697]],[[68819.0,0.005],[68820.0,0.029338],[68821.0,0.014538],[68824.0,0.159977],[68827.0,0.15895436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286829249,[[68810.0,0.15690695],[68809.0,0.0178],[68808.0,0.014541],[68807.0,0.014541],[68803.0,0.14544]],[[68819.0,0.019538],[68820.0,0.0148],[68821.0,0.014538],[68824.0,0.159977],[68827.0,0.15895436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286829443,[[68810.0,0.15690695],[68809.0,0.0148],[68808.0,0.014541],[68807.0,0.014541],[68803.0,0.14544]],[[68819.0,0.014538],[68820.0,0.0148],[68821.0,0.014538],[68824.0,0.159977],[68827.0,0.15895436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286829649,[[68810.0,0.003],[68809.0,0.0148],[68806.0,0.15690795],[68805.0,0.014541],[68803.0,0.14544]],[[68816.0,0.014539],[68818.0,0.014539],[68819.0,0.005],[68820.0,0.029338],[68824.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286829849,[[68810.0,0.003],[68809.0,0.02934],[68807.0,0.014541],[68806.0,0.14236695],[68805.0,0.014541]],[[68818.0,0.014539],[68819.0,0.005],[68820.0,0.029338],[68822.0,0.014538],[68824.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286830041,[[68810.0,0.003],[68809.0,0.0148],[68808.0,0.014541],[68807.0,0.014541],[68806.0,0.14236695]],[[68818.0,0.014539],[68819.0,0.005],[68820.0,0.029338],[68822.0,0.014538],[68824.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286830238,[[68810.0,0.003],[68809.0,0.0148],[68808.0,0.014541],[68807.0,0.014541],[68806.0,0.14236695]],[[68818.0,0.029078],[68819.0,0.005],[68820.0,0.0148],[68822.0,0.014538],[68824.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286830443,[[68810.0,0.003],[68809.0,0.0148],[68808.0,0.014541],[68807.0,0.014541],[68806.0,0.14236695]],[[68817.0,0.014539],[68818.0,0.014539],[68819.0,0.005],[68820.0,0.0148],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286830639,[[68810.0,0.14536695],[68809.0,0.0148],[68808.0,0.01454],[68807.0,0.014541],[68801.0,0.014542]],[[68819.0,0.005],[68820.0,0.0148],[68824.0,0.159977],[68829.0,0.014536],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286830843,[[68810.0,0.14536695],[68809.0,0.02934],[68808.0,0.014541],[68807.0,0.014541],[68801.0,0.014542]],[[68819.0,0.019538],[68820.0,0.029338],[68824.0,0.159977],[68829.0,0.014536],[69458.0,0.00014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286831250,[[68810.0,0.003],[68809.0,0.02934],[68808.0,0.014541],[68806.0,0.14236695],[68805.0,0.014541]],[[68819.0,0.019538],[68820.0,0.029338],[68824.0,0.159977],[68829.0,0.014536],[69458.0,0.00014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286831553,[[68809.0,0.02934],[68808.0,0.014541],[68806.0,0.14236695],[68805.0,0.014541],[53450.0,0.07751929]],[[68819.0,0.014538],[68820.0,0.029338],[68824.0,0.159977],[68829.0,0.014536],[69458.0,0.00014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286831759,[[68810.0,0.01754],[68809.0,0.02934],[68806.0,0.14236695],[68805.0,0.014541],[53450.0,0.07751929]],[[68819.0,0.017538],[68820.0,0.0148],[68821.0,0.014538],[68824.0,0.159977],[68829.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286831946,[[68815.0,0.014539],[68814.0,0.014539],[68813.0,0.14236695],[68810.0,0.01754],[68809.0,0.0148]],[[68825.0,0.014537],[68828.0,0.014537],[68832.0,0.014536],[68834.0,0.14441736],[68836.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286832151,[[68816.0,0.14236695],[68815.0,0.014539],[68814.0,0.0148],[68813.0,0.01454],[68810.0,0.01454]],[[68824.0,0.0148],[68825.0,0.014537],[68826.0,0.014537],[68829.0,0.159976],[68834.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286832449,[[68817.0,0.0148],[68816.0,0.14236695],[68815.0,0.014539],[68813.0,0.01454],[68810.0,0.01454]],[[68824.0,0.0148],[68825.0,0.014537],[68826.0,0.014537],[68829.0,0.159976],[68834.0,0.14441736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286832450,[[68817.0,0.0148],[68816.0,0.14236695],[68815.0,0.014539],[68813.0,0.15998],[68810.0,0.01754]],[[68824.0,0.0148],[68825.0,0.014537],[68826.0,0.014537],[68829.0,0.159976],[68830.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286832853,[[68817.0,0.0148],[68816.0,0.14236695],[68815.0,0.014539],[68813.0,0.15998],[68810.0,0.01754]],[[68824.0,0.0148],[68825.0,0.014537],[68826.0,0.014537],[68829.0,0.159976],[68834.0,0.15895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286833057,[[68817.0,0.0148],[68816.0,0.14236695],[68815.0,0.014539],[68813.0,0.17452],[68810.0,0.003]],[[68824.0,0.0148],[68825.0,0.014537],[68826.0,0.014537],[68829.0,0.159976],[68834.0,0.15895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286833354,[[68820.0,0.15690495],[68818.0,0.014539],[68817.0,0.0148],[68816.0,0.014539],[68813.0,0.15998]],[[68830.0,0.014536],[68838.0,0.15895236],[68841.0,0.0044],[68847.0,0.741189],[68850.0,0.25081832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286833553,[[68821.0,0.0148],[68820.0,0.14236695],[68819.0,0.029076],[68816.0,0.014539],[68813.0,0.15998]],[[68829.0,0.014536],[68830.0,0.014536],[68831.0,0.0148],[68833.0,0.014536],[68836.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286833749,[[68821.0,0.0148],[68820.0,0.14236695],[68819.0,0.014538],[68816.0,0.014539],[68813.0,0.15998]],[[68832.0,0.014536],[68833.0,0.014536],[68845.0,0.24500688],[68846.0,0.14018195],[68847.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286833956,[[68821.0,0.0148],[68820.0,0.15690495],[68819.0,0.014538],[68816.0,0.014539],[68813.0,0.15998]],[[68830.0,0.014536],[68831.0,0.0148],[68832.0,0.014536],[68833.0,0.014536],[68836.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286834145,[[68821.0,0.0148],[68820.0,0.15690495],[68819.0,0.014538],[68816.0,0.017539],[68813.0,0.15998]],[[68824.0,0.002],[68830.0,0.014536],[68831.0,0.0148],[68832.0,0.014536],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286834346,[[68821.0,0.0148],[68820.0,0.15690495],[68819.0,0.014538],[68816.0,0.017539],[68813.0,0.15998]],[[68830.0,0.014536],[68831.0,0.0148],[68832.0,0.014536],[68833.0,0.014536],[68846.0,0.10322598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286834546,[[68821.0,0.0148],[68820.0,0.15690495],[68819.0,0.014538],[68816.0,0.017539],[68813.0,0.15998]],[[68830.0,0.014536],[68831.0,0.0148],[68832.0,0.014536],[68833.0,0.014536],[68844.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286834856,[[68821.0,0.15908323],[68820.0,0.014538],[68819.0,0.014538],[68817.0,0.014539],[68816.0,0.003]],[[68830.0,0.014536],[68831.0,0.029336],[68833.0,0.014536],[68838.0,0.014535],[68842.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286835055,[[68821.0,0.16108323],[68820.0,0.014538],[68819.0,0.014538],[68817.0,0.014539]],[[68830.0,0.014536],[68831.0,0.029336],[68833.0,0.014536],[68838.0,0.014535],[68842.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286835056,[[68821.0,0.16108323],[68820.0,0.014538],[68819.0,0.014538],[68817.0,0.014539],[68752.0,0.5]],[[68829.0,0.007],[68830.0,0.014536],[68831.0,0.029336],[68833.0,0.014536],[68838.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286835256,[[68821.0,0.30652323],[68820.0,0.014538],[68819.0,0.014538],[68817.0,0.014539],[68813.0,0.01454]],[[68829.0,0.007],[68830.0,0.014536],[68831.0,0.014536],[68833.0,0.014536],[68834.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286835457,[[68821.0,0.32106123],[68819.0,0.014538],[68817.0,0.014539],[68813.0,0.01454],[53000.0,0.01004]],[[68829.0,0.007],[68830.0,0.014536],[68831.0,0.014536],[68834.0,0.0148],[68835.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286835659,[[68821.0,0.30652323],[68820.0,0.014538],[68819.0,0.014538],[68817.0,0.014539],[68813.0,0.01454]],[[68830.0,0.021536],[68831.0,0.014536],[68834.0,0.0148],[68835.0,0.014535],[68974.0,0.43266573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286835956,[[68821.0,0.30652323],[68820.0,0.014538],[68819.0,0.014538],[68817.0,0.014539],[68813.0,0.01454]],[[68830.0,0.021536],[68832.0,0.014536],[68833.0,0.014536],[68834.0,0.0148],[68974.0,0.43266573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286836454,[[68822.0,0.14428323],[68821.0,0.176778],[68819.0,0.014538],[68817.0,0.014539],[68813.0,0.01454]],[[68830.0,0.021536],[68832.0,0.014536],[68833.0,0.014536],[68834.0,0.0148],[68899.0,1.03723514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286836657,[[68826.0,0.14428323],[68821.0,0.176778],[68819.0,0.014538],[68816.0,0.014539],[68807.0,0.014541]],[[68899.0,1.03723514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286836658,[[68826.0,0.14428323],[68821.0,0.176778],[68819.0,0.014538],[68816.0,0.014539],[68807.0,0.014541]],[[68837.0,0.0148],[68842.0,0.014534],[68846.0,0.14930955],[68853.0,0.014531],[68856.0,0.96880841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286836859,[[68827.0,0.0148],[68822.0,0.14428323],[68821.0,0.161978],[68819.0,0.014538],[68816.0,0.014539]],[[68831.0,0.014536],[68834.0,0.014535],[68837.0,0.0148],[68842.0,0.014534],[68843.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286837154,[[68828.0,0.0148],[68822.0,0.14428323],[68821.0,0.160978],[68818.0,0.014539],[52593.0,0.07821877]],[[68829.0,0.005],[68835.0,0.014535],[68836.0,0.159975],[68837.0,0.0148],[68839.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286837358,[[68828.0,0.0148],[68825.0,0.14428323],[68823.0,0.014537],[68821.0,0.160978],[68818.0,0.014539]],[[68834.0,0.014535],[68835.0,0.014535],[68836.0,0.14544],[68837.0,0.029335],[68843.0,0.16384255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286837652,[[68828.0,0.0148],[68823.0,0.014537],[68821.0,0.30426123],[68818.0,0.014539],[68814.0,0.014539]],[[68833.0,0.014535],[68835.0,0.014535],[68836.0,0.14544],[68837.0,0.029335],[68843.0,0.16384255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286837860,[[68828.0,0.0148],[68826.0,0.002],[68823.0,0.014537],[68821.0,0.30426123],[68818.0,0.014539]],[[68833.0,0.014535],[68835.0,0.014535],[68836.0,0.15244],[68837.0,0.029335],[68843.0,0.16384255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286838252,[[68828.0,0.15908323],[68827.0,0.014537],[68824.0,0.014537],[68821.0,0.14544],[68819.0,0.014538]],[[68837.0,0.014535],[68839.0,0.014534],[68841.0,0.014534],[68843.0,0.014533],[68845.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286838446,[[68828.0,0.15908323]],[[68845.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286838447,[[68837.0,0.14428323],[68830.0,0.014536],[68829.0,0.14544],[68828.0,0.0168],[68823.0,0.014537]],[[68852.0,0.0148],[68855.0,0.014531],[68856.0,0.00072616],[68857.0,0.14544],[68858.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286838758,[[68838.0,0.15908323],[68835.0,0.02907],[68833.0,0.014535],[68829.0,0.14544],[68826.0,0.014537]],[[68846.0,0.014533],[68847.0,0.014533],[68849.0,0.014532],[68855.0,0.014531],[68856.0,0.00072616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286838759,[[68838.0,0.15908323],[68835.0,0.02907],[68833.0,0.014535],[68829.0,0.14544],[68826.0,0.014537]],[[68846.0,0.014533],[68847.0,0.014533],[68849.0,0.014532],[68851.0,0.0148],[68855.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286838953,[[68835.0,0.014535],[68833.0,0.014535],[68831.0,0.014536],[68829.0,0.14544],[68828.0,0.002]],[[68845.0,0.014533],[68847.0,0.014533],[68849.0,0.029332],[68855.0,0.014531],[68856.0,0.15003571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286839151,[[68828.0,0.14628323],[68824.0,0.014537],[68810.0,0.01454],[68800.0,0.87518127],[68777.0,0.00014005]],[[68845.0,0.14930955],[68847.0,0.014533],[68849.0,0.0148],[68856.0,0.00072616],[68857.0,0.159971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286839350,[[68829.0,0.16024],[68828.0,0.002],[68810.0,0.01454],[68800.0,0.87518127],[68777.0,0.00014005]],[[68849.0,0.0148],[68856.0,0.00072616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286839351,[[68829.0,0.16024],[68828.0,0.002],[68823.0,0.15882023],[68819.0,0.014538],[68815.0,0.014539]],[[68833.0,0.014535],[68835.0,0.014535],[68838.0,0.014534],[68841.0,0.14930955],[68842.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286839545,[[68829.0,0.16024],[68828.0,0.002],[68824.0,0.014537],[68823.0,0.14428323],[68819.0,0.014538]],[[68833.0,0.014535],[68835.0,0.014535],[68838.0,0.014534],[68841.0,0.14930955],[68842.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286839959,[[68829.0,0.16024],[68828.0,0.002],[68824.0,0.029074],[68823.0,0.14428323],[68822.0,0.014538]],[[68834.0,0.014535],[68835.0,0.014535],[68838.0,0.014534],[68841.0,0.14930955],[68842.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286840250,[[68829.0,0.16024],[68824.0,0.029074],[68823.0,0.14428323],[68822.0,0.014538],[52879.0,0.07798483]],[[68834.0,0.014535],[68835.0,0.014535],[68838.0,0.014534],[68841.0,0.14930955],[68842.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286840456,[[68829.0,0.16024],[68825.0,0.014537],[68824.0,0.014537],[68823.0,0.14428323],[68820.0,0.014538]],[[68834.0,0.014535],[68835.0,0.014535],[68838.0,0.014534],[68841.0,0.14930955],[68842.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286840652,[[68829.0,0.16024],[68825.0,0.014537],[68824.0,0.014537],[68823.0,0.14428323],[68820.0,0.014538]],[[68835.0,0.014535],[68837.0,0.014535],[68838.0,0.014534],[68841.0,0.14930955],[68842.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286840856,[[68829.0,0.16024],[68825.0,0.014537],[68824.0,0.014537],[68823.0,0.14428323],[68820.0,0.014538]],[[68833.0,0.003],[68835.0,0.014535],[68837.0,0.014535],[68838.0,0.014534],[68841.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286841254,[[68829.0,0.16024],[68827.0,0.014537],[68825.0,0.014537],[68824.0,0.014537],[68823.0,0.14428323]],[[68833.0,0.003],[68837.0,0.014535],[68838.0,0.014534],[68840.0,0.0148],[68845.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286841461,[[68827.0,0.014537],[68825.0,0.014537],[68824.0,0.014537],[68823.0,0.14428323],[68800.0,0.727141]],[[68834.0,0.003],[68836.0,0.014535],[68838.0,0.014534],[68840.0,0.0148],[68841.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286841755,[[68818.0,0.014538],[68815.0,0.14428323],[68814.0,0.014539],[68809.0,0.01454],[68803.0,0.014542]],[[68827.0,0.014537],[68831.0,0.014536],[68834.0,0.0178],[68836.0,0.14930955],[68837.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286841959,[[68819.0,0.174778],[68816.0,0.014539],[68815.0,0.15882223],[68809.0,0.01454],[68803.0,0.014542]],[[68829.0,0.014536],[68832.0,0.014536],[68834.0,0.0148],[68836.0,0.14930955],[68837.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286842159,[[68819.0,0.16024],[68818.0,0.014539],[68816.0,0.014539],[68815.0,0.15882223],[68809.0,0.01454]],[[68827.0,0.014537],[68829.0,0.014536],[68832.0,0.014536],[68833.0,0.002],[68834.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286842460,[[68819.0,0.16024],[68818.0,0.014539],[68816.0,0.014539],[68815.0,0.15882223],[68809.0,0.01454]],[[68827.0,0.029074],[68829.0,0.014536],[68833.0,0.002],[68834.0,0.0148],[68866.0,0.83692899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286842656,[[68819.0,0.16024],[68818.0,0.014539],[68816.0,0.014539],[68815.0,0.15882223],[68809.0,0.01454]],[[68827.0,0.014537],[68829.0,0.014536],[68831.0,0.014536],[68833.0,0.002],[68834.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286842851,[[68819.0,0.16024],[68818.0,0.014539],[68816.0,0.014539],[68815.0,0.15882223],[68809.0,0.01454]],[[68827.0,0.029074],[68831.0,0.014536],[68833.0,0.002],[68834.0,0.0148],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286843047,[[68819.0,0.16024],[68818.0,0.014539],[68816.0,0.014539],[68815.0,0.15882223],[68809.0,0.01454]],[[68827.0,0.029074],[68831.0,0.014536],[68833.0,0.002],[68834.0,0.0148],[68886.0,0.726246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286843253,[[68819.0,0.16024],[68815.0,0.014539],[68811.0,0.15882323],[68805.0,0.014541],[68797.0,0.014543]],[[68824.0,0.014537],[68825.0,0.014537],[68828.0,0.014536],[68830.0,0.0148],[68831.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286843455,[[68819.0,0.16024],[68815.0,0.15882223],[68811.0,0.01454],[68797.0,0.014543],[68792.0,0.727224]],[[68827.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68831.0,0.014536],[68835.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286843650,[[68817.0,0.014539],[68816.0,0.014539],[68815.0,0.14428323],[68814.0,0.014539],[68811.0,0.01454]],[[68829.0,0.014536],[68830.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286843651,[[68817.0,0.014539],[68816.0,0.014539],[68815.0,0.14428323],[68814.0,0.014539],[68811.0,0.01454]],[[68826.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68833.0,0.014536],[68836.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286843855,[[68818.0,0.0148],[68816.0,0.159979],[68815.0,0.14428323],[68814.0,0.014539],[68812.0,0.01454]],[[68825.0,0.014537],[68826.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286844056,[[68818.0,0.0148],[68816.0,0.159979],[68815.0,0.14428323],[68814.0,0.014539],[68812.0,0.01454]],[[68826.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286844057,[[68818.0,0.0148],[68816.0,0.159979],[68815.0,0.14428323],[68814.0,0.014539],[68812.0,0.01454]],[[68824.0,0.014537],[68826.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286844357,[[68818.0,0.0148],[68816.0,0.174518],[68815.0,0.14428323],[68812.0,0.01454],[68786.0,1.55496673]],[[68828.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68833.0,0.014536],[68847.0,0.10159563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286844554,[[68817.0,0.014539],[68816.0,0.014539],[68815.0,0.14428323],[68812.0,0.01454],[68786.0,0.10052673]],[[68826.0,0.014537],[68828.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286844856,[[68818.0,0.0148],[68817.0,0.001],[68815.0,0.159979],[68814.0,0.014539],[68812.0,0.14428323]],[[68825.0,0.014537],[68826.0,0.014537],[68828.0,0.014537],[68830.0,0.0148],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286845059,[[68818.0,0.0148],[68817.0,0.001],[68816.0,0.014539],[68815.0,0.14544],[68814.0,0.014539]],[[68825.0,0.014537],[68826.0,0.014537],[68828.0,0.014537],[68830.0,0.0148],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286845260,[[68818.0,0.0148],[68815.0,0.159979],[68814.0,0.014539],[68744.0,0.5],[68698.0,0.07981221]],[[68824.0,0.014537],[68826.0,0.014537],[68828.0,0.014537],[68830.0,0.0148],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286846459,[[68818.0,0.0148],[68815.0,0.14544],[68809.0,0.01454],[68764.0,2.02888025],[68744.0,0.5]],[[68829.0,0.014536],[68830.0,0.0148],[68831.0,0.14930955],[68873.0,2.75768435],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286846648,[[68818.0,0.0148],[68815.0,0.14544],[68814.0,0.014539],[68812.0,0.15882323],[68809.0,0.01454]],[[68823.0,0.014538],[68824.0,0.014537],[68826.0,0.014537],[68829.0,0.014536],[68830.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286846856,[[68818.0,0.0158],[68815.0,0.14544],[68812.0,0.15882323],[68810.0,0.01454],[68809.0,0.01454]],[[68822.0,0.014538],[68825.0,0.014537],[68829.0,0.014536],[68830.0,0.0148],[68880.0,2.02570905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286847159,[[68818.0,0.0158],[68815.0,0.14544],[68812.0,0.15882323],[68810.0,0.01454],[68809.0,0.01454]],[[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.014537],[68829.0,0.014536],[68830.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286847362,[[68818.0,0.0158],[68815.0,0.14544],[68812.0,0.17336323],[68809.0,0.01454],[52307.0,0.07845322]],[[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.014537],[68829.0,0.014536],[68830.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286847561,[[68818.0,0.0158],[68815.0,0.14544],[68813.0,0.01454],[68812.0,0.15882323],[68809.0,0.01454]],[[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.014537],[68829.0,0.014536],[68830.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286847758,[[68818.0,0.0158],[68815.0,0.14544],[68813.0,0.01454],[68812.0,0.14428323],[68810.0,0.01454]],[[68824.0,0.014537],[68825.0,0.014537],[68826.0,0.0148],[68829.0,0.014536],[68831.0,0.29474955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286847963,[[68818.0,0.0148],[68815.0,0.14544],[68814.0,0.014539],[68813.0,0.01454],[68812.0,0.14428323]],[[68822.0,0.001],[68823.0,0.014538],[68825.0,0.014537],[68826.0,0.0148],[68828.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286848160,[[68818.0,0.0148],[68815.0,0.159979],[68813.0,0.01454],[68812.0,0.14428323],[52500.0,0.06]],[[68822.0,0.001],[68823.0,0.014538],[68825.0,0.014537],[68826.0,0.0148],[68828.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286848362,[[68818.0,0.0148],[68815.0,0.159979],[68813.0,0.01454],[68812.0,0.14428323],[68798.0,0.1188]],[[68822.0,0.001],[68823.0,0.014538],[68825.0,0.014537],[68826.0,0.0148],[68828.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286848565,[[68818.0,0.0148],[68815.0,0.159979],[68813.0,0.01454],[68812.0,0.14428323],[68798.0,0.1188]],[[68823.0,0.014538],[68825.0,0.014537],[68826.0,0.0148],[68828.0,0.014537],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286848765,[[68818.0,0.0148],[68815.0,0.14544],[68814.0,0.014539],[68813.0,0.01454],[68812.0,0.14428323]],[[68826.0,0.0148],[68827.0,0.014537],[74542.0,0.05],[74920.0,0.05],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286848955,[[68812.0,0.01454],[68809.0,0.14428323],[68807.0,0.014541],[68790.0,0.58176],[68782.0,1.45444]],[[68820.0,0.014538],[68823.0,0.014538],[68826.0,0.029337],[68829.0,0.14930955],[68831.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286849160,[[68813.0,0.0148],[68812.0,0.17452],[68809.0,0.14428323],[68808.0,0.014541],[68799.0,0.1188]],[[68821.0,0.014538],[68823.0,0.014538],[68825.0,0.014537],[68826.0,0.0148],[68829.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286849369,[[68814.0,0.0148],[68812.0,0.01454],[68810.0,0.15998],[68809.0,0.14428323],[68808.0,0.014541]],[[68819.0,0.014538],[68821.0,0.014538],[68825.0,0.014537],[68826.0,0.16410955],[68860.0,0.10177156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286849560,[[68814.0,0.0148],[68812.0,0.01454],[68810.0,0.15998],[68809.0,0.14428323],[68808.0,0.014541]],[[68820.0,0.014538],[68821.0,0.014538],[68825.0,0.014537],[68826.0,0.16410955],[68860.0,0.10177156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286849865,[[68814.0,0.0148],[68812.0,0.01454],[68810.0,0.15998],[68809.0,0.14428323],[68808.0,0.014541]],[[68820.0,0.014538],[68821.0,0.014538],[68825.0,0.014537],[68826.0,0.16410955],[68843.0,0.10418424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286850169,[[68814.0,0.0148],[68809.0,0.15998],[68808.0,0.014541],[68803.0,0.14428323],[68801.0,0.014542]],[[68817.0,0.014539],[68818.0,0.014539],[68820.0,0.014538],[68822.0,0.002],[68823.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286850368,[[68807.0,0.014541],[68806.0,0.0148],[68803.0,0.14428323],[68801.0,0.014542],[68799.0,0.26424]],[[68814.0,0.01454],[68817.0,0.014539],[68821.0,0.14930955],[68822.0,0.0168],[68874.0,0.02665617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286850568,[[68814.0,0.001],[68807.0,0.014541],[68806.0,0.0148],[68803.0,0.15882523],[68799.0,0.26424]],[[68815.0,0.014539],[68821.0,0.14930955],[68822.0,0.0148],[68874.0,0.02665617],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286850772,[[68807.0,0.014541],[68806.0,0.0148],[68803.0,0.15882523],[68799.0,0.26424],[52500.0,0.06]],[[68813.0,0.01454],[68815.0,0.014539],[68818.0,0.014539],[68820.0,0.001],[68821.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286851160,[[68807.0,0.029082],[68806.0,0.0148],[68803.0,0.15882523],[68799.0,0.26424],[52500.0,0.06]],[[68813.0,0.01454],[68815.0,0.014539],[68817.0,0.001],[68818.0,0.014539],[68821.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286851458,[[68808.0,0.014541],[68807.0,0.159981],[68806.0,0.0148],[68803.0,0.15882523],[68799.0,0.1188]],[[68813.0,0.01454],[68815.0,0.014539],[68817.0,0.001],[68818.0,0.014539],[68821.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286851658,[[68809.0,0.0148],[68808.0,0.014541],[68807.0,0.14544],[68805.0,0.014541],[68803.0,0.15882523]],[[68813.0,0.01454],[68815.0,0.014539],[68817.0,0.001],[68818.0,0.014539],[68821.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286851859,[[68810.0,0.01454],[68809.0,0.0148],[68808.0,0.014541],[68807.0,0.14544],[68806.0,0.014541]],[[68815.0,0.014539],[68817.0,0.001],[68818.0,0.014539],[68822.0,0.16410955],[68850.0,0.14799059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286852068,[[68810.0,0.01454],[68809.0,0.0148],[68808.0,0.014541],[68807.0,0.14544],[68806.0,0.15882423]],[[68817.0,0.001],[68818.0,0.014539],[68822.0,0.0148],[68826.0,0.14930955],[68850.0,0.14799059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286852260,[[68810.0,0.01454],[68809.0,0.0148],[68808.0,0.014541],[68807.0,0.14544],[68806.0,0.15882423]],[[68817.0,0.001],[68820.0,0.014538],[68822.0,0.0148],[68826.0,0.14930955],[68850.0,0.14799059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286852457,[[68809.0,0.15908323],[68807.0,0.14544],[68806.0,0.014541],[68745.0,1.03187266],[52500.0,0.06]],[[68817.0,0.001],[68818.0,0.014539],[68820.0,0.014538],[68822.0,0.0148],[68826.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286852657,[[68817.0,0.15882223],[68813.0,0.014539],[68809.0,0.0148],[68807.0,0.159981],[68801.0,0.014542]],[[68828.0,0.014537],[68837.0,0.14930955],[68845.0,0.741203],[68851.0,0.34873381],[68855.0,0.82069678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286852859,[[68818.0,0.15908323],[68815.0,0.014539],[68813.0,0.014539],[68811.0,0.01454],[68807.0,0.163981]],[[68824.0,0.014538],[68827.0,0.014537],[68828.0,0.0148],[68832.0,0.014536],[68833.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286853063,[[68818.0,0.15908323],[68816.0,0.014539],[68815.0,0.014539],[68811.0,0.01454],[68807.0,0.163981]],[[68824.0,0.014538],[68827.0,0.014537],[68828.0,0.0148],[68829.0,0.014536],[68832.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286853258,[[68818.0,0.029338],[68816.0,0.014539],[68815.0,0.15882223],[68811.0,0.01454],[68807.0,0.14944]],[[68824.0,0.014538],[68827.0,0.014537],[68828.0,0.0148],[68829.0,0.014536],[68832.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286853462,[[68813.0,0.01454],[68811.0,0.14428323],[68810.0,0.01854],[68807.0,0.014541],[68783.0,0.2454349]],[[68817.0,0.001],[68821.0,0.014538],[68823.0,0.014538],[68825.0,0.014537],[68828.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286853669,[[68818.0,0.014538],[68815.0,0.014539],[68814.0,0.0148],[68812.0,0.14544],[68811.0,0.14428323]],[[68826.0,0.014537],[68828.0,0.0148],[68829.0,0.16384555],[68832.0,0.014536],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286853860,[[68819.0,0.014538],[68816.0,0.014539],[68815.0,0.014539],[68814.0,0.0148],[68812.0,0.14544]],[[68826.0,0.014537],[68827.0,0.014537],[68828.0,0.0148],[68829.0,0.16384555],[68832.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286854056,[[68818.0,0.003],[68814.0,0.0148],[68812.0,0.15998],[68811.0,0.01454],[68808.0,0.15882423]],[[68820.0,0.014538],[68822.0,0.014538],[68823.0,0.014538],[68824.0,0.001],[68827.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286854262,[[68814.0,0.0148],[68813.0,0.01454],[68812.0,0.14544],[68811.0,0.01454],[68808.0,0.15882423]],[[68820.0,0.014538],[68821.0,0.014538],[68823.0,0.014538],[68824.0,0.001],[68827.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286854462,[[68814.0,0.0148],[68812.0,0.14544],[68811.0,0.01454],[68808.0,0.15882423],[68780.0,0.727345]],[[68820.0,0.014538],[68822.0,0.0148],[68823.0,0.014538],[68825.0,0.014537],[68826.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286854659,[[68814.0,0.0148],[68813.0,0.017539],[68812.0,0.14544],[68811.0,0.01454],[68808.0,0.14428323]],[[68817.0,0.001],[68821.0,0.014538],[68822.0,0.0148],[68823.0,0.014538],[68825.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286854866,[[68815.0,0.014539],[68814.0,0.029339],[68813.0,0.003],[68812.0,0.14544],[68811.0,0.01454]],[[68822.0,0.0148],[68823.0,0.014538],[68825.0,0.014537],[68828.0,0.014537],[68831.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286855167,[[68815.0,0.014539],[68814.0,0.014539],[68813.0,0.0178],[68811.0,0.01454],[68808.0,0.28972323]],[[68822.0,0.0148],[68823.0,0.014538],[68825.0,0.014537],[68828.0,0.014537],[68831.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286855968,[[68813.0,0.0148],[68809.0,0.01454],[68808.0,0.28972323],[52500.0,0.06],[52307.0,0.07845322]],[[68822.0,0.0148],[68831.0,0.014536],[74542.0,0.05],[74731.0,0.05],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286856170,[[68813.0,0.0148],[68812.0,0.01454],[68810.0,0.01454],[68808.0,0.14544],[68807.0,0.014541]],[[68820.0,0.017538],[68822.0,0.0148],[68825.0,0.014537],[68831.0,0.014536],[68840.0,0.16251957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286856366,[[68800.0,0.014542],[68796.0,0.1188],[68778.0,0.10327821],[68776.0,0.54289212],[68771.0,0.74615278]],[[68820.0,0.003],[68822.0,0.0148],[68825.0,0.014537],[68840.0,0.16251957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286856367,[[68800.0,0.014542],[68796.0,0.1188],[68778.0,0.10327821],[68776.0,0.54289212],[68771.0,0.74615278]],[[68820.0,0.003],[68821.0,0.014538],[68822.0,0.0148],[68824.0,0.14930955],[68825.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286856556,[[68806.0,0.174781],[68801.0,0.14428323],[68800.0,0.014542],[68796.0,0.1188],[68784.0,0.5818]],[[68816.0,0.014539],[68818.0,0.014539],[68820.0,0.15230955],[68821.0,0.014538],[68822.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286856761,[[68807.0,0.014541],[68806.0,0.174781],[68801.0,0.14428323],[68800.0,0.014542],[68796.0,0.1188]],[[68816.0,0.014539],[68818.0,0.014539],[68820.0,0.16684755],[68822.0,0.0148],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286856962,[[68807.0,0.014541],[68806.0,0.174781],[68801.0,0.14428323],[68800.0,0.014542],[68796.0,0.1188]],[[68816.0,0.014539],[68818.0,0.029339],[68820.0,0.16684755],[74731.0,0.05],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286857162,[[68806.0,0.174781],[68802.0,0.014542],[68801.0,0.14428323],[68796.0,0.1188],[68788.0,0.014545]],[[68814.0,0.014539],[68816.0,0.014539],[68817.0,0.014539],[68818.0,0.0148],[68820.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286857363,[[68808.0,0.014541],[68806.0,0.16024],[68801.0,0.14428323],[68797.0,0.014543],[68789.0,0.1188]],[[68817.0,0.014539],[68818.0,0.0148],[68820.0,0.16384755],[68863.0,1.45448],[68866.0,0.73365211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286857561,[[68809.0,0.01454],[68806.0,0.174781],[68800.0,0.014542],[68797.0,0.14428323],[68789.0,0.1188]],[[68817.0,0.14930955],[68818.0,0.029339],[68820.0,0.014538],[68863.0,1.45448],[68866.0,0.73365211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286857766,[[68809.0,0.01454],[68806.0,0.175781],[68800.0,0.014542],[68799.0,0.14428323],[68789.0,0.1188]],[[68816.0,0.002],[68817.0,0.16384855],[68818.0,0.0148],[68820.0,0.014538],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286858169,[[68809.0,0.01454],[68806.0,0.175781],[68800.0,0.014542],[68799.0,0.14428323],[68789.0,0.1188]],[[68816.0,0.002],[68817.0,0.14930955],[68818.0,0.029339],[68820.0,0.014538],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286858368,[[68809.0,0.01454],[68807.0,0.014541],[68806.0,0.16124],[68800.0,0.014542],[68799.0,0.14428323]],[[68816.0,0.002],[68817.0,0.14930955],[68818.0,0.0148],[68820.0,0.014538],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286858563,[[68810.0,0.01454],[68809.0,0.01454],[68807.0,0.014541],[68806.0,0.16124],[68802.0,0.14428323]],[[68816.0,0.002],[68818.0,0.0148],[68819.0,0.014538],[68821.0,0.14930955],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286858764,[[68810.0,0.01454],[68809.0,0.01454],[68807.0,0.014541],[68806.0,0.16124],[68802.0,0.14428323]],[[68816.0,0.002],[68818.0,0.0148],[68820.0,0.014538],[68821.0,0.14930955],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286859164,[[68810.0,0.01454],[68809.0,0.01454],[68807.0,0.014541],[68806.0,0.16024],[68802.0,0.14428323]],[[68818.0,0.0148],[68820.0,0.014538],[68821.0,0.14930955],[68822.0,0.014538],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286859370,[[68806.0,0.175781],[68804.0,0.014541],[68802.0,0.15882523],[53236.0,0.1977],[53165.0,0.0777514]],[[68814.0,0.004],[68818.0,0.0148],[68819.0,0.014538],[68820.0,0.014538],[68821.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286859564,[[68806.0,0.175781]],[[68819.0,0.014538],[68820.0,0.014538],[68821.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286859565,[[68812.0,0.01454],[68811.0,0.01454],[68809.0,0.15882323],[68806.0,0.16124],[68803.0,0.014542]],[[68825.0,0.014537],[68833.0,0.014535],[68834.0,0.14930955],[68839.0,0.10214118],[68840.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286859766,[[68812.0,0.15882323],[68811.0,0.01454],[68809.0,0.02934],[68806.0,0.14544],[68803.0,0.014542]],[[68824.0,0.174777],[68825.0,0.014537],[68829.0,0.014536],[68833.0,0.014535],[68834.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286859968,[[68812.0,0.01454],[68811.0,0.01454],[68810.0,0.001],[68809.0,0.02934],[68806.0,0.14544]],[[68816.0,0.005],[68824.0,0.174777],[68825.0,0.014537],[68829.0,0.014536],[68833.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286859969,[[68812.0,0.01454],[68811.0,0.01454],[68810.0,0.001],[68809.0,0.02934],[68806.0,0.14544]],[[68816.0,0.005],[68824.0,0.174777],[68825.0,0.014537],[68829.0,0.014536],[68831.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286860169,[[68812.0,0.01454],[68811.0,0.01454],[68810.0,0.001],[68809.0,0.17362323],[68806.0,0.14544]],[[68816.0,0.005],[68819.0,0.0148],[68824.0,0.159977],[68825.0,0.014537],[68829.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286860369,[[68813.0,0.02934],[68810.0,0.01554],[68809.0,0.15882323],[68806.0,0.14544],[68769.0,0.84252549]],[[68816.0,0.005],[68819.0,0.0148],[68822.0,0.014538],[68824.0,0.159977],[68825.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286860671,[[68813.0,0.0148],[68812.0,0.01454],[68810.0,0.01454],[68809.0,0.15882323],[68806.0,0.14644]],[[68814.0,0.004],[68819.0,0.0148],[68821.0,0.014538],[68822.0,0.014538],[68824.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286860970,[[68813.0,0.0148],[68812.0,0.01454],[68810.0,0.01454],[68809.0,0.15882323],[68806.0,0.14644]],[[68821.0,0.014538],[68822.0,0.029338],[68824.0,0.14544],[68828.0,0.14930955],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286861167,[[68813.0,0.0148],[68810.0,0.01454],[68809.0,0.14428323],[68808.0,0.014541],[68806.0,0.14644]],[[68819.0,0.014538],[68822.0,0.0148],[68824.0,0.159977],[68828.0,0.14930955],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286861363,[[68813.0,0.0148],[68810.0,0.02908],[68809.0,0.14428323],[68808.0,0.014541],[68806.0,0.14644]],[[68820.0,0.014538],[68822.0,0.0148],[68824.0,0.159977],[68828.0,0.14930955],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286861364,[[68813.0,0.0148],[68810.0,0.02908],[68809.0,0.14428323],[68808.0,0.014541],[68806.0,0.14644]],[[68820.0,0.014538],[68822.0,0.0148],[68824.0,0.159977],[68828.0,0.14930955],[68847.0,0.83631888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286861670,[[68813.0,0.0148],[68810.0,0.01454],[68809.0,0.14428323],[68808.0,0.014541],[68806.0,0.160981]],[[68820.0,0.014538],[68821.0,0.014538],[68822.0,0.0148],[68824.0,0.159977],[68828.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286861870,[[68813.0,0.0148],[68809.0,0.01454],[68808.0,0.014541],[68806.0,0.160981],[68804.0,0.14428323]],[[68819.0,0.014538],[68820.0,0.014538],[68822.0,0.0148],[68823.0,0.014538],[68824.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286862066,[[68813.0,0.0148],[68809.0,0.01454],[68807.0,0.014541],[68806.0,0.14644],[68804.0,0.15882423]],[[68819.0,0.014538],[68820.0,0.014538],[68822.0,0.0148],[68823.0,0.014538],[68824.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286862371,[[68813.0,0.0148],[68811.0,0.01454],[68807.0,0.014541],[68806.0,0.14644],[68804.0,0.15882423]],[[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.16384655],[68844.0,0.28038784],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286862570,[[68813.0,0.0148],[68810.0,0.01454],[68808.0,0.014541],[68807.0,0.014541],[68806.0,0.14544]],[[68819.0,0.014538],[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.16384655],[68844.0,0.28038784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286862571,[[68813.0,0.0148],[68810.0,0.01454],[68808.0,0.014541],[68807.0,0.014541],[68806.0,0.14544]],[[68819.0,0.014538],[68820.0,0.0148],[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.29474955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286862772,[[68813.0,0.0148],[68812.0,0.003],[68810.0,0.01454],[68808.0,0.014541],[68807.0,0.014541]],[[68816.0,0.001],[68819.0,0.014538],[68820.0,0.0148],[68821.0,0.014538],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286863372,[[68813.0,0.0168],[68808.0,0.014541],[68805.0,0.014541],[68798.0,0.014543],[68795.0,0.1188]],[[68819.0,0.015538],[68820.0,0.0148],[68821.0,0.014538],[68822.0,0.014538],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286863669,[[68813.0,0.0168],[68807.0,0.029082],[68798.0,0.014543],[68795.0,0.1188],[53236.0,0.1977]],[[68819.0,0.015538],[68820.0,0.0148],[68821.0,0.014538],[68822.0,0.014538],[68861.0,0.726506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286863871,[[68813.0,0.0148],[68807.0,0.029082],[68798.0,0.014543],[68795.0,0.1188],[53236.0,0.1977]],[[68819.0,0.014538],[68820.0,0.0148],[68821.0,0.014538],[68822.0,0.014538],[68861.0,0.726506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286864071,[[68813.0,0.0168],[68808.0,0.014541],[68807.0,0.014541],[68798.0,0.014543],[68795.0,0.1188]],[[68816.0,0.001],[68820.0,0.014538],[68821.0,0.014538],[68822.0,0.014538],[68825.0,0.14930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286864371,[[68813.0,0.1563202],[68811.0,0.01454],[68807.0,0.014541],[68798.0,0.014543],[68795.0,0.1188]],[[68834.0,0.014535],[68836.0,0.13637756],[68842.0,0.11878254],[68854.0,1.45866392],[68860.0,0.24975713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286864567,[[68815.0,0.1395202],[68814.0,0.014539],[68813.0,0.0168],[68812.0,0.01454],[68811.0,0.01454]],[[68824.0,0.014537],[68825.0,0.014537],[68829.0,0.014536],[68832.0,0.014536],[68833.0,0.16024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286864865,[[68820.0,0.1395202],[68818.0,0.014539],[68816.0,0.0148],[68814.0,0.14544],[68813.0,0.002]],[[68831.0,0.014536],[68832.0,0.014536],[68834.0,0.014535],[68837.0,0.014535],[68840.0,0.13637756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286865066,[[68821.0,0.1543202],[68820.0,0.014538],[68819.0,0.014538],[68818.0,0.014539],[68814.0,0.14544]],[[68830.0,0.029336],[68834.0,0.14544],[68840.0,0.13637756],[68841.0,0.014534],[68876.0,0.47259064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286865260,[[68821.0,0.1543202],[68820.0,0.014538],[68818.0,0.014539],[68816.0,0.014539],[68814.0,0.14544]],[[68830.0,0.029336],[68831.0,0.014536],[68833.0,0.014536],[68834.0,0.14544],[68840.0,0.13637756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286865464,[[68821.0,0.1543202],[68819.0,0.014538],[68818.0,0.014539],[68816.0,0.014539],[68814.0,0.14544]],[[68829.0,0.014536],[68830.0,0.029336],[68833.0,0.014536],[68834.0,0.14544],[68838.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286866672,[[68821.0,0.1543202],[68820.0,0.014538],[68818.0,0.014539],[68816.0,0.014539],[68814.0,0.14544]],[[68829.0,0.014536],[68830.0,0.0148],[68833.0,0.014536],[68834.0,0.14544],[68838.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286866973,[[68821.0,0.1543202],[68820.0,0.014538],[68816.0,0.014539],[68814.0,0.14544]],[[68829.0,0.014536],[68830.0,0.0148],[68833.0,0.014536],[68834.0,0.14544],[68838.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286866974,[[68827.0,0.1395202],[68822.0,0.14544],[68821.0,0.0148],[68820.0,0.014538],[68800.0,0.14798557]],[[68850.0,0.13637756],[68854.0,0.014531],[68855.0,0.10315315],[68860.0,0.10177156],[68861.0,0.726507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286867268,[[68828.0,0.0148],[68827.0,0.1395202],[68826.0,0.014537],[68825.0,0.014537],[68822.0,0.159978]],[[68836.0,0.014535],[68837.0,0.014535],[68841.0,0.014534],[68846.0,0.13637756],[68849.0,0.16024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286867473,[[68828.0,0.0148],[68827.0,0.1685942],[68822.0,0.159978],[68792.0,0.3599],[68776.0,2.19052226]],[[68837.0,0.014535],[68838.0,0.0148],[68839.0,0.014534],[68841.0,0.014534],[68846.0,0.15091056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286867771,[[68831.0,0.014536],[68830.0,0.1395202],[68828.0,0.0148],[68823.0,0.014537],[68822.0,0.14544]],[[68843.0,0.014533],[68846.0,0.014533],[68849.0,0.28181756],[68850.0,0.014532],[68874.0,1.48569617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286867973,[[68832.0,0.04387],[68830.0,0.1395202],[68823.0,0.014537],[68822.0,0.14544],[68802.0,0.1188]],[[68842.0,0.029334],[68843.0,0.014533],[68845.0,0.014536],[68846.0,0.014533],[68849.0,0.28181756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286868271,[[68833.0,0.1540552],[68832.0,0.029335],[68829.0,0.014536],[68827.0,0.001],[68823.0,0.014537]],[[68842.0,0.029336],[68843.0,0.014533],[68845.0,0.014533],[68846.0,0.014533],[68849.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286868471,[[68833.0,0.1540552],[68832.0,0.029335],[68829.0,0.014536],[68827.0,0.001],[68823.0,0.014537]],[[68842.0,0.029336],[68843.0,0.029066],[68846.0,0.014533],[68849.0,0.14544],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286868674,[[68833.0,0.1540552],[68832.0,0.029335],[68829.0,0.014536],[68827.0,0.001],[68823.0,0.014537]],[[68842.0,0.029336],[68843.0,0.029066],[68846.0,0.014533],[68849.0,0.14544],[68906.0,0.00072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286868876,[[68833.0,0.1540552],[68832.0,0.029335],[68829.0,0.014536],[68827.0,0.001],[68823.0,0.014537]],[[68842.0,0.029336],[68843.0,0.029066],[68846.0,0.014533],[68849.0,0.14544],[68859.0,0.03653853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286869179,[[68833.0,0.1540552],[68832.0,0.0148],[68830.0,0.014536],[68829.0,0.014536],[68827.0,0.001]],[[68841.0,0.014536],[68842.0,0.029334],[68843.0,0.014533],[68846.0,0.014533],[68849.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286869474,[[68833.0,0.1540552],[68832.0,0.0148],[68831.0,0.014536],[68830.0,0.14544],[68829.0,0.014536]],[[68841.0,0.014536],[68843.0,0.014533],[68845.0,0.014533],[68846.0,0.014533],[68858.0,0.24909064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286869672,[[68833.0,0.1685902],[68832.0,0.0148],[68831.0,0.001],[68830.0,0.14544],[68829.0,0.014536]],[[68841.0,0.014536],[68843.0,0.035333],[68845.0,0.014533],[68846.0,0.014533],[68848.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286869976,[[68836.0,0.16425756],[68834.0,0.014535],[68832.0,0.0148],[68831.0,0.001],[68830.0,0.14544]],[[68843.0,0.0208],[68847.0,0.014532],[68848.0,0.14544],[68854.0,0.014531],[68855.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286870167,[[68837.0,0.014535],[68836.0,0.16452256],[68834.0,0.014535],[68832.0,0.014536],[68830.0,0.14544]],[[68843.0,0.0148],[68846.0,0.014533],[68847.0,0.014532],[68848.0,0.14544],[68851.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286870368,[[68837.0,0.014535],[68836.0,0.16452256],[68835.0,0.014535],[68833.0,0.001],[68832.0,0.014536]],[[68846.0,0.014533],[68847.0,0.014532],[68851.0,0.014532],[68870.0,1.59947702],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286870574,[[68837.0,0.014535],[68836.0,0.16452256],[68835.0,0.014535],[68833.0,0.015535],[68804.0,0.1188]],[[68845.0,0.0148],[68847.0,0.029066],[68850.0,0.14544],[68851.0,0.014532],[68870.0,1.59947702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286870776,[[68836.0,0.17905756],[68835.0,0.014535],[68833.0,0.015535],[68804.0,0.1188],[53165.0,0.0777514]],[[68845.0,0.0148],[68846.0,0.014533],[68847.0,0.014533],[68850.0,0.14544],[68851.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286870973,[[68836.0,0.16452256],[68835.0,0.014535],[68833.0,0.015535],[68831.0,0.014536],[68812.0,0.5818]],[[68845.0,0.014533],[68847.0,0.014533],[68849.0,0.014532],[68861.0,0.05152151],[68939.0,0.08078638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286871177,[[68836.0,0.16452256],[68835.0,0.02907],[68833.0,0.001],[68831.0,0.014536],[68812.0,0.5818]],[[68845.0,0.014533],[68847.0,0.029333],[68849.0,0.014532],[68852.0,0.14544],[68861.0,0.05152151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286871370,[[68837.0,0.001],[68836.0,0.16452256],[68835.0,0.014535],[68833.0,0.014535],[68831.0,0.014536]],[[68845.0,0.014533],[68846.0,0.008],[68847.0,0.014533],[68849.0,0.014532],[68861.0,0.05152151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286871568,[[68837.0,0.001],[68836.0,0.16452256],[68835.0,0.014535],[68833.0,0.014535],[68831.0,0.014536]],[[68845.0,0.014533],[68846.0,0.008],[68847.0,0.014533],[68848.0,0.0148],[68849.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286872275,[[68837.0,0.001],[68836.0,0.17905756],[68835.0,0.014535],[68831.0,0.014536],[53500.0,0.0246]],[[68846.0,0.022533],[68847.0,0.014533],[68848.0,0.0148],[68849.0,0.014532],[75694.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286872576,[[68837.0,0.15072256],[68836.0,0.029335],[68835.0,0.014535],[68831.0,0.014536],[53500.0,0.0246]],[[68846.0,0.022533],[68847.0,0.014533],[68848.0,0.0148],[68849.0,0.014532],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286872773,[[68841.0,0.014534],[68839.0,0.14972256],[68837.0,0.015535],[68836.0,0.0148],[68833.0,0.014535]],[[68846.0,0.008],[68848.0,0.0148],[68851.0,0.014532],[68853.0,0.014531],[68859.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286872973,[[68841.0,0.014534],[68840.0,0.0148],[68839.0,0.14972256],[68837.0,0.015535],[68833.0,0.014535]],[[68846.0,0.008],[68849.0,0.0148],[68851.0,0.014532],[68853.0,0.159971],[68859.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286873168,[[68841.0,0.014534],[68840.0,0.0148],[68839.0,0.16425656],[68837.0,0.014535],[68833.0,0.014535]],[[68846.0,0.008],[68849.0,0.0148],[68851.0,0.029064],[68859.0,0.13745134],[68883.0,0.726268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286873375,[[68841.0,0.014534],[68840.0,0.0148],[68839.0,0.16425656],[68837.0,0.014535],[68833.0,0.014535]],[[68845.0,0.004],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.014532],[68853.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286873576,[[68840.0,0.029334],[68839.0,0.16425656],[68837.0,0.014535],[68833.0,0.014535],[53500.0,0.0246]],[[68845.0,0.004],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.014532],[68853.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286873777,[[68840.0,0.029334],[68839.0,0.14972256],[68838.0,0.014534],[68835.0,0.014535],[68833.0,0.014535]],[[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.014532],[68853.0,0.14544],[68875.0,1.308116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286873979,[[68840.0,0.029334],[68839.0,0.14972256],[68838.0,0.014534],[68835.0,0.014535],[68833.0,0.014535]],[[68846.0,0.003],[68849.0,0.0148],[68850.0,0.014532],[68851.0,0.014532],[68853.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286874180,[[68840.0,0.029334],[68839.0,0.14972256],[68838.0,0.014534],[68833.0,0.014535]],[[68846.0,0.003],[68849.0,0.0148],[68850.0,0.014532],[68853.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286874181,[[68840.0,0.0148],[68839.0,0.16425656],[68838.0,0.014534],[68836.0,0.014535],[68833.0,0.014535]],[[68846.0,0.003],[68849.0,0.029332],[68850.0,0.014532],[68852.0,0.014531],[68853.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286874480,[[68840.0,0.0148],[68836.0,0.16425756],[68834.0,0.014535],[68833.0,0.014535],[68829.0,0.014536]],[[68845.0,0.002],[68846.0,0.014533],[68847.0,0.014532],[68849.0,0.029332],[68853.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286874878,[[68840.0,0.0148],[68837.0,0.014534],[68836.0,0.16425756],[68833.0,0.014535],[68829.0,0.014536]],[[68845.0,0.002],[68847.0,0.029065],[68849.0,0.0148],[68851.0,0.014532],[68853.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286875080,[[68840.0,0.0148],[68837.0,0.014534],[68836.0,0.14972256],[68834.0,0.014535],[68833.0,0.014535]],[[68845.0,0.002],[68846.0,0.014533],[68847.0,0.014532],[68849.0,0.0148],[68851.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286875279,[[68840.0,0.0148],[68836.0,0.16425756],[68834.0,0.014535],[68831.0,0.014536],[53736.0,0.07728687]],[[68845.0,0.016533],[68847.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68878.0,0.10804065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286875478,[[68840.0,0.0148],[68836.0,0.16425756],[68834.0,0.014535],[68831.0,0.014536],[68767.0,0.727484]],[[68845.0,0.016533],[68847.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68855.0,0.15198234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286875780,[[68840.0,0.0148],[68836.0,0.16425756],[68834.0,0.014535],[68831.0,0.014536],[68769.0,0.10224299]],[[68845.0,0.016533],[68847.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68855.0,0.15198234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286876081,[[68840.0,0.0158],[68837.0,0.014534],[68836.0,0.16425756],[68834.0,0.014535],[68801.0,0.7235233]],[[68846.0,0.005],[68847.0,0.029065],[68849.0,0.0148],[68850.0,0.014532],[68855.0,0.15198234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286876377,[[68840.0,0.0158],[68837.0,0.014534],[68836.0,0.14972256],[68834.0,0.014535],[68832.0,0.014536]],[[68846.0,0.019533],[68847.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68855.0,0.15198234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286876578,[[68840.0,0.0158],[68837.0,0.014534],[68836.0,0.14972256],[68834.0,0.014535],[68832.0,0.014536]],[[68845.0,0.005],[68846.0,0.014533],[68847.0,0.014532],[68849.0,0.0148],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286876782,[[68840.0,0.0158],[68836.0,0.16425756],[68834.0,0.014535],[68832.0,0.014536],[68807.0,0.10366326]],[[68845.0,0.005],[68846.0,0.014533],[68847.0,0.014532],[68849.0,0.0148],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286877184,[[68840.0,0.0158],[68836.0,0.16425756],[68834.0,0.014535],[68832.0,0.014536],[68807.0,0.10366326]],[[68845.0,0.014533],[68846.0,0.007],[68847.0,0.014532],[68849.0,0.0148],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286877572,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.16425756],[68832.0,0.014536],[68807.0,0.10366326]],[[68846.0,0.021533],[68847.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286877776,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.16425756],[68832.0,0.014536],[68807.0,0.10366326]],[[68845.0,0.007],[68846.0,0.014533],[68847.0,0.014532],[68849.0,0.0148],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286877977,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.16425756],[68834.0,0.014535],[68807.0,0.10366326]],[[68845.0,0.007],[68846.0,0.014533],[68849.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286877978,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.16425756],[68834.0,0.014535],[68807.0,0.10366326]],[[68845.0,0.007],[68846.0,0.014533],[68848.0,0.014532],[68849.0,0.0148],[68852.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286878182,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.16425756],[68834.0,0.014535],[68807.0,0.10366326]],[[68845.0,0.007],[68846.0,0.014533],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286878378,[[68840.0,0.0158],[68838.0,0.014534],[68836.0,0.14972256],[68834.0,0.014535],[68807.0,0.10366326]],[[68845.0,0.007],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68852.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286878683,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.14972256],[68834.0,0.014535],[68832.0,0.014536]],[[68845.0,0.007],[68846.0,0.029066],[68848.0,0.014532],[68849.0,0.0148],[68882.0,0.40198983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286879183,[[68840.0,0.0148],[68837.0,0.014535],[68836.0,0.14972256],[68834.0,0.014535],[68832.0,0.014536]],[[68846.0,0.029066],[68848.0,0.014532],[68849.0,0.0148],[68882.0,0.40198983],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286879374,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.14972256],[68834.0,0.014535],[68832.0,0.014536]],[[68845.0,0.007],[68846.0,0.029066],[68848.0,0.014532],[68849.0,0.0148],[68879.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286879575,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.14972256],[68835.0,0.014535],[68832.0,0.014536]],[[68845.0,0.007],[68846.0,0.029066],[68848.0,0.014532],[68849.0,0.0148],[68879.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286879770,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.14972256],[68835.0,0.014535],[68832.0,0.014536]],[[68846.0,0.014533],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532],[68879.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286879989,[[68840.0,0.0158],[68837.0,0.014535],[68836.0,0.14972256],[68835.0,0.014535],[68832.0,0.014536]],[[68845.0,0.006],[68846.0,0.029066],[68849.0,0.0148],[68850.0,0.014532],[68879.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286880285,[[68840.0,0.0148],[68837.0,0.014535],[68836.0,0.14972256],[68835.0,0.014535],[68832.0,0.014536]],[[68845.0,0.014533],[68846.0,0.014533],[68849.0,0.0148],[68850.0,0.014532],[68879.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286880583,[[68840.0,0.0158],[68838.0,0.029068],[68836.0,0.14972256],[68835.0,0.014535],[53677.0,4e-05]],[[68845.0,0.006],[68848.0,0.029064],[68849.0,0.0148],[68850.0,0.014532],[68879.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286880784,[[68840.0,0.0158],[68837.0,0.014534],[68836.0,0.14972256],[68835.0,0.014535],[68833.0,0.014535]],[[68845.0,0.006],[68846.0,0.014533],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286881085,[[68840.0,0.0158],[68837.0,0.014534],[68836.0,0.14972256],[68835.0,0.014535],[68833.0,0.014535]],[[68845.0,0.006],[68846.0,0.029066],[68849.0,0.0148],[68850.0,0.014532],[68889.0,2.06530996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286881385,[[68840.0,0.0158],[68837.0,0.014534],[68836.0,0.14972256],[68835.0,0.014535],[68833.0,0.014535]],[[68845.0,0.006],[68846.0,0.014533],[68848.0,0.014532],[68849.0,0.0148],[68850.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286881684,[[68840.0,0.0158],[68837.0,0.014534],[68836.0,0.14972256],[68835.0,0.014535],[68833.0,0.014535]],[[68845.0,0.006],[68846.0,0.014533],[68848.0,0.014532],[68850.0,0.014532],[68875.0,0.726356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286881876,[[68840.0,0.0158],[68837.0,0.014534],[68836.0,0.14972256],[68835.0,0.014535],[68833.0,0.014535]],[[68845.0,0.006],[68846.0,0.014533],[68848.0,0.029332],[68850.0,0.014532],[68853.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286882477,[[68840.0,0.0148],[68837.0,0.014534],[68836.0,0.14972256],[68835.0,0.014535],[68833.0,0.014535]],[[68845.0,0.014533],[68846.0,0.014533],[68848.0,0.029332],[68853.0,0.1454],[68879.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286882677,[[68840.0,0.0158],[68837.0,0.014534],[68836.0,0.14972256],[68835.0,0.014535],[68833.0,0.014535]],[[68845.0,0.020533],[68846.0,0.014533],[68848.0,0.029332],[68853.0,0.1454],[68879.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286883079,[[68831.0,0.014536],[68830.0,0.014536],[68828.0,0.014536],[68827.0,0.14972256],[68825.0,0.014537]],[[68844.0,0.014533],[68845.0,0.007],[68848.0,0.15225134],[68849.0,0.014532],[68853.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286883289,[[68832.0,0.174736],[68831.0,0.014536],[68828.0,0.014536],[68827.0,0.14972256],[68825.0,0.014537]],[[68841.0,0.014534],[68842.0,0.014534],[68844.0,0.014533],[68845.0,0.007],[68848.0,0.15225134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286883686,[[68840.0,0.001],[68832.0,0.174736],[68831.0,0.014536],[68828.0,0.014536],[68827.0,0.14972256]],[[68841.0,0.014534],[68842.0,0.014534],[68844.0,0.014533],[68845.0,0.007],[68848.0,0.15225134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286883888,[[68837.0,0.0148],[68832.0,0.159936],[68831.0,0.014536],[68828.0,0.014536],[68827.0,0.14972256]],[[68841.0,0.014534],[68842.0,0.014534],[68844.0,0.029333],[68845.0,0.007],[68848.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286884285,[[68837.0,0.01180004],[68832.0,0.159936],[68830.0,0.014536],[68828.0,0.014536],[68827.0,0.14972256]],[[68840.0,0.014534],[68842.0,0.014534],[68844.0,0.029333],[68845.0,0.14445134],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286884486,[[68836.0,0.0148],[68832.0,0.159935],[68830.0,0.014536],[68828.0,0.014536],[68827.0,0.14972256]],[[68841.0,0.014534],[68842.0,0.014534],[68844.0,0.029333],[68845.0,0.14445134],[68856.0,0.10017613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286884681,[[68833.0,0.014535],[68832.0,0.159935],[68828.0,0.014536],[68827.0,0.14972256],[68795.0,1.30595364]],[[68841.0,0.014534],[68842.0,0.014534],[68844.0,0.029333],[68845.0,0.14445134],[68856.0,0.10017613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286884882,[[68834.0,0.0148],[68833.0,0.014535],[68832.0,0.159935],[68828.0,0.014536],[68827.0,0.14972256]],[[68841.0,0.014534],[68842.0,0.014534],[68844.0,0.029333],[68845.0,0.14445134],[68856.0,0.10017613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286885082,[[68835.0,0.014535],[68834.0,0.029335],[68832.0,0.1454],[68827.0,0.14972256],[53450.0,0.07751929]],[[68844.0,0.029333],[68845.0,0.021533],[68846.0,0.014533],[68848.0,0.13745134],[68852.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286885283,[[68836.0,0.014535],[68834.0,0.029335],[68832.0,0.1454],[68831.0,0.014536],[68829.0,0.14972256]],[[68843.0,0.014533],[68844.0,0.0148],[68845.0,0.021533],[68846.0,0.014533],[68848.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286885579,[[68837.0,0.014535],[68836.0,0.014535],[68834.0,0.029335],[68832.0,0.29512256],[68831.0,0.014536]],[[68844.0,0.0148],[68845.0,0.007],[68846.0,0.014533],[68848.0,0.014532],[68851.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286885783,[[68836.0,0.014535],[68834.0,0.029335],[68832.0,0.29512256],[68831.0,0.014536]],[[68844.0,0.0148],[68845.0,0.007],[68846.0,0.014533],[68848.0,0.014532],[68851.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286885784,[[68838.0,0.029068],[68834.0,0.029335],[68832.0,0.29612256],[68831.0,0.014536],[68824.0,0.014537]],[[68841.0,0.003],[68844.0,0.0148],[68846.0,0.014533],[68847.0,0.014533],[68851.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286885984,[[68838.0,0.029068],[68834.0,0.029335],[68832.0,0.29612256],[68831.0,0.014536],[68824.0,0.014537]],[[68841.0,0.003],[68844.0,0.0148],[68846.0,0.014533],[68848.0,0.014532],[68851.0,0.15198334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286886183,[[68836.0,0.014535],[68835.0,0.014535],[68834.0,0.0148],[68833.0,0.014535],[68832.0,0.29512256]],[[68841.0,0.003],[68844.0,0.029333],[68848.0,0.014532],[68851.0,0.13745134],[68853.0,0.159931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286886484,[[68836.0,0.015535],[68835.0,0.014535],[68834.0,0.0148],[68833.0,0.014535],[68832.0,0.29512256]],[[68843.0,0.003],[68844.0,0.029333],[68845.0,0.014533],[68848.0,0.014532],[68851.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286886684,[[68836.0,0.015535],[68835.0,0.014535],[68834.0,0.0148],[68833.0,0.014535],[68832.0,0.29512256]],[[68843.0,0.003],[68844.0,0.029333],[68846.0,0.014533],[68848.0,0.014532],[68851.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286886880,[[68838.0,0.001],[68836.0,0.014535],[68835.0,0.014535],[68834.0,0.0148],[68833.0,0.014535]],[[68841.0,0.003],[68844.0,0.029333],[68846.0,0.014533],[68848.0,0.014532],[68851.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286887076,[[68838.0,0.001],[68836.0,0.014535],[68834.0,0.0148],[68833.0,0.014535],[68831.0,0.014536]],[[68841.0,0.003],[68844.0,0.029333],[68845.0,0.014533],[68848.0,0.014532],[68851.0,0.13745134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286887281,[[68834.0,0.029335],[68833.0,0.014535],[68832.0,0.1454],[68831.0,0.014536],[68828.0,0.14972256]],[[68841.0,0.003],[68843.0,0.014533],[68844.0,0.0148],[68845.0,0.014533],[68847.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286887483,[[68836.0,0.001],[68834.0,0.029335],[68833.0,0.014535],[68832.0,0.1454],[68831.0,0.014536]],[[68843.0,0.031067],[68844.0,0.0148],[68847.0,0.014533],[74542.0,0.05],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286887681,[[68834.0,0.029335],[68833.0,0.014535],[68832.0,0.1454],[68831.0,0.014536],[53500.0,0.0246]],[[68842.0,0.014534],[68843.0,0.002],[68844.0,0.0148],[68845.0,0.014533],[68847.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286887881,[[68834.0,0.029335],[68833.0,0.014535],[68832.0,0.1454],[68831.0,0.014536],[53500.0,0.0246]],[[68843.0,0.016533],[68844.0,0.0148],[68845.0,0.014533],[68847.0,0.014533],[68877.0,0.72977266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286888184,[[68834.0,0.029335],[68833.0,0.014535],[68832.0,0.1454],[68831.0,0.014536],[53500.0,0.0246]],[[68843.0,0.016533],[68844.0,0.0148],[68845.0,0.014533],[68847.0,0.014533],[68857.0,0.10367342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286888378,[[68835.0,0.014535],[68834.0,0.029335],[68832.0,0.1454],[68831.0,0.014536],[53500.0,0.0246]],[[68843.0,0.016533],[68844.0,0.0148],[68845.0,0.014533],[68847.0,0.014533],[68857.0,0.10367342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286888987,[[68835.0,0.014535],[68834.0,0.029335],[68832.0,0.1454],[68831.0,0.014536],[68801.0,1.45416]],[[68843.0,0.016533],[68844.0,0.0148],[68845.0,0.014533],[68847.0,0.014533],[68857.0,0.10367342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286889183,[[68836.0,0.014535],[68834.0,0.0148],[68832.0,0.1454],[68831.0,0.014536],[68801.0,1.45416]],[[68844.0,0.029333],[68846.0,0.014533],[68847.0,0.014533],[68857.0,0.10367342],[68876.0,0.47699064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286889390,[[68838.0,0.002],[68836.0,0.014535],[68835.0,0.014535],[68834.0,0.0148],[68832.0,0.159935]],[[68841.0,0.001],[68844.0,0.029333],[68846.0,0.014533],[68847.0,0.014533],[68857.0,0.10367342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286889885,[[68837.0,0.014535],[68836.0,0.014535],[68835.0,0.003],[68834.0,0.0148],[68832.0,0.159935]],[[68843.0,0.001],[68844.0,0.0148],[68845.0,0.014533],[68846.0,0.014533],[68849.0,0.15198334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286890389,[[68837.0,0.029335],[68836.0,0.014535],[68832.0,0.159935],[53500.0,0.0246],[53450.0,0.07751929]],[[68844.0,0.0148],[68845.0,0.014533],[68846.0,0.014533],[68849.0,0.15198334],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286890582,[[68838.0,0.002],[68837.0,0.029335],[68836.0,0.014535],[68832.0,0.159935],[53500.0,0.0246]],[[68841.0,0.001],[68844.0,0.0148],[68845.0,0.014533],[68846.0,0.014533],[68849.0,0.15198334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286890783,[[68838.0,0.002],[68837.0,0.029335],[68836.0,0.014535],[68832.0,0.159935],[68105.0,0.00014683]],[[68841.0,0.001],[68844.0,0.0148],[68845.0,0.014533],[68847.0,0.014532],[68849.0,0.15198334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286891590,[[68838.0,0.002],[68837.0,0.0148],[68836.0,0.014535],[68835.0,0.014535],[68832.0,0.159935]],[[68841.0,0.001],[68844.0,0.0148],[68845.0,0.029066],[68849.0,0.15198334],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286891989,[[68838.0,0.002],[68837.0,0.0148],[68835.0,0.014535],[68832.0,0.159935],[53500.0,0.0246]],[[68841.0,0.001],[68844.0,0.0148],[68845.0,0.014533],[68849.0,0.13745134],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286892183,[[68837.0,0.001],[68836.0,0.00986104],[68832.0,0.1454],[68831.0,0.014536],[68829.0,0.014536]],[[68840.0,0.014534],[68842.0,0.014534],[68844.0,0.0148],[68846.0,0.15198434],[68877.0,1.45171366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286892387,[[68837.0,0.001],[68836.0,0.00986104],[68832.0,0.1454],[68831.0,0.014536],[68829.0,0.014536]],[[68840.0,0.014534],[68842.0,0.014534],[68843.0,0.002],[68844.0,0.029333],[68846.0,0.15198434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286926010,[[68832.0,0.04176],[68830.0,0.014536],[68829.0,0.014536],[68828.0,0.1454],[68827.0,0.014537]],[[68840.0,0.019534],[68841.0,0.014534],[68843.0,0.0148],[68844.0,0.014533],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286942515,[[68870.0,0.001],[68869.0,0.029328],[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.14395551]],[[68878.0,0.014526],[68879.0,0.014526],[68883.0,0.014525],[68884.0,0.15646822],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287008460,[[68877.0,0.014526],[68876.0,0.0148],[68875.0,0.014526],[68873.0,0.13556957],[68872.0,0.014527]],[[68882.0,0.003],[68885.0,0.0148],[68886.0,0.014524],[68888.0,0.014524],[68893.0,0.28187823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287013476,[[68873.0,0.0148],[68872.0,0.159847],[68869.0,0.014528],[68867.0,0.13556957],[68862.0,0.014529]],[[68881.0,0.014525],[68883.0,0.014525],[68885.0,0.014524],[68886.0,0.13655823],[68888.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287058916,[[68866.0,0.001],[68865.0,0.01484],[68864.0,0.014529],[68862.0,0.014529],[68861.0,0.014529]],[[68873.0,0.014527],[68874.0,0.029367],[68878.0,0.014526],[68879.0,0.2708947],[68886.0,0.09979043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287144873,[[68863.0,0.014529],[68862.0,0.014529],[68861.0,0.014529],[68858.0,0.0148],[68857.0,0.12599084]],[[68868.0,0.0168],[68872.0,0.14536],[68873.0,0.029054],[68880.0,0.014526],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287155786,[[68867.0,0.029328],[68865.0,0.014529],[68862.0,0.014529],[68859.0,0.12599084],[54594.0,0.07659261]],[[68874.0,0.014527],[68876.0,0.029326],[68878.0,0.014526],[68879.0,0.12838771],[68881.0,0.159885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287240369,[[68884.0,0.01476],[68882.0,0.14532],[68881.0,0.014525],[68873.0,0.12353072],[68872.0,0.014527]],[[68891.0,0.014523],[68893.0,0.12053101],[68894.0,0.014523],[68895.0,0.01476],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287273898,[[68876.0,0.014526],[68875.0,0.014526]],[[68896.0,0.12001992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287329240,[[68907.0,0.01452],[68906.0,0.01452],[68904.0,0.02928],[68899.0,0.11787994],[68898.0,0.014522]],[[68916.0,0.014518],[68917.0,0.029278],[68919.0,0.159757],[68921.0,0.11939134],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287378377,[[68931.0,0.12008181],[68927.0,0.15996],[68916.0,0.014518],[68907.0,0.726008],[68850.0,1.45222979]],[[68942.0,0.01472],[68945.0,0.014512],[68950.0,0.11422615],[68951.0,0.014511],[68962.0,0.11835643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287409394,[[68899.0,0.023081],[68898.0,0.014522],[68896.0,0.11857499],[68894.0,0.159763],[68890.0,0.014523]],[[68907.0,0.01452],[68909.0,0.014519],[68910.0,0.01472],[68911.0,0.014519],[68913.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287466538,[[68809.0,0.01454],[68808.0,0.01476],[68807.0,0.014541],[68806.0,0.014541],[68801.0,0.014542]],[[68817.0,0.01476],[68818.0,0.014539],[68819.0,0.014539],[68820.0,0.12121995],[68822.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287485554,[[68765.0,0.01455],[68759.0,0.014551],[68756.0,0.00072721],[68749.0,0.014553]],[[68778.0,0.014547],[68781.0,0.001],[68784.0,0.014546],[68788.0,0.11680622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287546715,[[68746.0,0.014554],[68744.0,0.014554],[68743.0,0.12585087],[68742.0,0.174875],[68732.0,0.1188]],[[68756.0,0.014552],[68758.0,0.014551],[68760.0,0.014551],[68763.0,0.13674873],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287592546,[[68780.0,0.014547],[68778.0,0.12837805],[68776.0,0.014547],[68775.0,0.01476],[68771.0,0.015548]],[[68785.0,0.01476],[68790.0,0.160065],[68792.0,0.014544],[68794.0,0.014544],[68796.0,0.12292378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287634387,[[68787.0,0.014545],[68785.0,0.01476],[68782.0,0.160066],[68776.0,0.014547],[68612.0,1.9590771]],[[68793.0,0.01476],[68796.0,0.001],[68797.0,0.014543],[68798.0,0.014543],[68799.0,0.11497942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287670104,[[68777.0,0.031307],[68776.0,0.014547],[68773.0,0.160068],[68772.0,0.11422514],[68606.0,2.1774811]],[[68785.0,0.014546],[68787.0,0.014545],[68788.0,0.01476],[68790.0,0.014545],[68793.0,0.160064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287691109,[[68783.0,0.017546],[68782.0,0.014546],[68781.0,0.01476],[68780.0,0.14552],[68779.0,0.014547]],[[68792.0,0.014544],[68793.0,0.01476],[68794.0,0.014544],[68796.0,0.160063],[68801.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287743459,[[68809.0,0.42611965],[68803.0,0.014542],[68801.0,0.2611925],[68800.0,0.14548],[68798.0,0.32674905]],[[68829.0,0.24671854],[68831.0,0.014536],[68837.0,0.014535],[68840.0,0.10136828],[68846.0,0.58196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287777982,[[68797.0,0.16681529],[68794.0,0.014544],[68779.0,0.43546332],[68770.0,0.14810242],[56888.0,0.05]],[[68802.0,0.003],[68806.0,0.014541],[68807.0,0.01472],[68808.0,0.029082],[68814.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287822430,[[68816.0,0.11842621],[68815.0,0.174739],[68813.0,0.01454],[68811.0,0.01454],[68807.0,0.014541]],[[68825.0,0.014537],[68826.0,0.014537],[68829.0,0.029256],[68833.0,0.14548],[68855.0,0.98921132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287868956,[[68847.0,0.002],[68843.0,0.01476],[68841.0,0.029068],[68838.0,0.27588148],[68834.0,0.27592036]],[[68852.0,0.014532],[68854.0,0.014531],[68855.0,0.0148],[68857.0,0.13259816],[68858.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287943588,[[68817.0,0.014539],[68816.0,0.014539],[68813.0,0.0293],[68810.0,0.01454],[68809.0,0.1100153]],[[68820.0,0.001],[68826.0,0.029297],[68827.0,0.14544],[72651.0,0.05],[72840.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771287960608,[[68827.0,0.014537],[68826.0,0.014537],[68825.0,0.014537],[68824.0,0.0148],[68823.0,0.11134905]],[[68833.0,0.0148],[68835.0,0.014535],[68837.0,0.014535],[68840.0,0.12869279],[68845.0,0.25110324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288019668,[[68832.0,0.014536],[68831.0,0.014536],[68829.0,0.18772816],[68827.0,0.12148897],[68825.0,0.26085128]],[[68840.0,0.029294],[68841.0,0.014534],[68844.0,0.014533],[68845.0,0.11366404],[72941.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288059295,[[68878.0,0.029286],[68875.0,0.12588903],[68874.0,0.001],[68871.0,0.14536]],[[68883.0,0.029052],[68886.0,0.01476],[68887.0,0.014524],[68890.0,0.014524],[68891.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288090497,[[68951.0,0.174431],[68949.0,0.014511],[68946.0,0.10510569],[68944.0,0.014512],[68933.0,0.014514]],[[68959.0,0.014509],[68960.0,0.014509],[68965.0,0.12669647],[68968.0,0.16196],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288132640,[[68964.0,0.014508],[68962.0,0.014508],[68960.0,0.01472],[68959.0,0.014509],[68958.0,0.11586553]],[[68968.0,0.01472],[68973.0,0.014506],[68974.0,0.014506],[68977.0,0.014505],[68978.0,0.26028126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288155661,[[68966.0,0.014507],[68965.0,0.01472],[68963.0,0.014508],[68962.0,0.014508],[68961.0,0.26102553]],[[68974.0,0.014506],[68975.0,0.014505],[68977.0,0.029225],[68979.0,0.14516],[68980.0,0.11512126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288218505,[[68954.0,0.01476],[68952.0,0.14516],[68949.0,0.014511],[68947.0,0.014511],[68945.0,0.12346208]],[[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68964.0,0.1037928],[68965.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288231203,[[68929.0,0.01476],[68928.0,0.159675],[68927.0,0.014515],[68925.0,0.014516],[68922.0,0.10895008]],[[68935.0,0.014514],[68937.0,0.014514],[68939.0,0.014513],[68941.0,0.01476],[68943.0,0.1037928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288311074,[[68883.0,0.01476],[68882.0,0.014525]],[[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288354203,[[68896.0,0.014522],[68895.0,0.01484],[68894.0,0.014522],[68893.0,0.014523],[68890.0,0.08722724]],[[68903.0,0.01484],[68904.0,0.029042],[68906.0,0.14528],[68908.0,0.01452],[68910.0,0.08371711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288362213,[[68906.0,0.02936],[68904.0,0.01452],[68903.0,0.014521],[68900.0,0.08722724],[68864.0,0.43488155]],[[68913.0,0.014519],[68915.0,0.014518],[68917.0,0.014518],[68918.0,0.01484],[68921.0,0.08371711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288425956,[[68918.0,0.01476],[68915.0,0.1452],[68914.0,0.017518],[68912.0,0.014519],[68910.0,0.11715336]],[[68923.0,0.014516],[68925.0,0.014516],[68929.0,0.1299536],[68933.0,0.1452],[68945.0,0.43471862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288459476,[[68922.0,0.01476],[68921.0,0.014517],[68919.0,0.014517],[68918.0,0.006],[68917.0,0.1452]],[[68927.0,0.19698603],[68928.0,0.014515],[68929.0,0.01476],[68930.0,0.014515],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288514916,[[68936.0,0.029274],[68934.0,0.014514],[68933.0,0.014514],[68929.0,0.12186289],[68925.0,0.26030178]],[[68944.0,0.014512],[68947.0,0.10674373],[68948.0,0.01476],[68949.0,0.014511],[68953.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288557445,[[68922.0,0.001],[68921.0,0.014517],[68920.0,0.029277],[68917.0,0.014518],[68916.0,0.10430666]],[[68929.0,0.014515],[68931.0,0.014515],[68932.0,0.01476],[68934.0,0.159714],[68935.0,0.10549812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288603176,[[68944.0,0.01572],[68943.0,0.014512],[68942.0,0.014512],[68940.0,0.014513],[68939.0,0.14524]],[[68954.0,0.01472],[68955.0,0.01451],[68956.0,0.10045035],[68957.0,0.014509],[68958.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288652111,[[68929.0,0.002],[68928.0,0.029235],[68925.0,0.24983363],[68924.0,0.014516],[68877.0,0.87070094]],[[68942.0,0.10491298],[68944.0,0.01472],[68945.0,0.014512],[68949.0,0.1452],[73596.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288680536,[[68956.0,0.029229],[68954.0,0.01451],[68953.0,0.01451],[68951.0,0.24925525],[68949.0,0.009]],[[68966.0,0.01472],[68967.0,0.159707],[68968.0,0.014507],[68971.0,0.104981],[68997.0,0.43561465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288749320,[[68947.0,0.014511],[68946.0,0.014512],[68943.0,0.029232],[68941.0,0.14516],[68938.0,0.014513]],[[68954.0,0.01451],[68955.0,0.11805938],[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288822791,[[68957.0,0.01772],[68956.0,0.014509],[68955.0,0.014509],[68953.0,0.24347935],[68952.0,0.01451]],[[68966.0,0.01468],[68970.0,0.1001959],[68971.0,0.014506],[68972.0,0.14516],[68974.0,0.45012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288859224,[[68999.0,0.01448],[68998.0,0.159581],[68997.0,0.014501],[68995.0,0.11146057],[68992.0,0.26107046]],[[69006.0,0.028998],[69010.0,0.014498],[69013.0,0.14508],[69014.0,0.10983829],[69034.0,0.43561465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288896854,[[68990.0,0.001],[68984.0,0.014504],[68982.0,0.014504],[68980.0,0.01468],[68979.0,0.10961784]],[[68991.0,0.014502],[68992.0,0.029182],[68994.0,0.159582],[68998.0,0.0957343],[69050.0,0.76186332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288943189,[[68983.0,0.029184],[68981.0,0.014504],[68979.0,0.014504],[68978.0,0.10128579],[68965.0,0.26107046]],[[68991.0,0.01468],[68993.0,0.14508],[68994.0,0.014502],[68995.0,0.014501],[68998.0,0.1179007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288965107,[[68954.0,0.01451],[68953.0,0.01451],[68950.0,0.014511],[68948.0,0.01468],[68943.0,0.159632]],[[68959.0,0.002],[68960.0,0.01468],[68961.0,0.029018],[68963.0,0.10489385],[68965.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771288986825,[[68937.0,0.014513],[68936.0,0.159634],[68934.0,0.014514],[68930.0,0.10352486],[68929.0,0.0001751]],[[68941.0,0.014513],[68942.0,0.014513],[68946.0,0.014512],[68948.0,0.014511],[68951.0,0.1193009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289034740,[[68934.0,0.014514],[68932.0,0.014514],[68927.0,0.029196],[68926.0,0.11350913],[68922.0,0.14524]],[[68936.0,0.14524],[68941.0,0.014513],[68943.0,0.014512],[68946.0,0.014512],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289072969,[[68904.0,0.13716595],[68902.0,0.014521],[68900.0,0.014521],[68894.0,0.014522],[68887.0,1.51076]],[[68910.0,0.014519],[68914.0,0.014518],[68917.0,0.003],[68919.0,0.014517],[68924.0,0.12955611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289107523,[[68907.0,0.001],[68903.0,0.029042],[68900.0,0.13350071],[68897.0,0.014522],[68892.0,0.014523]],[[68910.0,0.014519],[68914.0,0.014518],[68917.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289167059,[[68920.0,0.029034],[68916.0,0.014518],[68912.0,0.1457708],[68911.0,0.014519],[68907.0,0.07292]],[[68925.0,0.014516],[68927.0,0.014516],[68929.0,0.014515],[68933.0,0.1355326],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289236725,[[68966.0,0.014507],[68965.0,0.15376269],[68964.0,0.14516],[68963.0,0.014508],[68893.0,1.06552655]],[[68976.0,0.014505],[68979.0,0.014505],[68983.0,0.44929243],[68984.0,0.09927071],[68987.0,0.24024391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289262750,[[68944.0,0.01468],[68940.0,0.14516],[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514]],[[68945.0,0.014512],[68946.0,0.014512],[68948.0,0.001],[68949.0,0.014511],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289308980,[[68956.0,0.014509],[68952.0,0.15035293],[57953.0,0.05899876]],[[68965.0,0.001],[68966.0,0.014508],[68971.0,0.14477391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289349906,[[69042.0,0.014491],[69040.0,0.014492],[69039.0,0.01464],[69037.0,0.014492],[69036.0,0.03389893]],[[69047.0,0.03036624],[69049.0,0.01449],[69052.0,0.014689],[69053.0,0.01464],[69054.0,0.15539262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289376716,[[69076.0,0.01464],[69074.0,0.019485],[69072.0,0.159405],[69070.0,0.014485],[69064.0,0.014487]],[[69084.0,0.16034064],[69086.0,0.014482],[69087.0,0.01464],[69093.0,0.014481],[69094.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289415962,[[69068.0,0.014486],[69064.0,0.014487],[69063.0,0.01464],[69060.0,0.014488],[69059.0,0.14492]],[[69072.0,0.01464],[69075.0,0.014485],[69076.0,0.007],[69077.0,0.14492],[69078.0,0.17464401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289433479,[[69039.0,0.015492],[69037.0,0.014492],[69035.0,0.029133],[69030.0,0.159454],[69029.0,0.15056751]],[[69043.0,0.01464],[69047.0,0.01449],[69048.0,0.16016001],[69049.0,0.15941],[69051.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289494934,[[69055.0,0.001],[69053.0,0.029129],[69045.0,0.014491],[69044.0,0.16794629],[69005.0,1.50041235]],[[69060.0,0.002],[69061.0,0.014487],[69063.0,0.1724764],[69064.0,0.159407],[69069.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289536056,[[69056.0,0.0002],[69049.0,0.01449],[69047.0,0.32471673],[69045.0,0.1715739],[69044.0,0.014491]],[[69066.0,0.16042739],[69071.0,0.014485],[69077.0,0.01464],[69078.0,0.14492],[69081.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289537768,[[69045.0,0.029131],[69043.0,0.014491],[69040.0,0.014492],[69039.0,0.14492],[69038.0,0.0002]],[[69050.0,0.01449],[69052.0,0.043612],[69053.0,0.16042739],[69054.0,0.014489],[69094.0,0.43191889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289598205,[[69023.0,0.01464],[69018.0,0.159456],[69012.0,0.014498],[68996.0,0.57984],[68989.0,0.97261354]],[[69027.0,0.014495],[69032.0,0.032134],[69033.0,0.014493],[69039.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289613421,[[69038.0,0.01764],[69037.0,0.014492],[69035.0,0.014493],[69033.0,0.14496],[69026.0,0.18163732]],[[69043.0,0.021491],[69044.0,0.014491],[69046.0,0.18512291],[69047.0,0.01449],[69051.0,0.15945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289667666,[[69037.0,0.017492],[69036.0,0.014492],[69035.0,0.01464],[69033.0,0.014493],[58290.0,0.0978]],[[69042.0,0.019491],[69043.0,0.014491],[69045.0,0.029131],[69048.0,0.17962637],[69051.0,0.15949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289702084,[[68990.0,0.01464],[68987.0,0.014503],[68985.0,0.159543],[68984.0,0.014503],[68978.0,0.25128296]],[[68996.0,0.014501],[68999.0,0.01464],[69000.0,0.1896483],[69004.0,0.0145],[69005.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289751716,[[68925.0,0.01464],[68922.0,0.005],[68921.0,0.014517],[68919.0,0.159677]],[[68927.0,0.017516],[68929.0,0.014515],[68932.0,0.014515],[68933.0,0.17652076],[69041.0,1.5237266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289765821,[[68922.0,0.01464],[68921.0,0.029034],[68918.0,0.1452],[68917.0,0.014518],[68916.0,0.0002]],[[68927.0,0.014516],[68929.0,0.014515],[68930.0,0.17652076],[68931.0,0.014515],[68933.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289832967,[[68914.0,0.01468],[68913.0,0.014519],[68911.0,0.014519],[68910.0,0.19905446],[68909.0,0.159759]],[[68923.0,0.043713],[68924.0,0.0002],[68925.0,0.014516],[68928.0,0.24686794],[68931.0,0.29198594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289835569,[[68927.0,0.014515],[68926.0,0.014516],[68924.0,0.01468],[68922.0,0.20889446],[68919.0,0.14524]],[[68937.0,0.014514],[68938.0,0.014513],[68939.0,0.15992],[68940.0,0.014513],[68944.0,0.21851595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289877506,[[68909.0,0.014519],[68908.0,0.01452],[68906.0,0.02924],[68905.0,0.20179847],[68903.0,0.014521]],[[68921.0,0.014517],[68922.0,0.36441071],[68924.0,0.014516],[68927.0,0.12086851],[68938.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289968293,[[68919.0,0.159717],[68912.0,0.014519],[68909.0,0.32591735],[68907.0,0.0584],[68900.0,0.014521]],[[68929.0,0.014515],[68930.0,0.014515],[68932.0,0.014515],[68933.0,0.18719428],[68934.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771289994102,[[68929.0,0.014515],[68928.0,0.014515],[68926.0,0.029196],[68924.0,0.17377435],[68922.0,0.1740799]],[[68938.0,0.01468],[68940.0,0.014513],[68941.0,0.1452],[68942.0,0.014513],[68944.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290039832,[[68970.0,0.01472],[68969.0,0.14512],[68968.0,0.014507],[68966.0,0.1885869],[68965.0,0.19889908]],[[68976.0,0.014505],[68977.0,0.014505],[68979.0,0.014505],[68984.0,0.01472],[68986.0,0.3326216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290073869,[[68990.0,0.014502],[68989.0,0.014502],[68985.0,0.014503],[68984.0,0.18515744],[68982.0,0.014504]],[[68999.0,0.014501],[69001.0,0.0145],[69002.0,0.17332462],[69005.0,0.014499],[69006.0,0.00072458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290110386,[[68998.0,0.014501],[68996.0,0.014501],[68994.0,0.17042544],[68993.0,0.17381997],[68984.0,0.32591735]],[[69008.0,0.014499],[69012.0,0.014498],[69015.0,0.17720982],[69051.0,0.1003479],[69052.0,0.84303212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290150424,[[68979.0,0.002],[68975.0,0.19657241],[68968.0,0.014507],[68958.0,0.014509],[68919.0,0.87070094]],[[68981.0,0.014504],[68984.0,0.014504],[68989.0,0.014503],[68991.0,0.01472],[68994.0,0.33214821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290175436,[[68947.0,0.01472],[68945.0,0.159632],[68941.0,0.014513],[68938.0,0.18924461],[68937.0,0.014513]],[[68951.0,0.014511],[68952.0,0.01451],[68955.0,0.01551],[68958.0,0.18106318],[68960.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290222475,[[68882.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68876.0,0.17296909],[68872.0,0.014527]],[[68887.0,0.014524],[68888.0,0.014524],[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.18215163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290234087,[[68879.0,0.01472],[68877.0,0.004],[68873.0,0.014527],[68869.0,0.19163194],[68859.0,0.32516784]],[[68880.0,0.014525],[68881.0,0.016525],[68885.0,0.014525],[68887.0,0.18903155],[68906.0,0.10174366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290303251,[[68865.0,0.01472],[68863.0,0.14836],[68860.0,0.19017435],[68858.0,0.01453],[68841.0,0.34084594]],[[68867.0,0.014528],[68868.0,0.014528],[68872.0,0.014527],[68875.0,0.014527],[68881.0,0.21121693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290334974,[[68855.0,0.015531],[68853.0,0.014531],[68851.0,0.014532],[68842.0,0.16716914],[68836.0,0.0584]],[[68859.0,0.002],[68860.0,0.01453],[68861.0,0.01453],[68863.0,0.014529],[68866.0,0.16675181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290345774,[[68869.0,0.01472],[68868.0,0.014528],[68866.0,0.014528],[68863.0,0.014529],[68831.0,0.43340996]],[[68874.0,0.016527],[68876.0,0.014527],[68878.0,0.029246],[68883.0,0.28416916],[68885.0,0.10251147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290406613,[[68845.0,0.01476],[68840.0,0.15303358],[68838.0,0.1454],[68829.0,0.014536],[68826.0,0.0002]],[[68853.0,0.01476],[68855.0,0.1454],[68857.0,0.01453],[68868.0,0.34646521],[68875.0,0.83206993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290429333,[[68837.0,0.01476],[68836.0,0.014535],[68834.0,0.15023385],[68830.0,0.0002],[68829.0,0.159896]],[[68845.0,0.01476],[68853.0,0.014531],[68855.0,0.1501273],[68865.0,0.24281381],[68872.0,0.24224998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290481059,[[68868.0,0.014528],[68867.0,0.029248],[68864.0,0.15543493],[68861.0,0.17364076],[68859.0,0.01453]],[[68876.0,0.014526],[68878.0,0.16008],[68879.0,0.014526],[68883.0,0.014525],[68902.0,0.43453789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290515491,[[68900.0,0.001],[68896.0,0.014522],[68895.0,0.014522],[68892.0,0.014523],[68884.0,0.17340654]],[[68903.0,0.014521],[68904.0,0.014521],[68907.0,0.01472],[68908.0,0.01452],[68910.0,0.16038346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290559021,[[68892.0,0.01472],[68889.0,0.014524],[68887.0,0.159804],[68886.0,0.17340654],[68885.0,0.014524]],[[68899.0,0.014522],[68900.0,0.014521],[68901.0,0.01472],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290606653,[[69029.0,0.01468],[69026.0,0.14512],[69025.0,0.17196406],[69023.0,0.014495],[69020.0,0.014496]],[[69032.0,0.014494],[69035.0,0.014493],[69038.0,0.014492],[69041.0,0.014492],[69042.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290663919,[[69031.0,0.014494],[69029.0,0.014494],[69027.0,0.014495],[69025.0,0.029175],[69024.0,0.16287485]],[[69037.0,0.014493],[69040.0,0.014492],[69041.0,0.145],[69044.0,0.15417987],[69046.0,0.05129752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290683239,[[69012.0,0.014498],[69010.0,0.029178],[69006.0,0.014499],[69004.0,0.145],[69002.0,0.0145]],[[69017.0,0.014497],[69018.0,0.014497],[69019.0,0.18062848],[69020.0,0.014496],[69025.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290731471,[[68973.0,0.01468],[68972.0,0.014506],[68970.0,0.16826394],[68968.0,0.014507],[58122.0,0.05786241]],[[68978.0,0.014505],[68980.0,0.014504],[68981.0,0.014504],[68982.0,0.01468],[68988.0,0.17148415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290767198,[[68926.0,0.014516],[68925.0,0.014516],[68924.0,0.01468],[68923.0,0.014516],[68917.0,0.16978622]],[[68929.0,0.002],[68930.0,0.014515],[68932.0,0.029195],[68935.0,0.1766102],[68962.0,0.10258127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290802415,[[68945.0,0.01468],[68943.0,0.014512],[68942.0,0.1452],[68941.0,0.014513],[68939.0,0.014513]],[[68948.0,0.014511],[68950.0,0.014511],[68951.0,0.002],[68953.0,0.02919],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290859958,[[68944.0,0.00868004],[68940.0,0.014513],[68938.0,0.1452],[68934.0,0.17279783],[68933.0,0.014514]],[[68949.0,0.014511],[68950.0,0.014511],[68951.0,0.029191],[68953.0,0.17397926],[68970.0,0.54450674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290884177,[[68941.0,0.01468],[68939.0,0.014513],[68937.0,0.014513],[68936.0,0.159674],[68929.0,0.014515]],[[68942.0,0.004],[68944.0,0.014512],[68945.0,0.014512],[68946.0,0.014512],[68952.0,0.17397926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290958629,[[68956.0,0.029189],[68954.0,0.01451],[68951.0,0.19669672],[68948.0,0.14512],[68937.0,0.0002]],[[68961.0,0.014508],[68962.0,0.01468],[68963.0,0.014508],[68966.0,0.014507],[68971.0,0.34269358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771290972829,[[68938.0,0.043706],[68934.0,0.159674],[68931.0,0.26113377],[68930.0,0.18218672],[68921.0,0.44246264]],[[68943.0,0.014512],[68944.0,0.014512],[68947.0,0.014512],[68948.0,0.01468],[68950.0,0.18306758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291018861,[[68892.0,0.014523],[68890.0,0.014523],[68888.0,0.01468],[68887.0,0.1860867],[68842.0,0.24928865]],[[68896.0,0.014522],[68897.0,0.01468],[68899.0,0.014522],[68900.0,0.014521],[68904.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291092222,[[68929.0,0.014515],[68927.0,0.014515],[68926.0,0.18269263],[68925.0,0.014516],[68893.0,0.42794564]],[[68934.0,0.01464],[68935.0,0.014514],[68937.0,0.014514],[68939.0,0.159753],[68944.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291105223,[[68926.0,0.014516],[68924.0,0.18625819],[68918.0,0.014517],[68909.0,0.072919],[68902.0,0.24902559]],[[68942.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291186713,[[68949.0,0.014511],[68947.0,0.029151],[68945.0,0.014512],[68942.0,0.159672],[68903.0,0.10196609]],[[68953.0,0.02902],[68954.0,0.01464],[68957.0,0.014509],[68959.0,0.17182107],[69111.0,2.1767523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291215532,[[68987.0,0.029006],[68983.0,0.17538545],[68963.0,0.24792796],[68961.0,0.0002]],[[68992.0,0.001],[68993.0,0.029142],[68994.0,0.159622],[68998.0,0.014701],[69129.0,1.9590771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291269858,[[68945.0,0.014512],[68944.0,0.014512],[68942.0,0.014512],[68939.0,0.014513],[68937.0,0.17859913]],[[68950.0,0.014511],[68952.0,0.01451],[68953.0,0.01451],[68966.0,0.0002],[68976.0,0.10123752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291321381,[[68990.0,0.014502],[68988.0,0.029143],[68986.0,0.014503],[68983.0,0.014504],[68982.0,0.16085721]],[[69006.0,0.25866669],[69012.0,0.11402736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291357325,[[68981.0,0.0156],[68980.0,0.014504],[68979.0,0.27530138],[68978.0,0.14508],[68960.0,0.0002]],[[68985.0,0.014503],[68988.0,0.029103],[68989.0,0.014503],[68990.0,0.16660405],[73407.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291420872,[[68974.0,0.029106],[68973.0,0.014506],[68970.0,0.014506],[68968.0,0.16666293],[68965.0,0.014507]],[[68979.0,0.014505],[68982.0,0.0146],[68984.0,0.014504],[68989.0,0.18031663],[68991.0,0.09942825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291437980,[[68977.0,0.029105],[68975.0,0.014505],[68974.0,0.001],[68973.0,0.014506],[68969.0,0.15895331]],[[68981.0,0.014504],[68982.0,0.014504],[68985.0,0.029103],[68989.0,0.18920734],[68991.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291519670,[[68987.0,0.0146],[68985.0,0.014503],[68984.0,0.014504],[68981.0,0.14508],[68980.0,0.014504]],[[68989.0,0.002],[68990.0,0.014502],[68991.0,0.014502],[68993.0,0.014502],[68996.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291563197,[[68991.0,0.0146],[68990.0,0.014502],[68988.0,0.014503],[68986.0,0.16625737],[68985.0,0.159583]],[[68995.0,0.014501],[68997.0,0.014501],[68998.0,0.014501],[69000.0,0.0146],[69005.0,0.15271433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291616220,[[68964.0,0.014508],[68962.0,0.029148],[68959.0,0.014709],[68957.0,0.14523466],[68954.0,0.17903995]],[[68968.0,0.014507],[68970.0,0.014507],[68971.0,0.014507],[68975.0,0.15186179],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291663073,[[68914.0,0.0002],[68913.0,0.01464],[68912.0,0.029038],[68911.0,0.15261083],[68896.0,0.32520059]],[[68917.0,0.014518],[68919.0,0.014517],[68920.0,0.01464],[68921.0,0.014517],[68927.0,0.11754006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291721400,[[68916.0,0.029198],[68914.0,0.014518],[68911.0,0.159719],[68908.0,0.14341618],[68907.0,0.01452]],[[68920.0,0.014517],[68922.0,0.014517],[68925.0,0.029156],[68928.0,0.16681414],[68930.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291744025,[[68911.0,0.014519],[68910.0,0.01468],[68909.0,0.014519],[68907.0,0.33971859],[68906.0,0.00072563]],[[68917.0,0.014518],[68918.0,0.029197],[68919.0,0.1472813],[68921.0,0.014517],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291785142,[[68930.0,0.014515],[68928.0,0.014515],[68925.0,0.014516],[68923.0,0.015516],[68922.0,0.01468]],[[68934.0,0.014514],[68936.0,0.014514],[68938.0,0.014513],[68939.0,0.0002],[68941.0,0.15353741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291834897,[[68884.0,0.015525],[68882.0,0.014525],[68880.0,0.01468],[68879.0,0.014525],[56933.0,4e-05]],[[68887.0,0.01468],[68889.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68895.0,0.16979611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291878446,[[68939.0,0.014513],[68938.0,0.014513],[68935.0,0.01472],[68934.0,0.043552],[68932.0,0.16944628]],[[68943.0,0.01472],[68944.0,0.014512],[68946.0,0.159792],[68948.0,0.014511],[68952.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291906261,[[68913.0,0.014519],[68911.0,0.029038],[68910.0,0.01472],[68906.0,0.01452],[68875.0,0.10024667]],[[68917.0,0.014518],[68919.0,0.014517],[68920.0,0.031237],[68923.0,0.17389654],[68925.0,0.159756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771291968197,[[68937.0,0.044706],[68933.0,0.19424715],[68921.0,0.0002],[68919.0,0.32520059],[57953.0,0.05899876]],[[68942.0,0.014512],[68943.0,0.01468],[68944.0,0.014512],[68945.0,0.014512],[68952.0,0.17765255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292039076,[[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.01468],[68928.0,0.1452],[68925.0,0.2751904]],[[68937.0,0.014514],[68939.0,0.014513],[68940.0,0.01668],[68941.0,0.014513],[68945.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292071481,[[69029.0,0.014494],[69022.0,0.029175],[69021.0,0.16577149],[69019.0,0.14508],[69016.0,0.014497]],[[69035.0,0.014493],[69036.0,0.01468],[69038.0,0.014492],[69040.0,0.014492],[69042.0,0.16412644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292111410,[[69023.0,0.18783661],[69022.0,0.014495],[69019.0,0.145],[69010.0,0.25898545],[69007.0,0.32520059]],[[69038.0,0.145],[69041.0,0.014492],[69045.0,0.18545966],[69051.0,0.11804443],[69057.0,0.82792533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292160247,[[69007.0,0.014499],[69006.0,0.014499],[69004.0,0.014499],[69003.0,0.01468],[69000.0,0.18288225]],[[69011.0,0.014498],[69012.0,0.01568],[69013.0,0.014498],[69016.0,0.014497],[69020.0,0.31556196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292187984,[[69006.0,0.014499],[69005.0,0.01468],[69003.0,0.014499],[69002.0,0.0145],[69000.0,0.0145]],[[69011.0,0.014498],[69012.0,0.01468],[69016.0,0.014497],[69017.0,0.07093834],[69020.0,0.14779449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292253240,[[68976.0,0.01668],[68975.0,0.014505],[68974.0,0.014506],[68973.0,0.14563691],[68971.0,0.014506]],[[68980.0,0.014505],[68981.0,0.014504],[68982.0,0.001],[68983.0,0.15976],[68985.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292267148,[[68976.0,0.030185],[68975.0,0.014505],[68972.0,0.014506],[68958.0,0.0002],[58100.0,0.098]],[[68980.0,0.014505],[68981.0,0.014504],[68984.0,0.014504],[69010.0,0.14730927],[72840.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292304476,[[69003.0,0.0145],[69002.0,0.01464],[69000.0,0.0145],[68999.0,0.17078711],[68945.0,0.09976944]],[[69008.0,0.014499],[69009.0,0.015498],[69012.0,0.01464],[69013.0,0.014498],[69017.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292357814,[[68991.0,0.01768],[68990.0,0.014502],[68988.0,0.014503],[68987.0,0.014503],[68964.0,0.64376]],[[68994.0,0.014501],[68995.0,0.014501],[68996.0,0.014501],[68998.0,0.01468],[69003.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292413944,[[69012.0,0.014498],[69010.0,0.01464],[69008.0,0.014498],[69003.0,0.15818517],[69002.0,0.0145]],[[69017.0,0.014497],[69019.0,0.014496],[69021.0,0.029136],[69024.0,0.014495],[69025.0,0.15223431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292497117,[[68982.0,0.014504],[68980.0,0.014504],[68978.0,0.16953574],[68974.0,0.01464],[68971.0,0.014506]],[[68986.0,0.029143],[68987.0,0.014503],[68988.0,0.14508],[68989.0,0.014503],[69018.0,2.16967436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292515427,[[68962.0,0.014508],[68960.0,0.014509],[68958.0,0.014709],[68916.0,0.97130062],[68910.0,2.07258343]],[[68967.0,0.014507],[68968.0,0.014507],[68970.0,0.014507],[68973.0,0.15821452],[68976.0,0.15972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292578491,[[68933.0,0.014514],[68931.0,0.029155],[68928.0,0.014515],[68919.0,0.0002],[68890.0,0.34027272]],[[68937.0,0.014514],[68938.0,0.01464],[68939.0,0.014513],[68940.0,0.014513],[68944.0,0.32221192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292615117,[[68901.0,0.014521],[68899.0,0.014521],[68897.0,0.01468],[68896.0,0.19567412],[68894.0,0.014522]],[[68904.0,6.087e-05],[68905.0,0.01452],[68906.0,0.01468],[68907.0,0.01452],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292676860,[[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.015519],[68908.0,0.01452],[68907.0,0.01468]],[[68919.0,0.029034],[68920.0,0.01468],[68921.0,0.14524],[68923.0,0.014516],[68926.0,0.19068219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292693185,[[68913.0,0.014519],[68912.0,0.014519],[68910.0,0.031199],[68906.0,0.20328052],[68904.0,0.14524]],[[68914.0,0.20993508],[68918.0,0.029197],[68920.0,0.014517],[68922.0,0.159757],[68927.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292731805,[[68908.0,0.01468],[68906.0,0.01452],[68905.0,0.001],[68904.0,0.01452],[68903.0,0.014521]],[[68910.0,0.001],[68915.0,0.029198],[68918.0,0.014518],[73218.0,0.05],[73407.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292761131,[[68912.0,0.01012587],[68909.0,0.014519],[68907.0,0.01452],[68906.0,0.1452],[68903.0,0.014521]],[[68913.0,0.014519],[68914.0,0.014518],[68916.0,0.014518],[68919.0,0.22585387],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292823569,[[68907.0,0.01552],[68906.0,0.01452],[68904.0,0.01468],[68902.0,0.014521],[68900.0,0.21166309]],[[68911.0,0.014519],[68912.0,0.014519],[68913.0,0.01468],[68915.0,0.014518],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292902018,[[68928.0,0.01464],[68927.0,0.014515],[68926.0,0.014516],[68924.0,0.20587184],[68922.0,0.159757]],[[68932.0,0.014515],[68933.0,0.014514],[68935.0,0.014514],[68938.0,0.01464],[68941.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292928138,[[68925.0,0.014516],[68924.0,0.001],[68923.0,0.014516],[68921.0,0.029157],[68915.0,0.69044246]],[[68929.0,0.014515],[68930.0,0.01464],[68931.0,0.014515],[68933.0,0.014514],[68946.0,0.09919399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771292992601,[[68872.0,0.01468],[68869.0,0.014528],[68868.0,0.159848],[68864.0,0.014529],[68856.0,0.00072616]],[[68873.0,0.014527],[68874.0,0.014527],[68875.0,0.002],[68877.0,0.014526],[68880.0,0.029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293026414,[[68866.0,0.01468],[68865.0,0.014529],[68863.0,0.014529],[68861.0,0.159849],[68856.0,0.014531]],[[68870.0,0.029056],[68872.0,0.2137404],[68873.0,0.002],[68874.0,0.029207],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293060745,[[68854.0,0.029211],[68849.0,0.160092],[68842.0,0.22648846],[68838.0,0.014534],[68830.0,0.00016004]],[[68859.0,0.02906],[68861.0,0.22317161],[68863.0,0.014529],[68866.0,0.029209],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293099264,[[68795.0,0.002],[68793.0,0.014544],[68783.0,0.23642244],[68767.0,0.03151995],[68761.0,0.34555194]],[[68799.0,0.001],[68800.0,0.014542],[68802.0,0.014542],[68803.0,6.492e-05],[68804.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293121273,[[68798.0,0.014543],[68797.0,0.014543],[68794.0,0.014544],[68790.0,0.24763107],[68789.0,0.015]],[[68801.0,0.015],[68807.0,0.12985409],[68810.0,0.23862351],[68843.0,0.7267],[68921.0,1.7414018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293181438,[[68760.0,0.014551],[68759.0,0.01504],[68757.0,0.014551],[68754.0,0.41333362],[68720.0,0.76186332]],[[68766.0,0.01455],[68768.0,0.01504],[68770.0,0.014549],[68774.0,0.39418887],[68783.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293186241,[[68767.0,0.014549],[68766.0,0.014549],[68762.0,0.02963],[68760.0,0.25326162],[68758.0,0.001]],[[68770.0,0.01508],[68771.0,0.014549],[68772.0,0.014548],[68773.0,0.014548],[68775.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293254279,[[68717.0,0.01456],[68716.0,0.01456],[68714.0,0.014561],[68711.0,0.24896431],[68710.0,0.014561]],[[68718.0,0.01512],[68723.0,0.014559],[68724.0,0.14568],[68725.0,0.014558],[68731.0,0.26582009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293285508,[[68680.0,0.014568],[68678.0,0.25637057],[68669.0,0.01457],[68655.0,0.43599416],[68653.0,0.0002]],[[68690.0,0.014566],[68695.0,0.014565],[68697.0,0.014564],[68698.0,0.28104229],[68701.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293294716,[[68677.0,0.014568],[68674.0,0.16084],[68673.0,0.014569],[68670.0,0.01457],[68669.0,0.25446349]],[[68682.0,0.014568],[68684.0,0.014567],[68686.0,0.014567],[68688.0,0.01512],[68690.0,0.2667584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293352547,[[68679.0,0.043699],[68678.0,0.01512],[68676.0,0.014569],[68675.0,0.14568],[68673.0,0.014569]],[[68682.0,0.014567],[68684.0,0.014567],[68687.0,0.014566],[68688.0,0.01512],[68690.0,0.24230965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293373767,[[68666.0,0.014571],[68664.0,0.029651],[68663.0,0.14572],[68662.0,0.014571],[68659.0,0.2417855]],[[68672.0,0.01457],[68673.0,0.014569],[68675.0,0.014569],[68679.0,0.24230965],[68680.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293417995,[[68627.0,0.01528],[68622.0,0.14584],[68607.0,0.729184]],[[68643.0,0.014576],[68644.0,0.014576],[68648.0,0.014575],[68653.0,0.21969375],[68657.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293453130,[[68631.0,0.014578],[68630.0,0.01532],[68628.0,0.014579],[68627.0,0.014579],[68625.0,0.14584]],[[68637.0,0.14584],[68638.0,0.029897],[68640.0,0.014576],[68642.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293477358,[[68657.0,0.029146],[68656.0,0.01532],[68654.0,0.2087171],[68652.0,0.014574],[68618.0,0.43461458]],[[68663.0,0.014572],[68664.0,0.014571],[68665.0,0.14584],[68666.0,0.01532],[68667.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293524498,[[68672.0,0.014569],[68671.0,0.01457],[68669.0,0.01457],[68668.0,0.01524],[68665.0,0.160251]],[[68678.0,0.014568],[68682.0,0.18703458],[68686.0,0.014567],[68687.0,0.01524],[68689.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293543620,[[68681.0,0.014567],[68679.0,0.014568],[68677.0,0.014568],[68676.0,0.0152],[68671.0,0.19765817]],[[68685.0,0.029767],[68687.0,0.014566],[68688.0,0.014566],[68691.0,0.14572],[68695.0,0.014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293609454,[[68679.0,0.014568],[68677.0,0.014568],[68675.0,0.029769],[68670.0,0.1701361],[68628.0,1.62703912]],[[68684.0,0.014567],[68686.0,0.175527],[68689.0,0.17702291],[68701.0,0.05130671],[68733.0,0.65302571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293651180,[[68680.0,0.014568],[68679.0,0.0152],[68678.0,0.014568],[68676.0,0.014569],[68674.0,0.14576]],[[68685.0,0.014567],[68687.0,0.029766],[68689.0,0.014566],[68691.0,0.14576],[68693.0,0.1796431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293687599,[[68638.0,0.014577],[68637.0,0.014577],[68634.0,0.20371435],[68633.0,0.01516],[68631.0,0.014578]],[[68643.0,0.01516],[68644.0,0.014576],[68648.0,0.160415],[68652.0,0.1851751],[68654.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293716626,[[68670.0,0.01457],[68668.0,0.01457],[68665.0,0.029731],[68661.0,0.20944888],[68660.0,0.014572]],[[68673.0,0.02796159],[68674.0,0.014569],[68676.0,0.014569],[68677.0,0.014569],[68682.0,0.23496806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293733225,[[68602.0,0.22403288],[68598.0,0.04610495],[68590.0,0.014587],[68584.0,0.01475627],[68578.0,0.0002]],[[68612.0,0.014582],[68619.0,0.014581],[68621.0,0.22040006],[68625.0,0.01478],[68627.0,0.03681885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293774460,[[68550.0,0.014595],[68549.0,0.014595],[68548.0,0.01524],[68547.0,0.146],[68545.0,0.014596]],[[68556.0,0.014594],[68558.0,0.014594],[68559.0,0.014594],[68562.0,0.029833],[68564.0,0.23719057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293794673,[[68500.0,0.014606],[68498.0,0.014606],[68493.0,0.014608],[68492.0,0.01532],[68491.0,0.27581858]],[[68504.0,0.01532],[68506.0,0.014605],[68509.0,0.160724],[68512.0,0.014604],[68516.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293826692,[[68440.0,0.07121663],[68437.0,0.014619],[68435.0,0.01462],[68434.0,0.01482],[68432.0,0.25754591]],[[68442.0,0.014618],[68445.0,0.014618],[68446.0,0.014618],[68452.0,0.014616],[68453.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293859911,[[68467.0,0.014613],[68466.0,0.029893],[68462.0,0.014614],[68459.0,0.27015382],[68446.0,0.3422941]],[[68472.0,0.014612],[68474.0,0.014612],[68476.0,0.176091],[68480.0,0.01461],[68500.0,0.1495086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293912840,[[68605.0,0.0152],[68602.0,0.161504],[68600.0,0.014585],[68598.0,0.014585],[68581.0,0.17307232]],[[68608.0,0.014583],[68612.0,0.014582],[68615.0,0.24112305],[68616.0,0.029782],[73407.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293924160,[[68600.0,0.14792],[68589.0,0.18765932],[68588.0,0.23457498],[68584.0,0.25960848],[68579.0,0.9081906]],[[68604.0,0.014584],[68609.0,0.23579444],[68613.0,0.029782],[68619.0,0.014581],[68629.0,0.728965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771293971795,[[68584.0,0.016588],[68581.0,0.014589],[68579.0,0.14596]],[[68590.0,0.0152],[68591.0,0.014587],[68593.0,0.014586],[68595.0,0.14596],[68596.0,0.2527567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294002810,[[68624.0,0.01458],[68622.0,0.01458],[68620.0,0.02978],[68616.0,0.25680278],[68615.0,0.14592]],[[68630.0,0.014579],[68635.0,0.24244498],[68638.0,0.14592],[68639.0,0.014577],[68651.0,0.72223888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294034444,[[68625.0,0.014579],[68623.0,0.01458],[68622.0,0.02978],[68619.0,0.26894205],[68617.0,0.014581]],[[68629.0,0.0152],[68630.0,0.14588],[68631.0,0.014578],[68633.0,0.014578],[68640.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294072562,[[68725.0,0.014558],[68724.0,0.029718],[68722.0,0.42530052],[68721.0,0.014559],[68715.0,0.01456]],[[68737.0,0.16088],[68745.0,0.014554],[68748.0,0.29727591],[68756.0,0.10024192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294093190,[[68749.0,0.014553],[68748.0,0.014553],[68744.0,0.30937452],[68743.0,0.1456],[68741.0,0.014555]],[[68757.0,0.015552],[68758.0,0.0152],[68759.0,0.014551],[68763.0,0.1456],[68764.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294139530,[[68789.0,0.014545],[68787.0,0.029092],[68784.0,0.029746],[68781.0,0.28952247],[68780.0,0.001]],[[68793.0,0.0152],[68795.0,0.014543],[68797.0,0.014543],[68799.0,0.160063],[68803.0,0.31492264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294150531,[[68798.0,0.029743],[68795.0,0.014543],[68748.0,0.75880578]],[[68808.0,0.0152],[68809.0,0.014541],[68811.0,0.01454],[68814.0,0.160019],[68818.0,0.30038064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294205373,[[68846.0,0.014533]],[[68867.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294238489,[[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01512],[68899.0,0.014521],[68898.0,0.29412867]],[[68911.0,0.01512],[68913.0,0.014519],[68915.0,0.159838],[68918.0,0.014518],[68923.0,0.27800399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294244796,[[68952.0,0.1604],[68948.0,0.014511],[68946.0,0.30711058],[68944.0,0.014512],[68923.0,0.17409847]],[[68970.0,0.014507],[68972.0,0.014506],[68973.0,0.03151995],[68975.0,0.30272995],[68978.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294292608,[[69024.0,0.014495],[69022.0,0.029575],[69020.0,0.014496],[69018.0,0.34988958],[69007.0,0.17409847]],[[69033.0,0.1349335],[69034.0,0.029573],[69036.0,0.014493],[69038.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294309037,[[69019.0,0.32686205],[69018.0,0.017415],[69017.0,0.01508],[69002.0,0.725014],[68999.0,0.17429847]],[[69036.0,0.014493],[69038.0,0.014492],[69040.0,0.145],[69046.0,0.31122461],[69052.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294349864,[[69037.0,0.014492],[69034.0,0.01508],[69033.0,0.014493],[69031.0,0.001],[69028.0,0.014494]],[[69044.0,0.01508],[69045.0,0.014491],[69047.0,0.159531],[69048.0,0.01449],[69066.0,0.53180787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294375175,[[69252.0,0.35335333],[69244.0,0.014449],[69243.0,0.1602],[69240.0,0.14703012],[69233.0,0.014451]],[[69272.0,0.00358503],[69280.0,0.01618288],[69289.0,0.02982928],[69296.0,0.14488],[69298.0,0.014438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294400690,[[69188.0,0.15988],[69186.0,0.014461],[69184.0,0.014462],[69181.0,0.014662],[69164.0,0.16878979]],[[69193.0,0.01446],[69194.0,0.01446],[69197.0,0.014459],[69202.0,0.16324505],[69203.0,0.27741675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294432998,[[69094.0,0.01448],[69085.0,0.014482],[69075.0,0.014484],[69056.0,0.09998341],[69051.0,0.34398468]],[[69099.0,0.01448],[69103.0,0.10502657],[69104.0,0.01512],[69109.0,0.014478],[69119.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294450819,[[69121.0,0.014475],[69120.0,0.014475],[69116.0,0.014476],[69113.0,0.01508],[69112.0,0.001]],[[69127.0,0.014474],[69128.0,0.01520314],[69129.0,0.14476],[69130.0,0.014473],[69133.0,0.04325548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294499248,[[69160.0,0.014467],[69158.0,0.014467],[69157.0,0.014467],[69154.0,0.014468],[69150.0,0.01615951]],[[69163.0,0.01504],[69166.0,0.014465],[69167.0,0.14472],[69168.0,0.014465],[69172.0,0.014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294536865,[[69202.0,0.014458],[69200.0,0.014458],[69198.0,0.014459],[69195.0,0.01504],[69193.0,0.01446]],[[69208.0,0.01504],[69209.0,0.14464],[69210.0,0.014456],[69214.0,0.014456],[69247.0,1.444914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294568391,[[69211.0,0.014456],[69209.0,0.014456],[69207.0,0.015],[69206.0,0.014457],[69203.0,0.014458]],[[69218.0,0.014455],[69220.0,0.01793754],[69221.0,0.1446],[69223.0,0.014454],[69234.0,0.24364101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294596009,[[69147.0,0.014469],[69143.0,0.01447],[69139.0,0.015],[69138.0,0.014471],[69105.0,0.2401]],[[69155.0,0.174188],[69157.0,0.014467],[69158.0,0.014467],[69162.0,0.014466],[69165.0,0.00019007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294638325,[[69125.0,0.01496],[69119.0,0.159235]],[[69134.0,0.01496],[69138.0,0.014471],[69142.0,0.14472],[69151.0,0.0500348],[69157.0,0.10102453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294659351,[[69126.0,0.014474],[69125.0,0.014474],[69124.0,0.01496],[69122.0,0.014475],[69119.0,0.01586971]],[[69131.0,0.014473],[69132.0,0.014473],[69134.0,0.014472],[69136.0,0.01496],[69141.0,0.17432304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294713693,[[69092.0,0.159321],[69091.0,0.029401],[69089.0,0.014481],[69084.0,0.014482],[69081.0,0.01643219]],[[69097.0,0.01448],[69098.0,0.01448],[69101.0,0.029399],[69104.0,0.01612836],[69105.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294725300,[[69097.0,0.01448],[69096.0,0.0294],[69093.0,0.014481],[69090.0,0.03048165],[69072.0,0.43030543]],[[69103.0,0.014479],[69104.0,0.01492],[69106.0,0.014478],[69108.0,0.03084971],[69124.0,0.30136639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294760514,[[69079.0,0.014484],[69076.0,0.014484],[69074.0,0.029405],[69072.0,0.015083],[69070.0,0.014485]],[[69083.0,0.029403],[69085.0,0.014483],[69087.0,0.159362],[69091.0,0.03088995],[69122.0,0.53499605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294796250,[[69048.0,0.01449],[69047.0,0.01449],[69046.0,0.01488],[69043.0,0.159411],[69039.0,0.014492]],[[69052.0,0.01449],[69053.0,0.014489],[69055.0,0.01488],[69056.0,0.014489],[69058.0,0.01610086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294845683,[[69043.0,0.00577854],[69040.0,0.014492],[69038.0,0.159412],[69037.0,0.014492],[69031.0,0.03060136]],[[69045.0,0.014491],[69046.0,0.014491],[69049.0,0.01449],[69051.0,0.03036224],[69054.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294898637,[[69077.0,0.014484],[69075.0,0.014484],[69074.0,0.01484],[69073.0,0.014485],[69067.0,0.014486]],[[69083.0,0.03089663],[69112.0,0.53766023],[69119.0,0.53225611],[69120.0,0.96453394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294921955,[[69097.0,0.01448],[69096.0,0.01448],[69094.0,0.01448],[69090.0,0.014481],[69086.0,0.01498085]],[[69098.0,0.01484],[69102.0,0.14488],[69103.0,0.25535718],[69104.0,0.014479],[69106.0,0.03109771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771294966286,[[69091.0,0.028962],[69090.0,0.0148],[69087.0,0.014482],[69085.0,0.14484],[69082.0,0.01506277]],[[69097.0,0.01448],[69098.0,0.01448],[69101.0,0.014479],[69104.0,0.0162308],[69135.0,0.53225611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295004892,[[69058.0,0.029288],[69057.0,0.014488],[69055.0,0.014489],[69049.0,0.01449],[69021.0,0.8864341]],[[69064.0,0.014487],[69065.0,0.0148],[69067.0,0.014486],[69069.0,0.01546338],[69073.0,0.26258033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295039922,[[69092.0,0.014481],[69090.0,0.014481],[69089.0,0.029282],[69085.0,0.17497431],[68979.0,1.8865018]],[[69097.0,0.01448],[69098.0,0.0158],[69099.0,0.014479],[69102.0,0.014479],[69104.0,0.38837208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295083171,[[69115.0,0.014476],[69111.0,0.014477],[69107.0,0.01504349],[69106.0,0.014478],[69104.0,0.32430971]],[[69121.0,0.014475],[69125.0,0.01476],[69128.0,0.0153154],[69129.0,0.014473],[69130.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295119206,[[69126.0,0.015474],[69124.0,0.014474],[69122.0,0.014475],[69120.0,0.01476],[69119.0,0.01572724]],[[69129.0,0.00879],[69131.0,0.014473],[69133.0,0.014472],[69135.0,0.159232],[69138.0,0.01526931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295150629,[[69079.0,0.015484],[69077.0,0.014484],[69075.0,0.014484],[69074.0,0.01476],[69073.0,0.00010235]],[[69083.0,0.01576],[69084.0,0.014483],[69086.0,0.014482],[69088.0,0.014482],[69089.0,0.01502708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295199073,[[69121.0,0.014475],[69120.0,0.003],[69119.0,0.014475],[69117.0,0.014476],[69116.0,0.01476]],[[69126.0,0.030234],[69128.0,0.014474],[69130.0,0.014473],[69131.0,0.14484],[69195.0,0.722999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295256921,[[69073.0,0.014485],[69071.0,0.015485],[69038.0,0.63767442]],[[69106.0,0.63332672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295282051,[[69072.0,0.015485],[69071.0,0.014485],[69069.0,0.01476],[69068.0,0.014486],[69067.0,0.01656461]],[[69076.0,0.014484],[69077.0,0.030244],[69080.0,0.014484],[69082.0,0.14492],[69099.0,0.82495589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295332170,[[69077.0,0.016484],[69076.0,0.014484],[69074.0,0.01472],[69073.0,0.014485],[69069.0,0.014486]],[[69081.0,0.014483],[69082.0,0.021483],[69083.0,0.01472],[69086.0,0.159402],[69088.0,0.24193214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295376117,[[69072.0,7e-08],[69071.0,0.01472],[69070.0,0.014485],[69069.0,0.014486],[69067.0,0.14492]],[[69078.0,0.014484],[69080.0,0.01472],[69085.0,0.159402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295403844,[[69100.0,0.014479],[69098.0,0.016479],[69097.0,0.01448],[69096.0,0.01472],[69094.0,0.0156562]],[[69102.0,0.001],[69106.0,0.01472],[69107.0,0.014478],[69109.0,0.014477],[69111.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295454187,[[69091.0,0.014481],[69090.0,0.002],[69089.0,0.029161],[69088.0,0.14484],[69087.0,0.014482]],[[69095.0,0.01548],[69097.0,0.01448],[69098.0,0.01448],[69099.0,0.01468],[69100.0,0.0161259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295469401,[[69072.0,0.014485],[69071.0,0.014485],[69067.0,0.014486],[69066.0,0.01468],[69065.0,0.014487]],[[69075.0,0.01468],[69077.0,0.014484],[69079.0,0.159364],[69080.0,0.014483],[69093.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295527738,[[69070.0,0.014485],[69068.0,0.014486],[69066.0,0.014486],[69063.0,0.01472],[69062.0,0.014487]],[[69074.0,0.01372],[69075.0,0.014484],[69076.0,0.014484],[69077.0,0.14496],[69080.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295531031,[[69073.0,0.01472],[69070.0,0.003],[69066.0,0.014486],[69061.0,0.01579927],[69051.0,0.17241641]],[[69076.0,0.001],[69080.0,0.014483],[69082.0,0.01472],[69084.0,0.01599328],[69086.0,0.159442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295566665,[[69069.0,0.01468],[69068.0,0.014486],[69066.0,0.159406],[69063.0,0.014487],[69016.0,0.86671681]],[[69072.0,0.014485],[69074.0,0.014485],[69075.0,0.014485],[69076.0,0.01468],[69115.0,0.06414476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295635296,[[69073.0,0.014485],[69072.0,0.014485],[69071.0,0.014485],[69070.0,0.001],[69066.0,0.029166]],[[69074.0,0.002],[69075.0,0.01468],[69079.0,0.014484],[69080.0,0.014484],[69081.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295653325,[[69084.0,0.001],[69083.0,0.014483],[69082.0,0.014483],[69080.0,0.014483],[69077.0,0.01468]],[[69086.0,0.01468],[69087.0,0.016482],[69089.0,0.014482],[69090.0,0.01598279],[69091.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295701383,[[69086.0,0.159402],[69085.0,0.01472],[69084.0,0.014483],[69082.0,0.014483],[69077.0,0.03064317]],[[69091.0,0.014481],[69093.0,0.029201],[69094.0,0.01448],[69096.0,0.01546497],[69155.0,0.53225611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295736089,[[69056.0,0.015488],[69055.0,0.01476],[69054.0,0.014489],[69052.0,0.014489],[69049.0,0.16077577]],[[69058.0,0.002],[69061.0,0.02907691],[69064.0,0.01476],[69069.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295770013,[[69038.0,0.014492],[69037.0,0.014492],[69036.0,0.01476],[69035.0,0.014493],[69032.0,0.145]],[[69042.0,0.014491],[69044.0,0.029251],[69047.0,0.014491],[69049.0,0.16014491],[69115.0,0.75611265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295811449,[[69040.0,0.014492],[69038.0,0.014492],[69037.0,0.01472],[69036.0,0.014493],[69031.0,0.03110394]],[[69043.0,0.002],[69045.0,0.029211],[69046.0,0.014491],[69049.0,0.01449],[69052.0,0.25994802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295839850,[[69028.0,0.014494],[69026.0,0.014495],[69024.0,0.014495],[69023.0,0.01472],[69020.0,0.014496]],[[69030.0,0.002],[69032.0,0.014494],[69034.0,0.014493],[69037.0,0.014492],[69058.0,0.11540859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295891790,[[68985.0,0.014503],[68983.0,0.014504],[68980.0,0.14508],[68978.0,0.014505]],[[68991.0,0.030004],[68994.0,0.029222],[68995.0,0.01638793],[68999.0,0.014501],[69006.0,0.24609584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295906305,[[68996.0,0.014501],[68994.0,0.014501],[68993.0,0.014502],[68992.0,0.01472],[68987.0,0.01567072]],[[68999.0,0.01672],[69001.0,0.0145],[69002.0,0.0145],[69004.0,0.0145],[69005.0,0.16159919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771295980648,[[68970.0,0.015506],[68969.0,0.014507],[68967.0,0.01472],[68966.0,0.014507],[68960.0,0.0005]],[[68971.0,0.28558539],[68974.0,0.014506],[68976.0,0.014505],[68977.0,0.01472],[68981.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296017286,[[68988.0,0.029223],[68987.0,0.017503],[68984.0,0.014504],[68983.0,0.0161705],[68937.0,0.725693]],[[68993.0,0.001],[68996.0,0.014501],[68997.0,0.01472],[68999.0,0.014501],[69000.0,0.03560843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296065114,[[68995.0,0.014501],[68994.0,0.014501],[68992.0,0.01568],[68991.0,0.014502],[68985.0,0.17581939]],[[68999.0,0.01468],[69000.0,0.0145],[69002.0,0.0145],[69004.0,0.159579],[69007.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296086328,[[69016.0,0.001],[69014.0,0.014497],[69012.0,0.014498],[69011.0,0.01468],[69009.0,0.014498]],[[69018.0,0.014497],[69019.0,0.030176],[69022.0,0.014496],[69024.0,0.14508],[69025.0,0.03069199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296107038,[[69006.0,0.014499],[69002.0,0.0145],[68997.0,0.014501],[68995.0,0.14504]],[[69010.0,0.014498],[69011.0,0.01468],[69012.0,0.014498],[69014.0,0.01558645],[69015.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296164776,[[69016.0,0.015497],[69015.0,0.014497],[69012.0,0.029178],[69007.0,0.18627015],[69004.0,0.25801452]],[[69018.0,0.001],[69020.0,0.01468],[69021.0,0.014496],[69023.0,0.014496],[69024.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296192793,[[69011.0,0.014498],[69009.0,0.014498],[69008.0,0.01568],[69007.0,0.014499],[69005.0,0.145]],[[69018.0,0.029177],[69020.0,0.014496],[69024.0,0.01556225],[69037.0,0.0002],[69044.0,0.74930871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296233440,[[68988.0,0.014503],[68986.0,0.029183],[68982.0,0.01632571],[68951.0,0.241],[68926.0,0.75257543]],[[68993.0,0.016502],[68994.0,0.014501],[68995.0,0.01468],[68997.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296286380,[[68992.0,0.001],[68991.0,0.014502],[68987.0,0.01468],[68982.0,0.159544]],[[68997.0,0.029181],[68998.0,0.014501],[68999.0,0.01532274],[69000.0,0.14504],[69001.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296350836,[[69021.0,0.014496],[69020.0,0.014496],[69018.0,0.003],[69014.0,0.01622088],[69011.0,0.17248588]],[[69026.0,0.014495],[69027.0,0.01464],[69028.0,0.014494],[69031.0,0.014494],[69033.0,0.257844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296372566,[[69014.0,0.014497],[69012.0,0.014498],[69011.0,0.01464],[69009.0,0.014498],[68945.0,0.64506465]],[[69019.0,0.014496],[69021.0,0.029136],[69023.0,0.014495],[69024.0,0.0152682],[69027.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296419894,[[68989.0,0.01464],[68988.0,0.014503],[68983.0,0.14508],[68980.0,0.01618367],[68963.0,0.53755388]],[[68998.0,0.0153341],[68999.0,0.0145],[69000.0,0.0145],[69002.0,0.0145],[69003.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296451616,[[68975.0,0.01464],[68973.0,0.014506],[68972.0,0.14508],[68971.0,0.014506],[68970.0,0.014506]],[[68979.0,0.014505],[68980.0,0.014505],[68983.0,0.029144],[68986.0,0.01627509],[68988.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296482646,[[69015.0,0.014497],[69014.0,0.014497],[69012.0,0.014498],[69011.0,0.003],[69009.0,0.01468]],[[69017.0,0.001],[69018.0,0.01468],[69022.0,0.014496],[69024.0,0.159535],[69028.0,0.03552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296523483,[[69004.0,0.001],[69003.0,0.0145],[69002.0,0.0145],[69000.0,0.0145],[68999.0,0.01472]],[[69009.0,0.031218],[69010.0,0.014498],[69014.0,0.014497],[69015.0,0.14508],[69040.0,0.41191198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296547491,[[69011.0,0.014498],[69009.0,0.030218],[69007.0,0.014499],[69005.0,0.0156478],[69002.0,0.0005]],[[69014.0,0.001],[69017.0,0.029217],[69018.0,0.014497],[69021.0,0.159576],[69025.0,0.01667278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296603730,[[69044.0,0.014491],[69043.0,0.014491],[69039.0,0.014492],[69038.0,0.01476],[69033.0,0.03045968]],[[69050.0,0.01449],[69052.0,0.174249],[69054.0,0.01530973],[69055.0,0.014489],[69059.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296613860,[[69032.0,0.014493],[69030.0,0.014494],[69028.0,0.01476],[69027.0,0.014494],[69025.0,0.014995]],[[69036.0,0.001],[69038.0,0.029212],[69042.0,0.159491],[69046.0,0.0005],[69047.0,0.05016475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296647569,[[69037.0,0.014492],[69035.0,0.014493],[69033.0,0.029213],[69031.0,0.01597479],[69029.0,0.17049707]],[[69041.0,0.01472],[69042.0,0.014491],[69043.0,0.014491],[69046.0,0.159451],[69050.0,0.03076225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296726408,[[69075.0,0.028968],[69073.0,0.01476],[69072.0,0.014485],[69070.0,0.01599688],[69025.0,0.85538627]],[[69080.0,0.014484],[69081.0,0.01472],[69082.0,0.014483],[69083.0,0.014483],[69086.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296738143,[[69080.0,0.014483],[69079.0,0.014484],[69078.0,0.01472],[69077.0,0.016484],[69074.0,0.14492]],[[69085.0,0.014483],[69086.0,0.01472],[69087.0,0.014482],[69090.0,0.159401],[69092.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296813097,[[69037.0,0.014492],[69035.0,0.014493],[69032.0,0.03035982],[69031.0,0.01472],[69028.0,0.0004]],[[69039.0,0.01472],[69044.0,0.014491],[69045.0,0.159451],[69047.0,0.01449],[69052.0,0.01665776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296841014,[[69030.0,0.028988],[69028.0,0.01633141],[69027.0,0.014494],[69025.0,0.01472],[69024.0,0.014495]],[[69034.0,0.01472],[69035.0,0.014493],[69036.0,0.014493],[69037.0,0.145],[69038.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296903450,[[69006.0,0.014499],[69004.0,0.014499],[69003.0,0.014499],[69002.0,0.01472],[68998.0,0.02894644]],[[69010.0,0.014498],[69011.0,0.029218],[69014.0,0.014497],[69016.0,0.16132738],[69056.0,0.76018754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296943474,[[69020.0,0.014496],[69015.0,0.01472],[69013.0,0.014497],[69011.0,0.0162905],[69000.0,0.0145]],[[69034.0,0.014493],[69036.0,0.0002],[69042.0,0.43366729],[69043.0,0.11802735],[69047.0,0.10304967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771296985013,[[69009.0,0.014498],[69008.0,0.014498],[69005.0,0.029219],[68987.0,0.42648072],[68980.0,0.53755388]],[[69013.0,0.01472],[69014.0,0.014497],[69015.0,0.014497],[69017.0,0.014497],[69018.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297039756,[[69018.0,0.014496],[69015.0,0.014497],[69013.0,0.01468],[69010.0,0.014498],[69009.0,0.16156669]],[[69020.0,0.00013417],[69021.0,0.01468],[69023.0,0.014495],[69025.0,0.014495],[69027.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297058468,[[69018.0,0.014496],[69017.0,0.014497],[69014.0,0.014497],[69013.0,0.01618091],[69011.0,0.014498]],[[69023.0,0.014496],[69024.0,0.014495],[69028.0,0.014494],[69030.0,0.014494],[69034.0,0.00145726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297150847,[[68936.0,0.04603395],[68935.0,0.14508],[68934.0,0.01468],[68933.0,0.014514],[68932.0,0.014514]],[[68944.0,0.014512],[68947.0,0.014511],[68949.0,0.01468],[68999.0,1.15791281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297191866,[[68884.0,0.001],[68879.0,0.01472],[68878.0,0.014526],[68875.0,0.014527],[68874.0,0.01714302]],[[68885.0,0.014524],[68888.0,0.029244],[68895.0,0.014522],[68898.0,0.14528],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297228791,[[68885.0,0.014524],[68882.0,0.014525],[68880.0,0.01638612],[68879.0,0.029246],[68806.0,0.50072669]],[[68891.0,0.014523],[68892.0,0.014523],[68895.0,0.014522],[68897.0,0.014522],[68900.0,0.01258963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297261317,[[68872.0,0.01576],[68871.0,0.14528],[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.014528]],[[68875.0,0.014527],[68877.0,0.014526],[68879.0,0.014526],[68880.0,0.01572977],[68882.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297310753,[[68871.0,0.014527],[68870.0,0.014528],[68867.0,0.029288],[68864.0,0.03132548],[68861.0,0.14536]],[[68876.0,0.014526],[68877.0,0.029286],[68881.0,0.014725],[68882.0,0.14536],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297331969,[[68856.0,0.01453],[68855.0,0.014531],[68853.0,0.01476],[68852.0,0.01625311],[68851.0,0.014532]],[[68861.0,0.01476],[68862.0,0.014529],[68863.0,0.014529],[68866.0,0.014529],[68872.0,0.01042414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297358977,[[68849.0,0.01593835],[68838.0,0.015534],[68837.0,0.0148],[68836.0,0.726756],[68833.0,0.14536]],[[68859.0,0.0148],[68863.0,0.014529],[68864.0,0.1454],[68867.0,0.0165187],[68872.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297399116,[[68849.0,0.029332],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.01505198],[68840.0,0.014534]],[[68855.0,0.014531],[68856.0,0.0148],[68857.0,0.01453],[68859.0,0.01453],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297442638,[[68799.0,0.029343],[68798.0,0.014543],[68797.0,0.01526569],[68790.0,0.014544],[68766.0,0.10410804]],[[68806.0,0.014541],[68808.0,0.014541],[68809.0,0.0148],[68810.0,0.01454],[68815.0,0.03662003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297464456,[[68725.0,0.01484],[68723.0,0.014559],[68720.0,0.014559],[68719.0,0.16214302],[68718.0,0.01456]],[[68731.0,0.014557],[68732.0,0.014557],[68735.0,0.01484],[68737.0,0.014556],[68738.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297510975,[[68713.0,0.014561],[68709.0,0.014562],[68707.0,0.01484],[68705.0,0.01670799],[68703.0,0.014563]],[[68718.0,0.01456],[68721.0,0.014559],[68724.0,0.014759],[68728.0,0.014558],[68737.0,0.1003769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297563721,[[68697.0,0.014564],[68696.0,0.01496],[68692.0,0.014565],[68689.0,0.01599822],[68685.0,0.014567]],[[68703.0,0.014563],[68704.0,0.014563],[68706.0,0.014562],[68707.0,0.00304637],[68708.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297583639,[[68708.0,0.014562],[68706.0,0.014562],[68705.0,0.015],[68704.0,0.01549505],[68703.0,0.014563]],[[68715.0,0.01456],[68716.0,0.02956],[68720.0,0.160199],[68723.0,0.00353639],[68725.0,0.0371303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297622469,[[68710.0,0.014561],[68709.0,0.029522],[68707.0,0.0301657],[68702.0,0.014563],[68701.0,0.0002]],[[68717.0,0.01456],[68718.0,0.01556],[68719.0,0.01496],[68721.0,0.014559],[68723.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297655495,[[68709.0,0.014562],[68707.0,0.014562],[68705.0,0.01492],[68704.0,0.014563],[68700.0,0.14564]],[[68715.0,0.02948],[68716.0,0.01456],[68718.0,0.02974095],[68725.0,0.014558],[68726.0,0.03620169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297681017,[[68719.0,0.014559],[68716.0,0.01496],[68715.0,0.02988715],[68711.0,0.014561],[68694.0,1.15963082]],[[68728.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297730246,[[68713.0,0.014561],[68711.0,0.029481],[68709.0,0.014562],[68708.0,0.01611061],[68616.0,1.60512584]],[[68719.0,0.01456],[68720.0,0.014559],[68721.0,0.01492],[68724.0,0.160239],[68727.0,0.03618292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297770784,[[68758.0,0.014551],[68753.0,0.01496],[68751.0,0.014553]],[[68769.0,0.014549],[68771.0,0.03138852],[68785.0,0.42820444],[68790.0,0.14847351],[68792.0,0.85837391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297804109,[[68751.0,0.01488],[68750.0,0.001],[68748.0,0.14556],[68747.0,0.014554],[68742.0,0.0461684]],[[68753.0,0.014552],[68755.0,0.014552],[68762.0,0.06473789],[68763.0,0.0002],[68765.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297863577,[[68722.0,0.01488],[68720.0,0.029118],[68716.0,0.01456],[68715.0,0.0577218],[68695.0,0.24801043]],[[68726.0,0.014558],[68728.0,0.014558],[68731.0,0.029437],[68735.0,0.05769932],[68764.0,0.42820444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297911713,[[68696.0,0.01588],[68695.0,0.014565],[68693.0,0.014565],[68692.0,0.014565],[68689.0,0.07243707]],[[68703.0,0.014563],[68706.0,0.029442],[68707.0,0.0755465],[68717.0,0.16044],[68769.0,1.02831266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297947815,[[68683.0,0.029447],[68681.0,0.014567],[68680.0,0.001],[68679.0,0.014568],[68678.0,0.14572]],[[68687.0,0.014566],[68689.0,0.014566],[68691.0,0.014566],[68693.0,0.01488],[68694.0,0.0746832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771297985950,[[68706.0,0.01488],[68704.0,0.014563],[68703.0,0.014563],[68701.0,0.14568],[68700.0,0.08504822]],[[68708.0,0.014562],[68710.0,0.014561],[68713.0,0.014561],[68714.0,0.01488],[68717.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298036093,[[68719.0,0.014559],[68718.0,0.01488],[68717.0,0.01456],[68715.0,0.01456],[68714.0,0.14564]],[[68725.0,0.014558],[68726.0,0.014558],[68729.0,0.014558],[68731.0,0.10324375],[68753.0,0.718947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298063918,[[68714.0,0.002],[68713.0,0.014561],[68712.0,3.2e-07],[68711.0,0.029441],[68709.0,0.014562]],[[68718.0,0.02912],[68721.0,0.01488],[68722.0,0.014559],[68724.0,0.09678745],[68756.0,1.99996112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298132690,[[68734.0,0.029112],[68731.0,0.01488],[68730.0,0.015557],[68728.0,0.1456],[68716.0,0.0002]],[[68739.0,0.014555],[68740.0,0.01488],[68742.0,0.014555],[68743.0,0.12173192],[68749.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298151603,[[68720.0,0.043998],[68716.0,0.01456],[68713.0,0.10549526],[68712.0,0.01456132],[68662.0,1.98595504]],[[68725.0,0.00017391],[68726.0,0.014558],[68727.0,0.01488],[68728.0,0.014558],[68730.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298186025,[[68744.0,0.1456],[68742.0,0.014555],[68739.0,0.014555],[68738.0,0.11380252],[68729.0,0.34112496]],[[68747.0,0.014554],[68749.0,0.014553],[68750.0,0.014553],[68753.0,0.014552],[68756.0,0.12188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298223555,[[68774.0,0.014548],[68771.0,0.014548],[68769.0,0.029389],[68767.0,0.10557651],[68765.0,0.001]],[[68777.0,0.0212392],[68779.0,0.029094],[68780.0,0.00144048],[68782.0,0.014546],[68785.0,0.25245952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298271680,[[68799.0,0.014543],[68798.0,0.01484],[68797.0,0.014543],[68794.0,0.014543],[58122.0,0.05786241]],[[68804.0,0.014542],[68806.0,0.029381],[68808.0,0.014541],[68809.0,0.10553203],[69461.0,0.00629089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298341941,[[68777.0,0.029387],[68775.0,0.014548],[68774.0,0.014548],[68772.0,0.14552],[68769.0,0.09245735]],[[68782.0,0.014546],[68783.0,0.014546],[68784.0,0.014546],[68786.0,0.01484],[68788.0,0.09688348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298363954,[[68723.0,0.029399],[68722.0,0.014759],[68719.0,0.014559],[68716.0,0.01456],[68715.0,0.09212885]],[[68729.0,0.014558],[68730.0,0.014557],[68732.0,0.029397],[68737.0,0.24802921],[68740.0,0.00015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298416395,[[68732.0,0.0148],[68728.0,0.014557],[68727.0,0.014558],[68725.0,0.014558],[68724.0,0.03963996]],[[68733.0,0.014557],[68735.0,0.014556],[68736.0,0.014556],[68742.0,0.23058671],[68743.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298453339,[[68756.0,0.0148],[68753.0,0.014552],[68752.0,0.160112],[68747.0,0.014554],[68743.0,0.0519192]],[[68760.0,0.08942088],[68764.0,0.01455],[68765.0,0.0148],[68769.0,0.014549],[68778.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298489763,[[68782.0,0.029306],[68777.0,0.06693322],[68774.0,0.14656]],[[68790.0,0.029305],[68795.0,0.160104],[68804.0,0.014542],[68809.0,0.67962652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298537492,[[68795.0,0.014543]],[[68804.0,0.015542],[68805.0,0.014541],[68807.0,0.014541],[68812.0,0.04176887],[68813.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298560395,[[68739.0,0.01476],[68738.0,0.014555],[68736.0,0.014556],[68735.0,0.14552],[68734.0,0.014556]],[[68742.0,0.014555],[68744.0,0.014554],[68747.0,0.0146967],[68748.0,0.01476],[68770.0,0.03733563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298631162,[[68711.0,0.160201],[68709.0,0.01468711],[68702.0,0.01528558],[68701.0,0.0516813],[68696.0,0.34195222]],[[68721.0,0.014559],[68724.0,0.014558],[68725.0,0.03079291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298637351,[[68688.0,0.014566],[68687.0,0.01476],[68684.0,0.14564],[68681.0,0.0002],[68660.0,1.17033355]],[[68694.0,0.014565],[68695.0,0.00015566],[68696.0,0.014565],[68698.0,0.03079291],[68699.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298715415,[[68654.0,0.001],[68653.0,0.014573],[68652.0,0.014574],[68651.0,0.01476],[68645.0,0.014575]],[[68659.0,0.014572],[68661.0,0.01476],[68662.0,0.014572],[68667.0,0.014571],[68687.0,0.68736881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298747147,[[68681.0,0.014567],[68680.0,0.014568],[68679.0,0.01476],[68677.0,0.014568],[68674.0,0.05175852]],[[68686.0,0.1458],[68687.0,0.029326],[68688.0,0.014566],[68695.0,0.05416798],[68696.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298753739,[[68683.0,0.029327],[68682.0,0.014567],[68679.0,0.014568],[68678.0,0.14576],[68677.0,0.014568]],[[68689.0,0.014566],[68690.0,0.014566],[68692.0,0.051935],[68693.0,0.029325],[68700.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298831899,[[68668.0,0.01457],[68667.0,0.01457],[68666.0,0.16048],[68663.0,0.014571],[68660.0,0.07060306]],[[68674.0,0.029329],[68676.0,0.014569],[68678.0,0.014568],[68680.0,0.08183972],[68701.0,0.72873779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298863417,[[68672.0,0.014569],[68670.0,0.01457],[68669.0,0.01476],[68668.0,0.07820245],[68638.0,0.54509531]],[[68676.0,0.014569],[68677.0,0.01476],[68678.0,0.014568],[68680.0,0.160328],[68682.0,0.07627164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298912150,[[68677.0,0.175008],[68676.0,0.014569],[68675.0,0.0002],[68673.0,0.014569],[68667.0,0.09856326]],[[68683.0,0.014567],[68685.0,0.01476],[68686.0,0.10482927],[68688.0,0.014566],[68691.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298949490,[[68685.0,0.014567],[68684.0,0.014567],[68683.0,0.01472],[68680.0,0.014568],[68678.0,0.08908003]],[[68689.0,0.029286],[68690.0,0.014566],[68693.0,0.014565],[68696.0,0.0005],[68697.0,0.09654187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771298980105,[[68693.0,0.01572],[68692.0,0.014565],[68691.0,0.014565],[68689.0,0.09727919],[68686.0,0.0005]],[[68698.0,0.014564],[68699.0,0.014564],[68701.0,0.16044],[68702.0,0.014563],[68741.0,1.05019533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299030448,[[68690.0,0.01472],[68689.0,0.14572],[68687.0,0.014566],[68686.0,0.014566],[68684.0,0.09187403]],[[68693.0,0.014565],[68694.0,0.014565],[68696.0,0.014564],[68702.0,0.10508917],[68703.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299046962,[[68666.0,0.014571],[68665.0,0.01472],[68664.0,0.014571],[68662.0,0.014572],[68659.0,0.14592]],[[68672.0,0.02914],[68674.0,0.01472],[68676.0,0.10847226],[68678.0,0.0005],[68707.0,0.30390365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299101011,[[68606.0,0.014583],[68604.0,0.029384],[68600.0,0.11246896],[68589.0,0.014587],[68567.0,0.43275113]],[[68611.0,0.014583],[68612.0,0.0148],[68613.0,0.07237932],[68616.0,0.014582],[68618.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299138834,[[68592.0,0.014586],[68591.0,0.0148],[68590.0,0.014587],[68588.0,0.014587],[68586.0,0.14592]],[[68598.0,0.014585],[68600.0,0.014585],[68601.0,0.0148],[68603.0,0.014584],[68605.0,0.09250394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299169356,[[68617.0,0.0148],[68613.0,0.014582],[68612.0,0.14588],[68610.0,0.014583],[68582.0,1.45916]],[[68619.0,0.014581],[68623.0,0.001],[68624.0,0.02938],[68626.0,0.0002],[68627.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299199166,[[68665.0,0.014571],[68663.0,0.029371],[68662.0,0.12055601],[68659.0,0.0005],[68631.0,0.77474988]],[[68671.0,0.02937],[68672.0,0.01457],[68673.0,0.1458],[68674.0,0.014569],[68681.0,0.12017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299251819,[[68665.0,0.0148],[68662.0,0.014571],[68660.0,0.014572],[68659.0,0.014572],[68658.0,0.0005]],[[68668.0,0.01457],[68669.0,0.01457],[68672.0,0.01457],[68674.0,0.0148],[68675.0,0.10241483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299264927,[[68667.0,0.014571],[68665.0,0.029371],[68663.0,0.014571],[68661.0,0.09568177],[68658.0,0.14576]],[[68673.0,0.029369],[68674.0,0.014569],[68677.0,0.014569],[68679.0,0.24110588],[68692.0,0.10007779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299289439,[[68666.0,0.014571],[68665.0,0.01476],[68664.0,0.014571],[68661.0,0.014572],[68660.0,0.09492428]],[[68672.0,0.01457],[68673.0,0.01476],[68674.0,0.014569],[68675.0,0.14576],[68677.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299330376,[[68650.0,0.01484],[68649.0,0.014574],[68647.0,0.014575],[68645.0,0.014575],[68641.0,0.014576]],[[68656.0,0.014573],[68657.0,0.014573],[68659.0,0.12572817],[68690.0,0.14870975],[68700.0,0.43127409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299368005,[[68613.0,0.01484],[68612.0,0.001],[68610.0,0.014583],[68609.0,0.014583],[68608.0,0.11039706]],[[68618.0,0.014581],[68621.0,0.01484],[68623.0,0.01458],[68624.0,0.14634],[69229.0,0.0100752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299431650,[[68531.0,0.014599],[68530.0,0.0156],[68528.0,0.13599803],[68526.0,0.1606],[68525.0,0.000134]],[[68539.0,0.01484],[68540.0,0.014598],[68544.0,0.014597],[68546.0,0.11661545],[68547.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299441161,[[68553.0,0.014595],[68551.0,0.029435],[68549.0,0.014596],[68547.0,0.0005],[68546.0,0.146]],[[68560.0,0.014593],[68561.0,0.014593],[68563.0,0.01484],[68565.0,0.27451578],[68580.0,0.11882639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299493890,[[68576.0,0.01484],[68575.0,0.01459],[68572.0,0.0005],[68571.0,0.14596],[68570.0,0.11842693]],[[68583.0,0.1608],[68585.0,0.014588],[68589.0,0.1247027],[68594.0,0.014586],[68598.0,0.34960556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299522412,[[68608.0,0.015583],[68607.0,0.029383],[68603.0,0.014584],[68598.0,0.11578367],[68544.0,0.0002]],[[68612.0,0.014582],[68614.0,0.029382],[68616.0,0.014581],[68618.0,0.14592],[68619.0,0.12188386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299559528,[[68576.0,0.01484],[68575.0,0.01459],[68574.0,0.01459],[68571.0,0.160511],[67549.0,1.481199]],[[68581.0,0.014589],[68582.0,0.014589],[68584.0,0.014588],[68585.0,0.01484],[68587.0,0.11652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299602472,[[68579.0,0.014589],[68577.0,0.01459],[68575.0,0.11883146],[68574.0,0.01459],[68573.0,0.01484]],[[68584.0,0.014588],[68585.0,0.014588],[68589.0,0.014587],[68591.0,0.014587],[68593.0,0.11836489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299629994,[[68564.0,0.01484],[68563.0,0.014592],[68560.0,0.014593],[68558.0,0.14596],[68556.0,0.12646424]],[[68569.0,0.014592],[68570.0,0.014591],[68571.0,0.01484],[68572.0,0.014591],[68574.0,0.11069291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299684733,[[68558.0,0.014594],[68557.0,0.029554],[68555.0,0.015094],[68553.0,0.11283549],[68524.0,0.10343738]],[[68564.0,0.014593],[68565.0,0.014592],[68567.0,0.01496],[68568.0,0.014592],[68571.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299699860,[[68582.0,0.01496],[68580.0,0.014589],[68578.0,0.014589],[68577.0,0.01459],[68575.0,0.11183549]],[[68584.0,0.014588],[68586.0,0.014588],[68588.0,0.159718],[68589.0,0.01496],[68593.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299764123,[[68623.0,0.01492],[68622.0,0.01458],[68621.0,0.01458],[68618.0,0.160421],[68617.0,0.1034953]],[[68627.0,0.014579],[68629.0,0.014579],[68631.0,0.01492],[68632.0,0.014578],[68636.0,0.104482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299809654,[[68600.0,0.014585],[68598.0,0.014585],[68597.0,0.01488],[68595.0,0.014586],[68594.0,0.14588]],[[68604.0,0.014584],[68605.0,0.01488],[68606.0,0.014584],[68608.0,0.14584],[68609.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299817255,[[68601.0,0.014585],[68600.0,0.014585],[68598.0,0.014585],[68597.0,0.01484],[68594.0,0.09676189]],[[68605.0,0.029464],[68607.0,0.014583],[68608.0,0.14584],[68610.0,0.014583],[68643.0,0.53223505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299881992,[[68616.0,0.014581],[68615.0,0.014581],[68611.0,0.014582],[68608.0,0.01484],[68607.0,0.015083]],[[68617.0,0.01484],[68620.0,0.014581],[68621.0,0.01458],[68622.0,0.14588],[68624.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299906321,[[68620.0,0.01484],[68619.0,0.014581],[68616.0,0.014581],[68614.0,0.014582],[68613.0,0.0005]],[[68623.0,0.01458],[68625.0,0.01458],[68629.0,0.030419],[68630.0,0.14588],[68631.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299954584,[[68615.0,0.001],[68613.0,0.029422],[68611.0,0.014582],[68608.0,0.014583],[68607.0,0.14588]],[[68617.0,0.014581],[68619.0,0.014581],[68622.0,0.02942],[68623.0,0.09395569],[68632.0,0.1820849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771299990308,[[68603.0,0.01484],[68601.0,0.14588],[68598.0,0.09190216],[68593.0,0.0002],[68591.0,0.43688453]],[[68611.0,0.014583],[68613.0,0.014582],[68614.0,0.01484],[68617.0,0.014581],[68618.0,0.09883454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300028432,[[68570.0,0.029431],[68569.0,0.014591],[68567.0,0.014592],[68565.0,0.14596],[68550.0,1.16667653]],[[68574.0,0.01459],[68575.0,0.01459],[68578.0,0.029429],[68582.0,0.0005],[68583.0,0.09641507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300068670,[[68573.0,0.01459],[68571.0,0.014591],[68569.0,0.014591],[68567.0,0.0911069]],[[68578.0,0.01459],[68579.0,0.01484],[68580.0,0.014589],[68582.0,0.014589],[68585.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300098905,[[68572.0,0.014591],[68571.0,0.014591],[68569.0,0.0148],[68568.0,0.0998246],[68565.0,0.0005]],[[68577.0,0.02939],[68578.0,0.014589],[68580.0,0.014589],[68583.0,0.0005],[68585.0,0.160548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300160145,[[68565.0,0.031392],[68564.0,0.014592],[68562.0,0.014593],[68560.0,0.14596],[56595.0,0.07499042]],[[68569.0,0.014591],[68570.0,0.014591],[68573.0,0.029391],[68576.0,0.10347813],[68578.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300211991,[[68565.0,0.029392],[68564.0,0.014592],[68560.0,0.10586188],[68557.0,0.014594],[68525.0,0.75896478]],[[68569.0,0.014592],[68572.0,0.029391],[68573.0,0.014591],[68576.0,0.146],[68621.0,0.83415038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300247433,[[68593.0,7e-08],[68588.0,0.0005],[68587.0,0.160507],[68585.0,0.014588],[68584.0,0.09776017]],[[68594.0,0.014586],[68595.0,0.014586],[68597.0,0.014586],[68601.0,0.014585],[68603.0,0.09689229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300281356,[[68604.0,0.01476],[68603.0,0.160464],[68601.0,0.014584],[68600.0,0.08180909],[68599.0,0.014585]],[[68608.0,0.014583],[68610.0,0.014583],[68612.0,0.014582],[68615.0,0.01476],[68628.0,0.10184311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300322692,[[68590.0,0.014587],[68583.0,0.07114112],[68581.0,0.014589],[68571.0,0.26688918],[68570.0,0.73252519]],[[68596.0,0.014586],[68600.0,0.014585],[68603.0,0.08497695],[68607.0,0.01476],[68613.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300365933,[[68579.0,0.01476],[68578.0,0.14592],[68575.0,0.01459],[68573.0,0.014591],[68549.0,0.54637474]],[[68581.0,0.014589],[68582.0,0.014589],[68584.0,0.014588],[68590.0,0.06899451],[69229.0,0.0100752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300397351,[[68599.0,0.01476],[68598.0,0.160505],[68594.0,0.014586],[68593.0,0.06081388]],[[68605.0,0.029168],[68608.0,0.014583],[68611.0,0.01476],[68612.0,0.014582],[68615.0,0.20964745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300446878,[[68552.0,1.08816037],[68494.0,1.95868867],[68459.0,2.17632074],[58000.0,0.01],[57953.0,0.05899876]],[[68623.0,0.01458],[68624.0,0.01558],[68627.0,0.14588],[68628.0,0.014579],[68629.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300467099,[[68599.0,0.01476],[68598.0,0.014585],[68597.0,0.014585],[68596.0,0.0005],[68592.0,0.06905108]],[[68604.0,0.014584],[68605.0,0.014584],[68607.0,0.0005],[68608.0,0.029343],[68614.0,0.05611309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300525753,[[68599.0,0.01472],[68597.0,0.014585],[68595.0,0.160466],[68593.0,0.014586],[68587.0,0.01602194]],[[68603.0,0.014584],[68605.0,0.014584],[68607.0,0.014583],[68609.0,0.04456656],[68614.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300573986,[[68514.0,0.029363],[68512.0,0.014603],[68509.0,0.160604],[68481.0,0.53886644],[68444.0,0.76171226]],[[68520.0,0.014602],[68522.0,0.014601],[68525.0,0.04492758],[68535.0,0.014599],[68541.0,0.09981098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300606511,[[68521.0,0.029362],[68519.0,0.014602],[68517.0,0.014602],[68516.0,0.14604],[68504.0,0.43677605]],[[68526.0,0.014601],[68528.0,0.0146],[68530.0,0.0146],[68531.0,0.01476],[68532.0,0.01633783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300654248,[[68537.0,0.01472],[68532.0,0.160679],[68530.0,0.0146],[68528.0,0.0146],[68527.0,0.01524474]],[[68538.0,0.014598],[68540.0,0.014598],[68541.0,0.014597],[68545.0,0.01600535],[68546.0,0.029316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300722992,[[68543.0,0.014597],[68541.0,0.014597],[68540.0,0.01472],[68539.0,0.014598],[68536.0,0.01577285]],[[68546.0,0.21653242],[68547.0,0.01472],[68548.0,0.014596],[68549.0,0.014596],[68551.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300767537,[[68535.0,0.014599],[68534.0,0.029319],[68531.0,0.14604],[68530.0,0.0146],[68529.0,0.01607793]],[[68540.0,0.014598],[68542.0,0.014597],[68544.0,0.029317],[68548.0,0.01559796],[68549.0,0.160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300802850,[[68518.0,0.014602],[68516.0,0.014603],[68514.0,0.014603],[68512.0,0.01472],[68511.0,0.01556582]],[[68521.0,0.01472],[68522.0,0.014601],[68523.0,0.014601],[68525.0,0.014601],[68526.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300852071,[[68522.0,0.014601],[68521.0,0.014602],[68520.0,0.01572],[68519.0,1e-06],[68517.0,0.014602]],[[68527.0,0.0146],[68528.0,0.01472],[68529.0,0.0146],[68531.0,0.0146],[68534.0,0.160919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300902922,[[68559.0,0.029313],[68558.0,0.014594],[68556.0,0.146],[68554.0,0.014594],[58050.0,0.0983]],[[68563.0,0.014593],[68566.0,0.014592],[68568.0,0.014592],[68569.0,0.01472],[68572.0,0.160591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300945560,[[68534.0,0.014599],[68532.0,0.01472],[68531.0,0.014599],[68530.0,0.03721252],[68478.0,2.05243637]],[[68540.0,0.01572],[68541.0,0.014597],[68543.0,0.014597],[68546.0,0.014596],[68550.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771300999090,[[68567.0,0.014592],[68565.0,0.01472],[68564.0,0.014592],[68563.0,0.001],[68562.0,0.0313142]],[[68573.0,0.029311],[68580.0,0.03181299],[68586.0,0.014588],[68599.0,2.49061256],[68603.0,0.1033779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301088665,[[68556.0,0.01472],[68554.0,0.014595],[68553.0,0.014595],[68552.0,0.146],[68551.0,0.017595]],[[68562.0,0.014593],[68564.0,0.01577014],[68567.0,0.014592],[68568.0,0.01472],[68631.0,0.86254819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301118987,[[68565.0,0.01468],[68563.0,0.014593],[68561.0,0.014593],[68560.0,0.146],[68559.0,0.014593]],[[68567.0,0.014592],[68568.0,0.015592],[68571.0,0.014591],[68573.0,0.01472],[68577.0,0.01658737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301194161,[[68548.0,0.029276],[68546.0,0.014596],[68544.0,0.014597],[68542.0,0.01502286],[68531.0,0.32837307]],[[68554.0,0.029275],[68556.0,0.014594],[68562.0,0.17701243],[68582.0,1.2811402],[68590.0,0.99616673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301255215,[[68437.0,0.014819],[68433.0,0.01616597],[68429.0,0.03208839],[68421.0,0.731161],[68417.0,0.005]],[[68467.0,0.01521716],[68480.0,0.01461],[68485.0,0.730488],[68490.0,0.1491352],[68500.0,0.1011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301281741,[[68438.0,0.01472],[68436.0,0.01462],[68435.0,0.1462],[68429.0,0.02908839],[68428.0,0.05985248]],[[68444.0,0.014618],[68446.0,0.05955301],[68449.0,0.01472],[68453.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301339174,[[68496.0,0.043934],[68494.0,0.014607],[68491.0,0.14616],[68467.0,0.24486599],[68465.0,0.43755955]],[[68501.0,0.014606],[68502.0,0.014606],[68504.0,0.014605],[68505.0,0.01472],[68508.0,0.07898755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301356593,[[68508.0,0.014604],[68504.0,0.029325],[68502.0,0.10261182],[68500.0,0.14612],[68490.0,0.014608]],[[68513.0,0.014603],[68514.0,0.01472],[68517.0,0.014603],[68518.0,0.14612],[68522.0,0.08443857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301429059,[[68563.0,0.029186],[68560.0,0.01468],[68559.0,0.014593],[68556.0,0.014594],[68551.0,0.24614966]],[[68568.0,0.029272],[68569.0,0.014592],[68571.0,0.03556851],[68572.0,0.258103],[68576.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301433754,[[68593.0,0.014586],[68591.0,0.014587],[68590.0,0.01468],[68588.0,0.014587],[68586.0,0.10010966]],[[68598.0,0.014585],[68600.0,0.014585],[68601.0,0.0002],[68604.0,0.112152],[68609.0,0.160583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301475693,[[68618.0,0.014581],[68616.0,0.014581],[68614.0,0.014582],[68613.0,0.01468],[68608.0,0.26180024]],[[68622.0,0.01468],[68623.0,0.01458],[68626.0,0.014579],[68627.0,0.14588],[68628.0,0.03697855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301564054,[[68666.0,0.014571],[68665.0,0.014571],[68663.0,0.029251],[68657.0,0.014573],[68637.0,0.24036268]],[[68669.0,0.07174301],[68670.0,0.01468],[68671.0,0.02914],[68675.0,0.11220513],[68696.0,0.43251309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301589488,[[68656.0,0.01468],[68654.0,0.014573],[68652.0,0.014574],[68651.0,0.014574],[68645.0,0.10403796]],[[68660.0,0.014572],[68663.0,0.014571],[68665.0,0.11434072],[69239.0,0.0065884],[69242.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301665461,[[68628.0,0.01468],[68627.0,0.014579],[68625.0,0.160419],[68624.0,0.014579],[68621.0,0.01458]],[[68632.0,0.014578],[68634.0,0.029156],[68638.0,0.01468],[68639.0,0.11173667],[69291.0,0.00838017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301712723,[[68632.0,0.014578],[68629.0,0.029258],[68628.0,0.014579],[68625.0,0.10570696],[68583.0,0.86718685]],[[68635.0,0.01568],[68636.0,0.014577],[68637.0,0.160417],[68641.0,0.014576],[68643.0,0.0365624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301771065,[[68540.0,0.160558],[68536.0,0.0002],[68530.0,0.0146],[68509.0,0.2421]],[[68546.0,0.014596],[68550.0,0.029275],[68552.0,0.014595],[68554.0,0.09365237],[68634.0,0.87091158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301816681,[[68538.0,0.014598],[68537.0,0.029278],[68534.0,0.014599],[68532.0,0.146],[68530.0,0.014599]],[[68543.0,0.014597],[68544.0,0.01468],[68545.0,0.014596],[68547.0,0.014596],[68548.0,0.07171252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301862109,[[68535.0,0.014599],[68532.0,0.029279],[68531.0,0.014599],[68527.0,0.21535637],[68518.0,0.014602]],[[68540.0,0.029278],[68541.0,0.014597],[68545.0,0.160637],[68548.0,0.07052608],[68555.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301939582,[[68579.0,0.014589],[68576.0,0.01459],[68573.0,0.00080004],[68570.0,0.06589437],[68569.0,0.014591]],[[68581.0,0.01468],[68584.0,0.14596],[68586.0,0.014588],[68587.0,0.014588],[68591.0,0.06237732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771301960690,[[68578.0,0.01468],[68574.0,0.06001629],[68572.0,0.14596],[68554.0,0.0002],[68542.0,2.21020335]],[[68585.0,0.01468],[68592.0,0.07907501],[68601.0,0.014585],[69239.0,0.0065884],[69242.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302047267,[[68700.0,0.014563],[68698.0,0.014564],[68697.0,0.014564],[68692.0,0.014565],[68690.0,0.0572873]],[[68709.0,0.06009751],[68711.0,0.174961],[68715.0,0.01456],[68725.0,0.03668981],[68732.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302083613,[[68711.0,0.014561],[68709.0,0.014562],[68705.0,0.014562],[68704.0,0.17277186],[68702.0,0.06165132]],[[68716.0,0.01464],[68717.0,0.01456],[68719.0,0.16024],[68721.0,0.014559],[68723.0,0.06149825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302137673,[[68687.0,0.014566],[68686.0,0.014566],[68683.0,0.014567],[68679.0,0.07617694],[68677.0,0.014568]],[[68688.0,0.01564],[68689.0,0.14572],[68692.0,0.014565],[68694.0,0.014565],[68696.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302167787,[[68692.0,0.014565],[68689.0,0.014566],[68687.0,0.014566],[68682.0,0.09034188],[68651.0,0.10746648]],[[68695.0,0.16036],[68697.0,0.014564],[68698.0,0.014564],[68701.0,0.09129244],[68702.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302195011,[[68695.0,0.014564],[68693.0,0.014565],[68690.0,0.014565],[68686.0,0.014566],[68685.0,0.09422458]],[[68700.0,0.16036],[68702.0,0.014563],[68703.0,0.0963597],[68704.0,0.014563],[68707.0,0.014562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302254748,[[68704.0,0.014563],[68702.0,0.014563],[68700.0,0.014563],[68697.0,0.10161352],[68696.0,0.014564]],[[68705.0,0.01464],[68707.0,0.14568],[68708.0,0.014562],[68710.0,0.014562],[68711.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302294454,[[68736.0,0.014556],[68735.0,0.014556],[68731.0,0.014557],[68728.0,0.01464],[68723.0,0.14564]],[[68740.0,0.01464],[68742.0,0.014555],[68743.0,0.014555],[68745.0,0.08631366],[68747.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302344500,[[68701.0,0.014563],[68699.0,0.014564],[68698.0,0.014564],[68693.0,0.10061009],[68692.0,0.014565]],[[68703.0,0.01464],[68704.0,0.14568],[68705.0,0.014563],[68707.0,0.014562],[68709.0,0.014562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302394047,[[68655.0,0.014573],[68654.0,0.014573],[68653.0,0.01464],[68651.0,0.12816708],[68650.0,0.14576]],[[68658.0,0.001],[68660.0,0.014572],[68661.0,0.014572],[68663.0,0.01464],[68665.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302490208,[[68641.0,0.014576],[68640.0,0.01464],[68639.0,0.160376],[68634.0,0.10012453],[68627.0,0.0002]],[[68645.0,0.014575],[68646.0,0.014575],[68647.0,0.001],[68648.0,0.01464],[68649.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302524229,[[68641.0,0.014576],[68639.0,0.014576],[68638.0,0.014577],[68637.0,0.09693744],[68636.0,0.01464]],[[68643.0,0.21665464],[68646.0,0.014575],[68649.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302605179,[[68635.0,0.014577],[68634.0,0.1458],[68633.0,0.029218],[68629.0,0.014578],[68621.0,0.0002]],[[68640.0,0.014576],[68641.0,0.029216],[68643.0,0.014576],[68645.0,0.09280967],[68649.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302650117,[[68557.0,0.014594],[68556.0,0.14660934],[68555.0,0.029274],[68543.0,0.0002],[68536.0,1.05769583]],[[68563.0,4.003e-05],[68564.0,0.014592],[68566.0,0.014592],[68568.0,0.014592],[68570.0,0.08882284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302686447,[[68520.0,0.014602],[68518.0,0.029282],[68517.0,0.146],[68516.0,0.0002],[68515.0,0.014603]],[[68527.0,0.0146],[68529.0,0.01468],[68530.0,0.0146],[68536.0,0.014599],[68603.0,0.76204763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302727687,[[68376.0,0.014633],[68372.0,0.014633],[68369.0,0.001],[68368.0,0.014634],[68366.0,0.0148]],[[68387.0,0.09541615],[68388.0,0.01463],[68392.0,0.014629],[68400.0,0.014627],[68402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302748397,[[68337.0,0.014641],[68334.0,0.0148],[68332.0,0.161042],[68329.0,0.15641539],[68328.0,0.0002]],[[68346.0,0.00010772],[68347.0,0.0148],[68350.0,0.161038],[68351.0,0.03143163],[68352.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302802530,[[68369.0,0.014634],[68367.0,0.014634],[68365.0,0.0148],[68364.0,0.014635],[68361.0,0.18166239]],[[68373.0,0.27420594],[68374.0,0.030433],[68375.0,0.014633],[68376.0,0.14644],[68379.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302814533,[[68344.0,0.014639],[68343.0,0.002],[68342.0,0.01464],[68341.0,0.0148],[68340.0,0.01464]],[[68349.0,0.0148],[68350.0,0.029276],[68353.0,0.014638],[68354.0,0.14644],[69189.0,0.01223743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302852480,[[68364.0,0.01476],[68363.0,0.161075],[68361.0,0.014636],[68360.0,0.014636],[68357.0,0.18562796]],[[68369.0,0.014634],[68371.0,0.014634],[68373.0,0.029393],[68375.0,0.18247951],[68376.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302929641,[[68448.0,0.014617],[68446.0,0.029377],[68445.0,0.014618],[68442.0,0.001],[68440.0,0.20262542]],[[68454.0,0.029376],[68456.0,0.0153464],[68457.0,0.14624],[68458.0,0.014615],[69206.0,0.00072249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771302939949,[[68458.0,0.014615],[68456.0,0.014615],[68454.0,0.01476],[68453.0,0.014616],[68452.0,0.20262542]],[[68466.0,0.014613],[68467.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303008684,[[68432.0,0.014621],[68431.0,0.014621],[68430.0,0.01472],[68427.0,0.160862],[68421.0,0.21553881]],[[68438.0,0.014619],[68440.0,0.029339],[68442.0,0.014618],[68443.0,0.19939797],[68448.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303033208,[[68423.0,0.014622],[68422.0,0.014623],[68418.0,0.014624],[68417.0,0.21289847],[68414.0,0.01472]],[[68427.0,0.01472],[68430.0,0.014621],[68431.0,0.14624],[68432.0,0.014621],[68435.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303085944,[[68444.0,0.014618],[68443.0,0.014618],[68441.0,0.014619],[68440.0,0.01472],[68435.0,0.19785495]],[[68449.0,0.014617],[68450.0,0.01572],[68451.0,0.014617],[68455.0,0.36093785],[68459.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303129089,[[68448.0,0.014617],[68446.0,0.029337],[68444.0,0.014618],[68442.0,0.19660907],[68342.0,1.74825207]],[[68453.0,0.029336],[68455.0,0.014616],[68457.0,0.014615],[68458.0,0.14624],[69195.0,0.00597373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303171014,[[68470.0,0.02705087],[68468.0,0.014613],[68467.0,0.14616],[68465.0,0.014613],[68444.0,0.5482927]],[[68475.0,0.014611],[68478.0,0.01472],[68480.0,0.01461],[68482.0,0.1968657],[68516.0,0.54431973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303241675,[[68478.0,0.014611],[68477.0,0.01472],[68476.0,0.014611],[68472.0,0.014612],[68470.0,0.19113912]],[[68483.0,0.01461],[68485.0,0.029329],[68486.0,0.014609],[68488.0,0.17596615],[68496.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303261689,[[68493.0,0.014607],[68491.0,0.014608],[68489.0,0.014608],[68488.0,0.01542],[68487.0,0.18751028]],[[68495.0,0.01472],[68498.0,0.014607],[68499.0,0.014606],[68501.0,0.14616],[68502.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303376178,[[68477.0,0.014611],[68475.0,0.014611],[68474.0,0.01472],[68472.0,0.014612],[68469.0,0.16543162]],[[68483.0,0.01461],[68484.0,0.014609],[68485.0,0.01472],[68486.0,0.014609],[68488.0,0.30593636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303436316,[[68477.0,0.014611],[68475.0,0.014611],[68473.0,0.18326286],[68469.0,0.160813],[57000.0,0.01]],[[68482.0,0.01461],[68484.0,0.01461],[68487.0,0.014609],[68488.0,0.01472],[68491.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303496768,[[68473.0,0.029292],[68471.0,0.014612],[68470.0,0.15910512],[68469.0,0.014613],[68460.0,0.14134645]],[[68478.0,0.014611],[68480.0,0.02929],[68484.0,0.01461],[68486.0,0.39144255],[68487.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303538911,[[68466.0,0.014613],[68464.0,0.014614],[68463.0,0.01468],[68459.0,0.1546111],[68457.0,0.160775]],[[68471.0,0.029292],[68473.0,0.014612],[68475.0,0.014611],[68479.0,0.16005359],[68480.0,0.16077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303605871,[[68454.0,0.014616],[68453.0,0.014616],[68450.0,0.029297],[68449.0,0.14132933],[68447.0,0.014617]],[[68459.0,0.01468],[68460.0,0.014615],[68462.0,0.014614],[68464.0,0.1462],[68465.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303653209,[[68516.0,0.014603],[68514.0,0.014603],[68512.0,0.014603],[68511.0,0.14223508],[68505.0,0.014605]],[[68519.0,0.01768],[68523.0,0.014601],[68524.0,0.160721],[68526.0,0.014801],[68536.0,0.24925065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303691039,[[68517.0,0.32572128],[68516.0,0.14608],[68515.0,0.014603],[68513.0,0.15630813],[68509.0,0.43606776]],[[68528.0,0.0146],[68530.0,0.0146],[68531.0,0.16227108],[68535.0,0.01488],[68536.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303754583,[[68517.0,0.014602],[68516.0,0.014603],[68513.0,0.01468],[68512.0,0.17203545],[68087.0,1.7414018]],[[68522.0,0.014601],[68523.0,0.01468],[68525.0,0.014601],[68527.0,0.0146],[68528.0,0.14608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303788823,[[68531.0,0.014599],[68529.0,0.0146],[68527.0,0.02928],[68525.0,0.15120917],[68524.0,0.001]],[[68536.0,0.01468],[68537.0,0.175236],[68539.0,0.014598],[68545.0,0.16275078],[69214.0,0.00976103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303878192,[[68470.0,0.01468],[68467.0,0.160733],[68465.0,0.014614],[68463.0,0.43606776],[68461.0,0.14000624]],[[68477.0,0.014611],[68478.0,0.01468],[68479.0,0.014611],[68480.0,0.28525816],[68481.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303962079,[[68475.0,0.01468],[68474.0,0.014612],[68472.0,0.014612],[68471.0,0.014612],[68468.0,0.14273062]],[[68481.0,0.01461],[68483.0,0.02929],[68486.0,0.014609],[68488.0,0.14612],[68489.0,0.13487402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771303965388,[[68466.0,0.01468],[68463.0,0.160734],[68462.0,0.014614],[68460.0,0.14369321],[68448.0,0.32791092]],[[68471.0,0.014612],[68473.0,0.029292],[68480.0,0.43821931],[68522.0,2.02409174],[68523.0,0.10050367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304068857,[[68481.0,0.02929],[68480.0,0.01461],[68478.0,0.014611],[68476.0,0.13134953],[68440.0,0.13745662]],[[68486.0,0.014609],[68487.0,0.014609],[68489.0,0.01468],[68491.0,0.014608],[68517.0,0.730154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304101682,[[68456.0,0.0007304],[68454.0,0.01468],[68453.0,0.014616],[68452.0,0.014616],[68450.0,0.14131064]],[[68460.0,0.014615],[68462.0,0.029294],[68464.0,0.014614],[68467.0,0.13598841],[68476.0,0.24340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304201175,[[68446.0,0.014618],[68444.0,0.014618],[68442.0,0.01468],[68441.0,0.13522963],[68425.0,0.45084877]],[[68452.0,0.029297],[68453.0,0.014616],[68454.0,0.014616],[68455.0,0.14624],[68458.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304231801,[[68478.0,0.014611],[68476.0,0.014611],[68474.0,0.014612],[68473.0,0.12986873],[68472.0,0.01468]],[[68480.0,0.01468],[68483.0,0.01461],[68484.0,0.01461],[68485.0,0.14616],[68486.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304322760,[[68482.0,0.01461],[68481.0,0.01461],[68477.0,0.014611],[68476.0,0.01468],[68473.0,0.12398213]],[[68487.0,0.01468],[68488.0,0.014609],[68490.0,0.14616],[68491.0,0.014608],[68493.0,0.07984393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304371888,[[68516.0,0.016603],[68514.0,0.014603],[68513.0,0.01468],[68512.0,0.14608],[68511.0,0.014604]],[[68522.0,0.01468],[68523.0,0.014601],[68524.0,0.014601],[68526.0,0.13743592],[68603.0,1.08863947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304417224,[[68530.0,0.0146],[68528.0,0.0146],[68525.0,0.01468],[68524.0,0.27690809],[68521.0,0.13069547]],[[68534.0,0.01468],[68536.0,0.014599],[68537.0,0.014598],[68538.0,0.014598],[68539.0,0.27873112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304507493,[[68507.0,0.014604],[68505.0,0.014605],[68504.0,0.014605],[68500.0,0.2657851],[68482.0,0.43606776]],[[68512.0,0.014604],[68513.0,0.160723],[68517.0,0.014603],[68519.0,0.12284248],[68526.0,0.03711395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304570219,[[68531.0,0.146],[68530.0,0.01464],[68529.0,0.0146],[68527.0,0.0146],[68524.0,0.014601]],[[68534.0,0.014599],[68535.0,0.014599],[68537.0,0.029238],[68542.0,0.13523322],[68565.0,0.10123565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304609649,[[68535.0,0.015598],[68533.0,0.029239],[68531.0,0.014599],[68530.0,0.28702875],[68424.0,1.74825207]],[[68541.0,0.01464],[68542.0,0.014597],[68544.0,0.014597],[68545.0,0.014597],[68548.0,0.12628847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304664290,[[68520.0,0.014602],[68519.0,0.014602],[68515.0,0.014603],[68514.0,0.16072],[68512.0,0.11274113]],[[68522.0,0.01468],[68526.0,0.014601],[68527.0,0.16064],[68543.0,0.014597],[68554.0,0.637527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304724828,[[68532.0,0.014599],[68530.0,0.0146],[68529.0,0.0146],[68527.0,0.01468],[68473.0,0.72864903]],[[68537.0,0.01468],[68538.0,0.014598],[68539.0,0.014598],[68541.0,0.160637],[68547.0,0.10671251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304765865,[[68526.0,0.014601],[68523.0,0.01468],[68521.0,0.1227014],[68490.0,0.24514644],[58136.0,0.2005]],[[68530.0,0.01468],[68532.0,0.014599],[68535.0,0.014599],[68539.0,0.10480439],[68555.0,0.75257418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304842909,[[68524.0,0.029281],[68522.0,0.014601],[68520.0,0.014602],[68518.0,0.10172407],[68517.0,0.32781085]],[[68529.0,0.0146],[68530.0,0.0146],[68531.0,0.01468],[68532.0,0.014599],[68535.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304871536,[[68512.0,0.014603],[68510.0,0.030284],[68506.0,0.48918572],[68503.0,0.09656523],[68502.0,0.014605]],[[68517.0,0.029283],[68518.0,0.014602],[68522.0,0.014602],[68524.0,0.24785696],[69195.0,0.00597373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304914979,[[68496.0,0.014607],[68495.0,0.14680987],[68494.0,0.029287],[68490.0,0.014608],[68488.0,0.10264275]],[[68501.0,0.014606],[68502.0,0.014606],[68503.0,0.01468],[68506.0,0.11965306],[68519.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771304952501,[[68432.0,0.01472],[68430.0,0.014621],[68429.0,0.14154502],[68428.0,0.014621],[68427.0,0.1462]],[[68436.0,0.01462],[68437.0,0.01462],[68439.0,0.01472],[68442.0,0.014619],[68446.0,0.12382009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305002236,[[68436.0,0.01462],[68435.0,0.01462],[68434.0,0.01472],[68433.0,0.01462],[68430.0,0.14624]],[[68442.0,0.01472],[68443.0,0.014618],[68444.0,0.014618],[68447.0,0.14624],[68448.0,0.11684517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305078593,[[68478.0,0.014611],[68477.0,0.029331],[68475.0,0.014611],[68471.0,0.014612],[68470.0,0.28737436]],[[68485.0,0.014609],[68486.0,0.014609],[68487.0,0.01472],[68488.0,0.10945422],[68500.0,0.14125436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305111624,[[68481.0,0.01468],[68479.0,0.014611],[68478.0,0.014611],[68475.0,0.014611],[68473.0,0.10532441]],[[68485.0,0.014609],[68487.0,0.014609],[68488.0,0.01468],[68489.0,0.014608],[68491.0,0.11348879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305196377,[[68437.0,0.11213447],[68416.0,0.731216],[68409.0,0.54817689],[68402.0,0.34684924],[68394.0,0.1975]],[[68461.0,0.10640865],[68465.0,0.10430084],[68472.0,0.73447206],[68480.0,0.10112734],[68481.0,2.02829817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305244832,[[68418.0,0.01468],[68417.0,0.014624],[68415.0,0.014624],[68414.0,0.14624],[68412.0,0.11392162]],[[68422.0,0.014623],[68425.0,0.014622],[68427.0,0.014622],[68428.0,0.01468],[68429.0,0.10228532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305293062,[[68376.0,0.01472],[68374.0,0.014633],[68372.0,0.014633],[68370.0,0.014634],[68368.0,0.10216391]],[[68379.0,0.014632],[68380.0,0.014632],[68382.0,0.014631],[68384.0,0.01472],[68385.0,0.09907531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305338005,[[68358.0,0.014636],[68356.0,0.01553493],[68352.0,0.10478028],[68349.0,0.014638],[68340.0,0.14165644]],[[68364.0,0.014635],[68366.0,0.014635],[68369.0,0.014634],[68370.0,0.2386811],[68373.0,0.029353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305373026,[[68380.0,0.014632],[68378.0,0.029352],[68376.0,0.014633],[68373.0,0.14636],[68370.0,0.11574915]],[[68385.0,0.014631],[68386.0,0.014631],[68387.0,0.01472],[68388.0,0.10481312],[68390.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305435278,[[68355.0,0.014637],[68353.0,0.014637],[68350.0,0.014638],[68349.0,0.12592263],[68344.0,0.014639]],[[68359.0,0.01476],[68360.0,0.014636],[68363.0,0.161076],[68365.0,0.014635],[68412.0,0.76204763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305444485,[[68361.0,0.029272],[68359.0,0.014636],[68356.0,0.12592263],[68354.0,0.014637],[68340.0,0.17727678]],[[68367.0,0.01476],[68368.0,0.014634],[68369.0,0.014634],[68370.0,0.14644],[68372.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305530333,[[68338.0,0.001],[68337.0,0.014641],[68336.0,0.01476],[68335.0,0.014641],[68332.0,0.014642]],[[68342.0,0.01464],[68344.0,0.014639],[68346.0,0.01476],[68348.0,0.014639],[68351.0,0.26248863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305565982,[[68334.0,0.1612],[68333.0,0.014642],[68330.0,0.014642],[68328.0,0.014643],[68327.0,0.11739439]],[[68339.0,0.01464],[68341.0,0.01464],[68346.0,0.01476],[68347.0,0.11942985],[68351.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305572386,[[68320.0,0.01476],[68319.0,0.014645],[68317.0,0.161085],[68316.0,0.001],[68314.0,0.014646]],[[68325.0,0.014644],[68327.0,0.014643],[68330.0,0.15654697],[68333.0,0.014642],[68350.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305625825,[[68211.0,0.014668],[68210.0,0.014668],[68206.0,0.014669],[68205.0,0.002],[68204.0,0.01484]],[[68216.0,0.01484],[68218.0,0.014667],[68220.0,0.014666],[68221.0,0.014666],[68225.0,0.00211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305642633,[[68170.0,0.01488],[68168.0,0.014677],[68167.0,0.0002],[68165.0,0.14181707],[68164.0,0.14672]],[[68177.0,0.014675],[68179.0,0.014675],[68180.0,0.01488],[68181.0,0.014675],[68183.0,0.14672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305689378,[[68251.0,0.01488],[68250.0,0.001],[68245.0,0.161341],[68244.0,0.014661],[68241.0,0.12054118]],[[68252.0,0.014659],[68253.0,0.014659],[68256.0,0.014658],[68261.0,0.13521368],[68262.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305727591,[[68239.0,0.014662],[68237.0,0.014662],[68236.0,0.029543],[68233.0,0.26874888],[68183.0,0.87412603]],[[68245.0,0.01488],[68246.0,0.01466],[68248.0,0.01466],[68251.0,0.12322069],[68255.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305764496,[[68227.0,0.014664],[68225.0,0.01488],[68223.0,0.014665],[68220.0,0.12012988]],[[68234.0,0.029543],[68238.0,0.014662],[68239.0,0.14668],[68295.0,0.90836419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305821038,[[68088.0,0.014694],[68086.0,0.030695],[68083.0,0.014695],[68082.0,0.14696],[68075.0,0.12762793]],[[68096.0,0.014693],[68100.0,0.014692],[68102.0,0.14223998],[68104.0,0.161651],[68106.0,0.00073416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305837751,[[67996.0,0.030674],[67993.0,0.014715],[67992.0,0.14708],[67990.0,0.014716],[67986.0,0.014716]],[[68004.0,0.014713],[68006.0,0.005],[68007.0,0.014712],[68009.0,0.01596],[68011.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305896789,[[68054.0,0.030342],[68053.0,0.23536497],[68051.0,0.014702],[67772.0,2.16866348],[56500.0,0.01]],[[68061.0,0.0147],[68065.0,0.0147],[68068.0,0.014699],[68069.0,0.41610707],[68168.0,1.08883947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305942921,[[68039.0,0.01536],[68038.0,0.003],[68037.0,0.014705],[68036.0,0.40810267],[68035.0,0.014706]],[[68045.0,0.014704],[68048.0,0.01536],[68049.0,0.014703],[68055.0,0.39624659],[68057.0,1.08919811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771305978644,[[68050.0,0.0152],[68049.0,0.14704],[68048.0,0.014703],[68046.0,0.014703],[68042.0,0.3999309]],[[68055.0,0.014702],[68057.0,0.014701],[68059.0,0.014701],[68063.0,0.42061164],[68064.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306013561,[[68075.0,0.029897],[68073.0,0.014698],[68070.0,0.014698],[68069.0,0.39560595],[68068.0,0.14704]],[[68082.0,0.014696],[68083.0,0.014696],[68084.0,0.0152],[68085.0,0.014695],[68090.0,0.37415393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306070309,[[68116.0,0.029848],[68113.0,0.14696],[68112.0,0.014689],[68107.0,0.36598246],[68091.0,0.58788]],[[68123.0,0.014687],[68125.0,0.014687],[68127.0,0.37594017],[68128.0,0.014686],[68132.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306085026,[[68128.0,0.014686],[68127.0,0.014686],[68124.0,0.029847],[68121.0,0.36598246],[68119.0,0.001]],[[68135.0,0.01516],[68136.0,0.161604],[68138.0,0.014684],[68141.0,0.36078017],[68144.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306111633,[[68150.0,0.01512],[68145.0,0.14688],[68139.0,0.014683],[68128.0,0.734306],[68117.0,0.09713494]],[[68170.0,0.25365345],[68171.0,0.3766353],[68181.0,0.73746056],[68188.0,1.18523673],[68191.0,1.353275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306155987,[[68105.0,0.00043007],[68104.0,0.161651],[68098.0,0.014692],[68094.0,0.34078731],[68092.0,0.014694]],[[68109.0,0.01469],[68110.0,0.01469],[68111.0,0.001],[68112.0,0.014689],[68117.0,0.33764873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306208024,[[68104.0,0.01508],[68100.0,0.014692],[68098.0,0.4945524],[68079.0,0.43992663],[56410.0,0.0035]],[[68110.0,0.01669],[68112.0,0.01508],[68114.0,0.014689],[68117.0,0.58678765],[68120.0,0.14290237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306283104,[[68071.0,0.014698],[68069.0,0.014698],[68068.0,0.015],[68067.0,0.014699],[68065.0,0.32940745]],[[68077.0,0.014697],[68078.0,0.014697],[68080.0,0.014696],[68081.0,0.015],[68083.0,0.31084329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306294809,[[68099.0,0.014692],[68098.0,0.001],[68097.0,0.029692],[68094.0,0.32940745],[68093.0,0.014693]],[[68104.0,0.029382],[68106.0,0.015],[68109.0,0.01469],[68111.0,0.147],[68114.0,0.30529822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306349050,[[68047.0,0.015],[68043.0,0.31688405],[68042.0,0.14708]],[[68056.0,0.015],[68057.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306376157,[[68008.0,0.015],[68005.0,0.014712],[68003.0,0.161873],[67999.0,0.30967253],[67996.0,0.014714]],[[68011.0,0.014711],[68012.0,0.014711],[68016.0,0.01671],[68017.0,0.015],[68019.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306417187,[[67990.0,0.014716],[67988.0,0.014716],[67984.0,0.014717],[67983.0,0.01496],[67981.0,0.014717]],[[67994.0,0.01496],[67996.0,0.014714],[67997.0,0.14716],[67998.0,0.014714],[67999.0,0.30492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306460841,[[68031.0,0.014707],[68029.0,0.014707],[68023.0,0.3251654],[68020.0,0.014709],[68007.0,0.73562]],[[68039.0,0.014705],[68044.0,0.01496],[68047.0,0.3236818],[68049.0,0.14712],[68056.0,0.01543669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306485840,[[68085.0,0.014695],[68083.0,0.014695],[68080.0,0.014696],[68076.0,0.014697],[68074.0,0.029392]],[[68089.0,0.16204],[68090.0,0.32150363],[68092.0,0.014694],[68094.0,0.014693],[68100.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306533073,[[67981.0,0.014717],[67979.0,0.014718],[67976.0,0.014919],[67973.0,0.014719],[67970.0,0.31693552]],[[67987.0,0.01504],[67994.0,0.30740601],[67999.0,0.014714],[68012.0,0.0002],[68021.0,1.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306548588,[[67966.0,0.014721],[67959.0,0.014722]],[[67975.0,0.014719],[67977.0,0.014719],[67979.0,0.014718],[67984.0,0.32176559],[67993.0,0.11642852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306610334,[[67995.0,0.014714],[67991.0,0.014715],[67989.0,0.01508],[67988.0,0.3244088],[67983.0,0.014717]],[[68001.0,0.014713],[68002.0,0.2523499],[68003.0,0.014713],[68004.0,0.014713],[68008.0,0.0376919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306650050,[[68066.0,0.014699],[68065.0,0.014699],[68063.0,0.01504],[68061.0,0.31472334],[68056.0,0.161781]],[[68072.0,0.014698],[68075.0,0.014697],[68077.0,0.014697],[68081.0,0.35086869],[68097.0,0.10195069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306684873,[[68055.0,0.014701],[68053.0,0.014702],[68052.0,0.01504],[68050.0,0.002],[68049.0,0.32195532]],[[68060.0,0.01504],[68061.0,0.0147],[68064.0,0.0147],[68065.0,0.14704],[68066.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306712399,[[68076.0,0.014697],[68074.0,0.014697],[68072.0,0.014698],[68070.0,0.015],[68068.0,0.161779]],[[68081.0,0.029696],[68082.0,0.014696],[68086.0,0.161775],[68100.0,0.24433573],[68120.0,2.77329602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306759734,[[68106.0,0.02965],[68103.0,0.014691],[68101.0,0.14696],[68099.0,0.014692],[68095.0,0.32922626]],[[68115.0,0.33182036],[68116.0,0.01496],[68122.0,0.161647],[68129.0,0.25091073],[68139.0,1.16749684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306806760,[[68113.0,0.014689],[68111.0,0.014689],[68109.0,0.01469],[68105.0,0.30486479],[68104.0,0.029651]],[[68124.0,0.3207204],[68128.0,0.014686],[68138.0,0.014684],[68146.0,0.74571674],[69184.0,0.00984041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306837102,[[68083.0,0.001],[68079.0,0.014696],[68076.0,0.01496],[68075.0,0.014697],[68071.0,0.161658]],[[68086.0,0.029655],[68088.0,0.014695],[68091.0,0.33595793],[68097.0,0.014693],[69161.0,0.00519942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306896039,[[68237.0,0.014662],[68232.0,0.014663],[68227.0,0.014664],[68225.0,0.01496],[68221.0,0.4613489]],[[68248.0,0.30485489],[68252.0,0.014659],[68262.0,0.74482478],[68263.0,0.12065528],[68267.0,0.1044401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306905854,[[68205.0,0.01492],[68203.0,0.01467],[68201.0,0.00015789],[68200.0,0.14676],[68196.0,0.30128144]],[[68213.0,0.014668],[68214.0,0.01492],[68215.0,0.014667],[68217.0,0.014667],[68218.0,0.31158911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771306935062,[[68227.0,0.014664],[68225.0,0.014665],[68224.0,0.014665],[68223.0,0.01492],[68219.0,0.27541352]],[[68232.0,0.01492],[68233.0,0.014663],[68234.0,0.014663],[68238.0,0.014662],[68240.0,0.27220371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307030031,[[68211.0,0.014668],[68210.0,0.014668],[68206.0,0.20506691],[68205.0,0.01492],[68190.0,0.43803515]],[[68216.0,0.029587],[68217.0,0.001],[68218.0,0.161387],[68220.0,0.014666],[68308.0,1.52409527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307034936,[[68215.0,0.014667],[68211.0,0.014668],[68210.0,0.01492],[68208.0,0.014669]],[[68220.0,0.01492],[68222.0,0.014666],[68224.0,0.161385],[68225.0,0.014665],[68227.0,0.15772201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307107880,[[68228.0,0.014664],[68224.0,0.001],[68223.0,0.19321475],[68217.0,0.14672],[68190.0,0.38607708]],[[68231.0,0.01488],[68236.0,0.014663],[68239.0,0.014662],[68240.0,0.14672],[68244.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307126999,[[68216.0,0.001],[68214.0,0.014667],[68212.0,0.014668],[68210.0,0.014668],[68208.0,0.16811022]],[[68218.0,0.01488],[68219.0,0.161346],[68221.0,0.014666],[68223.0,0.014666],[68226.0,0.12192804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307185635,[[68165.0,0.029558],[68163.0,0.014678],[68160.0,0.161479],[68157.0,0.15095039],[68139.0,0.58728]],[[68170.0,0.014677],[68171.0,0.014677],[68173.0,0.01488],[68174.0,0.014676],[68175.0,0.15735413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307230277,[[68174.0,0.14470944],[68154.0,0.01410638],[68149.0,0.14676],[68147.0,0.05],[68142.0,0.734158]],[[68198.0,0.14588991],[68199.0,0.014671],[68207.0,0.2007],[68208.0,0.43493951],[68215.0,0.54260613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307273384,[[68198.0,0.014671],[68192.0,0.14216888],[68189.0,0.01484],[68174.0,0.43780706],[68165.0,0.54716322]],[[68201.0,0.01484],[68202.0,0.14676],[68208.0,0.13859719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307319550,[[68254.0,0.014659],[68253.0,0.014659],[68250.0,0.014659],[68249.0,0.01484],[68247.0,0.13284434]],[[68258.0,0.13842892],[68260.0,0.029497],[68261.0,0.014657],[68264.0,0.014657],[68308.0,0.54260613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307341347,[[68249.0,0.01466],[68248.0,0.01484],[68246.0,0.13915252],[68244.0,0.014661],[68243.0,0.14664]],[[68255.0,0.014659],[68256.0,0.014658],[68257.0,0.01484],[68260.0,0.014658],[68265.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307417415,[[68226.0,0.001],[68224.0,0.014665],[68223.0,0.014665],[68220.0,0.014666],[68217.0,0.01484]],[[68227.0,0.01484],[68229.0,0.014664],[68231.0,0.014664],[68232.0,0.00010489],[68233.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307480755,[[68240.0,0.014662],[68239.0,0.014662],[68236.0,0.014663],[68233.0,0.14256998],[68232.0,0.029463]],[[68245.0,0.014661],[68246.0,0.01466],[68247.0,0.16144],[68248.0,0.01466],[68253.0,0.15122063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307516691,[[68233.0,0.014663],[68231.0,0.014664],[68226.0,0.16497662],[68216.0,0.161387],[56560.0,0.07780838]],[[68241.0,0.16156],[68242.0,0.014661],[68244.0,0.014661],[68245.0,0.14111644],[68249.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307564331,[[68260.0,0.029457],[68259.0,0.014657],[68255.0,0.14664],[68254.0,0.014659],[68251.0,0.1520557]],[[68265.0,0.014656],[68267.0,0.029456],[68269.0,0.014655],[68270.0,0.1558717],[68272.0,0.15708184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307621587,[[68268.0,0.014656],[68266.0,0.014656],[68265.0,0.014656],[68264.0,0.01484],[68261.0,0.15108493]],[[68272.0,0.001],[68273.0,0.029495],[68276.0,0.014654],[68278.0,0.161254],[69194.0,0.00943737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307650206,[[68272.0,0.014655],[68271.0,0.014655],[68267.0,0.161256],[68265.0,0.01484],[68261.0,0.27832894]],[[68273.0,0.28071302],[68275.0,0.36008269],[68277.0,0.014654],[68279.0,0.014653],[68283.0,0.1579758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307679647,[[68266.0,0.014656],[68264.0,0.014656],[68262.0,0.014657],[68260.0,0.34442993],[68254.0,0.43956914]],[[68269.0,0.01484],[68271.0,0.02931],[68274.0,0.1466],[68275.0,0.014654],[68561.0,2.16325246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307733789,[[68250.0,0.01466],[68249.0,0.01466],[68247.0,0.01466],[68245.0,0.014661],[68243.0,0.01488]],[[68251.0,0.01488],[68256.0,0.14664],[68257.0,0.014658],[68259.0,0.014658],[68260.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307786925,[[68266.0,0.014656],[68263.0,0.029537],[68260.0,0.15838336],[57714.0,0.07582004],[57500.0,0.01]],[[68270.0,0.01488],[68272.0,0.014655],[68274.0,0.161294],[68276.0,0.014654],[68284.0,0.03742855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307837658,[[68312.0,0.014646],[68310.0,0.014647],[68308.0,0.01484],[68307.0,0.014647],[68306.0,0.14812523]],[[68317.0,0.029485],[68322.0,0.161204],[68326.0,0.14864041],[68328.0,0.0516778],[68330.0,0.11861196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307896807,[[68299.0,0.014649],[68298.0,0.014649],[68295.0,0.01465],[68293.0,0.01484],[68292.0,0.14181984]],[[68302.0,0.01484],[68304.0,0.014648],[68306.0,0.014648],[68307.0,0.14652],[68308.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771307991054,[[68285.0,0.014652],[68283.0,0.014652],[68280.0,0.14658428],[68279.0,0.01484],[68277.0,0.014654]],[[68293.0,0.01465],[68297.0,0.176089],[68298.0,0.12527043],[68312.0,0.014646],[68314.0,0.58644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308016880,[[68298.0,0.014649],[68296.0,0.01465],[68293.0,0.01465],[68291.0,0.01484],[68290.0,0.13380148]],[[68300.0,0.01484],[68302.0,0.014648],[68303.0,0.014648],[68305.0,0.14656],[68307.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308071700,[[68288.0,0.01484],[68287.0,0.014652],[68283.0,0.32841087],[68218.0,1.3084176],[57425.0,0.07631913]],[[68296.0,0.02949],[68298.0,0.014649],[68299.0,0.14656],[68301.0,0.014649],[69189.0,0.01223743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308117038,[[68294.0,0.01465],[68293.0,0.01465],[68292.0,0.001],[68290.0,0.029491],[68288.0,0.1369261]],[[68296.0,0.01484],[68299.0,0.014649],[68301.0,0.161209],[68304.0,0.014648],[68308.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308151780,[[68321.0,0.014644],[68320.0,0.014645],[68319.0,0.01484],[68317.0,0.014645],[68314.0,0.2797647]],[[68326.0,0.014643],[68327.0,0.014643],[68328.0,0.01584],[68330.0,0.014642],[68332.0,0.14207995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308214023,[[68306.0,0.029487],[68304.0,0.014648],[68303.0,0.13452578],[68302.0,0.014648],[68287.0,0.4387969]],[[68310.0,0.014647],[68312.0,0.014646],[68314.0,0.01484],[68315.0,0.014646],[68319.0,0.14652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308242627,[[68304.0,0.01484],[68303.0,0.014648],[68302.0,0.014648],[68300.0,0.14652],[68299.0,0.014649]],[[68309.0,0.014647],[68310.0,0.014647],[68312.0,0.014646],[68313.0,0.01484],[68314.0,0.12573246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308325811,[[68326.0,0.014643],[68324.0,0.014644],[68323.0,0.014644],[68321.0,0.13143423],[68317.0,0.014645]],[[68331.0,0.029442],[68332.0,0.014642],[68336.0,0.161121],[68340.0,0.11614302],[68415.0,1.30636737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308332316,[[68313.0,0.0148],[68311.0,0.014646],[68310.0,0.014646],[68308.0,0.14648],[68307.0,0.014647]],[[68320.0,0.014645],[68323.0,0.13094302],[68326.0,0.014643],[68335.0,0.014641],[68350.0,0.28177415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308428674,[[68354.0,0.014637],[68351.0,0.0148],[68350.0,0.1464],[68349.0,0.014638],[68346.0,0.45056066]],[[68360.0,0.014636],[68362.0,0.0148],[68363.0,0.014635],[68365.0,0.12300279],[68369.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308470033,[[68394.0,0.014629],[68392.0,0.014629],[68390.0,0.02943],[68389.0,0.11557044],[68386.0,0.01463]],[[68399.0,0.0148],[68400.0,0.014627],[68402.0,0.014627],[68403.0,0.1464],[68405.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308491236,[[68408.0,0.014626],[68407.0,0.014626],[68406.0,0.11557044],[68405.0,0.01397207],[68404.0,0.014627]],[[68414.0,0.014625],[68415.0,0.014624],[68416.0,0.0148],[68418.0,0.014624],[68421.0,0.14632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308562399,[[68425.0,0.0148],[68424.0,0.014622],[68422.0,0.160903],[68420.0,0.014623],[68408.0,0.26198197]],[[68430.0,0.014621],[68433.0,0.01462],[68435.0,0.06218942],[68439.0,0.27596783],[68441.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308604427,[[68426.0,0.01476],[68422.0,0.18993457],[68420.0,0.12409777],[68416.0,0.014624],[68415.0,0.14624]],[[68434.0,0.03732101],[68435.0,0.01476],[68437.0,0.01462],[68440.0,0.11460985],[68441.0,0.14624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308647374,[[68444.0,0.01576],[68443.0,0.014618],[68442.0,0.014618],[68440.0,0.28781307],[68438.0,0.15098178]],[[68451.0,0.014617],[68456.0,0.15564288],[68458.0,0.16104],[68460.0,0.14153307],[68462.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308694000,[[68481.0,0.01461],[68479.0,0.15515359],[68478.0,0.01476],[68476.0,0.014611],[68473.0,0.14616]],[[68486.0,0.01476],[68487.0,0.014609],[68491.0,0.14616],[68492.0,0.014608],[68517.0,0.64846022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308747242,[[68464.0,0.01476],[68463.0,0.014614],[68462.0,0.014614],[68460.0,0.14206129],[68459.0,0.14616]],[[68468.0,0.014613],[68471.0,0.014612],[68472.0,0.01476],[68473.0,0.014612],[68478.0,0.29575974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308806385,[[68463.0,0.014614],[68460.0,0.01476],[68459.0,0.014615],[68457.0,0.13425559],[68278.0,2.16866348]],[[68467.0,0.01476],[68470.0,0.160813],[68472.0,0.014612],[68473.0,0.014612],[68475.0,0.12752666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308826186,[[68430.0,0.014621],[68428.0,0.029381],[68426.0,0.014622],[68421.0,0.160823],[68419.0,0.12837956]],[[68436.0,0.01462],[68437.0,0.01462],[68438.0,0.01476],[68439.0,0.014619],[68440.0,0.12395414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308913850,[[68431.0,0.01433],[68430.0,0.014621],[68428.0,0.014621],[68426.0,0.14628],[68424.0,0.014622]],[[68437.0,0.01462],[68438.0,0.029419],[68443.0,0.12158041],[68445.0,0.014618],[68483.0,2.03903939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771308964797,[[68412.0,0.014625],[68410.0,0.014625],[68407.0,0.15332448],[68384.0,0.55229681],[68380.0,0.14152085]],[[68416.0,0.01576],[68417.0,0.160944],[68419.0,0.014624],[68421.0,0.014623],[68427.0,0.14187385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309032736,[[68422.0,0.014623],[68421.0,0.014623],[68419.0,0.01476],[68418.0,0.014624],[68404.0,0.32606445]],[[68427.0,0.01476],[68429.0,0.014621],[68430.0,0.014621],[68432.0,0.11156447],[68453.0,0.58512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309068273,[[68428.0,0.01476],[68426.0,0.014622],[68424.0,0.12050888],[68421.0,0.014623],[68396.0,0.63971698]],[[68432.0,0.029242],[68435.0,0.01476],[68436.0,0.01462],[68441.0,0.014619],[68483.0,0.76204763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309099300,[[68413.0,0.01476],[68411.0,0.014625],[68409.0,0.014625],[68408.0,0.14624],[68365.0,0.87154958]],[[68419.0,0.014623],[68420.0,0.014623],[68422.0,0.01476],[68423.0,0.10603245],[68425.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309166252,[[68405.0,0.014626],[68403.0,0.001],[68401.0,0.014627],[68399.0,0.10654799],[68398.0,0.01476]],[[68407.0,0.01476],[68411.0,0.014625],[68412.0,0.014625],[68416.0,0.014624],[68417.0,0.25057283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309203962,[[68403.0,0.014627],[68402.0,0.014627],[68398.0,0.13890298],[68393.0,0.014629],[68389.0,0.14632]],[[68406.0,0.16108],[68409.0,0.014626],[68412.0,0.014625],[68416.0,0.014624],[68419.0,0.1099936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309272343,[[68434.0,0.01462],[68433.0,0.001],[68431.0,0.014621],[68430.0,0.01476],[68429.0,0.014621]],[[68438.0,0.029379],[68440.0,0.014619],[68442.0,0.014618],[68443.0,0.24400435],[69209.0,0.00891402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309324086,[[68408.0,0.01476],[68407.0,0.014626],[68405.0,0.014626],[68403.0,0.11304133],[68402.0,0.25928403]],[[68415.0,0.014624],[68416.0,0.029384],[68421.0,0.14628],[68424.0,0.11387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309449978,[[68409.0,0.014625],[68407.0,0.014626],[68406.0,0.001],[68404.0,0.029346],[68402.0,0.0913654]],[[68412.0,0.01472],[68416.0,0.014624],[68418.0,0.014624],[68419.0,0.14632],[68420.0,0.09589389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309492218,[[68402.0,0.029347],[68400.0,0.15620764],[68398.0,0.014628],[68397.0,0.09225725],[68388.0,0.32542429]],[[68407.0,0.030252],[68409.0,0.01472],[68411.0,0.014625],[68412.0,0.14632],[68415.0,0.08686502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309561559,[[68363.0,9e-07],[68357.0,0.0001104],[68356.0,0.14705147],[68348.0,0.014638],[68345.0,0.43349681]],[[68382.0,0.09864119],[68383.0,0.16104],[68396.0,0.731449],[68399.0,0.5854],[68400.0,0.1416266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309596385,[[68347.0,0.029359],[68340.0,0.01464],[68299.0,1.89954274],[68297.0,0.03649128],[68169.0,2.1351099]],[[68356.0,0.26515282],[68357.0,0.014637],[68359.0,0.014636],[68360.0,0.1464],[68364.0,0.10431672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309644013,[[68376.0,0.014632],[68373.0,0.029353],[68372.0,0.014633],[68370.0,0.14186313],[68339.0,0.75385077]],[[68381.0,0.029352],[68383.0,0.014631],[68385.0,0.1464],[68386.0,0.01463],[68391.0,0.08849734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309707774,[[68409.0,0.01472],[68403.0,0.08652471],[68398.0,0.014627],[68373.0,0.64982117],[68362.0,1.60091111]],[[68416.0,0.014623],[68419.0,0.01472],[68423.0,0.0971086],[68431.0,0.01462],[68437.0,0.730928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309734177,[[68488.0,0.014607],[68485.0,0.014608],[68481.0,0.002],[68480.0,0.22778931],[68479.0,0.014609]],[[68499.0,0.089519],[68506.0,0.01533387],[68510.0,0.15610496],[68513.0,0.58488],[68518.0,0.74207487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309789719,[[68483.0,0.014608],[68481.0,0.014609],[68478.0,0.1608],[68477.0,0.014609],[68475.0,0.25762277]],[[68487.0,0.01468],[68488.0,0.014607],[68490.0,0.014607],[68493.0,0.11046012],[68497.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309809241,[[68470.0,0.014611],[68469.0,0.01468],[68468.0,0.014611],[68467.0,0.0939069],[68462.0,0.014613]],[[68475.0,0.01461],[68477.0,0.02929],[68480.0,0.014609],[68481.0,0.14616],[68484.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309847761,[[68460.0,0.014613],[68459.0,0.01472],[68458.0,0.09523203],[68455.0,0.014614],[68401.0,0.75916713]],[[68467.0,0.01572],[68469.0,0.014611],[68471.0,0.014611],[68472.0,0.1462],[68475.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309935021,[[68457.0,0.014614],[68454.0,0.014614],[68452.0,0.10671046],[68449.0,0.014615]],[[68459.0,0.01472],[68463.0,0.014613],[68465.0,0.160812],[68467.0,0.014612],[68474.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771309982563,[[68440.0,0.01472],[68439.0,0.014617],[68438.0,0.1462],[68437.0,0.014618],[68433.0,0.10753059]],[[68444.0,0.014617],[68446.0,0.029336],[68449.0,0.014615],[68455.0,0.014614],[68482.0,1.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310039696,[[68466.0,0.014612],[68464.0,0.014612],[68462.0,0.01472],[68461.0,0.014613],[68459.0,0.09266038]],[[68471.0,0.014611],[68472.0,0.01472],[68474.0,0.01461],[68475.0,0.1462],[68490.0,0.455301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310077338,[[68488.0,0.014607],[68487.0,0.029327],[68485.0,0.1023274],[68481.0,0.14612],[68475.0,0.32664521]],[[68493.0,0.014606],[68495.0,0.015606],[68497.0,0.01472],[68498.0,0.014605],[68499.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310154682,[[68471.0,0.014611],[68469.0,0.014611],[68467.0,0.014612],[68466.0,0.16088],[68464.0,0.1007717]],[[68475.0,0.01472],[68476.0,0.01461],[68478.0,0.014609],[68479.0,0.014609],[68485.0,0.10272509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310183190,[[68459.0,0.014613],[68458.0,0.014613],[68457.0,0.01472],[68456.0,0.14616],[68341.0,1.9626264]],[[68464.0,0.014612],[68466.0,0.014612],[68467.0,0.01472],[68469.0,0.014611],[68471.0,0.10557625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310273658,[[68477.0,0.01472],[68476.0,0.001],[68475.0,0.01461],[68474.0,0.01461],[68473.0,0.06890646]],[[68480.0,0.014609],[68481.0,0.014609],[68484.0,0.014608],[68485.0,0.01472],[68489.0,0.10801537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310290070,[[68472.0,0.03033],[68470.0,0.014611],[68468.0,0.1059394],[56933.0,4e-05],[56888.0,0.05]],[[68476.0,0.01461],[68477.0,0.01461],[68480.0,0.01472],[68481.0,0.014609],[68483.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310342107,[[68465.0,0.014612]],[[68471.0,0.014611],[68475.0,0.01461],[68479.0,0.09984337],[68480.0,0.014609],[68485.0,0.10008828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310397656,[[68488.0,0.01468],[68486.0,0.014608],[68485.0,0.014608],[68477.0,0.09382641],[68475.0,0.01461]],[[68491.0,0.014607],[68493.0,0.014606],[68495.0,0.014606],[68496.0,0.01468],[68497.0,0.09224797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310450512,[[68516.0,0.014601],[68515.0,0.029281],[68513.0,0.09723861],[68512.0,0.014602],[68510.0,0.14111771]],[[68522.0,0.0166],[68526.0,0.029279],[68527.0,0.14608],[68540.0,0.14111771],[68548.0,0.43697713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310529967,[[68515.0,0.029361],[68513.0,0.014602],[68511.0,0.160764],[68507.0,0.09569274],[68490.0,0.52627168]],[[68520.0,0.0146],[68521.0,0.0146],[68523.0,0.01476],[68525.0,0.014599],[68527.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310570899,[[68509.0,0.014603],[68507.0,0.014603],[68505.0,0.014604],[68501.0,0.01476],[68499.0,0.11086439]],[[68511.0,0.001],[68513.0,0.01476],[68514.0,0.014602],[68516.0,0.160681],[68519.0,0.10780282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310661870,[[68516.0,0.014601],[68514.0,0.014602],[68512.0,0.014602],[68508.0,0.014603],[68507.0,0.07988618]],[[68519.0,0.01472],[68520.0,0.0146],[68523.0,0.14612],[68525.0,0.014599],[68527.0,0.08120272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310709905,[[68496.0,0.014605],[68495.0,0.014606],[68493.0,0.014606],[68488.0,0.14120945],[68486.0,0.11504477]],[[68497.0,0.001],[68499.0,0.01472],[68501.0,0.029209],[68502.0,0.14612],[68837.0,2.18246124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310751533,[[68485.0,0.014608],[68483.0,0.014608],[68481.0,0.014609],[68476.0,0.08817093],[68475.0,0.14612]],[[68488.0,0.01472],[68490.0,0.014607],[68492.0,0.014606],[68493.0,0.014606],[68527.0,0.43697713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310834802,[[68473.0,0.01461],[68472.0,0.01198007],[68470.0,0.01472],[68469.0,0.014611],[68466.0,0.08696471]],[[68477.0,0.01472],[68480.0,0.014609],[68483.0,0.014608],[68486.0,0.014608],[68487.0,0.08052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310858908,[[68464.0,0.014612],[68461.0,0.014613],[68459.0,0.014613],[68456.0,0.01476],[68454.0,0.08696471]],[[68465.0,0.01476],[68470.0,0.160771],[68471.0,0.014611],[68474.0,0.09513755],[68496.0,0.63767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771310951979,[[68448.0,0.01472],[68447.0,0.014616],[68444.0,0.160817],[68440.0,0.15600574],[68438.0,0.07807786]],[[68454.0,0.014614],[68457.0,0.014614],[68458.0,0.09269032],[68459.0,0.014613],[68462.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311034433,[[68449.0,0.014615],[68448.0,0.014616],[68445.0,0.08732071],[68444.0,0.014616],[68440.0,0.014617]],[[68454.0,0.029229],[68457.0,0.01472],[68458.0,0.160814],[69199.0,0.01628387],[69200.0,0.00469715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311038830,[[68451.0,0.014615],[68449.0,0.014615],[68448.0,0.01472],[68446.0,0.014616],[68445.0,0.07260071]],[[68454.0,0.001],[68455.0,0.014614],[68457.0,0.029334],[68458.0,0.1462],[68460.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311125506,[[68489.0,0.014607],[68485.0,0.014608],[68482.0,0.01476],[68479.0,0.014609],[68469.0,0.014611]],[[68495.0,0.014606],[68496.0,0.014606],[68498.0,0.014605],[68517.0,0.930783],[68524.0,0.43697713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311145019,[[68490.0,0.001],[68489.0,0.014607],[68488.0,0.014607],[68486.0,0.014608],[68483.0,0.01472]],[[68493.0,0.014606],[68494.0,0.01472],[68495.0,0.014606],[68497.0,0.14612],[68499.0,0.09872893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311250615,[[68494.0,0.014606],[68492.0,0.014606],[68489.0,0.014607],[68488.0,0.01472],[68487.0,0.07747785]],[[68497.0,0.23219501],[68501.0,0.160724],[68503.0,0.014604],[68506.0,0.01533287],[68519.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311288944,[[68485.0,0.001],[68484.0,0.014608],[68483.0,0.029328],[68481.0,0.014609],[68479.0,0.21541978]],[[68490.0,0.043934],[68494.0,0.160726],[68498.0,0.014605],[68514.0,0.3488155],[68657.0,2.15637049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311382897,[[68477.0,0.014609],[68475.0,0.17549],[68473.0,0.01461],[68471.0,0.06360826],[68414.0,1.090348]],[[68482.0,0.014609],[68483.0,0.029328],[68487.0,0.014607],[68489.0,0.14616],[68491.0,0.06184223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311497297,[[68458.0,0.014614],[68457.0,0.014614],[68455.0,0.014614],[68453.0,0.01468],[68450.0,0.05470889]],[[68461.0,0.01468],[68463.0,0.014613],[68464.0,0.014612],[68466.0,0.160812],[68471.0,0.0729008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311567035,[[68454.0,0.014614],[68452.0,0.029295],[68450.0,0.160815],[68448.0,0.05045633],[68445.0,0.014616]],[[68462.0,0.01468],[68464.0,0.014612],[68467.0,0.1462],[68468.0,0.05131378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311657313,[[68424.0,0.01572],[68422.0,0.014621],[68421.0,0.14624],[68420.0,0.014622],[68418.0,0.06787704]],[[68427.0,0.01462],[68430.0,0.01462],[68433.0,0.014619],[68435.0,0.06609291],[68436.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311718737,[[68408.0,0.014624],[68404.0,0.014625],[68402.0,0.014625],[68401.0,0.01476]],[[68415.0,0.014623],[68417.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311754468,[[68428.0,0.01462],[68425.0,0.02938],[68424.0,0.014621],[68408.0,0.45262991]],[[68430.0,0.002],[68433.0,0.029379],[68434.0,0.014619],[68438.0,0.160898],[68441.0,0.05583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311807503,[[68402.0,0.014626],[68401.0,0.01476],[68400.0,0.014626],[68398.0,0.160906],[68395.0,0.014627]],[[68411.0,0.06415326],[68412.0,0.14159592],[68413.0,0.045006],[68414.0,0.14628],[68416.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311857634,[[68429.0,0.01462],[68428.0,0.01562],[68426.0,0.02938],[68422.0,0.06684477],[68420.0,0.15621792]],[[68433.0,0.001],[68434.0,0.01476],[68435.0,0.06267487],[68438.0,0.029236],[68450.0,0.2445948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311898271,[[68433.0,0.01476],[68431.0,0.014619],[68430.0,0.014619],[68427.0,0.1609],[68425.0,0.07297626]],[[68438.0,0.014618],[68439.0,0.014618],[68442.0,0.029377],[68448.0,0.11791319],[68458.0,0.44197713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311965820,[[68388.0,0.014628],[68386.0,0.029389],[68385.0,0.14632],[68381.0,0.000731],[68378.0,0.014631]],[[68397.0,0.01476],[68398.0,0.001],[68399.0,0.014626],[68400.0,0.14157459],[68401.0,0.06641762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771311985932,[[68399.0,0.01476],[68394.0,0.160947],[68392.0,0.014628],[68390.0,0.014628],[68377.0,0.43800591]],[[68402.0,0.015626],[68404.0,0.014625],[68406.0,0.014625],[68408.0,0.01476],[69177.0,0.00472463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312022972,[[68381.0,0.01476],[68377.0,0.160991],[68373.0,0.014632],[68371.0,0.06517488],[68369.0,0.014633]],[[68383.0,0.01463],[68384.0,0.014629],[68388.0,0.014629],[68391.0,0.029388],[68392.0,0.0677451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312078623,[[68381.0,0.01476],[68377.0,0.14632]],[[68385.0,0.014629],[68388.0,0.014629],[68389.0,0.01576],[68391.0,0.014628],[68394.0,0.07921061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312144470,[[68378.0,0.01576],[68375.0,0.14636],[68374.0,0.014631],[68372.0,0.014632],[68371.0,0.05654196]],[[68380.0,0.01463],[68382.0,0.01463],[68385.0,0.014629],[68388.0,0.01476],[68389.0,0.21643831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312223526,[[68352.0,0.014636],[68350.0,0.06925796],[68349.0,0.0148],[68347.0,0.014637],[68344.0,0.161078]],[[68358.0,0.014635],[68359.0,0.01476],[68360.0,0.014635],[68362.0,0.014634],[68364.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312255372,[[68351.0,0.01476],[68350.0,0.014637],[68349.0,0.14644],[68347.0,0.014637],[68336.0,0.43716639]],[[68355.0,0.014636],[68357.0,0.029435],[68360.0,0.014635],[68362.0,0.07328662],[68363.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312338520,[[68323.0,0.01476],[68321.0,0.014643],[68320.0,0.014643],[68317.0,0.06061756],[68316.0,0.014644]],[[68328.0,0.014642],[68331.0,0.029401],[68336.0,0.16108],[68338.0,0.05573062],[68340.0,0.15647199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312376627,[[68383.0,0.01463],[68382.0,0.02939],[68380.0,0.01463],[68377.0,0.0608832],[68373.0,0.014632]],[[68389.0,0.014628],[68390.0,0.014628],[68392.0,0.014628],[68393.0,0.01476],[68397.0,0.21901991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312445200,[[68368.0,0.029266],[68367.0,0.01476],[68366.0,0.014633],[68360.0,0.05788958],[57714.0,0.07582004]],[[68373.0,0.014632],[68374.0,0.029392],[68376.0,0.014631],[68380.0,0.2006938],[68521.0,2.90731695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312520348,[[68329.0,0.014641],[68325.0,0.029402],[68322.0,0.05504989],[56888.0,0.05],[56848.0,0.0773133]],[[68332.0,0.00018435],[68334.0,0.01476],[68335.0,0.01464],[68337.0,0.014639],[68338.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312565594,[[68349.0,0.028637],[68348.0,0.01476],[68344.0,0.014638],[68342.0,0.05340797],[68324.0,0.1188]],[[68354.0,0.014636],[68356.0,0.014635],[68359.0,0.029395],[68360.0,0.14187917],[68362.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312648646,[[68402.0,0.014626],[68401.0,0.160906],[68398.0,0.014626],[68390.0,0.3275339],[68370.0,0.89591954]],[[68408.0,0.014624],[68409.0,0.014624],[68411.0,0.01476],[68413.0,0.014623],[68415.0,0.05499497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312657455,[[68390.0,0.014628],[68389.0,0.014628],[68385.0,0.14628],[68384.0,0.029389],[68364.0,0.43876599]],[[68392.0,0.01576],[68396.0,0.014627],[68398.0,0.014627],[68400.0,0.21126773],[68412.0,0.24238101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312781036,[[68360.0,0.029396],[68358.0,0.014636],[68354.0,0.160997],[68353.0,0.05640966],[68349.0,0.014638]],[[68366.0,0.014635],[68368.0,0.014634],[68369.0,0.029394],[68371.0,0.14173197],[68372.0,0.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312831372,[[68341.0,0.05742717],[68340.0,0.01476],[68336.0,0.014641],[68215.0,1.5],[56848.0,0.0773133]],[[68362.0,0.30386592],[68369.0,0.68799035],[68370.0,0.014634],[68381.0,0.73234],[68382.0,0.10425692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312893703,[[68350.0,0.014638],[68349.0,0.01476],[68343.0,0.014639],[68342.0,0.06243708],[68322.0,0.00014737]],[[68360.0,0.00096763],[68362.0,0.06381748],[68364.0,0.014635],[68365.0,0.14644],[68374.0,0.35463677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312927939,[[68371.0,0.014634],[68367.0,0.26251053],[68366.0,0.161034],[68365.0,0.014635],[68363.0,0.32897663]],[[68380.0,0.014632],[68381.0,0.06839626],[68382.0,0.01476],[68386.0,0.014631],[68392.0,0.03733288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771312954566,[[68374.0,0.015633],[68373.0,0.014633],[68371.0,0.01476],[68370.0,0.014634],[68369.0,0.07605981]],[[68379.0,0.014632],[68380.0,0.01476],[68382.0,0.014631],[68383.0,0.14636],[68384.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313041341,[[68331.0,0.0872544],[68330.0,0.01476],[68328.0,0.14644],[68327.0,0.14188773],[68316.0,0.014645]],[[68342.0,0.01464],[68344.0,0.01464],[68350.0,0.014638],[68351.0,0.07255492],[68357.0,0.34649324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313108306,[[68348.0,0.029399],[68342.0,0.01464],[68339.0,0.07211087],[68338.0,0.014641],[68329.0,0.014643]],[[68354.0,0.014637],[68355.0,0.014637],[68357.0,0.030397],[68360.0,0.14644],[68361.0,0.0716016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313152027,[[68326.0,0.014643],[68324.0,0.014644],[68322.0,0.01479137],[68319.0,0.014645],[68293.0,0.24257286]],[[68330.0,0.01476],[68332.0,0.014642],[68334.0,0.23376198],[68341.0,0.01464],[68381.0,0.000731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313226101,[[68279.0,0.002],[68278.0,0.01476],[68276.0,0.014654],[68274.0,0.014654],[68273.0,0.14656]],[[68282.0,0.014653],[68283.0,0.014653],[68285.0,0.09657689],[68286.0,0.01476],[68289.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313248998,[[68268.0,0.014656],[68267.0,0.175976],[68264.0,0.014657],[68261.0,0.014657],[68260.0,0.08269402]],[[68274.0,0.014654],[68275.0,0.014654],[68276.0,0.01476],[68278.0,0.09962892],[68282.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313328875,[[68258.0,0.029458],[68256.0,0.014658],[68255.0,0.22434779],[68252.0,0.014659],[68247.0,0.01466]],[[68263.0,0.014657],[68264.0,0.014657],[68267.0,0.014656],[68268.0,0.0148],[68273.0,0.08334776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313391405,[[68249.0,0.01476],[68244.0,0.014661],[68242.0,0.014661],[68241.0,0.014662],[68240.0,0.08405728]],[[68250.0,0.01466],[68251.0,0.15690039],[68253.0,0.014659],[68257.0,0.0148],[68258.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313434441,[[68266.0,0.01584],[68264.0,0.014657],[68263.0,0.014657],[68260.0,0.07579047],[68233.0,0.22235465]],[[68270.0,0.014655],[68271.0,0.014655],[68273.0,0.014655],[68277.0,0.01484],[68278.0,0.08290372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313480377,[[68242.0,0.014661],[68241.0,0.014661],[68239.0,0.014662],[68237.0,0.0148],[68236.0,0.00017498]],[[68247.0,0.0148],[68249.0,0.01466],[68250.0,0.01466],[68254.0,0.22472453],[68255.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313535020,[[68240.0,0.014662],[68238.0,0.014662],[68234.0,0.029463],[68230.0,0.09764217],[68160.0,0.87322388]],[[68245.0,0.014661],[68246.0,0.01484],[68247.0,0.01466],[68249.0,0.14668],[68251.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313549932,[[68294.0,0.01465],[68293.0,0.02949],[68291.0,0.014651],[68285.0,0.1466],[68284.0,0.06306526]],[[68300.0,0.014649],[68302.0,0.05348049],[68303.0,0.014648],[68305.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313580746,[[68288.0,0.014651],[68285.0,0.01484],[68284.0,0.014652],[68283.0,0.05181177],[68235.0,0.75992086]],[[68293.0,0.01484],[68294.0,0.01465],[68295.0,0.01465],[68296.0,0.14656],[68298.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313640782,[[68271.0,0.001],[68270.0,0.0148],[68267.0,0.014656],[68266.0,0.09373138],[68265.0,0.014656]],[[68273.0,0.014655],[68275.0,0.014654],[68277.0,0.014654],[68278.0,0.1614],[68283.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313688945,[[68281.0,0.014653],[68280.0,0.014653],[68278.0,0.014654],[68276.0,0.01484],[68273.0,0.09149842]],[[68284.0,0.01484],[68287.0,0.029304],[68290.0,0.14656],[68305.0,0.8755976],[68356.0,1.08863947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313804918,[[68298.0,0.014649],[68296.0,0.01465],[68293.0,0.01465],[68292.0,0.0148],[68291.0,0.014651]],[[68302.0,0.0148],[68303.0,0.014648],[68304.0,0.14656],[68305.0,0.014648],[68307.0,0.05072653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313847744,[[68361.0,0.014636],[68359.0,0.029436],[68356.0,0.12063572],[68354.0,0.014637],[68262.0,1.090348]],[[68366.0,0.0148],[68367.0,0.014635],[68370.0,0.014634],[68372.0,0.161114],[68373.0,0.11358024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313888683,[[68414.0,0.014624],[68413.0,0.015625],[68409.0,0.014625],[68405.0,0.014626],[68404.0,0.1169394]],[[68417.0,0.0148],[68418.0,0.14628],[68422.0,0.014623],[68424.0,0.12949964],[68426.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313920101,[[68454.0,0.001],[68453.0,0.014616],[68452.0,0.014616],[68450.0,0.014617],[68447.0,0.014617]],[[68459.0,0.01476],[68460.0,0.014615],[68461.0,0.014614],[68462.0,0.1462],[68465.0,0.12794239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313974825,[[68494.0,0.001],[68485.0,0.12236386],[57966.0,0.2005]],[[68502.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771313994735,[[68501.0,0.014606],[68496.0,0.014607],[68492.0,0.160728],[68488.0,0.44544384],[68483.0,0.01461]],[[68506.0,0.014605],[68510.0,0.13150755],[68512.0,0.16088],[68513.0,0.001],[68516.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314022662,[[68465.0,0.014614],[68463.0,0.014614],[68460.0,0.15593073],[68457.0,0.13582749],[68434.0,0.54926443]],[[68470.0,0.0148],[68471.0,0.014612],[68473.0,0.160772],[68474.0,0.014612],[68476.0,0.11599044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314079201,[[68496.0,0.014607],[68493.0,0.014607],[68491.0,0.014608],[68489.0,0.01476],[68487.0,0.11602992]],[[68499.0,0.01476],[68502.0,0.014606],[68503.0,0.014605],[68504.0,0.14608],[68508.0,0.12173233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314140752,[[68489.0,0.015608],[68488.0,0.014609],[68487.0,0.01476],[68485.0,0.014609],[57966.0,0.2005]],[[68495.0,0.01476],[68496.0,0.014607],[68498.0,0.014607],[68499.0,0.11657343],[68500.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314178483,[[68468.0,0.014613],[68467.0,0.32808957],[68465.0,0.014613],[68460.0,0.43711346],[68459.0,0.12863592]],[[68478.0,0.014611],[68479.0,0.11853147],[68484.0,0.01561],[68485.0,0.01476],[68489.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314257050,[[68469.0,0.014613],[68468.0,0.014613],[68466.0,0.001],[68464.0,0.014614],[68461.0,0.16092]],[[68474.0,0.01476],[68477.0,0.014611],[68478.0,0.12006139],[68480.0,0.16077],[68484.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314325023,[[68466.0,0.01476],[68464.0,0.002],[68461.0,0.014614],[68460.0,0.160814],[68457.0,0.12901404]],[[68467.0,0.014613],[68470.0,0.014613],[68472.0,0.014612],[68476.0,0.11671442],[68477.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314361760,[[68420.0,0.01476],[68418.0,0.160864],[68416.0,0.13242529],[68393.0,0.43661663],[68387.0,0.54926443]],[[68424.0,0.014622],[68428.0,0.014622],[68431.0,0.029381],[68438.0,0.15713375],[68477.0,0.30919531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314421602,[[68449.0,0.0148],[68448.0,0.014617],[68447.0,0.11828645],[68446.0,0.014617],[68444.0,0.014618]],[[68456.0,0.014615],[68457.0,0.014615],[68458.0,0.0148],[68460.0,0.014615],[68462.0,0.14624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314470459,[[68482.0,0.01461],[68480.0,0.01492],[68479.0,0.01461],[68477.0,0.014611],[68476.0,0.12169987]],[[68488.0,0.01492],[68490.0,0.014608],[68493.0,0.014608],[68495.0,0.014607],[68497.0,0.27076839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314507282,[[68467.0,0.014613],[68466.0,0.01488],[68465.0,0.014614],[68463.0,0.014614],[68461.0,0.26904912]],[[68473.0,0.014612],[68474.0,0.01488],[68476.0,0.014611],[68478.0,0.014611],[68480.0,0.12522198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314582145,[[68492.0,0.014608],[68490.0,0.014608],[68486.0,0.014609],[68484.0,0.11666169],[68482.0,0.02949]],[[68495.0,0.01488],[68497.0,0.014607],[68500.0,0.014606],[68501.0,0.14612],[68502.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314596753,[[68480.0,0.01461],[68479.0,0.01461],[68477.0,0.01484],[68473.0,0.47262879],[68471.0,0.12047716]],[[68484.0,0.01461],[68486.0,0.014609],[68487.0,0.01484],[68488.0,0.014609],[68490.0,0.1240037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314697623,[[68483.0,0.014609],[68481.0,0.01461],[68479.0,0.13658193],[68477.0,0.01484],[68475.0,0.014611]],[[68487.0,0.029449],[68489.0,0.160728],[68491.0,0.014608],[68498.0,0.014607],[68525.0,1.27662596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314754980,[[68500.0,0.014606],[68499.0,0.014606],[68496.0,0.014607],[68494.0,0.0148],[68490.0,0.13227277]],[[68503.0,0.0148],[68504.0,0.014605],[68506.0,0.160725],[68509.0,0.014604],[68510.0,0.12989482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314760372,[[68510.0,0.015604],[68507.0,0.014604],[68505.0,0.029405],[68490.0,0.14123561]],[[68515.0,0.014603],[68516.0,0.029403],[68520.0,0.014602],[68523.0,0.12989482],[68529.0,0.24691178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314846046,[[68487.0,0.014609],[68485.0,0.044018],[68484.0,0.14608],[68480.0,0.14147649],[68462.0,0.1188]],[[68492.0,0.014608],[68493.0,0.029408],[68495.0,0.014607],[68498.0,0.14612],[68540.0,0.65546569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314877974,[[68495.0,0.014607],[68494.0,0.014607],[68492.0,0.0148],[68491.0,0.014608],[68488.0,0.014609]],[[68501.0,0.014606],[68502.0,0.029406],[68505.0,0.14612],[68506.0,0.014605],[68508.0,0.12956224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771314961469,[[68490.0,0.014608],[68489.0,0.014608],[68487.0,0.014609],[68486.0,0.12963277],[68485.0,0.01476]],[[68496.0,0.01476],[68497.0,0.014607],[68500.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315040132,[[68450.0,0.014617],[68448.0,0.014617],[68447.0,0.014617],[68444.0,0.01476],[68443.0,0.26994433]],[[68457.0,0.029375],[68458.0,0.02923],[68460.0,0.14616],[68501.0,0.82256358],[68676.0,2.16325246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315092577,[[68451.0,0.014616],[68449.0,0.014617],[68446.0,0.014617],[68444.0,0.13905288],[68422.0,0.1188]],[[68454.0,0.01476],[68456.0,0.014616],[68458.0,0.40699633],[68459.0,0.014615],[69187.0,0.00650445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315168445,[[68415.0,0.014624],[68414.0,0.014624],[68410.0,0.029385],[68409.0,0.14624],[68407.0,0.12917036]],[[68420.0,0.01476],[68422.0,0.014623],[68423.0,0.14628],[68424.0,0.014622],[68427.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315204575,[[68427.0,0.014621],[68426.0,0.014622],[68425.0,0.014622],[68424.0,0.01476],[68422.0,0.014623]],[[68435.0,0.0148],[68438.0,0.014619],[68440.0,0.27566335],[68441.0,0.014619],[69318.0,0.00843907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315268123,[[68502.0,0.16165662],[68500.0,0.01484],[68443.0,0.83099151],[68430.0,0.75415695],[68428.0,1.26607335]],[[68521.0,0.01020719],[68530.0,0.10158622],[68534.0,0.10028672],[68538.0,0.10294711],[68540.0,0.4386253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315324355,[[68524.0,0.014601],[68522.0,0.014601],[68520.0,0.014602],[68517.0,0.20537824],[68514.0,0.014603]],[[68525.0,0.01488],[68529.0,0.40396421],[68531.0,0.0146],[68533.0,0.014599],[68541.0,0.72227909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315355390,[[68491.0,0.14608],[68490.0,0.01488],[68489.0,0.014608],[68487.0,0.014609],[68485.0,0.014609]],[[68495.0,0.014607],[68496.0,0.19943978],[68497.0,0.014607],[68499.0,0.014606],[68500.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315402314,[[68479.0,0.014611],[68478.0,0.014611],[68475.0,0.014611],[68474.0,0.14641732],[68472.0,0.01488]],[[68481.0,0.01488],[68485.0,0.160769],[68486.0,0.014609],[68489.0,0.014608],[68493.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315457451,[[68472.0,0.014612],[68471.0,0.014612],[68470.0,0.0379679],[68467.0,0.014613],[68451.0,0.26181269]],[[68479.0,0.014611],[68480.0,0.014611],[68482.0,0.2442211],[68483.0,0.01461],[68485.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315499987,[[68485.0,0.014609],[68484.0,0.014609],[68482.0,0.01461],[68479.0,0.05655675],[68475.0,0.014611]],[[68493.0,0.029216],[68495.0,0.03718911],[68496.0,0.25685587],[68498.0,0.15721736],[68501.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315532405,[[68461.0,0.014614],[68460.0,0.014615],[68456.0,0.014615],[68454.0,0.06236502],[68451.0,0.014616]],[[68466.0,0.014613],[68468.0,0.014613],[68471.0,0.014612],[68472.0,0.24401021],[68473.0,0.06573028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315593456,[[68449.0,0.14141298],[68448.0,0.014617],[68446.0,0.014617],[68445.0,0.014618],[68444.0,0.08204352]],[[68456.0,0.014616],[68457.0,0.014615],[68460.0,0.014615],[68464.0,0.014614],[68468.0,0.10435226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315640095,[[68438.0,0.001],[68434.0,0.01462],[68431.0,0.000731],[68430.0,0.15603398],[68426.0,0.014622]],[[68446.0,0.08099596],[68451.0,0.014617],[68454.0,0.25154786],[68460.0,0.39357631],[68469.0,0.54259814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315686335,[[68431.0,0.014621],[68429.0,0.014621],[68428.0,0.014621],[68425.0,0.014622],[68423.0,0.07773331]],[[68437.0,0.01462],[68442.0,0.08072228],[68446.0,0.0517639],[68460.0,0.54251199],[68469.0,0.10463887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315737955,[[68522.0,0.014601],[68519.0,0.09686929],[68518.0,0.014602],[68515.0,0.014603],[68501.0,0.1188]],[[68529.0,0.0146],[68531.0,0.0146],[68533.0,0.014599],[68537.0,0.014598],[68538.0,0.0816473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315804114,[[68470.0,0.014612],[68467.0,0.014613],[68461.0,0.07981315],[68460.0,0.014614],[68452.0,0.26145404]],[[68476.0,0.014611],[68480.0,0.09125436],[68483.0,0.26561432],[68510.0,2.03986557],[68520.0,0.14130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315825245,[[68457.0,0.014615],[68456.0,0.014615],[68455.0,0.001],[68453.0,0.014616],[68452.0,0.08327871]],[[68465.0,0.014614],[68466.0,0.014613],[68468.0,0.014613],[68470.0,0.07901206],[68471.0,0.25020592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315884892,[[68473.0,0.014612],[68471.0,0.014612],[68469.0,0.014613],[68465.0,0.08104239],[68461.0,0.014614]],[[68480.0,0.01461],[68482.0,0.01461],[68485.0,0.07853621],[68486.0,0.014609],[68544.0,1.09656327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315937029,[[68509.0,0.014604],[68508.0,0.014604],[68505.0,0.014605],[68498.0,0.07200437],[68476.0,0.43688302]],[[68515.0,0.014603],[68517.0,0.33138809],[68518.0,0.014602],[68524.0,0.014601],[69200.0,0.00469715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771315979573,[[68498.0,0.014606],[68496.0,0.014607],[68494.0,0.014607],[68491.0,0.014608],[68490.0,0.20733564]],[[68505.0,0.014605],[68507.0,0.014605],[68509.0,0.014604],[68511.0,0.06998489],[68513.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316040822,[[68468.0,0.014613],[68466.0,0.014613],[68464.0,0.014614],[68463.0,0.06625428],[68460.0,0.014614]],[[68475.0,0.014611],[68480.0,0.16934041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316060826,[[68438.0,0.014619],[68437.0,0.01462],[68436.0,0.01462],[68431.0,0.06901634],[68429.0,0.014621]],[[68442.0,0.002],[68443.0,0.014618],[68445.0,0.014618],[68447.0,0.014617],[68449.0,0.31751621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316124090,[[68383.0,0.014631],[68381.0,0.014631],[68379.0,0.014632],[68375.0,0.08312173],[68360.0,0.17705978]],[[68389.0,0.002],[68390.0,0.01463],[68391.0,0.014629],[68394.0,0.014629],[68395.0,0.07021628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316130995,[[68391.0,0.014629],[68389.0,0.01563],[68387.0,0.01463],[68383.0,0.06848873],[68380.0,0.014632]],[[68395.0,0.002],[68397.0,0.014628],[68399.0,0.014628],[68400.0,0.014627],[68402.0,0.07021628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316208548,[[68405.0,0.014626],[68404.0,0.014626],[68403.0,0.003],[68401.0,0.014627],[68399.0,0.1041067]],[[68411.0,0.001],[68413.0,0.014625],[68415.0,0.014624],[68417.0,0.014624],[68418.0,0.10035132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316242188,[[68368.0,0.014634],[68366.0,0.014635],[68364.0,0.014635],[68361.0,0.001],[68360.0,0.014636]],[[68371.0,0.001],[68375.0,0.014633],[68376.0,0.014633],[68378.0,0.36755208],[68384.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316257505,[[68338.0,0.014641],[68337.0,0.014641],[68334.0,0.10877425],[68330.0,0.014642],[68316.0,0.99228737]],[[68348.0,0.01677118],[68350.0,0.014638],[68353.0,0.014638],[68354.0,0.10036978],[68357.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316310743,[[68330.0,0.175962],[68323.0,0.22545954]],[[68348.0,0.015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316339163,[[68335.0,0.01588],[68334.0,0.014641],[68332.0,0.014642],[68329.0,0.014643],[57000.0,0.01]],[[68339.0,0.01464],[68340.0,0.01764],[68342.0,0.01488],[68344.0,0.05078312],[68491.0,2.19385654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316387303,[[68323.0,0.029524],[68321.0,0.014644],[68319.0,0.014645],[68318.0,0.14648],[68317.0,0.12737895]],[[68329.0,0.014643],[68330.0,0.014642],[68333.0,0.029522],[68336.0,0.14648],[68339.0,0.39280687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316428936,[[68327.0,0.01588],[68326.0,0.014643],[68324.0,0.014644],[68322.0,0.161124],[68289.0,0.24998488]],[[68332.0,0.016642],[68334.0,0.014642],[68335.0,0.01488],[68337.0,0.014641],[68340.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316463452,[[68337.0,0.01488],[68336.0,0.014641],[68335.0,0.13204707],[68333.0,0.014642],[68331.0,0.1188]],[[68342.0,0.01464],[68344.0,0.14842661],[68346.0,0.029519],[68350.0,0.014638],[68366.0,0.10092903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316520707,[[68360.0,0.029516],[68351.0,0.1188],[68350.0,0.14438689],[68344.0,0.014639]],[[68365.0,0.014635],[68368.0,0.13265336],[68369.0,0.014634],[68372.0,0.029514],[68375.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316546820,[[68365.0,0.02927],[68362.0,0.01488],[68361.0,0.014636],[68352.0,0.2628151],[68348.0,0.32700076]],[[68371.0,0.029514],[68372.0,0.014633],[68375.0,0.014633],[68379.0,0.014632],[68381.0,0.12850396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316641412,[[68377.0,0.014632],[68376.0,0.029472],[68374.0,0.014633],[68368.0,0.014634],[68359.0,0.38222004]],[[68382.0,0.014631],[68383.0,0.01484],[68387.0,0.01463],[68389.0,0.1464],[68391.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316693968,[[68344.0,0.014639],[68342.0,0.01464],[68341.0,0.001],[68340.0,0.01484],[68339.0,0.01464]],[[68348.0,0.01484],[68349.0,0.014638],[68350.0,0.014638],[68352.0,0.014638],[68353.0,0.14485272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316740206,[[68349.0,0.014638],[68347.0,0.014639],[68345.0,0.014639],[68342.0,0.16140161],[68340.0,0.16112]],[[68352.0,0.01488],[68355.0,0.014637],[68357.0,0.161117],[68359.0,0.014636],[68362.0,0.14987922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316771120,[[68344.0,0.001],[68341.0,0.17988317],[68339.0,0.14644],[68331.0,0.014642],[68326.0,0.32936154]],[[68360.0,0.1532997],[68368.0,0.43713707],[68370.0,0.10129072],[68371.0,0.014634],[68385.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316836369,[[68341.0,0.01464],[68340.0,0.01488],[68339.0,0.01464],[68337.0,0.014641],[68333.0,0.1623178]],[[68346.0,0.014639],[68347.0,0.014639],[68349.0,0.01488],[68351.0,0.014638],[68355.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316859381,[[68339.0,0.01464],[68337.0,0.1623168],[68336.0,0.01488],[68334.0,0.014641],[68333.0,0.014642]],[[68344.0,0.19608197],[68345.0,0.014639],[68346.0,0.029519],[68347.0,0.14648],[68349.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316895304,[[68332.0,0.014642],[68331.0,0.014642],[68329.0,0.01484],[68328.0,0.014643],[68327.0,0.15642918]],[[68340.0,0.01464],[68341.0,0.01464],[68342.0,0.14648],[68347.0,0.15544688],[68353.0,0.03652725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771316955654,[[68331.0,0.01484],[68330.0,0.014642],[68329.0,0.14644],[68326.0,0.014643],[68316.0,0.32936154]],[[68339.0,0.014641],[68340.0,0.01484],[68342.0,0.01464],[68344.0,0.16280612],[68350.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317012004,[[68350.0,0.014638],[68347.0,0.029479],[68345.0,0.13321191],[68344.0,0.014639],[68337.0,0.14644]],[[68355.0,0.01484],[68356.0,0.014637],[68357.0,0.014637],[68360.0,0.14644],[68364.0,0.14458374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317098658,[[68369.0,0.014634],[68367.0,0.014634],[68365.0,0.014635],[68364.0,0.01484],[68363.0,0.014635]],[[68371.0,0.01484],[68373.0,0.014633],[68375.0,0.014633],[68379.0,0.28700094],[68380.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317156393,[[68392.0,0.014629],[68390.0,0.01463],[68389.0,0.01463],[68386.0,0.01484],[68384.0,0.014631]],[[68399.0,0.014628],[68402.0,0.17132072],[68403.0,0.43713707],[68405.0,0.54642042],[68406.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317204933,[[68330.0,0.030482],[68328.0,0.014643],[68326.0,0.014643],[68325.0,0.14163571],[68324.0,0.15201883]],[[68335.0,0.014641],[68336.0,0.014641],[68338.0,0.01484],[68339.0,0.014641],[68344.0,0.16546249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317240647,[[68326.0,0.014643],[68325.0,0.014643],[68322.0,0.14452518],[68321.0,0.029524],[68320.0,0.002]],[[68331.0,0.014642],[68333.0,0.01488],[68334.0,0.014642],[68335.0,0.14648],[68337.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317263260,[[68323.0,0.014644],[68322.0,0.029524],[68319.0,0.16109407],[68300.0,0.52416121],[68297.0,0.32663877]],[[68328.0,0.014643],[68329.0,0.014643],[68330.0,0.01488],[68331.0,0.014642],[68333.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317322904,[[68323.0,0.014644],[68322.0,0.014644],[68320.0,0.15653486],[68316.0,0.16502586],[68310.0,0.14188986]],[[68328.0,0.014643],[68330.0,0.014643],[68332.0,0.014642],[68333.0,0.1614],[68334.0,0.03702419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317362138,[[68311.0,0.01492],[68309.0,0.014647],[68308.0,0.014647],[68305.0,0.14661472],[68254.0,0.76607335]],[[68315.0,0.014646],[68316.0,0.014646],[68318.0,0.014645],[68320.0,0.01492],[68322.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317396159,[[68241.0,0.14880846],[68237.0,0.029582],[68233.0,0.1466],[68232.0,0.014663],[68221.0,0.733312]],[[68250.0,0.01466],[68251.0,0.01466],[68255.0,0.014659],[68257.0,0.01492],[68260.0,0.19956929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317436578,[[68216.0,0.01492],[68211.0,0.14672],[68176.0,0.1007123],[56888.0,0.05],[56848.0,0.0773133]],[[68219.0,0.014666],[68223.0,0.46672207],[68230.0,0.14676],[68231.0,0.54642042],[68238.0,0.65563501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317472592,[[68214.0,0.014667],[68213.0,0.030587],[68210.0,0.161388],[68206.0,0.20737078],[68152.0,0.76220245]],[[68218.0,0.014667],[68219.0,0.014666],[68220.0,0.014666],[68222.0,0.01492],[68225.0,0.20772234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317540662,[[68238.0,0.015662],[68236.0,0.014663],[68234.0,0.01492],[68230.0,0.34678229],[68187.0,0.76114481]],[[68244.0,0.014661],[68245.0,0.01492],[68247.0,0.01466],[68248.0,0.01466],[68249.0,0.14668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317605404,[[68224.0,0.014665],[68223.0,0.01492],[68222.0,0.014666],[68221.0,0.14668],[68217.0,0.17450902]],[[68231.0,0.014664],[68233.0,0.014663],[68235.0,0.18588702],[68236.0,0.01492],[68239.0,0.24123147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317652952,[[68216.0,0.014667],[68215.0,0.029587],[68213.0,0.014668],[68210.0,0.14668],[68209.0,0.1865239]],[[68220.0,0.029332],[68223.0,0.014665],[68224.0,0.01492],[68231.0,0.18004049],[68300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317691799,[[68220.0,0.014666],[68218.0,0.014666],[68217.0,0.01492],[68216.0,0.014667],[68213.0,0.014667]],[[68224.0,0.014665],[68226.0,0.029585],[68227.0,0.014665],[68228.0,0.17701097],[68232.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317766540,[[68202.0,0.00610853],[68201.0,0.02959],[68198.0,0.014671],[68196.0,0.002],[68152.0,1.54209701]],[[68206.0,0.014669],[68207.0,0.014669],[68210.0,0.029588],[68215.0,0.43675478],[69173.0,0.00424894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317789855,[[68221.0,0.014666],[68220.0,0.014666],[68219.0,0.01496],[68216.0,0.014667],[68215.0,0.14238388]],[[68225.0,0.014665],[68226.0,0.014665],[68227.0,0.16168],[68230.0,0.014664],[68233.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317867219,[[68270.0,0.014655],[68268.0,0.002],[68267.0,0.014656],[68266.0,0.014656],[68260.0,0.014657]],[[68272.0,0.20305434],[68273.0,0.01492],[68274.0,0.14668],[68277.0,0.014654],[68278.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317882931,[[68274.0,0.014654],[68273.0,0.014654],[68271.0,0.014655],[68266.0,0.029576],[68262.0,0.014657]],[[68276.0,0.01492],[68280.0,0.161253],[68281.0,0.014653],[68287.0,0.014652],[68298.0,0.03677274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317921285,[[68276.0,0.014654],[68275.0,0.029574],[68272.0,0.014655],[68270.0,0.14217067],[68242.0,0.10317534]],[[68281.0,0.014653],[68282.0,0.014653],[68284.0,0.029572],[68289.0,0.1466],[68290.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771317972129,[[68276.0,0.014654],[68274.0,0.014654],[68272.0,0.029575],[68267.0,0.014656],[68147.0,0.05]],[[68280.0,0.014653],[68281.0,0.029573],[68284.0,0.161252],[68298.0,0.53519206],[68323.0,0.76759429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318020954,[[68302.0,0.01492],[68300.0,0.029298],[68299.0,0.14656],[68296.0,0.01465],[68286.0,0.1131]],[[68305.0,0.014648],[68306.0,0.014648],[68308.0,0.014647],[68310.0,0.01492],[68313.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318120195,[[68279.0,0.014653],[68275.0,0.014654],[68271.0,0.014655],[68269.0,0.1131],[68268.0,0.34342898]],[[68285.0,0.014652],[68287.0,0.014652],[68292.0,0.029531],[68299.0,0.14656],[68302.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318160624,[[68280.0,0.01492],[68278.0,0.014654],[68277.0,0.014654],[68274.0,0.014654],[68198.0,0.31293333]],[[68282.0,0.015653],[68283.0,0.014653],[68286.0,0.014652],[68289.0,0.01492],[68291.0,0.161211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318222886,[[68252.0,0.01496],[68250.0,0.014659]],[[68261.0,0.030617],[68262.0,0.014657],[68265.0,0.14664],[68266.0,0.014656],[68326.0,1.09656327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318277423,[[68237.0,0.014662],[68236.0,0.014663],[68235.0,0.01492],[68234.0,0.014663],[68230.0,0.14664]],[[68241.0,0.014662],[68243.0,0.029581],[68245.0,0.014661],[68255.0,0.10296176],[68261.0,0.03615934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318323963,[[68199.0,0.01467],[68194.0,0.01492],[68191.0,0.014672],[68190.0,0.14297093],[68187.0,0.161433]],[[68203.0,0.19530809],[68204.0,0.01467],[68205.0,0.01492],[68207.0,0.014669],[68210.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318372611,[[68179.0,0.002],[68178.0,0.014675],[68177.0,0.014675],[68175.0,0.014676],[68174.0,0.01492]],[[68182.0,0.014674],[68184.0,0.029594],[68185.0,0.014674],[68191.0,0.161472],[68210.0,0.10105436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318394321,[[68180.0,0.014675],[68179.0,0.014675],[68178.0,0.01492],[68177.0,0.014675],[68174.0,0.14676]],[[68185.0,0.014674],[68186.0,0.014673],[68188.0,0.014673],[68191.0,0.01492],[68194.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318459769,[[68177.0,0.01492],[68175.0,0.014676],[68173.0,0.161436],[68170.0,0.014677],[68153.0,0.32973851]],[[68179.0,0.014675],[68181.0,0.014675],[68183.0,0.014674],[68185.0,0.01492],[68186.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318517197,[[68222.0,0.014666],[68220.0,0.014666],[68218.0,0.014666],[68216.0,0.01492],[68214.0,0.014667]],[[68225.0,0.029585],[68226.0,0.014665],[68227.0,0.14672],[68234.0,0.43475966],[69156.0,0.00503602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318577958,[[68215.0,0.014667],[68213.0,0.029587],[68211.0,0.014668],[68208.0,0.014669],[68194.0,0.26386189]],[[68219.0,0.014666],[68220.0,0.014666],[68222.0,0.01492],[68223.0,0.014666],[68224.0,0.14672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318636679,[[68207.0,0.014669],[68206.0,0.01492],[68205.0,0.014669],[68203.0,0.01467],[68201.0,0.16143]],[[68212.0,0.014668],[68214.0,0.01492],[68215.0,0.014667],[68219.0,0.14676],[68220.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318672409,[[68205.0,0.029589],[68204.0,0.014669],[68202.0,0.01467],[68199.0,0.14672],[68198.0,0.14241987]],[[68209.0,0.014668],[68210.0,0.014668],[68211.0,0.01496],[68213.0,0.014668],[68217.0,0.161387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318780071,[[68222.0,0.01492],[68221.0,0.014666],[68217.0,0.014667],[68216.0,0.14672],[68203.0,0.1131]],[[68226.0,0.014665],[68228.0,0.014664],[68229.0,0.01492],[68234.0,0.161383],[69158.0,0.01112596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318808497,[[68220.0,0.014666],[68219.0,0.01492],[68218.0,0.014666],[68216.0,0.161387],[68210.0,0.14236097]],[[68224.0,0.014665],[68226.0,0.014665],[68227.0,0.014665],[68228.0,0.16164],[68237.0,0.03723408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318856448,[[68239.0,0.014662],[68237.0,0.014662],[68236.0,0.014663],[68235.0,0.015],[68232.0,0.014663]],[[68244.0,0.029661],[68245.0,0.014661],[68248.0,0.01466],[68251.0,0.14668],[68270.0,0.64694463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318896870,[[68215.0,0.014667]],[[68226.0,0.014665],[68228.0,0.014664],[68231.0,0.014664],[68234.0,0.014663],[68235.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771318936693,[[68246.0,0.01466],[68245.0,0.01466],[68242.0,0.014661],[68241.0,0.01508],[68239.0,0.014662]],[[68250.0,0.01466],[68251.0,0.029739],[68253.0,0.014659],[68257.0,0.014658],[69165.0,0.0058101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319016852,[[68252.0,0.014659],[68250.0,0.015659],[68249.0,0.01504],[68245.0,0.14218631],[68244.0,0.014661]],[[68256.0,0.029698],[68258.0,0.014658],[68260.0,0.014657],[68261.0,0.14664],[68265.0,0.014656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319085693,[[68338.0,0.014641],[68337.0,0.014641],[68335.0,0.014641],[68333.0,0.01496],[68330.0,0.014642]],[[68342.0,0.01496],[68344.0,0.01464],[68346.0,0.014639],[68347.0,0.14652],[68351.0,0.10176879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319117216,[[68327.0,0.014643],[68326.0,0.014643],[68323.0,0.01496],[68322.0,0.014644],[68318.0,0.14648]],[[68331.0,0.014642],[68332.0,0.014642],[68333.0,0.01496],[68334.0,0.014642],[68336.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319173452,[[68324.0,0.014644],[68323.0,0.029644],[68319.0,0.014645],[68317.0,0.28839421],[68306.0,0.32968138]],[[68327.0,0.014643],[68328.0,0.014643],[68330.0,0.014642],[68331.0,0.01496],[68343.0,0.10620923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319239215,[[68339.0,0.01464],[68337.0,0.014641],[68336.0,0.029601],[68330.0,0.014642],[68320.0,0.14188047]],[[68343.0,0.01464],[68346.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319282849,[[68306.0,0.029608],[68304.0,0.014648],[68303.0,0.014648],[68300.0,0.14652],[68299.0,0.15661562]],[[68311.0,0.014647],[68312.0,0.014646],[68314.0,0.014646],[68315.0,0.01496],[68319.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319360416,[[68283.0,0.014652],[68282.0,0.014653],[68281.0,0.01596],[68280.0,0.014653],[68276.0,0.014654]],[[68288.0,0.029304],[68289.0,0.01496],[68290.0,0.014651],[68296.0,0.16121],[68310.0,0.4378114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319388437,[[68271.0,0.014655],[68270.0,0.015655],[68269.0,0.014655],[68264.0,0.014657],[68260.0,0.15674677]],[[68276.0,0.014654],[68277.0,0.014654],[68278.0,0.01496],[68279.0,0.014654],[68281.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319417557,[[68181.0,0.014674],[68177.0,0.014675],[68172.0,0.029351],[68170.0,0.01496],[68161.0,0.014679]],[[68189.0,0.014673],[68195.0,0.014671],[68200.0,0.01467],[68206.0,0.03717236],[68213.0,0.733406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319459279,[[68117.0,0.014688],[68114.0,0.014689],[68113.0,0.014689],[68071.0,4.39756],[68068.0,0.76220245]],[[68126.0,0.014686],[68128.0,0.014686],[68130.0,0.014686],[68131.0,0.01496],[68137.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319507416,[[68122.0,0.014687],[68119.0,0.014688],[68117.0,0.01496],[68116.0,0.014688],[68112.0,0.14688]],[[68127.0,0.01496],[68130.0,0.015686],[68131.0,0.014685],[68146.0,0.014682],[68153.0,0.54068711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319573758,[[68126.0,0.014686],[68125.0,0.002],[68122.0,0.014687],[68116.0,0.014688],[68109.0,0.26387496]],[[68144.0,0.03750178],[68164.0,0.65563501],[68167.0,0.75462723],[69158.0,0.01112596],[69160.0,0.00584931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319591984,[[68141.0,0.014683],[68140.0,0.014683],[68139.0,0.014683],[68134.0,0.014685],[68125.0,0.014686]],[[68149.0,0.014681],[68154.0,0.01468],[68179.0,0.75657473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319663827,[[68158.0,0.01496],[68154.0,0.01468],[68152.0,0.014681],[68150.0,0.14268144],[68145.0,0.014682]],[[68159.0,0.014679],[68161.0,0.014679],[68162.0,0.014679],[68166.0,0.014678],[68167.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319700246,[[68148.0,0.014681],[68147.0,0.014682],[68146.0,0.001],[68145.0,0.014682],[68144.0,0.01496]],[[68150.0,0.19879779],[68153.0,0.02964],[68154.0,0.01468],[68156.0,0.01468],[68162.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319755202,[[68162.0,0.014678],[68161.0,0.029639],[68158.0,0.014679],[68156.0,0.14258382],[68084.0,0.5]],[[68166.0,0.014678],[68167.0,0.014678],[68169.0,0.014677],[68170.0,0.1618],[68174.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319800357,[[68187.0,0.014673],[68186.0,0.014673],[68182.0,0.029634],[68179.0,0.014675],[68158.0,0.1131]],[[68191.0,0.029632],[68192.0,0.014672],[68195.0,0.161512],[68206.0,0.10371735],[68338.0,1.97381389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319836891,[[68211.0,0.014668],[68210.0,0.014668],[68208.0,0.014669],[68201.0,0.01467],[68199.0,0.01496]],[[68214.0,0.16172],[68215.0,0.014667],[68217.0,0.014667],[68218.0,0.014667],[68223.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319905157,[[68108.0,0.01469],[68107.0,0.01469],[68105.0,0.014691],[68100.0,0.014692],[68092.0,0.127794]],[[68114.0,0.014689],[68115.0,0.014689],[68116.0,0.014689],[68123.0,0.014687],[68129.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319914758,[[68086.0,0.014695],[68084.0,0.014695],[68082.0,0.014696],[68079.0,0.014696],[68070.0,0.014698]],[[68090.0,0.014694],[68092.0,0.014694],[68094.0,0.00112905],[68095.0,0.014693],[68099.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771319991931,[[68070.0,0.014697],[68069.0,0.014697],[68065.0,0.014698],[68061.0,0.014699],[68060.0,0.14298182]],[[68074.0,0.014696],[68075.0,0.014696],[68077.0,0.014696],[68081.0,0.014694],[68088.0,0.03684573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320029273,[[68081.0,0.014694],[68077.0,0.014695],[68073.0,0.014696],[68068.0,0.00015121],[68063.0,0.014698]],[[68086.0,0.001],[68087.0,0.014693],[68088.0,0.014693],[68090.0,0.014693],[68096.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320076285,[[68061.0,0.014699],[68052.0,0.014701],[68050.0,0.26219189],[68036.0,0.24765759],[68032.0,0.1469]],[[68070.0,0.014697],[68072.0,0.014697],[68078.0,0.014695],[68086.0,0.014694],[68092.0,0.10223111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320099911,[[68057.0,0.001],[68055.0,0.0147],[68054.0,0.0147],[68051.0,0.014701],[68046.0,0.014702]],[[68062.0,0.014699],[68063.0,0.014698],[68066.0,0.014698],[68070.0,0.014697],[68076.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320116223,[[68047.0,0.014702],[68046.0,0.014702],[68040.0,0.01543787],[68035.0,0.014704],[56271.0,0.07830441]],[[68053.0,0.014701],[68054.0,0.0157],[68057.0,0.0147],[68062.0,0.014699],[68070.0,0.1170356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320173850,[[68045.0,0.029662],[68040.0,0.14708],[57500.0,0.01],[57425.0,0.07631913],[57137.0,0.07681573]],[[68050.0,0.001],[68051.0,0.014701],[68052.0,0.029661],[68054.0,0.0147],[68058.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320209982,[[68036.0,0.014704],[68034.0,0.014704],[68031.0,0.01496],[68027.0,0.014706],[68026.0,0.14708]],[[68042.0,0.029663],[68045.0,0.161782],[68049.0,0.014701],[69156.0,0.00503602],[69158.0,0.01112596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320247296,[[68043.0,0.014703],[68042.0,0.029663],[68038.0,0.014704],[68030.0,0.27093684],[68020.0,0.33096377]],[[68048.0,0.014702],[68050.0,0.014701],[68051.0,0.013729],[68052.0,0.014701],[68056.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320299656,[[68080.0,0.014695],[68079.0,0.014695],[68076.0,0.014696],[68074.0,0.01496],[68073.0,0.014696]],[[68086.0,0.01496],[68087.0,0.161733],[68091.0,0.014693],[68095.0,0.05186078],[68096.0,0.10279532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320322351,[[68087.0,0.014921],[68083.0,0.014694],[68082.0,0.14696],[68079.0,0.014695],[68070.0,0.014697]],[[68093.0,0.014692],[68110.0,0.029608],[68111.0,0.14696],[68123.0,0.734298],[68137.0,0.43666608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320414328,[[68087.0,0.014693],[68086.0,0.029613],[68084.0,0.014694],[68081.0,0.014694],[68065.0,1.06551526]],[[68092.0,0.014692],[68094.0,0.014692],[68095.0,0.01492],[68096.0,0.014691],[68101.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320431048,[[68072.0,0.014696],[68071.0,0.01492],[68069.0,0.014697],[68066.0,0.147],[68015.0,0.65830965]],[[68079.0,0.029615],[68080.0,0.014695],[68082.0,0.014694],[68084.0,0.014694],[68157.0,0.87725061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320508001,[[68064.0,0.029618],[68062.0,0.014699],[68061.0,0.14704],[68060.0,0.14306822]],[[68074.0,0.01492],[68077.0,0.161735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320536142,[[68066.0,0.014698],[68064.0,0.014698],[68061.0,0.014699],[68058.0,0.014699],[68040.0,0.1437167]],[[68071.0,0.014697],[68072.0,0.014696],[68074.0,0.029616],[68077.0,0.14704],[68086.0,0.10476772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320601679,[[68057.0,0.14704],[68054.0,0.0147],[68051.0,0.27897875],[68050.0,0.14297663],[68046.0,0.33027664]],[[68060.0,0.014699],[68073.0,0.01492],[68080.0,0.14297663],[68086.0,0.10492908],[68088.0,0.734677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320643621,[[68079.0,0.014695],[68077.0,0.014695],[68076.0,0.01492],[68074.0,0.014696],[68071.0,0.001]],[[68084.0,0.014694],[68085.0,0.029614],[68088.0,0.14704],[68093.0,0.014692],[69165.0,0.0058101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320689451,[[68082.0,0.014694],[68081.0,0.014694],[68080.0,0.01492],[68078.0,0.014695],[68075.0,0.014696]],[[68088.0,0.029613],[68089.0,0.014693],[68092.0,0.014692],[68094.0,0.147],[68107.0,0.43744935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320736397,[[68101.0,0.01469],[68099.0,0.014691],[68098.0,0.014691],[68097.0,0.01496],[68093.0,0.014692]],[[68106.0,0.029649],[68107.0,0.014689],[68110.0,0.014688],[68114.0,0.014688],[68130.0,0.43744935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320774018,[[68070.0,0.014697],[68069.0,0.01496],[68068.0,0.014697],[68065.0,0.014698],[68064.0,0.147]],[[68075.0,0.014696],[68076.0,0.014696],[68077.0,0.029655],[68082.0,0.161694],[68104.0,0.5467628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320856874,[[68075.0,0.014696],[68073.0,0.014696],[68072.0,0.014696],[68070.0,0.01492],[68066.0,0.014698]],[[68077.0,0.01492],[68080.0,0.014695],[68081.0,0.014694],[68083.0,0.161694],[68094.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320906216,[[68051.0,0.014701],[68049.0,0.014701],[68046.0,0.029622],[68043.0,0.14704],[68029.0,0.33025476]],[[68055.0,0.0147],[68056.0,0.01492],[68057.0,0.0147],[68059.0,0.161739],[68065.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771320957961,[[68089.0,0.01492],[68085.0,0.014694],[68084.0,0.147],[68080.0,0.15760488],[68073.0,0.26376299]],[[68094.0,0.014692],[68095.0,0.014691],[68096.0,0.014691],[68097.0,0.01492],[68102.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321003700,[[68076.0,0.029617],[68075.0,0.014697],[68072.0,0.014698],[68071.0,0.147],[68050.0,0.005]],[[68082.0,0.001],[68083.0,0.014696],[68084.0,0.014695],[68085.0,0.01492],[68086.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321074253,[[68075.0,0.029617],[68070.0,0.014698],[68069.0,0.14704],[68068.0,0.014699],[67931.0,1.7510248]],[[68082.0,0.029616],[68085.0,0.014695],[68090.0,0.014694],[68198.0,0.44018155],[68205.0,2.26868458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321122400,[[68092.0,0.014693],[68091.0,0.014694],[68090.0,0.014836],[68089.0,0.014694],[68085.0,0.147]],[[68097.0,0.014693],[68098.0,0.01488],[68099.0,0.014692],[68101.0,0.014692],[68105.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321150715,[[68080.0,0.014696],[68078.0,0.014697],[68077.0,0.01488],[68076.0,0.014697],[68072.0,0.147]],[[68084.0,0.01488],[68085.0,0.014695],[68087.0,0.014695],[68088.0,0.014694],[68094.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321215164,[[68063.0,0.001],[68061.0,0.02958],[68060.0,0.0147],[68057.0,0.014701],[68056.0,0.14302915]],[[68064.0,0.0147],[68065.0,0.0147],[68068.0,0.014699],[68071.0,0.01488],[68072.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321279352,[[68044.0,0.029584],[68042.0,0.014704],[68041.0,0.14708],[68039.0,0.014705],[56490.0,0.6]],[[68048.0,0.014703],[68049.0,0.014703],[68052.0,0.014702],[68054.0,0.01488],[68055.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321310777,[[68053.0,0.014702],[68052.0,0.014702],[68051.0,0.014702],[68050.0,0.01488],[68035.0,0.37739163]],[[68057.0,0.014701],[68058.0,0.01488],[68059.0,0.014701],[68061.0,0.0147],[68063.0,0.16178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321389243,[[68062.0,0.0147],[68058.0,0.014701],[68048.0,0.32986238],[68041.0,0.68802883],[68040.0,0.14296586]],[[68070.0,0.014698],[68074.0,0.014698],[68078.0,0.014697],[68081.0,0.01488],[68085.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321472725,[[68126.0,0.014686],[68125.0,0.015686],[68123.0,0.01484],[68122.0,0.014687],[68077.0,0.44066362]],[[68131.0,0.43346599],[68132.0,0.01484],[68134.0,0.014685],[68135.0,0.014685],[68137.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321506959,[[68136.0,0.014684],[68135.0,0.029524],[68133.0,0.014685],[68130.0,0.14292426],[68129.0,0.014686]],[[68143.0,0.029523],[68146.0,0.014682],[68151.0,0.014681],[68167.0,0.93377711],[68185.0,0.65350156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321548586,[[68173.0,0.33043046],[68172.0,0.014676],[68170.0,0.014677],[68169.0,0.014677],[68165.0,0.01484]],[[68174.0,0.01484],[68177.0,0.014675],[68178.0,0.014675],[68180.0,0.161475],[68187.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321589803,[[68181.0,0.17540548],[68177.0,0.2773471],[68172.0,0.32597087],[68171.0,0.014676],[68163.0,0.43780906]],[[68189.0,0.014673],[68197.0,0.014671],[68203.0,0.001],[68207.0,0.014669],[68215.0,0.733382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321648346,[[68163.0,0.029518],[68162.0,0.014678],[68160.0,0.014679],[68158.0,0.14684],[68155.0,0.01468]],[[68168.0,0.014677],[68173.0,0.014676],[68175.0,0.01484],[68176.0,0.014676],[68180.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321732022,[[68135.0,0.014684],[68133.0,0.01484],[68132.0,0.00018743],[68131.0,0.161565],[68125.0,0.014686]],[[68139.0,0.014684],[68141.0,0.014683],[68142.0,0.014683],[68145.0,0.01484],[68146.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321747229,[[68101.0,0.014692],[68100.0,0.014692],[68097.0,0.014692],[68068.0,0.12520475],[68067.0,0.43954565]],[[68105.0,0.014691],[68106.0,0.00010507],[68107.0,0.014691],[68108.0,0.01469],[68110.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321833591,[[68095.0,0.014693],[68094.0,0.014693],[68092.0,0.014694],[68090.0,0.01484],[68088.0,0.014694]],[[68097.0,0.20860585],[68099.0,0.029532],[68101.0,0.014692],[68102.0,0.14696],[68103.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321878904,[[68175.0,0.014676],[68173.0,0.014676],[68171.0,0.014677],[68168.0,0.014677],[68166.0,0.17518072]],[[68176.0,1e-07],[68177.0,0.00221947],[68178.0,0.14911421],[68179.0,0.00234415],[68180.0,0.00214892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321882414,[[68169.0,0.014677],[68168.0,0.014677],[68166.0,0.029518],[68162.0,0.014678],[68161.0,0.14684]],[[68175.0,0.044192],[68176.0,0.00503928],[68178.0,0.001],[68179.0,0.014675],[68180.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771321971086,[[68178.0,0.02935],[68176.0,0.0148],[68174.0,0.014676],[68169.0,0.014677],[68158.0,1.064579]],[[68182.0,0.014674],[68185.0,0.029474],[68186.0,0.014673],[68189.0,0.014673],[69122.0,0.00441578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322000712,[[68181.0,0.014674],[68180.0,0.014675],[68178.0,0.0148],[68177.0,0.014675],[68175.0,0.3]],[[68185.0,0.029474],[68186.0,0.014673],[68189.0,0.014673],[68192.0,0.014672],[69109.0,0.00837314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322085754,[[68178.0,0.029475],[68174.0,0.14248777],[68172.0,0.161476],[68166.0,0.26410045],[68162.0,0.330597]],[[68187.0,0.0148],[68188.0,0.014673],[68189.0,0.014673],[68191.0,0.1468],[68194.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322150307,[[68194.0,0.014672],[68192.0,0.014672],[68190.0,0.014672],[68188.0,0.0148],[68173.0,0.26377647]],[[68198.0,0.014671],[68199.0,0.0148],[68200.0,0.01467],[68202.0,0.16147074],[68203.0,0.00352047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322219056,[[68193.0,0.0158],[68192.0,0.014672],[68191.0,0.014672],[68188.0,0.161433],[68079.0,0.00292003]],[[68196.0,0.014671],[68197.0,0.014671],[68199.0,0.014671],[68202.0,0.01480074],[68203.0,0.00352047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322287113,[[68144.0,0.0148],[68141.0,0.014683],[68140.0,0.00073379],[68139.0,0.161523],[68133.0,0.014685]],[[68147.0,0.014682],[68148.0,0.014682],[68150.0,0.014681],[68153.0,0.014681],[68155.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322330235,[[68155.0,0.01392107],[68154.0,0.01468],[68153.0,0.01468],[68150.0,0.014681],[68149.0,0.14264362]],[[68160.0,0.014679],[68161.0,0.014679],[68163.0,0.029478],[68165.0,0.014678],[68190.0,0.97579529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322409899,[[68131.0,0.014685],[68130.0,0.029485],[68128.0,0.14684],[68098.0,0.88118]],[[68136.0,0.014684],[68138.0,0.029484],[68139.0,0.014684],[68143.0,0.161523],[68174.0,0.83599569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322478075,[[68168.0,0.023807],[68166.0,0.014677],[68164.0,0.014678],[68162.0,0.14684],[68160.0,0.15727589]],[[68172.0,0.014676],[68173.0,0.014676],[68175.0,0.029476],[68179.0,0.014675],[68186.0,0.5380803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322519686,[[68165.0,0.014678],[68162.0,0.014678],[68159.0,0.014679],[68158.0,0.0148],[68140.0,0.11383379]],[[68168.0,0.0148],[68171.0,0.161477],[68172.0,0.014676],[68175.0,0.014676],[68180.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322578254,[[68166.0,0.014678],[68165.0,0.014678],[68162.0,0.029478],[68159.0,0.14261551],[68137.0,0.24902544]],[[68169.0,0.015677],[68170.0,0.029477],[68172.0,0.161516],[68176.0,0.014676],[68285.0,1.97381389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322640612,[[68162.0,0.014678],[68161.0,0.014679],[68159.0,0.0148],[68157.0,0.014679],[68153.0,0.16148]],[[68166.0,0.014678],[68167.0,0.014677],[68168.0,0.029477],[68172.0,0.014676],[68179.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322671444,[[68202.0,0.001],[68200.0,0.02947],[68198.0,0.161431],[68176.0,0.85021921],[68175.0,0.73388]],[[68206.0,0.014669],[68208.0,0.014669],[68210.0,0.014668],[68211.0,0.0148],[68212.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322701382,[[68162.0,0.014678],[68160.0,0.014679],[68158.0,0.029479],[68155.0,0.01468],[68150.0,0.14269312]],[[68165.0,4.922e-05],[68167.0,0.014677],[68168.0,0.029477],[68171.0,0.014677],[68173.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322769745,[[68155.0,0.01468],[68153.0,0.02948],[68151.0,0.014681],[68147.0,0.014682],[68099.0,1.51422344]],[[68160.0,0.014679],[68161.0,0.0148],[68162.0,0.014679],[68163.0,0.014678],[68166.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322821265,[[68171.0,0.014676],[68170.0,0.0148],[68169.0,0.014677],[68168.0,0.014677],[68164.0,0.14684]],[[68178.0,0.029475],[68179.0,0.014675],[68182.0,0.014674],[68183.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322880517,[[68174.0,0.014676],[68172.0,0.014676],[68171.0,0.0148],[68170.0,0.014677],[68166.0,0.161478]],[[68179.0,0.014675],[68180.0,0.029475],[68182.0,0.014674],[68187.0,0.014673],[69108.0,0.00848243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771322949270,[[68189.0,0.0148],[68186.0,0.014673],[68184.0,0.161434],[68182.0,0.014674],[56490.0,0.6]],[[68193.0,0.014672],[68194.0,0.014672],[68195.0,0.0148],[68197.0,0.014671],[68215.0,0.10240511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323043543,[[68204.0,0.014669],[68203.0,0.01467],[68200.0,0.01467],[68198.0,0.0148],[68197.0,0.014671]],[[68209.0,0.0148],[68212.0,0.161388],[68213.0,0.014668],[68218.0,0.014667],[68227.0,0.03634598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323075176,[[68200.0,0.01467],[68199.0,0.01467],[68198.0,0.001],[68197.0,0.17189334],[68194.0,0.161431]],[[68206.0,0.029469],[68207.0,0.014669],[68210.0,0.161428],[68226.0,0.03730281],[68238.0,0.54870775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323159653,[[68182.0,0.0148],[68179.0,0.014675],[68176.0,0.161435],[68173.0,0.26738628],[68172.0,0.014676]],[[68189.0,0.014673],[68192.0,0.0148],[68194.0,0.014672],[68201.0,0.01467],[68225.0,0.73328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323207978,[[68157.0,0.01468],[68156.0,0.02948],[68155.0,0.1468],[68153.0,0.01468],[68152.0,0.00014018]],[[68162.0,0.014679],[68163.0,0.014678],[68166.0,0.029478],[68169.0,0.1468],[68170.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323251519,[[68127.0,0.029486],[68126.0,0.014686],[68123.0,0.014687],[68120.0,0.161568],[68105.0,1.17340955]],[[68131.0,0.014685],[68132.0,0.014685],[68135.0,0.029484],[68139.0,0.014683],[68141.0,0.14688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323309366,[[68106.0,0.0148],[68102.0,0.14692],[68101.0,0.014692],[68099.0,0.014692],[68097.0,0.014692]],[[68108.0,0.00015856],[68109.0,0.01469],[68111.0,0.01469],[68113.0,0.014689],[68114.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323333078,[[68096.0,0.014693],[68095.0,0.014693],[68093.0,0.12097834],[68092.0,0.014694],[68078.0,0.37553727]],[[68100.0,0.014692],[68101.0,0.014692],[68103.0,0.0148],[68104.0,0.014691],[68108.0,0.16165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323393735,[[67951.0,0.014724],[67950.0,0.014724],[67947.0,0.014725],[67941.0,0.014726],[67940.0,0.00073595]],[[67958.0,0.014723],[67962.0,0.014722],[67966.0,0.014721],[67970.0,0.01488],[67974.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323400136,[[67872.0,0.01508],[67869.0,0.14728],[67849.0,0.737328],[67836.0,0.737467]],[[67904.0,0.0002],[67909.0,0.73690676],[67916.0,0.74182992],[67920.0,0.10180872],[67924.0,0.10391234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323462401,[[67916.0,0.01504],[67913.0,0.014732],[67912.0,0.014733],[67910.0,0.014733],[67909.0,0.15136]],[[67918.0,0.014731],[67919.0,0.014731],[67921.0,0.014731],[67924.0,0.01504],[67926.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323494422,[[67896.0,0.016],[67890.0,0.162097],[67889.0,0.014738],[67860.0,0.73704],[55500.0,0.01]],[[67898.0,0.014736],[67901.0,0.014735],[67904.0,0.014734],[67909.0,0.015],[67929.0,0.54401179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323505334,[[67871.0,0.014741],[67870.0,0.029702],[67869.0,0.1474],[67868.0,0.014742],[67862.0,0.014743]],[[67885.0,0.014739],[67886.0,0.01496],[67895.0,0.162096],[67899.0,0.0002],[67911.0,0.89213365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323552091,[[67855.0,0.014745],[67853.0,0.014745],[67852.0,0.16248],[67851.0,0.014746],[67847.0,0.014747]],[[67865.0,0.0002],[67868.0,0.014742],[67872.0,0.014741],[67878.0,0.02974],[67882.0,0.14748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323576902,[[67846.0,0.014747],[67844.0,0.014747],[67842.0,0.014748],[67828.0,0.014751],[67823.0,0.55160687]],[[67853.0,0.014745],[67854.0,0.014745],[67856.0,0.014745],[67862.0,0.014744],[67866.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323616332,[[67921.0,0.01492],[67919.0,0.032462],[67917.0,0.1474],[67915.0,0.014732],[67913.0,0.014732]],[[67927.0,0.014729],[67929.0,0.014729],[67931.0,0.014728],[67940.0,0.16232],[67943.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323653963,[[67938.0,0.01492],[67936.0,0.014727],[67934.0,0.162048],[67933.0,0.001],[67932.0,0.014728]],[[67941.0,0.014726],[67942.0,0.014726],[67945.0,0.014725],[67949.0,0.014725],[67964.0,0.03770782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323692586,[[67939.0,0.014727],[67938.0,0.014727],[67935.0,0.014728],[67934.0,0.01492],[67932.0,0.14732]],[[67945.0,0.01492],[67947.0,0.14732],[67951.0,0.014724],[67965.0,0.736081],[67966.0,0.35772329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323726415,[[67962.0,0.001],[67958.0,0.014723],[67957.0,0.029603],[67956.0,0.14724],[67955.0,0.014723]],[[67964.0,0.014721],[67965.0,0.014721],[67967.0,0.014721],[67969.0,0.01488],[67973.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323770950,[[67996.0,0.01488],[67995.0,0.014715],[67993.0,0.014715],[67991.0,0.161915],[67986.0,0.014716]],[[68000.0,0.014714],[68001.0,0.014713],[68002.0,0.014713],[68006.0,0.01488],[68007.0,0.161952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323859830,[[67960.0,0.01488],[67959.0,0.14724],[67957.0,0.014723],[67956.0,0.014723],[67954.0,0.014723]],[[67963.0,0.014722],[67967.0,0.014721],[67970.0,0.01472],[67972.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323871654,[[67978.0,0.015718],[67977.0,0.029598],[67974.0,0.014719],[67970.0,0.01472],[67969.0,0.14724]],[[67984.0,0.014717],[67985.0,0.029597],[67987.0,0.014716],[67988.0,0.14724],[68125.0,0.00142321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323944704,[[67955.0,0.014723],[67951.0,0.014724],[67949.0,0.01484],[67948.0,0.014725],[67945.0,0.14728]],[[67961.0,0.014722],[67962.0,0.014722],[67963.0,0.14728],[67964.0,0.014721],[67968.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771323974563,[[67984.0,0.014717],[67980.0,0.014718],[67979.0,0.01484],[67944.0,0.55160687],[67943.0,0.10548647]],[[67985.0,0.01484],[67987.0,0.14728],[67995.0,0.603835],[67999.0,0.24394442],[68004.0,0.438686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324043932,[[67983.0,0.014717],[67982.0,0.01484],[67981.0,0.014718],[67979.0,0.014718],[67977.0,0.14339246]],[[67987.0,0.015716],[67989.0,0.029556],[67991.0,0.014716],[67992.0,0.14724],[69118.0,0.00560173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324100375,[[67941.0,0.01484],[67937.0,0.014727],[67936.0,0.014727],[67929.0,0.014729],[67916.0,0.74176712]],[[67944.0,0.014726],[67945.0,0.014725],[67946.0,0.014725],[67950.0,0.014724],[67951.0,0.16216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324137106,[[67963.0,0.004],[67962.0,0.029444],[67961.0,0.01484],[67960.0,0.161962],[67954.0,0.014723]],[[67968.0,0.01472],[67970.0,0.01472],[67971.0,0.01472],[67975.0,0.029559],[67984.0,0.161957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324201248,[[67930.0,0.014729],[67929.0,0.029569],[67927.0,0.014729],[67924.0,0.14728],[67920.0,0.15814099]],[[67936.0,0.014728],[67938.0,0.014727],[67939.0,0.014727],[67941.0,0.01484],[67944.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324214356,[[67937.0,0.014727],[67936.0,0.014727],[67933.0,0.014728],[67932.0,0.01484],[67927.0,0.014729]],[[67939.0,0.00111496],[67944.0,0.14732],[67948.0,0.014725],[67954.0,0.014724],[67956.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324283722,[[67957.0,0.014723],[67956.0,0.014723],[67954.0,0.01484],[67953.0,0.014724],[67950.0,0.014724]],[[67964.0,0.029561],[67965.0,0.014721],[67968.0,0.01472],[67971.0,0.01472],[67980.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324324350,[[67943.0,0.014726],[67942.0,0.029606],[67939.0,0.014727],[67936.0,0.014727],[67900.0,0.55160687]],[[67947.0,0.014725],[67948.0,0.014725],[67950.0,0.01488],[67951.0,0.014724],[67952.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324374481,[[67906.0,0.029654],[67904.0,0.014734],[67901.0,0.162095],[67898.0,0.014735],[67891.0,0.0002]],[[67913.0,0.029465],[67916.0,0.01488],[67917.0,0.014732],[67923.0,0.01473],[67931.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324410700,[[67919.0,0.01488],[67917.0,0.014731],[67916.0,0.014732],[67914.0,0.162052],[67907.0,0.014734]],[[67922.0,0.01473],[67924.0,0.01473],[67925.0,0.01473],[67928.0,0.014729],[67929.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324433311,[[67941.0,0.01492],[67940.0,0.014726],[67938.0,0.014727],[67937.0,0.014727],[67933.0,0.014728]],[[67944.0,0.014726],[67945.0,0.014725],[67947.0,0.014725],[67950.0,0.01492],[67952.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324491466,[[67919.0,0.01492],[67915.0,0.014732],[67914.0,0.14736],[67912.0,0.014733],[67908.0,0.014733]],[[67924.0,0.01473],[67925.0,0.01473],[67926.0,0.001],[67927.0,0.014729],[67928.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324531007,[[67855.0,0.014745],[67854.0,0.01488],[67853.0,0.014745],[67851.0,0.014746],[67849.0,0.1474]],[[67861.0,0.014744],[67863.0,0.029623],[67865.0,0.014743],[67867.0,0.1474],[67870.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324565135,[[67847.0,0.014747],[67846.0,0.014747],[67844.0,0.014747],[67843.0,0.01488],[67839.0,0.014748]],[[67850.0,0.01488],[67851.0,0.014746],[67852.0,0.014746],[67854.0,0.162265],[67867.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324607079,[[67876.0,0.01488],[67874.0,0.014741],[67872.0,0.014741],[67870.0,0.014742],[67867.0,0.014742]],[[67878.0,0.01474],[67880.0,0.01474],[67882.0,0.014739],[67886.0,0.01488],[67890.0,0.00073649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324635700,[[67915.0,0.029612],[67913.0,0.014732],[67911.0,0.014733],[67908.0,0.14744],[67866.0,1.39906824]],[[67920.0,0.014731],[67921.0,0.014731],[67925.0,0.02961],[67927.0,0.14744],[67951.0,0.4396055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324702033,[[67911.0,0.029613],[67910.0,0.014733],[67907.0,0.014734],[67906.0,0.14736],[67840.0,0.00073703]],[[67915.0,0.014732],[67917.0,0.014732],[67918.0,0.014731],[67919.0,0.01488],[67923.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324770502,[[67920.0,0.014731],[67919.0,0.014731],[67917.0,0.01488],[67915.0,0.014732],[67912.0,0.014732]],[[67925.0,0.02961],[67926.0,0.01473],[67928.0,0.014729],[67932.0,0.014728],[69105.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324814627,[[67884.0,0.16224],[67883.0,0.00014616],[67882.0,0.014739],[67881.0,0.014739],[54500.0,0.01]],[[67888.0,0.014738],[67889.0,0.014738],[67892.0,0.029617],[67898.0,0.014736],[67947.0,0.87917876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324861153,[[67888.0,0.01488],[67884.0,0.016738],[67881.0,0.014739],[67877.0,0.01474],[67869.0,0.014742]],[[67893.0,0.014737],[67895.0,0.01488],[67897.0,0.014736],[67901.0,0.1474],[67906.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324914989,[[67874.0,0.01488],[67873.0,0.001],[67872.0,0.014741],[67870.0,0.014742],[67864.0,0.162383]],[[67876.0,0.01474],[67877.0,0.01474],[67879.0,0.01474],[67882.0,0.01488],[67885.0,0.162178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771324941616,[[67885.0,0.014738],[67883.0,0.014739],[67882.0,0.014739],[67879.0,0.02962],[67875.0,0.14744]],[[67888.0,0.01488],[67890.0,0.014737],[67891.0,0.014737],[67892.0,0.14744],[67894.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325004451,[[67853.0,0.014745],[67852.0,0.029705],[67849.0,0.014746],[67847.0,0.14752],[67843.0,0.014747]],[[67858.0,0.014744],[67859.0,0.014744],[67860.0,0.014744],[67863.0,0.01496],[67865.0,0.14748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325021264,[[67836.0,0.029709],[67835.0,0.014749],[67833.0,0.16227],[67827.0,0.34633544],[67822.0,0.014752]],[[67842.0,0.014748],[67843.0,0.014748],[67844.0,0.014747],[67846.0,0.01496],[67848.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325057198,[[67808.0,0.029755],[67806.0,0.014755],[67805.0,0.014756],[67801.0,0.014757],[67800.0,0.19466605]],[[67813.0,0.014754],[67814.0,0.014754],[67816.0,0.015],[67817.0,0.014753],[67821.0,0.162312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325113365,[[67829.0,0.01475],[67826.0,0.014751],[67820.0,0.014752],[67814.0,0.33178468],[67806.0,1.18007858]],[[67835.0,0.014749],[67836.0,0.014749],[67837.0,0.01496],[67838.0,0.014749],[67842.0,0.016748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325163399,[[67835.0,0.029709],[67834.0,0.014749],[67832.0,0.16227],[67830.0,0.1440287],[67794.0,0.1476]],[[67841.0,0.014748],[67843.0,0.014748],[67844.0,0.014747],[67845.0,0.01496],[67848.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325235142,[[67887.0,0.01492],[67886.0,0.14744],[67885.0,0.014738],[67884.0,0.014739],[67881.0,0.014739]],[[67891.0,0.014737],[67892.0,0.014737],[67895.0,0.014736],[67896.0,0.01492],[67898.0,0.015736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325265163,[[67863.0,0.029663],[67862.0,0.014743],[67860.0,0.15862426],[67857.0,0.014744],[67840.0,0.0002]],[[67869.0,0.014742],[67870.0,0.014742],[67871.0,0.01492],[67874.0,0.014741],[67876.0,0.14748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325330815,[[67866.0,0.01492],[67864.0,0.014743],[67862.0,0.014743],[67860.0,0.014744],[67856.0,0.162264]],[[67871.0,0.014742],[67873.0,0.01492],[67876.0,0.14752],[67877.0,0.01474],[67909.0,1.28617173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325386062,[[67856.0,0.014745],[67855.0,0.029665],[67853.0,0.014745],[67850.0,0.29133854],[67849.0,0.014746]],[[67861.0,0.014744],[67862.0,0.029663],[67864.0,0.014743],[67868.0,0.014742],[69138.0,0.00927819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325424078,[[67794.0,0.045436],[67791.0,0.014759],[67790.0,0.00073758],[67789.0,0.14756],[67769.0,0.33178468]],[[67801.0,0.014757],[67802.0,0.014756],[67805.0,0.014756],[67806.0,0.01492],[67811.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325477532,[[67794.0,0.01492],[67793.0,0.014758],[67792.0,0.014759],[67789.0,0.014759],[67788.0,0.14764]],[[67799.0,0.014757],[67800.0,0.014757],[67802.0,0.029676],[67812.0,0.0002],[67819.0,0.43756607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325504957,[[67766.0,0.014764],[67765.0,0.014764],[67764.0,0.01492],[67761.0,0.014765],[67759.0,0.162406]],[[67774.0,0.014763],[67775.0,0.014763],[67777.0,0.014762],[67783.0,0.029681],[67787.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325569904,[[67813.0,0.01492],[67810.0,0.014755],[67809.0,0.014755],[67808.0,0.014755],[67807.0,0.1476]],[[67816.0,0.014754],[67817.0,0.014753],[67819.0,0.014753],[67824.0,0.029672],[67825.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325631362,[[67806.0,0.01492],[67786.0,0.44169411],[67781.0,0.80138947],[67778.0,0.73784],[67777.0,0.73827656]],[[67822.0,0.1440652],[67832.0,0.737525],[67834.0,0.10545585],[67838.0,0.66438083],[67849.0,0.843143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325680112,[[67807.0,0.014755],[67806.0,0.014756],[67805.0,0.01592],[67803.0,0.014756],[67800.0,0.014757]],[[67811.0,0.014755],[67812.0,0.014754],[67814.0,0.01492],[67815.0,0.162394],[67821.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325720537,[[67819.0,0.01492],[67817.0,0.014753],[67815.0,0.014754],[67813.0,0.014754],[67812.0,0.014754]],[[67822.0,0.014752],[67823.0,0.014752],[67826.0,0.014751],[67827.0,0.01492],[67830.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325744447,[[67821.0,0.014752],[67820.0,0.014752],[67819.0,0.015753],[67818.0,0.01492],[67814.0,0.162314]],[[67826.0,0.014751],[67828.0,0.029671],[67829.0,0.014951],[69105.0,0.05],[69108.0,0.00848243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325816211,[[67873.0,0.029621],[67871.0,0.014741],[67870.0,0.014742],[67866.0,0.014742],[67865.0,0.14748]],[[67877.0,0.01474],[67878.0,0.01474],[67879.0,0.01488],[67881.0,0.014739],[67885.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325840530,[[67861.0,0.00402004],[67857.0,0.014744],[67856.0,0.14748],[67855.0,0.014745],[67854.0,0.014745]],[[67863.0,0.014743],[67864.0,0.015743],[67866.0,0.014743],[67869.0,0.01488],[67870.0,0.01486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325901782,[[67841.0,0.029628],[67840.0,0.014748],[67837.0,0.014749],[67834.0,0.14752],[55500.0,0.01]],[[67846.0,0.029494],[67848.0,0.01488],[67849.0,0.014746],[67853.0,0.014745],[67860.0,0.14384598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771325957835,[[67859.0,0.014744],[67858.0,0.014744],[67856.0,0.014744],[67852.0,0.014745],[67838.0,0.0002]],[[67862.0,0.20627336],[67863.0,0.014743],[67864.0,0.014743],[67866.0,0.01488],[67867.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326005554,[[67883.0,0.01488],[67880.0,0.14377687],[67854.0,0.83820129],[67764.0,0.30677603],[67556.0,1.481061]],[[67893.0,0.01488],[67900.0,0.064735],[67906.0,0.45187447],[67910.0,0.18041773],[67913.0,0.11713791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326056194,[[67927.0,0.014729],[67926.0,0.014729],[67923.0,0.01473],[67921.0,0.01488],[67919.0,0.014731]],[[67928.0,0.01488],[67929.0,0.001],[67932.0,0.014728],[67933.0,0.14732],[67934.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326122939,[[67930.0,0.014729],[67929.0,0.014729],[67925.0,0.01473],[67924.0,0.01488],[67922.0,0.01473]],[[67932.0,0.01488],[67934.0,0.014728],[67936.0,0.014727],[67938.0,0.014727],[67940.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326157284,[[67915.0,0.014732],[67914.0,0.014732],[67912.0,0.014732],[67909.0,0.014733],[67908.0,0.01488]],[[67920.0,0.029611],[67921.0,0.014731],[67923.0,0.16205],[67928.0,0.014729],[67938.0,0.13705229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326203611,[[67892.0,0.014737],[67891.0,0.01488],[67880.0,0.0002],[67862.0,0.55229127],[67860.0,0.24692383]],[[67900.0,0.01588],[67901.0,0.014735],[67905.0,0.162134],[67910.0,0.014733],[67934.0,0.24389036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326256342,[[67852.0,0.029626],[67850.0,0.14379528],[67847.0,0.014746],[67840.0,0.33100901],[67833.0,0.68474839]],[[67862.0,0.002],[67863.0,0.014743],[67865.0,0.029623],[67868.0,0.162182],[67889.0,0.4372646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326300670,[[67838.0,0.014749],[67837.0,0.014749],[67834.0,0.014749],[67833.0,0.01488],[67832.0,0.01475]],[[67845.0,0.014747],[67846.0,0.029627],[67850.0,0.162226],[67853.0,0.014745],[67856.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326358617,[[67866.0,0.014742],[67859.0,0.01492],[67858.0,0.014744],[67856.0,0.14406525],[67849.0,0.014746]],[[67869.0,0.01492],[67872.0,0.014741],[67874.0,0.162461],[67875.0,0.014741],[67880.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326383135,[[67889.0,0.01488],[67888.0,0.162178],[67887.0,0.014738],[67883.0,0.014739],[67880.0,0.15880425]],[[67892.0,0.014737],[67894.0,0.014737],[67896.0,0.014736],[67898.0,0.029616],[67906.0,0.162174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326424561,[[67828.0,0.01488],[67827.0,0.00012651],[67825.0,0.162271],[67824.0,0.014752],[67821.0,0.014752]],[[67833.0,0.01475],[67836.0,0.014749],[67837.0,0.01488],[67841.0,0.014748],[67876.0,0.65938407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326476500,[[67801.0,0.01492],[67800.0,0.05],[67799.0,0.00013588],[67798.0,0.014757],[67797.0,0.014758]],[[67806.0,0.014756],[67809.0,0.014755],[67810.0,0.01492],[67816.0,0.014753],[69113.0,0.01154248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326521825,[[67771.0,0.014763],[67770.0,0.029683],[67766.0,0.014764],[67762.0,0.14768],[67710.0,1.06287446]],[[67789.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326596503,[[67863.0,0.029663],[67862.0,0.014743],[67859.0,0.162224],[67855.0,0.014745],[56500.0,0.01]],[[67870.0,0.014742],[67872.0,0.029482],[67873.0,0.01492],[67876.0,0.01474],[69117.0,0.0057681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326613918,[[67865.0,0.014743],[67864.0,0.029663],[67861.0,0.014743],[67859.0,0.14748],[67856.0,0.014745]],[[67871.0,0.014742],[67873.0,0.014741],[67874.0,0.014741],[67875.0,0.01492],[67877.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326670748,[[67887.0,0.01492],[67886.0,0.014738],[67885.0,0.014738],[67884.0,0.014739],[67878.0,0.01474]],[[67892.0,0.014737],[67893.0,0.014737],[67895.0,0.01492],[67896.0,0.014736],[67899.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326700866,[[67898.0,0.02947],[67894.0,0.029656],[67891.0,0.014737],[67883.0,0.014739],[67872.0,0.73708]],[[67901.0,0.014735],[67905.0,0.1474],[67923.0,1.06556951],[67967.0,1.09897346],[69113.0,0.01154248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326761004,[[67919.0,0.01488],[67917.0,0.014731],[67916.0,0.014732],[67914.0,0.14736],[67913.0,0.014732]],[[67922.0,0.01473],[67923.0,0.01473],[67925.0,0.01488],[67926.0,0.01473],[67928.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326826865,[[67927.0,0.029609],[67926.0,0.014729],[67923.0,0.01473],[67920.0,0.014731],[67866.0,1.10321374]],[[67931.0,0.014729],[67934.0,0.014728],[67935.0,0.01488],[67940.0,0.014726],[67997.0,0.735731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326860882,[[67926.0,0.014729],[67925.0,0.01473],[67923.0,0.01488],[67922.0,0.27989486],[67904.0,0.55229127]],[[67931.0,0.029609],[67932.0,0.014728],[67934.0,0.014728],[67938.0,0.162047],[67950.0,0.2306932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326917036,[[67939.0,0.014727],[67938.0,0.014727],[67937.0,0.01488],[67935.0,0.014727],[67929.0,0.014729]],[[67944.0,0.014726],[67946.0,0.01488],[67947.0,0.014725],[67950.0,0.014724],[67951.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771326969374,[[67921.0,0.014731],[67920.0,0.029611],[67918.0,0.23080479],[56071.0,4e-05],[56000.0,0.01]],[[67927.0,0.014729],[67928.0,0.029609],[67931.0,0.014728],[67936.0,0.014727],[67951.0,0.58300526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327053334,[[67908.0,0.014733],[67907.0,0.014734],[67903.0,0.029614],[67899.0,0.014735],[67886.0,0.44129106]],[[67911.0,0.014733],[67912.0,0.029613],[67914.0,0.014732],[67917.0,0.162091],[67995.0,1.31876815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327081048,[[67907.0,0.00883034],[67904.0,0.014734],[67903.0,0.014734],[67900.0,0.24566622],[67899.0,0.26492829]],[[67909.0,0.014733],[67911.0,0.014733],[67912.0,0.014733],[67913.0,0.01488],[67917.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327142603,[[67886.0,0.014738],[67882.0,0.014739],[67872.0,0.014741],[67870.0,0.0002],[67851.0,0.86049249]],[[67896.0,0.014736],[67897.0,0.01492],[67901.0,0.14744],[67911.0,0.014733],[67916.0,0.736612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327185031,[[67902.0,0.02947],[67900.0,0.014735],[67896.0,0.014736],[67894.0,0.1474],[67879.0,0.24537197]],[[67907.0,0.014734],[67908.0,0.01488],[67909.0,0.014733],[67911.0,0.014733],[67913.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327232367,[[67923.0,0.01473],[67920.0,0.014731],[67917.0,0.01488],[67916.0,0.014732],[67892.0,0.25102825]],[[67927.0,0.029609],[67928.0,0.014729],[67930.0,0.014729],[67934.0,0.014728],[68000.0,5.89600707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327288306,[[67948.0,0.014725],[67945.0,0.029605],[67941.0,0.014726],[67939.0,0.14728],[67928.0,0.736469]],[[67953.0,0.01488],[67955.0,0.014723],[67956.0,0.014723],[67958.0,0.162003],[67962.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327323628,[[67913.0,0.014732],[67910.0,0.014733],[67909.0,0.01488],[67907.0,0.33030193],[67905.0,0.162054]],[[67918.0,0.014731],[67919.0,0.014731],[67920.0,0.01488],[67921.0,0.014731],[67924.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327381471,[[67902.0,0.02947],[67900.0,0.01492],[67899.0,0.014735],[67894.0,0.014736],[67837.0,1.10321374]],[[67907.0,0.014734],[67908.0,0.029653],[67910.0,0.014733],[67913.0,0.14736],[67979.0,1.09897346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327400682,[[67914.0,0.015732],[67913.0,0.014732],[67912.0,0.01492],[67910.0,0.19112743],[67908.0,0.014733]],[[67918.0,0.01492],[67919.0,0.014731],[67921.0,0.014731],[67924.0,0.01473],[68010.0,1.47372086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327447405,[[67892.0,0.014737],[67891.0,0.014737],[67889.0,0.014737],[67887.0,0.01492],[67883.0,0.014739]],[[67894.0,0.01492],[67897.0,0.014736],[67898.0,0.014736],[67902.0,0.014735],[67905.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327533597,[[67870.0,0.014742],[67869.0,0.014742],[67868.0,0.01496],[67865.0,0.162223],[67861.0,0.014743]],[[67875.0,0.014741],[67876.0,0.01474],[67877.0,0.01474],[67879.0,0.01496],[67883.0,0.162419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327544498,[[67859.0,0.014744],[67858.0,0.01496],[67857.0,0.014744],[67851.0,0.014746],[67843.0,0.014747]],[[67874.0,0.01496],[67889.0,0.73691],[67900.0,0.23101755],[67910.0,0.736675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327613740,[[67801.0,0.16356],[67796.0,0.34636287],[67795.0,0.014758],[67792.0,0.014758],[67770.0,1.0724698]],[[67811.0,0.014755],[67812.0,0.014754],[67813.0,0.014754],[67830.0,0.0002],[67836.0,0.10178766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327644755,[[67818.0,0.01496],[67816.0,0.162353],[67814.0,0.014754],[67813.0,0.014754],[67810.0,0.014755]],[[67831.0,0.01475],[67832.0,0.21503331],[67833.0,0.01475],[67835.0,0.014749],[67836.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327701118,[[67855.0,0.014745],[67850.0,0.24645442],[67848.0,0.014746],[67844.0,0.14756],[67840.0,0.014748]],[[67862.0,0.014743],[67879.0,0.75850455],[67888.0,0.73744],[67904.0,0.736741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327739233,[[67858.0,0.017744],[67857.0,0.01496],[67856.0,0.014745],[67855.0,0.014745],[67854.0,0.14748]],[[67864.0,0.014743],[67866.0,0.014743],[67867.0,0.01496],[67868.0,0.014942],[67872.0,0.162221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327776561,[[67918.0,0.014731],[67916.0,0.014732],[67914.0,0.014732],[67910.0,0.014733],[67890.0,0.96809273]],[[67920.0,0.1474],[67925.0,0.01473],[67926.0,0.01473],[67931.0,0.014728],[67941.0,0.11712493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327828407,[[67936.0,0.014727],[67931.0,0.014728],[67930.0,0.24659735],[67924.0,0.49303368],[67916.0,0.44125824]],[[67940.0,0.01492],[67944.0,0.14732],[67945.0,0.014726],[67947.0,0.014725],[67967.0,0.54457058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327852412,[[67952.0,0.014724],[67951.0,0.014724],[67950.0,0.014724],[67944.0,0.014725],[67943.0,0.01492]],[[67953.0,0.01492],[67956.0,0.014723],[67958.0,0.014723],[67959.0,0.014722],[67961.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327929778,[[67905.0,0.029654],[67902.0,0.014735],[67897.0,0.014736],[67888.0,0.45599624],[55500.0,0.01]],[[67912.0,0.029653],[67914.0,0.014732],[67916.0,0.001],[67918.0,0.14736],[69126.0,0.00601166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771327999336,[[67910.0,0.014733],[67907.0,0.014734],[67905.0,0.01492],[67895.0,0.2789952]],[[67913.0,0.01592],[67916.0,0.014732],[67918.0,0.162091],[67950.0,0.10436774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328045574,[[67919.0,0.014731],[67918.0,0.014731],[67915.0,0.014732],[67913.0,0.014732],[67800.0,2.03566208]],[[67924.0,0.01473],[67925.0,0.01473],[67926.0,0.01492],[67927.0,0.014729],[67931.0,0.14736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328089513,[[67897.0,0.014736],[67896.0,0.014736],[67893.0,0.00016928],[67889.0,0.014737],[67866.0,0.69905207]],[[67899.0,0.01592],[67904.0,0.162094],[67912.0,0.014733],[67948.0,0.76365953],[67979.0,1.10463705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328148851,[[67847.0,0.00091377],[67845.0,0.014747],[67843.0,0.162227],[67841.0,0.014748],[67814.0,0.91160015]],[[67850.0,0.015746],[67851.0,0.014746],[67853.0,0.014745],[67854.0,0.01492],[69109.0,0.00837314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328177471,[[67830.0,0.001],[67828.0,0.16244],[67826.0,0.014751],[67825.0,0.00016128],[67824.0,0.014752]],[[67832.0,0.01475],[67833.0,0.01475],[67835.0,0.014749],[67840.0,0.24604533],[67855.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328256721,[[67799.0,0.01365],[67795.0,0.014758],[67794.0,0.162318],[67790.0,0.014759],[67786.0,0.01496]],[[67801.0,0.014757],[67808.0,0.01492],[67809.0,0.014755],[67826.0,0.10149445],[67828.0,0.44276496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328267533,[[67805.0,0.014756],[67802.0,0.01492],[67798.0,0.1476],[67794.0,0.014758],[67790.0,0.2315166]],[[67810.0,0.014755],[67826.0,0.014751],[67838.0,0.54623028],[67839.0,1.28963852],[67840.0,0.84171584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328314973,[[67823.0,0.02195137],[67822.0,0.014752],[67819.0,0.014753],[67817.0,0.14756],[67803.0,1.2894048]],[[67828.0,0.014751],[67830.0,0.02967],[67831.0,0.01475],[67835.0,0.014749],[69109.0,0.00837314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328357420,[[67812.0,0.029674],[67810.0,0.014755],[67809.0,0.14756],[67798.0,0.44178956]],[[67819.0,0.029673],[67821.0,0.014752],[67823.0,0.014752],[67824.0,0.14756],[67826.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328430159,[[67823.0,0.01492],[67821.0,0.14752],[67819.0,0.014753],[67818.0,0.014753],[67815.0,0.014754]],[[67829.0,0.014751],[67830.0,0.01475],[67831.0,0.01492],[67833.0,0.01475],[67864.0,1.80009366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328522123,[[67824.0,0.014752],[67823.0,0.029672],[67821.0,0.014752],[67815.0,0.014754],[67810.0,0.0002]],[[67833.0,0.02967],[67835.0,0.014749],[67836.0,0.14756],[67837.0,0.014749],[67851.0,0.10106907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328562350,[[67830.0,0.001],[67829.0,0.014751],[67828.0,0.014751],[67826.0,0.01488],[67823.0,0.33070031]],[[67837.0,0.01488],[67838.0,0.014749],[67839.0,0.014749],[67840.0,0.14752],[67841.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328635525,[[67808.0,0.014755],[67807.0,0.029635],[67805.0,0.014756],[67802.0,0.014756],[67794.0,0.0002]],[[67816.0,0.016753],[67817.0,0.014753],[67818.0,0.01488],[67819.0,0.014753],[67822.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328686965,[[67777.0,0.015762],[67776.0,0.014762],[67773.0,0.01488],[67772.0,0.24648076],[67407.0,2.20642749]],[[67781.0,0.01488],[67782.0,0.014761],[67783.0,0.014761],[67785.0,0.01476],[67786.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328726288,[[67755.0,0.014767],[67754.0,0.014767],[67753.0,0.029647],[67749.0,0.014768],[67744.0,0.0002]],[[67761.0,0.01488],[67763.0,0.014765],[67764.0,0.014765],[67767.0,0.014764],[67772.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328800954,[[67747.0,0.014768],[67745.0,0.014769],[67744.0,0.01488],[67743.0,0.01494978],[67740.0,0.39430139]],[[67753.0,0.029647],[67754.0,0.014767],[67757.0,0.014766],[67761.0,0.014765],[67770.0,0.24661539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328818868,[[67770.0,0.014763],[67769.0,0.014763],[67766.0,0.014764],[67764.0,0.23185139],[67762.0,0.014765]],[[67773.0,0.04204473],[67775.0,0.162442],[67777.0,0.014762],[67778.0,0.014762],[67787.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328902123,[[67777.0,0.01488],[67774.0,0.014763],[67773.0,0.162443],[67770.0,0.014763],[67759.0,0.44218956]],[[67784.0,0.01476],[67785.0,0.01476],[67787.0,0.02964],[67791.0,0.14768],[67792.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328957671,[[67798.0,0.01488],[67797.0,0.014757],[67795.0,0.014758],[67794.0,0.14764],[67792.0,0.014758]],[[67804.0,0.014756],[67805.0,0.014756],[67807.0,0.01488],[67808.0,0.014755],[67812.0,0.162394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771328959983,[[67800.0,0.014757],[67798.0,0.029637],[67796.0,0.014758],[67794.0,0.14764],[67793.0,0.014758]],[[67807.0,0.01488],[67808.0,0.014755],[67811.0,0.014755],[67812.0,0.14764],[67826.0,0.24730479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329056939,[[67842.0,0.01488],[67831.0,0.16227],[67830.0,0.56309306],[67828.0,0.014751],[67821.0,0.019752]],[[67844.0,0.014747],[67845.0,0.014747],[67848.0,0.014746],[67850.0,0.014746],[67854.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329075151,[[67839.0,0.014748],[67838.0,0.015749],[67837.0,0.1624],[67835.0,0.014749],[67830.0,0.56309306]],[[67851.0,0.014746],[67852.0,0.014746],[67853.0,0.014745],[67854.0,0.01488],[67855.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329170120,[[67831.0,0.01488],[67830.0,0.01475],[67829.0,0.014751],[67827.0,0.162271],[67821.0,0.014752]],[[67838.0,0.001],[67841.0,0.014748],[67842.0,0.029628],[67849.0,0.014746],[67860.0,0.73722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329207642,[[67839.0,0.014748],[67838.0,0.24612944],[67837.0,0.014749],[67833.0,0.01488],[67830.0,0.01475]],[[67848.0,0.177146],[67849.0,0.014746],[67852.0,0.014746],[67866.0,0.59008],[67867.0,0.84087567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329266790,[[67894.0,0.014736],[67893.0,0.014736],[67890.0,0.014737],[67889.0,0.029577],[67886.0,0.14744]],[[67899.0,0.01484],[67900.0,1e-08],[67901.0,0.014735],[67902.0,0.014735],[67904.0,0.162174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329325939,[[67918.0,0.014731],[67917.0,0.015731],[67915.0,0.014732],[67913.0,0.01484],[67893.0,0.44185387]],[[67922.0,0.01473],[67923.0,0.01473],[67925.0,0.01473],[67953.0,0.10429595],[67972.0,2.87032392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329353656,[[67910.0,0.014733],[67909.0,0.014733],[67907.0,0.014733],[67902.0,0.014735],[67898.0,0.33060839]],[[67912.0,0.01484],[67916.0,0.162092],[67917.0,0.014731],[67920.0,0.014731],[67937.0,0.6932743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329430615,[[67912.0,0.029612],[67910.0,0.014733],[67907.0,0.14736],[67904.0,0.014734],[67903.0,0.33120473]],[[67920.0,0.014731],[67923.0,0.01473],[67924.0,0.01488],[67925.0,0.01473],[67926.0,0.14736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329506486,[[67921.0,0.014731],[67920.0,0.014731],[67918.0,0.01492],[67917.0,0.014731],[67913.0,0.014732]],[[67927.0,0.014729],[67928.0,0.029649],[67930.0,0.014729],[67933.0,0.14736],[67965.0,1.30739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329543918,[[67906.0,0.014734],[67905.0,0.014734],[67903.0,0.01492],[67902.0,0.014735],[67900.0,0.23086507]],[[67910.0,0.01492],[67912.0,0.014733],[67913.0,0.014732],[67915.0,0.14736],[67916.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329592342,[[67882.0,0.014739],[67880.0,0.014739],[67879.0,0.01474],[67877.0,0.01492],[67874.0,0.162181]],[[67887.0,0.01492],[67890.0,0.162137],[67891.0,0.014737],[67894.0,0.014737],[67898.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329634001,[[67876.0,0.02974],[67873.0,0.014741],[67872.0,0.014741],[67871.0,0.1474],[67868.0,0.014742]],[[67883.0,0.014739],[67896.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329670020,[[67880.0,0.014739],[67879.0,0.01474],[67877.0,0.0297],[67871.0,0.162181],[67863.0,0.014743]],[[67889.0,0.014738],[67890.0,0.014737],[67893.0,0.014737],[67896.0,0.014736],[67906.0,0.03596103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329700829,[[67860.0,0.014744],[67859.0,0.014744],[67858.0,0.01496],[67857.0,0.162184],[67850.0,0.23114985]],[[67870.0,0.029702],[67871.0,0.014741],[67874.0,0.014741],[67875.0,0.14744],[67894.0,0.736851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329754678,[[67903.0,0.014734],[67902.0,0.014735],[67900.0,0.01496],[67895.0,0.014736],[67862.0,0.67914842]],[[67909.0,0.014733],[67910.0,0.01496],[67911.0,0.014733],[67913.0,0.014732],[67914.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329787100,[[67919.0,0.014731],[67917.0,0.014731],[67915.0,0.029692],[67913.0,0.14736],[67911.0,0.014733]],[[67925.0,0.01496],[67927.0,0.014729],[67928.0,0.014729],[67936.0,0.014727],[67940.0,0.23156569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329829837,[[67941.0,0.014726],[67940.0,0.029646],[67937.0,0.014727],[67936.0,0.14732],[67930.0,0.014728]],[[67954.0,0.01492],[67959.0,0.14732],[67961.0,0.014722],[67974.0,0.53724336],[67981.0,1.48965852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329880477,[[67935.0,0.014728],[67934.0,0.014728],[67931.0,0.029648],[67927.0,0.014729],[67916.0,1.17740469]],[[67939.0,0.001],[67940.0,0.01492],[67941.0,0.029452],[67944.0,0.014726],[69133.0,0.00873886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329956332,[[67976.0,0.014719],[67975.0,0.014719],[67972.0,0.01472],[67967.0,0.01472],[67966.0,0.01492]],[[67979.0,0.01492],[67980.0,0.014718],[67981.0,0.161958],[67983.0,0.014717],[67990.0,0.00073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771329976748,[[67970.0,0.01472007],[67969.0,0.01472],[67966.0,0.014721],[67962.0,0.014722],[67960.0,0.3299314]],[[67974.0,0.014719],[67976.0,0.014719],[67977.0,0.01492],[67978.0,0.014718],[67982.0,0.161958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330034210,[[68061.0,0.0147],[68059.0,0.029701],[68057.0,0.014701],[68054.0,0.014702],[68036.0,0.17403817]],[[68068.0,0.14712],[68069.0,0.029699],[68071.0,0.014698],[68074.0,0.014698],[68087.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330060329,[[68155.0,0.01468],[68150.0,0.58776]],[[68191.0,0.014672],[68195.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330090442,[[68171.0,0.14684],[68165.0,0.014678],[68162.0,0.014678],[68153.0,0.32618346],[68150.0,0.58744]],[[68173.0,0.014676],[68177.0,0.014675],[68183.0,0.014674],[68186.0,0.01532],[68189.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330134871,[[68161.0,0.014679]],[[68167.0,0.014677],[68168.0,0.014677],[68169.0,0.00014044],[68171.0,0.014677],[68173.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330160301,[[68144.0,0.01508],[68141.0,0.014683],[68140.0,0.014683],[68139.0,0.14684],[68138.0,0.014684]],[[68145.0,0.014682],[68146.0,0.014682],[68149.0,0.014681],[68153.0,0.029761],[68169.0,0.08735915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330197929,[[68143.0,0.014682],[68142.0,0.029683],[68140.0,0.014683],[68137.0,0.014684],[68120.0,1.16781562]],[[68148.0,0.014682],[68149.0,0.014681],[68150.0,0.015],[68151.0,0.014681],[68155.0,0.16156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330262589,[[68128.0,0.014686],[68126.0,0.015],[68125.0,0.014686],[68120.0,0.2441652],[68103.0,0.2509126]],[[68133.0,0.014685],[68134.0,0.015],[68137.0,0.014684],[68138.0,0.14692],[68146.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330347349,[[68146.0,0.014682],[68145.0,0.029642],[68142.0,0.014683],[68140.0,0.014683],[68128.0,0.3323378]],[[68150.0,0.014681],[68151.0,0.014681],[68153.0,0.01496],[68154.0,0.01468],[68159.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330391003,[[68113.0,0.01492],[68109.0,0.37612967],[68105.0,0.014691],[68100.0,0.22924967],[68095.0,0.00017178]],[[68143.0,0.3159],[68145.0,0.014682],[68160.0,0.47172681],[68162.0,1.17382014],[68172.0,0.03752863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330459758,[[68109.0,0.01492],[68107.0,0.01469],[68106.0,0.014691],[68105.0,0.14688],[68103.0,0.014691]],[[68113.0,0.014689],[68114.0,0.014689],[68116.0,0.014689],[68119.0,0.01492],[68120.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330509583,[[68101.0,0.01492],[68100.0,0.014692],[68098.0,0.014692],[68097.0,0.14692],[68096.0,0.014693]],[[68106.0,0.014691],[68107.0,0.01469],[68110.0,0.01469],[68111.0,0.01492],[68114.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330551501,[[68091.0,0.01492],[68089.0,0.10387407],[68085.0,0.014695],[68083.0,0.014696],[68079.0,0.014696]],[[68092.0,0.014694],[68099.0,0.014692],[68100.0,0.01492],[68107.0,0.14696],[68108.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330603145,[[68075.0,0.014697],[68074.0,0.014697],[68072.0,0.01492],[68071.0,0.014698],[68068.0,0.014699]],[[68079.0,0.014697],[68080.0,0.030616],[68081.0,0.014696],[68083.0,0.14704],[69130.0,0.00533267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330631361,[[68107.0,0.0443],[68103.0,0.014691],[68100.0,0.24434026],[68097.0,0.39247789],[54828.0,0.0807695]],[[68113.0,0.014689],[68114.0,0.014689],[68115.0,0.01492],[68116.0,0.014689],[68135.0,0.77140602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330656069,[[68083.0,0.01492],[68082.0,0.014696],[68080.0,0.14696],[68079.0,0.014696],[68074.0,0.014697]],[[68089.0,0.014694],[68090.0,0.014694],[68093.0,0.029614],[68097.0,0.161653],[68127.0,0.54279727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330707086,[[68109.0,0.02957],[68106.0,0.01469],[68102.0,0.014691],[68095.0,0.014693],[68081.0,0.73972]],[[68114.0,0.014689],[68115.0,0.014689],[68118.0,0.029568],[68119.0,0.001],[68122.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330760929,[[68102.0,0.014691],[68101.0,0.029571],[68095.0,0.14692]],[[68106.0,0.001],[68107.0,0.01488],[68109.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330843996,[[68135.0,0.014684],[68132.0,0.014685],[68131.0,0.01488],[68107.0,0.437147],[53674.0,0.08272678]],[[68139.0,0.029564],[68140.0,0.014683],[68146.0,0.014682],[68159.0,0.09925933],[68206.0,1.10463705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330864416,[[68130.0,0.014685],[68129.0,0.029566],[68127.0,0.014686],[68124.0,0.14688],[68104.0,2.12797391]],[[68134.0,0.014685],[68135.0,0.014684],[68136.0,0.01488],[68138.0,0.014684],[68141.0,0.14688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330943461,[[68184.0,0.029554],[68182.0,0.014674],[68163.0,0.25038707],[68162.0,0.32628932],[68156.0,0.24689949]],[[68189.0,0.014673],[68191.0,0.014672],[68192.0,0.01488],[68196.0,0.014671],[68219.0,0.24865186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771330968071,[[68179.0,0.001],[68178.0,0.014675],[68177.0,0.014675],[68176.0,0.01484],[68174.0,0.014676]],[[68181.0,0.014674],[68182.0,0.014674],[68184.0,0.01484],[68185.0,0.014674],[68188.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331024511,[[68162.0,0.014678],[68161.0,0.029519],[68159.0,0.014679],[68156.0,0.1468],[68155.0,0.01468]],[[68166.0,0.014678],[68167.0,0.014678],[68169.0,0.029517],[68172.0,0.014676],[68174.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331077954,[[68113.0,0.01484],[68111.0,0.14688],[68110.0,0.01469],[68109.0,0.01469],[68103.0,0.24825737]],[[68116.0,0.014688],[68117.0,0.014688],[68121.0,0.014687],[68123.0,0.01484],[68126.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331108672,[[68120.0,0.014687],[68119.0,0.014688],[68118.0,0.01484],[68115.0,0.014689],[68112.0,0.014689]],[[68125.0,0.014687],[68127.0,0.029526],[68128.0,0.014686],[68132.0,0.14688],[68133.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331182735,[[68088.0,0.01558507],[68087.0,0.014695],[68084.0,0.161655],[68048.0,2.27274855],[67985.0,1.54440384]],[[68093.0,0.014693],[68094.0,0.014693],[68096.0,0.014693],[68098.0,0.01484],[68102.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331203967,[[68120.0,0.01484],[68119.0,0.014688],[68118.0,0.014688],[68116.0,0.014688],[68115.0,0.14692]],[[68122.0,0.014687],[68124.0,0.014687],[68127.0,0.014686],[68129.0,0.01484],[68130.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331300023,[[68158.0,0.014679],[68157.0,0.014679],[68155.0,0.01484],[68152.0,0.01468],[68148.0,0.26131134]],[[68163.0,0.01484],[68164.0,0.015678],[68165.0,0.014678],[68167.0,0.014678],[68169.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331352565,[[68180.0,0.014675],[68178.0,0.014675],[68177.0,7e-08],[68176.0,0.014675],[68174.0,0.014676]],[[68185.0,0.014674],[68186.0,0.01484],[68187.0,0.014673],[68188.0,0.014673],[68190.0,0.00073325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331394889,[[68134.0,0.001],[68133.0,0.014685],[68132.0,0.01488],[68131.0,0.014685],[68118.0,0.32671003]],[[68139.0,0.014683],[68140.0,0.01488],[68143.0,0.014683],[68148.0,0.014682],[68150.0,0.22903643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331430114,[[68130.0,0.34139503]],[[68141.0,0.017683],[68261.0,6.17273928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331452848,[[68154.0,0.01492],[68151.0,0.014681],[68148.0,0.014681],[68144.0,0.014682],[68140.0,0.32671003]],[[68156.0,0.01468],[68157.0,0.01468],[68159.0,0.014679],[68161.0,0.001],[68162.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331514395,[[68159.0,0.014679],[68158.0,0.029599],[68155.0,0.01468],[68153.0,0.1468],[68150.0,0.24375931]],[[68165.0,0.014678],[68166.0,0.001],[68167.0,0.01492],[68169.0,0.014677],[68171.0,0.22907831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331557930,[[68163.0,0.01492],[68162.0,0.014678],[68160.0,0.161519],[68158.0,0.014679],[68156.0,0.01468]],[[68167.0,0.014678],[68169.0,0.014677],[68170.0,0.014677],[68171.0,0.01492],[68175.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331607188,[[68161.0,0.014679],[68158.0,0.014679],[68157.0,0.01492],[68153.0,0.01468],[68150.0,0.22905823]],[[68166.0,0.014678],[68167.0,0.01492],[68168.0,0.014677],[68169.0,0.014677],[68171.0,0.22905823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331652929,[[68129.0,0.014685],[68127.0,0.014686],[68126.0,0.029606],[68125.0,0.001],[68123.0,0.14684]],[[68134.0,0.02937],[68135.0,0.01492],[68136.0,0.014684],[68142.0,0.014683],[68166.0,0.28260342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331685846,[[68157.0,0.01468],[68156.0,0.01468],[68154.0,0.01492],[68153.0,0.01468],[68151.0,0.014681]],[[68164.0,0.014678],[68165.0,0.014678],[68166.0,0.01492],[68170.0,0.014677],[68187.0,0.44015459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331746202,[[68287.0,0.32999337],[68285.0,0.014652],[68283.0,0.014652],[68281.0,0.014653],[68280.0,0.01492]],[[68293.0,0.001],[68295.0,0.01492],[68298.0,0.14664],[68300.0,0.014649],[68301.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331797641,[[68312.0,0.014646],[68311.0,0.01492],[68310.0,0.029294],[68309.0,0.001],[68308.0,0.14652]],[[68317.0,0.014645],[68318.0,0.014645],[68322.0,0.029564],[68325.0,0.014644],[68366.0,0.09210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331828066,[[68300.0,0.014649],[68299.0,0.01488],[68297.0,0.014649],[68275.0,0.851532],[68274.0,0.24476669]],[[68307.0,0.029527],[68309.0,0.014647],[68312.0,0.14652],[68313.0,0.014646],[68322.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331865501,[[68315.0,0.01488],[68314.0,0.014646],[68312.0,0.161126],[68308.0,0.014647]],[[68319.0,0.014645],[68322.0,0.014644],[68324.0,0.01488],[68326.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331912743,[[68293.0,0.01465],[68292.0,0.014651],[68286.0,0.014652],[68282.0,0.014653]],[[68299.0,0.161169],[68320.0,0.63983509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771331940662,[[68261.0,0.014657],[68260.0,0.01588],[68259.0,0.161218],[68258.0,0.014658],[68253.0,0.014659]],[[68264.0,0.014657],[68266.0,0.014656],[68267.0,0.014656],[68270.0,0.014655],[68301.0,1.048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332003730,[[68217.0,0.01488],[68215.0,0.014667],[68214.0,0.014667],[68213.0,0.14664],[68211.0,0.014668]],[[68219.0,0.014666],[68221.0,0.014666],[68224.0,0.014665],[68226.0,0.01488],[68227.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332019438,[[68214.0,0.029547],[68213.0,0.014668],[68212.0,0.014668],[68208.0,0.14668],[68206.0,0.014669]],[[68218.0,0.014667],[68219.0,0.014666],[68221.0,0.01488],[68222.0,0.014666],[68246.0,0.53222155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332094386,[[68243.0,0.014661],[68240.0,0.01484],[68236.0,0.014663],[68234.0,0.14664],[68220.0,0.22856622]],[[68249.0,0.01466],[68250.0,0.01466],[68251.0,0.01484],[68253.0,0.014659],[68260.0,0.22856622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332094981,[[68247.0,0.001],[68245.0,0.014661],[68243.0,0.029501],[68241.0,0.014661],[68239.0,0.22856622]],[[68249.0,0.01466],[68250.0,0.01466],[68251.0,0.01484],[68253.0,0.014659],[68256.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332150950,[[68243.0,0.014661],[68242.0,0.014661],[68240.0,0.029502],[68236.0,0.014662],[68227.0,0.26150518]],[[68247.0,0.01466],[68248.0,0.01466],[68249.0,0.01484],[68250.0,0.01466],[68254.0,0.162299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332247625,[[68220.0,0.01484],[68218.0,0.014666],[68217.0,0.014667],[68216.0,0.014667],[68214.0,0.14668]],[[68222.0,0.014666],[68223.0,0.014666],[68225.0,0.014665],[68230.0,0.029504],[68255.0,1.12558575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332277548,[[68229.0,0.014664],[68228.0,0.029504],[68225.0,0.161345],[68219.0,0.014666],[68207.0,0.33877761]],[[68232.0,0.014664],[68233.0,0.014663],[68236.0,0.029503],[68238.0,0.014662],[68286.0,1.49855515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332349607,[[68176.0,0.014675],[68175.0,0.014676],[68174.0,0.014676],[68171.0,0.014676],[68149.0,0.43548272]],[[68181.0,0.014674],[68182.0,0.016674],[68184.0,0.01484],[68185.0,0.014674],[69161.0,0.00519942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332389829,[[68164.0,0.029356],[68161.0,0.029519],[68156.0,0.1468],[68155.0,0.01468],[54000.0,0.552899]],[[68169.0,0.029517],[68170.0,0.014677],[68172.0,0.014676],[68178.0,0.014675],[68180.0,0.37564104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332432655,[[68135.0,0.039684],[68134.0,0.014684],[68133.0,0.01484],[68131.0,0.014685],[68127.0,0.014686]],[[68139.0,0.014683],[68140.0,0.014683],[68142.0,0.029523],[68146.0,0.014682],[68174.0,0.43949092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332490397,[[68130.0,0.01484],[68129.0,0.014686],[68128.0,0.014686],[68126.0,0.014686],[68125.0,0.14688]],[[68135.0,0.014685],[68138.0,0.029524],[68150.0,0.22921575],[68164.0,1.13053607],[68165.0,0.73372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332524628,[[68131.0,0.014685],[68130.0,0.014685],[68129.0,0.01484],[68128.0,0.014686],[68124.0,0.14688]],[[68136.0,0.014684],[68137.0,0.029524],[68139.0,0.014684],[68144.0,0.014682],[68160.0,0.22934105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332610092,[[68106.0,0.01588],[68104.0,0.022],[68102.0,0.14692],[68100.0,0.014692],[68070.0,0.42690129]],[[68108.0,0.01469],[68110.0,0.01469],[68112.0,0.014689],[68114.0,0.01488],[68118.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332673374,[[68081.0,0.01488],[68080.0,0.161696],[68078.0,0.014696],[68076.0,0.014697],[68072.0,0.014698]],[[68086.0,0.014695],[68088.0,0.014695],[68092.0,0.0371925],[68093.0,0.01488],[68094.0,0.161693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332712195,[[68006.0,0.014712],[68005.0,0.01488],[68004.0,0.14704],[68003.0,0.01488067],[68002.0,0.014713]],[[68011.0,0.014711],[68012.0,0.014711],[68015.0,0.01471],[68019.0,0.01486422],[68020.0,0.22988193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332746929,[[68050.0,0.029623],[68047.0,0.014703],[68045.0,0.14708],[67963.0,1.32377472],[67921.0,0.08146314]],[[68055.0,0.015702],[68056.0,0.014701],[68059.0,0.029621],[68062.0,0.16178],[68077.0,0.43919051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332757826,[[68063.0,0.01488],[68062.0,0.0147],[68061.0,0.0147],[68058.0,0.014701],[68055.0,0.161782]],[[68065.0,0.014699],[68066.0,0.014699],[68069.0,0.014699],[68074.0,0.014697],[68075.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332840800,[[68070.0,0.014698],[68069.0,0.029619],[68066.0,0.014699],[68040.0,0.14111049],[68039.0,0.74188889]],[[68074.0,0.014698],[68077.0,0.01492],[68078.0,0.161697],[68089.0,0.03758772],[68131.0,0.30364176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332872122,[[68066.0,0.01492],[68065.0,0.029398],[68062.0,0.0147],[68061.0,0.147],[68060.0,0.15507562]],[[68070.0,0.014698],[68071.0,0.014698],[68074.0,0.029618],[68078.0,0.014697],[68080.0,0.28737562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332936785,[[68047.0,0.01492],[68046.0,0.014703],[68045.0,0.014704],[68043.0,0.014704],[68042.0,0.14704]],[[68055.0,0.01492],[68056.0,0.014701],[68058.0,0.014701],[68064.0,0.27601636],[68069.0,0.36631101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771332979139,[[68061.0,0.0147],[68057.0,0.01488],[68053.0,0.161702],[68050.0,0.41886422],[68039.0,0.29257973]],[[68065.0,0.01488],[68068.0,0.014699],[68069.0,0.30694103],[68071.0,0.40058929],[68073.0,0.29224203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333017677,[[68054.0,0.014702],[68053.0,0.01492],[68050.0,0.014702],[68048.0,0.001],[68046.0,0.21324939]],[[68061.0,0.01492],[68062.0,0.0147],[68063.0,0.29497227],[68065.0,0.014699],[68067.0,0.44201227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333083719,[[67913.0,0.01492],[67911.0,0.16216109],[67910.0,0.014733],[67907.0,0.014733],[67902.0,0.014735]],[[67926.0,0.02946],[67927.0,0.33983013],[67929.0,0.014729],[67930.0,0.35465397],[67934.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333137359,[[67909.0,0.014733],[67907.0,0.014734],[67906.0,0.01596],[67903.0,0.14736],[67900.0,0.014735]],[[67915.0,0.3083514],[67917.0,0.32297464],[67921.0,0.014731],[67924.0,0.33770464],[67925.0,0.24905788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333171887,[[67946.0,0.014725],[67945.0,0.029645],[67943.0,0.014726],[67941.0,0.014726],[67905.0,0.69442608]],[[67951.0,0.31501487],[67953.0,0.01492],[67954.0,0.31401487],[67957.0,0.014723],[67958.0,0.32873787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333221808,[[67926.0,0.77166213],[67924.0,0.7603027]],[[67987.0,0.01496],[67988.0,0.4452936],[67990.0,0.14171811],[67992.0,0.2980536],[67999.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333265441,[[67957.0,0.00034157],[67954.0,0.014723],[67953.0,0.014723],[67952.0,0.1472],[67951.0,0.014724]],[[67965.0,0.029641],[67967.0,0.25029401],[67969.0,0.01472],[67995.0,0.43678911],[68002.0,0.6495384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333301174,[[67935.0,0.29990871],[67934.0,0.01496],[67933.0,0.014728],[67931.0,0.014728],[67930.0,0.014728]],[[67945.0,0.029685],[67946.0,0.014725],[67948.0,0.30796383],[67950.0,0.14728],[67997.0,0.735738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333352799,[[67943.0,0.029686],[67941.0,0.161966],[67937.0,0.014727],[67936.0,0.26910098],[67916.0,0.65301227]],[[67952.0,0.014724],[67953.0,0.029684],[67954.0,0.14089189],[67956.0,0.161963],[67958.0,0.25915789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333375711,[[67880.0,0.26713027],[67875.0,0.28198552],[67872.0,0.26724552],[67868.0,0.737118],[67865.0,0.10435977]],[[67904.0,0.029694],[67906.0,0.25093823],[69122.0,0.00441578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333407331,[[67837.0,0.014749],[67833.0,0.01475],[67831.0,0.01475],[67830.0,0.01512],[67825.0,0.39459184]],[[67841.0,0.01512],[67843.0,0.014748],[67847.0,0.014747],[67849.0,0.014746],[67875.0,0.84772014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333454470,[[67785.0,0.27072448],[67784.0,0.01512],[67781.0,0.014761],[67778.0,0.014762],[67776.0,0.14756]],[[67796.0,0.01512],[67797.0,0.014758],[67798.0,0.014757],[67799.0,0.14756],[67802.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333512107,[[67790.0,0.014759],[67788.0,0.014759],[67784.0,0.25111327],[67773.0,0.014763],[67740.0,1.02065144]],[[67799.0,0.014757],[67800.0,0.014757],[67802.0,0.27093544],[67803.0,0.014756],[67804.0,0.16264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333535118,[[67788.0,0.01504],[67784.0,0.16236]],[[67802.0,0.162357],[67803.0,0.029796],[67805.0,0.25485882],[67810.0,0.25485882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333577742,[[67810.0,0.014755],[67809.0,0.014755],[67807.0,0.014755],[67802.0,0.22179951],[67800.0,0.014757]],[[67817.0,0.014753],[67819.0,0.27358238],[67822.0,0.014752],[67825.0,0.25882938],[67828.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333622781,[[67829.0,0.014751],[67828.0,0.029831],[67826.0,0.014751],[67824.0,0.20085877],[67807.0,0.0002]],[[67837.0,0.014749],[67838.0,0.014749],[67839.0,0.23690629],[67840.0,0.029828],[67841.0,0.38442629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333645790,[[67871.0,0.014741],[67869.0,0.014742],[67867.0,0.014742],[67864.0,0.001],[67862.0,0.014743]],[[67875.0,0.01508],[67876.0,0.014741],[67877.0,0.01474],[67878.0,0.14748],[67880.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333696728,[[67937.0,0.014727],[67935.0,0.014727],[67932.0,0.014728],[67929.0,0.014729],[67927.0,0.24652374]],[[67942.0,0.177166],[67944.0,0.014726],[67947.0,0.014725],[67950.0,0.15884724],[67951.0,0.23129699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333708035,[[67957.0,0.014723],[67953.0,0.014724],[67952.0,0.24652374],[67950.0,0.014724],[67947.0,0.01704]],[[67968.0,0.01472],[67970.0,0.16746201],[67974.0,0.16782976],[67983.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333733160,[[67944.0,0.014726],[67942.0,0.23454589],[67922.0,0.55276164],[67920.0,0.75087995],[67914.0,0.9056803]],[[67957.0,0.001],[67959.0,0.13674234],[67961.0,0.014722],[67965.0,0.014721],[67982.0,1.26547718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333773089,[[67983.0,0.014717],[67980.0,0.014718],[67979.0,0.015],[67977.0,0.26365048],[67887.0,1.32377472]],[[67988.0,0.015],[67990.0,0.014716],[67992.0,0.014715],[67993.0,0.1472],[67997.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333811118,[[68049.0,0.014703],[68047.0,0.014703],[68045.0,0.014704],[68040.0,0.014705],[68034.0,0.26175813]],[[68059.0,0.14716],[68060.0,0.015],[68062.0,0.0147],[68063.0,0.0147],[68067.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333869880,[[68095.0,0.001],[68094.0,0.014693],[68092.0,0.014693],[68087.0,0.25085602],[68085.0,0.26555102]],[[68101.0,0.176732],[68102.0,0.014691],[68104.0,0.014691],[68110.0,0.01469],[68113.0,0.154062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333885783,[[68109.0,0.01469],[68100.0,0.014692],[68098.0,0.01496],[68094.0,0.41870074],[68063.0,0.73858373]],[[68115.0,0.161609],[68116.0,0.014689],[68118.0,0.029648],[68123.0,0.00012782],[68125.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333933728,[[68071.0,0.014698],[68070.0,0.014698],[68068.0,0.014699],[68065.0,0.014699],[68064.0,0.01504]],[[68076.0,0.014697],[68077.0,0.014697],[68080.0,0.014696],[68100.0,0.89256217],[68109.0,0.10063888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333965144,[[68120.0,0.014687],[68119.0,0.014688],[68117.0,0.014688],[68113.0,0.01504],[68112.0,0.25129324]],[[68125.0,0.01504],[68126.0,0.029372],[68127.0,0.34696],[68128.0,0.014686],[68135.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771333998863,[[68109.0,0.001],[68105.0,0.014691],[68104.0,0.34469853],[68102.0,0.074691],[68100.0,0.014692]],[[68111.0,0.014689],[68113.0,0.014689],[68114.0,0.01504],[68115.0,0.014689],[68118.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334046993,[[68117.0,0.014688],[68116.0,0.014688],[68113.0,0.014689],[68112.0,0.01504],[68110.0,0.01469]],[[68122.0,0.01504],[68123.0,0.014687],[68124.0,0.014687],[68125.0,0.14692],[68126.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334075309,[[68139.0,0.014683],[68138.0,0.014684],[68136.0,0.014684],[68134.0,0.01504],[68133.0,0.25150641]],[[68145.0,0.029722],[68146.0,0.014682],[68147.0,0.14688],[68148.0,0.014682],[68153.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334133865,[[68136.0,0.010104],[68135.0,0.014684],[68133.0,0.01516],[68132.0,0.25129722],[68131.0,0.014685]],[[68142.0,0.029843],[68143.0,0.014683],[68145.0,0.014682],[68147.0,0.14684],[68149.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334149260,[[68128.0,0.014686],[68127.0,0.161526],[68125.0,0.01516],[68124.0,0.014687],[68121.0,0.24817529]],[[68134.0,0.01516],[68136.0,0.014684],[68137.0,0.014684],[68139.0,0.161523],[68142.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334181185,[[68108.0,0.01669],[68107.0,0.01469],[68105.0,0.014691],[68101.0,0.23393027],[68033.0,1.32377472]],[[68113.0,0.01508],[68115.0,0.11400675],[68118.0,0.014688],[68123.0,0.014687],[68129.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334255959,[[68064.0,0.01504],[68063.0,0.0147],[68061.0,0.0147],[68059.0,0.014701],[68057.0,0.14704]],[[68069.0,0.014699],[68070.0,0.014698],[68074.0,0.01504],[68077.0,0.014697],[68079.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334264436,[[68067.0,0.054699],[68065.0,0.014699],[68064.0,0.0147],[68063.0,0.01504],[68030.0,0.15804967]],[[68073.0,0.01504],[68074.0,0.014697],[68075.0,0.014697],[68078.0,0.161697],[68083.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334324375,[[68049.0,0.014703],[68048.0,0.014703],[68046.0,0.014704],[68042.0,0.01508],[68041.0,0.25841314]],[[68052.0,0.01508],[68053.0,0.014702],[68054.0,0.014702],[68058.0,0.014701],[68062.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334345688,[[68054.0,0.029862],[68052.0,0.26100955],[68049.0,0.014703],[68040.0,0.17285607],[68035.0,0.09985341]],[[68062.0,0.0147],[68063.0,0.0147],[68064.0,0.01516],[68068.0,0.14704],[68071.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334401227,[[68070.0,0.014698],[68068.0,0.014699],[68067.0,0.029859],[68064.0,0.41238406],[68058.0,0.25068506]],[[68076.0,0.014697],[68078.0,0.014697],[68080.0,0.029856],[68085.0,0.014695],[68129.0,2.13556726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334432656,[[68086.0,0.014695],[68085.0,0.029855],[68083.0,0.014695],[68070.0,0.17253582],[68069.0,0.23124998]],[[68093.0,0.014693],[68094.0,0.029853],[68096.0,0.014693],[68099.0,0.14692],[68102.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334479293,[[68111.0,0.014689],[68110.0,0.01469],[68109.0,0.01516],[68108.0,0.01469],[68106.0,0.14692]],[[68117.0,0.029848],[68118.0,0.014688],[68121.0,0.014687],[68123.0,0.014687],[68152.0,0.43759444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334529210,[[68116.0,0.014688],[68115.0,0.014688],[68113.0,0.01656],[68112.0,0.014689],[68109.0,0.14688]],[[68121.0,0.030247],[68122.0,0.014687],[68125.0,0.16170125],[68130.0,0.014686],[68147.0,0.6894029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334557748,[[68130.0,0.01544],[68128.0,0.014686],[68127.0,0.001],[68126.0,0.014686],[68125.0,0.014686]],[[68134.0,0.014685],[68135.0,0.014684],[68137.0,0.014684],[68138.0,0.01544],[68143.0,0.161563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334626997,[[68142.0,0.014683],[68140.0,0.01541679],[68139.0,0.16208],[68138.0,0.014684],[68130.0,0.2377636]],[[68147.0,0.01628],[68148.0,0.014682],[68149.0,0.014681],[68152.0,0.161521],[68211.0,0.87561795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334669732,[[68253.0,0.33000466],[68249.0,0.01466],[68247.0,0.01466],[68246.0,0.0152],[68245.0,0.01466]],[[68254.0,0.029859],[68255.0,0.014659],[68258.0,0.014658],[68259.0,0.14668],[68370.0,2.0439153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334698247,[[68367.0,0.014634],[68366.0,0.01516],[68365.0,0.014635],[68363.0,0.14648],[68362.0,0.014635]],[[68378.0,0.014632],[68379.0,0.014632],[68382.0,0.18439697],[68383.0,0.35269268],[68463.0,0.43626727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334726065,[[68347.0,0.25996408],[68345.0,0.014639],[68344.0,0.32480655],[68343.0,0.01464],[68337.0,0.44791447]],[[68352.0,0.014638],[68367.0,0.014635],[68369.0,0.01516],[68373.0,0.14644],[68379.0,0.731621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334768181,[[68270.0,0.01516],[68268.0,0.014656],[68264.0,0.014656],[68262.0,0.28405416],[68255.0,0.28405516]],[[68273.0,0.014655],[68276.0,0.014654],[68279.0,0.014653],[68281.0,0.01516],[68284.0,0.14652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334794807,[[68260.0,0.014657],[68259.0,0.014658],[68257.0,0.27773236],[68256.0,0.02931884],[68255.0,0.28751347]],[[68265.0,0.029816],[68266.0,0.014656],[68268.0,0.001],[68269.0,0.014656],[68324.0,0.76871208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334864340,[[68205.0,0.029789],[68204.0,0.014669],[68202.0,0.26248605],[68201.0,0.01467],[68200.0,0.14664]],[[68213.0,0.01512],[68215.0,0.014667],[68217.0,0.161307],[68219.0,0.014666],[68222.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334876343,[[68215.0,0.029787],[68213.0,0.014668],[68211.0,0.29162079],[68176.0,0.1975],[68156.0,0.5]],[[68223.0,0.029785],[68224.0,0.014665],[68227.0,0.014665],[68228.0,0.14668],[68232.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334918658,[[68167.0,0.01483666],[68163.0,0.01512],[68161.0,0.14672]],[[68175.0,0.014676],[68177.0,0.014675],[68179.0,0.16526308],[68213.0,1.07449602],[68239.0,0.09280995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771334954206,[[68137.0,0.014684],[68136.0,0.161484],[68135.0,0.029804],[68129.0,0.014686],[68123.0,0.29571375]],[[68144.0,0.014682],[68146.0,0.014682],[68149.0,0.05872],[68150.0,0.029801],[68152.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335022564,[[68126.0,0.014686],[68123.0,0.014687],[68120.0,0.01508],[68115.0,0.3980145],[68112.0,0.2511745]],[[68132.0,0.01508],[68133.0,0.014685],[68134.0,0.014685],[68136.0,0.014684],[68140.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335089610,[[68065.0,0.014699],[68063.0,0.0147],[68061.0,0.0147],[68058.0,0.25798792],[68057.0,0.014701]],[[68071.0,0.01508],[68072.0,0.014698],[68073.0,0.014698],[68076.0,0.01485518],[68090.0,0.602494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335111423,[[68013.0,0.014711],[68011.0,0.014711],[68009.0,0.014711],[68007.0,0.16227533],[68003.0,0.27176604]],[[68018.0,0.01512],[68019.0,0.029419],[68021.0,0.00015751],[68022.0,0.014709],[68025.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335153659,[[68040.0,0.014705],[68038.0,0.014705],[68035.0,0.014706],[68034.0,0.01512],[68033.0,0.14708]],[[68045.0,0.014704],[68046.0,0.01512],[68047.0,0.014703],[68051.0,0.14708],[68052.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335190505,[[68007.0,0.014712],[68006.0,0.014712],[68004.0,0.01508],[68000.0,0.14712],[67999.0,0.24702142]],[[68011.0,0.014711],[68013.0,0.014711],[68015.0,0.01508],[68016.0,0.01471],[68020.0,0.161829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335228346,[[68023.0,0.01508],[68022.0,0.014709],[68021.0,0.014709],[68020.0,0.24335168],[68019.0,0.40518068]],[[68027.0,0.014708],[68028.0,0.014707],[68029.0,0.014707],[68033.0,0.029786],[68037.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335290388,[[68012.0,0.01508],[68011.0,0.014711],[68008.0,0.15536494],[67990.0,1.08381349],[67946.0,1.236276]],[[68018.0,0.01471],[68022.0,0.014709],[68027.0,0.014708],[68045.0,0.43889528],[68053.0,0.735136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335305508,[[68047.0,0.01508],[68043.0,0.014704],[68042.0,0.014704],[68041.0,0.23832451],[68039.0,0.161825]],[[68048.0,0.014703],[68050.0,0.014703],[68051.0,0.014702],[68058.0,0.029781],[68067.0,0.24280504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335380372,[[68050.0,0.01504],[68049.0,0.014703],[68048.0,0.014703],[68045.0,0.014704],[68042.0,0.014704]],[[68054.0,0.014702],[68056.0,0.014701],[68058.0,0.014701],[68059.0,0.01504],[68062.0,0.16174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335433013,[[68058.0,0.014701],[68056.0,0.014701],[68055.0,0.029741],[68050.0,0.161743],[68040.0,0.1404499]],[[68062.0,0.0147],[68063.0,0.0147],[68065.0,0.01504],[68066.0,0.014699],[68068.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335487246,[[68076.0,0.014697],[68072.0,0.015],[68071.0,0.24993718],[68057.0,0.4407161],[68053.0,0.03614166]],[[68084.0,0.014695],[68085.0,0.014695],[68088.0,0.014695],[68091.0,0.014694],[68101.0,0.17994965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335523966,[[68092.0,0.029694],[68090.0,0.014694],[68089.0,0.014694],[68088.0,0.1403084],[68087.0,0.14696]],[[68096.0,0.014693],[68097.0,0.014693],[68100.0,0.014692],[68101.0,0.015],[68103.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335537689,[[68073.0,0.029698],[68072.0,0.014698],[68070.0,0.01488778],[68068.0,0.14696],[68067.0,0.1403084]],[[68078.0,0.014697],[68079.0,0.014696],[68081.0,0.014696],[68082.0,0.015],[68083.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335626655,[[68041.0,0.014704],[68039.0,0.014705],[68038.0,0.015],[68037.0,0.014705],[68034.0,0.014706]],[[68045.0,0.014704],[68047.0,0.029703],[68049.0,0.014703],[68052.0,0.14708],[68057.0,0.17429969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335666089,[[68031.0,0.014707],[68030.0,0.15520553],[68020.0,0.14049853],[68018.0,0.22054984],[68017.0,0.2524891]],[[68042.0,0.014705],[68046.0,0.014704],[68049.0,0.014703],[68051.0,0.30297767],[68054.0,0.15339195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335721321,[[68003.0,0.01496],[68002.0,0.014713],[68001.0,0.014713],[67998.0,0.014714],[67993.0,0.20681729]],[[68007.0,0.014712],[68009.0,0.014712],[68010.0,0.014711],[68011.0,0.01496],[68015.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335780769,[[68019.0,0.176749],[68018.0,0.01471],[68015.0,0.01471],[68014.0,0.19885425],[67982.0,0.74952198]],[[68024.0,0.014708],[68025.0,0.014708],[68026.0,0.01496],[68027.0,0.014708],[68031.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335817293,[[68045.0,0.014704],[68044.0,0.014704],[68043.0,0.01496],[68042.0,0.014704],[68041.0,0.1898767]],[[68049.0,0.014703],[68050.0,0.014703],[68051.0,0.01496],[68053.0,0.014702],[68057.0,0.161741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335904347,[[68044.0,0.01492],[68043.0,0.014704],[68042.0,0.014704],[68041.0,0.18302898],[68040.0,0.014705]],[[68052.0,0.014702],[68053.0,0.01492],[68091.0,0.65447945],[68573.0,1.53856284],[69148.0,0.01319796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771335975503,[[68019.0,0.01492],[68016.0,0.01471],[68015.0,0.106128],[68013.0,0.01471],[68004.0,0.18875659]],[[68026.0,0.014708],[68027.0,0.014708],[68028.0,0.01492],[68029.0,0.014707],[68033.0,0.161786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336012225,[[68064.0,0.0147],[68063.0,0.0147],[68061.0,0.0147],[68060.0,0.1404718],[68056.0,0.014701]],[[68072.0,0.014698],[68073.0,0.176658],[68076.0,0.18872735],[68079.0,0.76231035],[68080.0,0.8905278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336066974,[[68067.0,0.014699],[68052.0,0.014702],[68043.0,0.28396334],[68039.0,0.43920762],[68038.0,0.10263666]],[[68068.0,0.14704],[68073.0,0.14368498],[68075.0,0.014697],[68077.0,0.014697],[68081.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336121937,[[68059.0,0.014701],[68058.0,0.014701],[68057.0,0.32859174],[68055.0,0.014702],[68052.0,0.01496]],[[68063.0,0.01496],[68064.0,0.147],[68065.0,0.0147],[68066.0,0.014699],[68068.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336164667,[[68047.0,0.014703],[68046.0,0.014704],[68045.0,0.014704],[68042.0,0.029664],[68036.0,0.33826389]],[[68052.0,0.01496],[68054.0,0.014702],[68055.0,0.161742],[68058.0,0.014701],[68084.0,0.24867379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336188486,[[68073.0,0.014698],[68072.0,0.014698],[68070.0,0.014698],[68069.0,0.001],[68064.0,0.014699]],[[68076.0,0.014697],[68077.0,0.014697],[68079.0,0.014697],[68081.0,0.13344946],[68103.0,0.4409784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336246237,[[68120.0,0.014687],[68112.0,0.014689],[68111.0,0.20207091],[68110.0,0.15770228],[68106.0,0.014691]],[[68133.0,0.19180786],[68137.0,0.19180786],[68145.0,0.20370689],[68149.0,0.014681],[68150.0,0.48916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336273555,[[68268.0,0.014655],[68264.0,0.0164],[68263.0,0.161377],[68262.0,0.20227087],[68260.0,0.15770228]],[[68284.0,0.0164],[68290.0,0.014651],[68301.0,0.014649],[68305.0,0.58688],[68306.0,0.63502367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336321210,[[68307.0,0.014647],[68306.0,0.031207],[68302.0,0.161168],[68299.0,0.014649],[68295.0,0.25630932]],[[68313.0,0.014646],[68321.0,0.014644],[68324.0,0.16308],[68325.0,0.23751309],[68363.0,0.0960574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336361041,[[68351.0,0.01652],[68349.0,0.014638],[68348.0,0.014638],[68344.0,0.161039],[68338.0,0.51526972]],[[68355.0,0.029274],[68360.0,0.014636],[68364.0,0.014635],[68365.0,0.01652],[68367.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336388560,[[68302.0,0.014648],[68301.0,0.01644],[68300.0,0.163169],[68298.0,0.014649],[68290.0,0.15677072]],[[68307.0,0.014647],[68309.0,0.014647],[68310.0,0.014647],[68313.0,0.014646],[68314.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336418481,[[68244.0,0.014661],[68243.0,0.014661],[68240.0,0.014662],[68239.0,0.01632],[68237.0,0.23515409]],[[68250.0,0.03098],[68252.0,0.014659],[68253.0,0.1466],[68254.0,0.014659],[68258.0,0.25564553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336455698,[[68202.0,0.082996],[68201.0,0.0162]],[[68211.0,0.030868],[68213.0,0.014668],[68219.0,0.014666],[68247.0,0.43754703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336477103,[[68194.0,0.014671],[68192.0,0.014672],[68189.0,0.01624],[68188.0,0.014673],[68184.0,0.14676]],[[68202.0,0.01624],[68206.0,0.161429],[68214.0,0.25879892],[68217.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336491927,[[68238.0,0.029324],[68234.0,0.014663],[68232.0,0.01612],[68231.0,0.14672],[68230.0,0.014664]],[[68245.0,0.030821],[68247.0,0.01466],[68248.0,0.01466],[68249.0,0.14672],[68251.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336535958,[[68207.0,0.014669],[68206.0,0.014669],[68204.0,0.01588],[68203.0,0.014669],[68199.0,0.01467]],[[68214.0,0.014667],[68215.0,0.014667],[68217.0,0.01588],[68218.0,0.014666],[68221.0,0.161306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336567185,[[68179.0,0.014675],[68176.0,0.014675],[68173.0,0.030436],[68169.0,0.14672],[68166.0,0.014678]],[[68186.0,0.01576],[68187.0,0.014673],[68189.0,0.161393],[68193.0,0.001],[68194.0,0.2668557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336595921,[[68180.0,0.014675],[68175.0,0.14668],[68174.0,0.01576],[68173.0,0.014676],[68172.0,0.21308557]],[[68191.0,0.014672],[68215.0,0.733386],[68228.0,0.733242],[68230.0,0.15734814],[68232.0,0.23596543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336640450,[[68185.0,0.162393],[68183.0,0.01572],[68180.0,0.014674]],[[68190.0,0.001],[68191.0,0.01572],[68194.0,0.014672],[68195.0,0.014672],[68196.0,0.161391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336697510,[[68187.0,0.01568],[68186.0,0.14672],[68183.0,0.014674],[68182.0,0.014674],[68180.0,0.014675]],[[68190.0,0.014673],[68192.0,0.014672],[68194.0,0.014672],[68196.0,0.01568],[68200.0,0.161391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336719543,[[68165.0,0.014678],[68164.0,0.014678],[68162.0,0.031358],[68161.0,0.19572277],[68159.0,0.014679]],[[68171.0,0.01568],[68172.0,0.014676],[68173.0,0.014676],[68175.0,0.1468],[68176.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336762768,[[68148.0,0.014682],[68145.0,0.014682],[68144.0,0.014682],[68143.0,0.01564],[68138.0,0.014684]],[[68153.0,0.01564],[68155.0,0.01468],[68158.0,0.161519],[68161.0,0.26117256],[68170.0,0.15767099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336797103,[[68160.0,0.0156],[68159.0,0.014679],[68155.0,0.1468],[68154.0,0.01468],[68146.0,0.66655979]],[[68167.0,0.014678],[68168.0,0.030277],[68171.0,0.014677],[68173.0,0.14003932],[68174.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336834335,[[68171.0,0.014676],[68170.0,0.015677],[68167.0,0.030237],[68163.0,0.20113993],[68162.0,0.014678]],[[68175.0,0.003],[68176.0,0.030196],[68178.0,0.014675],[68180.0,0.161475],[68183.0,0.27113893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336877185,[[68171.0,0.014676],[68169.0,0.014677],[68168.0,0.014677],[68165.0,0.014678],[68164.0,0.01548]],[[68173.0,0.01548],[68176.0,0.014675],[68178.0,0.162515],[68180.0,0.014675],[68185.0,0.24333356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336900412,[[68168.0,0.014677],[68166.0,0.014678],[68164.0,0.014678],[68162.0,0.01548],[68159.0,0.001]],[[68174.0,0.014676],[68176.0,0.014676],[68179.0,0.014675],[68185.0,0.22865956],[68200.0,0.59566964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336960570,[[68114.0,0.001],[68113.0,0.0154],[68108.0,0.14688],[68106.0,0.014691],[68102.0,0.064691]],[[68115.0,0.014689],[68117.0,0.001],[68119.0,0.014688],[68121.0,0.0154],[68122.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336964562,[[68082.0,0.014696],[68080.0,0.014696],[68079.0,0.014696],[68077.0,0.0154],[68076.0,0.20394569]],[[68087.0,0.00011949],[68088.0,0.030095],[68089.0,0.014694],[68092.0,0.014694],[68093.0,0.14688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771336999591,[[68108.0,0.0154],[68106.0,0.014691],[68104.0,0.161611],[68102.0,0.014691],[68059.0,0.76882298]],[[68112.0,0.014689],[68114.0,0.014689],[68115.0,0.014689],[68117.0,0.0154],[68121.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337067852,[[68188.0,0.014673],[68187.0,0.014673],[68184.0,0.014674],[68181.0,0.18582656],[68180.0,0.01532]],[[68196.0,0.029991],[68198.0,0.015671],[68199.0,0.014671],[68201.0,0.14676],[68209.0,0.2462424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337076661,[[68217.0,0.029947],[68216.0,0.014667],[68213.0,0.014667],[68212.0,0.001],[68210.0,0.014668]],[[68223.0,0.014666],[68224.0,0.014665],[68226.0,0.029945],[68231.0,0.14672],[68232.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337134516,[[68211.0,0.014668],[68208.0,0.27586072],[68204.0,0.747789],[68202.0,0.32648965],[68198.0,0.23366543]],[[68228.0,0.014665],[68231.0,0.003],[68232.0,0.014664],[68235.0,0.0001591],[68237.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337153843,[[68252.0,0.26119172],[68248.0,0.32648965],[68247.0,0.01466],[68246.0,0.26703439],[68245.0,0.58656]],[[68281.0,0.014653],[68287.0,0.24568453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337196166,[[68267.0,0.014656],[68266.0,0.029856],[68263.0,0.161217],[68261.0,0.34114665],[68240.0,0.03692072]],[[68274.0,0.014655],[68275.0,0.014654],[68278.0,0.014654],[68281.0,0.0152],[68282.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337231802,[[68357.0,0.014636],[68353.0,0.014637],[68349.0,0.26005067],[68348.0,0.029799],[68343.0,0.32421746]],[[68359.0,0.01516],[68363.0,0.014635],[68364.0,0.1464],[68366.0,0.014635],[68415.0,0.43712512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337258314,[[68295.0,0.14644],[68291.0,0.014651],[68290.0,0.00073218],[68288.0,0.014651],[68283.0,0.014652]],[[68299.0,0.014649],[68306.0,0.014648],[68308.0,0.01516],[68320.0,0.15672687],[68341.0,0.24603407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337310260,[[68227.0,0.1618],[68224.0,0.014665],[68223.0,0.014665],[68221.0,0.25554974],[68215.0,0.2700708]],[[68232.0,0.014664],[68234.0,0.014663],[68236.0,0.014663],[68239.0,0.014662],[68244.0,0.23980229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337326566,[[68216.0,0.01516],[68215.0,0.014667],[68213.0,0.014667],[68212.0,0.161348],[68208.0,0.2554038]],[[68221.0,0.014666],[68222.0,0.015666],[68225.0,0.014665],[68236.0,0.014663],[68246.0,0.21114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337393296,[[68209.0,0.01512],[68208.0,0.014668],[68207.0,0.014669],[68205.0,0.014669],[68089.0,1.98566208]],[[68213.0,0.014668],[68216.0,0.014667],[68217.0,0.01512],[68220.0,0.014666],[69156.0,0.00503602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337433447,[[68203.0,0.01512],[68202.0,0.16139],[68199.0,0.01467],[68190.0,0.24276594],[56560.0,0.07780838]],[[68210.0,0.014668],[68215.0,0.029787],[68216.0,0.14672],[68230.0,0.13989263],[68237.0,0.24225234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337470686,[[68181.0,0.16184],[68179.0,0.02935],[68177.0,0.014675],[68170.0,0.2552382]],[[68188.0,0.014673],[68189.0,0.014673],[68192.0,0.014672],[68195.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337501423,[[68197.0,0.01508],[68196.0,0.029342],[68194.0,0.14672],[68192.0,0.014672],[68190.0,0.38531077]],[[68205.0,0.014669],[68207.0,0.014669],[68208.0,0.01508],[68209.0,0.014669],[68214.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337519628,[[68196.0,0.01508],[68192.0,0.014672],[68191.0,0.161392],[68185.0,0.23692042],[68183.0,0.24658043]],[[68201.0,0.01767],[68203.0,0.01467],[68204.0,0.01467],[68205.0,0.01508],[68208.0,0.161389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337571458,[[68165.0,0.014678],[68160.0,0.11336548],[68148.0,0.54728648],[68146.0,0.2288293],[68130.0,1.07130709]],[[68177.0,0.014675],[68179.0,0.014675],[68184.0,0.01504],[68186.0,0.014673],[68187.0,0.37653556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337598571,[[68183.0,0.014674],[68182.0,0.01504],[68178.0,0.014675],[68177.0,0.12107158],[68150.0,0.75861662]],[[68191.0,0.029712],[68192.0,0.014672],[68194.0,0.014672],[68195.0,0.1468],[68215.0,0.733383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337637217,[[68147.0,0.014682],[68146.0,0.014682],[68145.0,0.16184],[68144.0,0.014682],[68140.0,0.01541679]],[[68156.0,0.01468],[68157.0,0.01468],[68160.0,0.014679],[68163.0,0.01504],[68171.0,0.39043112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337676752,[[68150.0,0.01504],[68149.0,0.014681],[68147.0,0.014682],[68144.0,0.14684],[68124.0,0.037153]],[[68159.0,0.014679],[68160.0,0.014679],[68161.0,0.21017767],[68162.0,0.029719],[68220.0,0.54289187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337710481,[[68102.0,0.0647982],[68100.0,0.014692],[68097.0,0.014692],[68093.0,0.22647428],[68086.0,0.11847177]],[[68112.0,0.014689],[68115.0,0.01504],[68116.0,0.014689],[68118.0,0.20813632],[68119.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337766597,[[68157.0,0.015],[68155.0,0.01468],[68154.0,0.01468],[68152.0,0.27740747],[68143.0,0.10302174]],[[68164.0,0.014678],[68165.0,0.014678],[68168.0,0.029677],[68173.0,0.14684],[68331.0,1.98834669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337833453,[[68206.0,0.014669],[68205.0,0.014669],[68203.0,0.01467],[68200.0,0.01467],[68199.0,0.01496]],[[68214.0,0.01496],[68215.0,0.014667],[68216.0,0.014667],[68218.0,0.2239585],[68219.0,0.14672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337872772,[[68178.0,0.01496],[68176.0,0.16927758],[68174.0,0.14676],[68173.0,0.014676],[55472.0,4e-05]],[[68185.0,0.014674],[68186.0,0.029633],[68190.0,0.014673],[68193.0,0.14676],[68200.0,0.13992758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337916003,[[68162.0,0.01496],[68159.0,0.1468],[68157.0,0.01468],[68156.0,0.01468],[68153.0,0.01468]],[[68165.0,0.014678],[68166.0,0.014678],[68169.0,0.014677],[68173.0,0.014676],[68178.0,0.22119717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771337977058,[[68179.0,0.01496],[68177.0,0.014675],[68175.0,0.00012416],[68174.0,0.161396],[68170.0,0.48193967]],[[68186.0,0.014673],[68187.0,0.01496],[68188.0,0.014673],[68189.0,0.20799776],[68190.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338010494,[[68175.0,0.32738944],[68170.0,0.13987323],[68168.0,0.43745084],[68165.0,0.014678],[68163.0,0.014678]],[[68184.0,0.014674],[68185.0,0.01496],[68189.0,0.13179999],[68190.0,0.13987323],[68205.0,0.733492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338075637,[[68157.0,0.0296],[68156.0,0.1468],[68155.0,0.01468],[68152.0,0.34222536],[68146.0,0.00015723]],[[68166.0,0.014678],[68167.0,0.014677],[68168.0,0.014677],[68169.0,0.16172],[68173.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338088550,[[68125.0,0.014686],[68123.0,0.01492],[68122.0,0.014687],[68120.0,0.14684],[68119.0,0.20403379]],[[68135.0,0.01492],[68137.0,0.014684],[68140.0,0.014683],[68144.0,0.161483],[68150.0,0.14013914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338167418,[[68118.0,0.4383317],[68111.0,0.54590728],[68108.0,0.65508873],[68105.0,0.005],[68102.0,0.05]],[[68148.0,0.001],[68154.0,0.734046],[68160.0,0.14009018],[68169.0,0.733875],[68174.0,0.43835028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338169008,[[68113.0,0.01492],[68112.0,0.161489],[68110.0,0.20471029],[68072.0,1.61664],[55983.0,0.07879795]],[[68123.0,0.014687],[68125.0,0.014686],[68130.0,0.014686],[68131.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338209747,[[68087.0,0.002],[68082.0,0.014696],[68081.0,0.029616],[68079.0,0.014696],[68077.0,0.14696]],[[68090.0,0.27689],[68091.0,0.007],[68092.0,0.014694],[68093.0,0.014693],[68094.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338273983,[[68050.0,0.014703],[68049.0,0.014703],[68046.0,0.014704],[68045.0,0.014704],[68044.0,0.01492]],[[68053.0,0.01492],[68056.0,0.003],[68058.0,0.14708],[68059.0,0.014701],[68063.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338297418,[[68046.0,0.014703],[68044.0,0.014704],[68043.0,0.014704],[68039.0,0.014705],[68032.0,0.18028428]],[[68053.0,0.014702],[68055.0,0.01492],[68056.0,0.014701],[68057.0,0.001],[68059.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338346538,[[68048.0,0.014703],[68047.0,0.014703],[68046.0,0.01492],[68044.0,0.014704],[68041.0,0.17521266]],[[68055.0,0.029622],[68056.0,0.014701],[68058.0,0.014701],[68059.0,0.14704],[68093.0,0.65211152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338382967,[[68054.0,0.026],[68053.0,0.01492],[68052.0,0.014702],[68051.0,0.014702],[68048.0,0.014703]],[[68059.0,0.004],[68060.0,0.029402],[68063.0,0.02962],[68095.0,0.10829041],[68096.0,1.19556458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338424519,[[68068.0,0.014699],[68067.0,0.014699],[68066.0,0.01792],[68064.0,0.014699],[68061.0,0.31852836]],[[68073.0,0.001],[68074.0,0.01492],[68075.0,0.014697],[68076.0,0.014697],[68079.0,0.161697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338473824,[[68071.0,0.014698],[68070.0,0.029658],[68067.0,0.15502716],[68065.0,0.14696],[68063.0,0.1746821]],[[68077.0,0.014697],[68078.0,0.016697],[68079.0,0.01496],[68081.0,0.014696],[68083.0,0.1664255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338507148,[[68098.0,0.016],[68097.0,0.014693],[68095.0,0.014693],[68093.0,0.014693],[68092.0,0.14696]],[[68103.0,0.014691],[68104.0,0.014691],[68107.0,0.02969],[68111.0,0.16165],[68136.0,0.43717493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338571289,[[68080.0,0.001],[68079.0,0.014696],[68078.0,0.014697],[68076.0,0.015],[68075.0,0.014697]],[[68085.0,0.015],[68086.0,0.014695],[68087.0,0.014695],[68089.0,0.014694],[69143.0,0.04686853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338618716,[[68035.0,0.12849575],[68034.0,0.01576],[68031.0,0.147],[68030.0,0.15772432],[68026.0,0.12849576]],[[68064.0,0.17534564],[68070.0,0.014699],[68079.0,0.014697],[68080.0,0.15772432],[68093.0,0.75485227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338648129,[[68017.0,0.01471],[68016.0,0.01471],[68014.0,0.01628],[68012.0,0.014711],[68007.0,0.014712]],[[68025.0,0.002],[68026.0,0.014708],[68027.0,0.014708],[68029.0,0.17203536],[68034.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338674544,[[67992.0,0.014715],[67991.0,0.01672],[67990.0,0.1472],[67983.0,0.014717],[67978.0,0.107901]],[[68003.0,0.014713],[68004.0,0.007],[68009.0,0.014712],[68012.0,0.01672],[68073.0,0.75901096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338712652,[[68229.0,0.031864],[68227.0,0.14672],[68224.0,0.014665],[68219.0,0.014666],[68191.0,0.84187861]],[[68254.0,0.14676],[68261.0,0.014657],[68263.0,0.19199439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338727968,[[68241.0,0.014661],[68238.0,0.014662],[68232.0,0.014663],[68221.0,0.014666],[68217.0,0.733349]],[[68257.0,0.014658],[68258.0,0.01732],[68260.0,0.14664],[68261.0,0.19199439],[68267.0,0.19199439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338744282,[[68109.0,0.01469],[68106.0,0.032051],[68104.0,0.14672],[68103.0,0.014691],[68102.0,0.05]],[[68135.0,0.029368],[68138.0,0.14672],[68139.0,0.032044],[68144.0,0.19799773],[68170.0,0.19799773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338782400,[[67959.0,0.014722],[67958.0,0.001],[67954.0,0.014723],[67951.0,0.01744],[67950.0,0.14716]],[[67967.0,0.014721],[67977.0,0.014719],[67985.0,0.01744],[67986.0,0.161877],[67992.0,0.58864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338809422,[[67948.0,0.16468],[67933.0,0.014728],[67927.0,0.58876],[67926.0,0.59092],[67921.0,0.736548]],[[67961.0,0.014722],[67965.0,0.014721],[67970.0,0.03224],[67975.0,0.19746427],[67978.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338858056,[[68078.0,0.014696],[68076.0,0.014697],[68074.0,0.014697],[68071.0,0.032138],[68068.0,0.14712]],[[68084.0,0.014696],[68085.0,0.01744],[68086.0,0.014695],[68089.0,0.014694],[68095.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338865461,[[68073.0,0.014698],[68071.0,0.014698],[68066.0,0.01744],[68064.0,0.0147],[68063.0,0.14704]],[[68083.0,0.01744],[68086.0,0.014695],[68091.0,0.014694],[68130.0,1.25928555],[68138.0,0.64039321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338923816,[[68105.0,0.01728],[68082.0,0.74284445]],[[68118.0,0.015688],[68121.0,0.14696],[68237.0,0.733154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338952337,[[68017.0,0.01471],[68015.0,0.01471],[68012.0,0.014711],[68008.0,0.031912],[68005.0,0.36301001]],[[68019.0,0.00011944],[68022.0,0.031909],[68025.0,0.161708],[68027.0,0.014708],[68031.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771338958836,[[68062.0,0.0147],[68059.0,0.14704],[68051.0,0.21601001],[68050.0,0.1577693],[68046.0,0.735196]],[[68072.0,0.14704],[68074.0,0.01716],[68089.0,0.014694],[68099.0,0.03867177],[68105.0,0.734569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339007692,[[68053.0,0.014702],[68050.0,0.58836]],[[68097.0,0.15878849],[68098.0,0.16412],[68102.0,0.734603],[68103.0,0.14840396],[68110.0,0.734517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339029507,[[68029.0,0.014707],[68027.0,0.014708],[68024.0,0.014708],[68020.0,0.014709],[68017.0,0.22863126]],[[68032.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339063730,[[68002.0,0.01684],[67997.0,0.14704],[67996.0,0.014714],[67992.0,0.014715],[67990.0,0.22314437]],[[68003.0,0.014713],[68005.0,0.014713],[68011.0,0.014711],[68012.0,0.00011381],[68018.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339094864,[[67967.0,0.014721],[67966.0,0.014721],[67963.0,0.01676],[67962.0,0.014722],[67960.0,0.14716]],[[67975.0,0.014719],[67977.0,0.01676],[67996.0,0.20610765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339119175,[[67778.0,0.01672],[67777.0,0.0002],[67776.0,0.014762],[67775.0,0.14744],[67762.0,0.014765]],[[67794.0,0.031478],[67796.0,0.14744],[67798.0,0.014757],[67803.0,0.014756],[67808.0,0.14462135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339156486,[[67596.0,0.014801],[67595.0,0.014802],[67590.0,0.014803],[67586.0,0.014803],[67582.0,0.29073292]],[[67627.0,0.739758],[67628.0,0.16503518],[67629.0,0.29078335],[67633.0,0.287],[67634.0,0.59232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339203119,[[67620.0,0.01676],[67619.0,0.14796],[67605.0,0.014799]],[[67637.0,0.014792],[67640.0,0.014792],[67646.0,0.014791],[67654.0,0.014789],[67680.0,0.32001653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339221226,[[67487.0,0.014825],[67478.0,0.014827],[67477.0,0.0168],[67468.0,0.14808],[67467.0,0.01483]],[[67495.0,0.16488],[67500.0,0.00018946],[67503.0,0.014822],[67507.0,0.014821],[67512.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339256652,[[67411.0,0.014842],[67409.0,0.031682],[67408.0,0.14836],[67406.0,0.014843],[67403.0,0.014844]],[[67420.0,0.01484],[67422.0,0.01484],[67424.0,0.014839],[67426.0,0.01684],[67429.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339288874,[[67468.0,0.014829],[67466.0,0.01483],[67464.0,0.01483],[67460.0,0.01684],[67459.0,0.163191]],[[67476.0,0.031668],[67478.0,0.163187],[67479.0,0.014827],[67483.0,0.014826],[67491.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339309581,[[67367.0,0.014852],[67365.0,0.014852],[67363.0,0.014853],[67362.0,0.0168],[67360.0,0.001]],[[67379.0,0.014849],[67380.0,0.014849],[67384.0,0.0168],[67386.0,0.1484],[67389.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339349311,[[67345.0,0.163337],[67344.0,0.01684],[67339.0,0.014858],[67335.0,0.22390265],[67331.0,0.0002]],[[67365.0,0.0002],[67368.0,0.014852],[67373.0,0.01503228],[67401.0,0.742244],[67410.0,0.42559209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339361915,[[67247.0,0.00016472],[67235.0,0.014881],[67232.0,0.0002],[67220.0,0.90545265],[67209.0,0.74435]],[[67270.0,0.16122565],[67272.0,0.00016138],[67274.0,0.014872],[67276.0,0.16536],[67289.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339384529,[[67243.0,0.65182071],[67242.0,0.01684],[67227.0,0.96817344],[67225.0,1.0506],[67219.0,0.90973336]],[[67287.0,0.014869],[67292.0,0.1488],[67294.0,0.01684],[67300.0,0.64536],[67309.0,0.7442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339417849,[[67127.0,0.029797],[67126.0,1.63198172],[67125.0,0.0002],[67124.0,0.14888],[67121.0,0.014906]],[[67161.0,0.14888],[67165.0,0.01688],[67192.0,0.24614611],[67199.0,0.34906739],[67209.0,0.42721038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339448162,[[67137.0,0.014903],[67135.0,1.0241379],[67134.0,0.014903],[67126.0,0.16596],[67120.0,0.014906]],[[67163.0,0.16596],[67190.0,0.32506405],[67202.0,0.42721038],[67210.0,0.10497551],[67212.0,0.53445707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339504105,[[67108.0,0.001],[67098.0,0.014911],[67097.0,0.14912],[67096.0,0.014912],[67095.0,0.014912]],[[67148.0,0.14912],[67149.0,2.1004],[67160.0,1.24980279],[67171.0,0.53028268],[67179.0,0.63566344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339516817,[[67024.0,0.14924],[67021.0,0.017],[67012.0,0.746543],[67008.0,0.22471827],[67005.0,0.746615]],[[67056.0,0.0002],[67063.0,0.014919],[67068.0,0.014918],[67078.0,0.017],[67079.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339556732,[[66972.0,0.0002],[66967.0,0.00013995],[66962.0,0.014941],[66958.0,0.014942],[66956.0,0.01708]],[[66993.0,0.45330924],[67010.0,0.32607392],[67020.0,0.42456453],[67032.0,0.53445707],[67040.0,0.03663676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339581642,[[66953.0,0.0002],[66943.0,0.00012864]],[[67010.0,0.32607392],[67039.0,0.29813701],[67040.0,0.16664],[67041.0,0.037424],[67042.0,0.42456453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339613765,[[66926.0,0.0002],[66920.0,0.014951],[66916.0,0.00015798],[66914.0,0.74324089],[66901.0,0.747779]],[[66967.0,0.00013251],[66975.0,0.01728],[66997.0,0.7422493],[66998.0,1.03774993],[67000.0,0.42644739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339648382,[[66912.0,0.0174],[66911.0,0.164513],[66909.0,0.014953],[66903.0,0.014955],[66893.0,0.014957]],[[66925.0,0.01495],[66930.0,0.0393243],[66931.0,0.0002],[66933.0,0.014948],[66938.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339670807,[[66906.0,1.35964],[66903.0,0.7724379],[66900.0,0.32698962],[66898.0,1.495928],[66896.0,1.0134904]],[[66954.0,0.16696],[66955.0,0.0002],[66970.0,0.32698962],[66971.0,0.74812],[66981.0,0.59848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339712130,[[66996.0,0.75261785],[66989.0,0.014935],[66979.0,0.014938],[66977.0,0.00012921],[66968.0,0.74983155]],[[67040.0,0.32698962],[67052.0,0.59756],[67053.0,0.25236],[67054.0,0.03513851],[67061.0,0.01736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339724928,[[67038.0,0.014925],[67026.0,0.01507894],[67024.0,0.75848926],[67021.0,0.746436],[67013.0,2.86611213]],[[67088.0,0.14932],[67090.0,0.01736],[67100.0,0.37698962],[67109.0,0.82492],[67110.0,0.42840022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339784068,[[67086.0,0.014914],[67084.0,0.014914],[67081.0,0.014915],[67076.0,0.014916],[67072.0,0.14924]],[[67113.0,0.16648],[67117.0,0.5],[67133.0,0.59704],[67134.0,0.74476],[67141.0,0.74632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339813282,[[67077.0,0.14912],[67076.0,0.01728],[67075.0,0.014916],[67069.0,0.014918],[67059.0,0.01492]],[[67108.0,0.01728],[67110.0,0.31176216],[67140.0,0.16264216],[67143.0,0.10206355],[67147.0,0.63782285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339818893,[[67053.0,0.00017358],[67032.0,0.014926],[67030.0,0.16264216],[67019.0,0.746463],[67010.0,0.746558]],[[67080.0,0.16264216],[67087.0,0.24234432],[67089.0,0.1664],[67110.0,0.16264216],[67116.0,0.10250389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339867312,[[66874.0,0.001],[66870.0,0.014962],[66865.0,0.032643],[66860.0,0.73884638],[66859.0,0.014965]],[[66920.0,0.0002],[66923.0,0.02968],[66930.0,0.14968],[66940.0,0.73781367],[66945.0,0.53182896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339883521,[[66792.0,0.00014737],[66789.0,0.14968],[66788.0,0.01764],[66752.0,0.25851514],[66740.0,0.66436834]],[[66822.0,0.0002],[66832.0,0.013],[66865.0,0.59876],[66866.0,0.39857219],[66867.0,0.63965552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339924554,[[66976.0,0.746944],[66975.0,0.22478805],[66962.0,0.747094],[66959.0,0.747131],[66958.0,2.11528392]],[[67025.0,0.01756],[67028.0,0.14952],[67048.0,0.74584],[67049.0,0.59816],[67056.0,0.74772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339947860,[[66940.0,0.14948],[66939.0,0.004],[66934.0,0.01756],[66932.0,0.43236],[66916.0,0.5486134]],[[66971.0,0.01494],[66974.0,0.014939],[66983.0,0.01756],[66985.0,0.014937],[67005.0,1.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771339979083,[[66908.0,0.003],[66898.0,0.14948],[66897.0,0.01752],[66890.0,0.014957],[66883.0,0.014959]],[[66912.0,0.001],[66919.0,0.002],[66920.0,0.01748],[66921.0,0.14948],[66942.0,0.59804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340013890,[[66851.0,0.00015214],[66847.0,0.014967],[66844.0,0.014968],[66843.0,0.14968],[66840.0,0.032409]],[[66901.0,2.11092],[66902.0,0.22494177],[66905.0,0.42538982],[66906.0,0.5],[66912.0,0.53445707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340036309,[[66780.0,0.16712],[66768.0,0.014985],[66765.0,0.94092],[66763.0,0.014986],[66757.0,0.74884]],[[66814.0,0.029964],[66815.0,0.01736],[66816.0,0.14976],[66817.0,5.159e-05],[66819.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340085128,[[66825.0,0.14968],[66823.0,0.015173],[66821.0,0.014973],[66819.0,0.032333],[66815.0,0.014974]],[[66859.0,0.16704],[66860.0,0.16398979],[66868.0,0.76804],[66875.0,0.74852],[66879.0,0.10377409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340122059,[[66867.0,0.00014549],[66851.0,0.014966],[66836.0,0.748506],[66824.0,2.35497902]],[[66902.0,0.22793621],[66903.0,0.01732],[66908.0,0.14964],[66909.0,0.59856],[66910.0,0.74704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340150592,[[66883.0,0.00110371],[66880.0,0.14964],[66879.0,0.01728],[66874.0,0.015961],[66872.0,0.014961]],[[66916.0,0.3951453],[66919.0,0.5986],[66920.0,0.74716],[66928.0,0.74824],[66931.0,0.42538982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340177019,[[66976.0,0.16672],[66964.0,0.014941],[66960.0,0.16338991],[66958.0,0.612862],[66957.0,0.62652]],[[66995.0,0.01724],[66998.0,0.14948],[67010.0,0.16338991],[67020.0,0.59792],[67021.0,0.33612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340213542,[[66995.0,0.014934],[66990.0,0.16321161],[66987.0,0.44520563],[66979.0,0.5486134],[66977.0,0.10471967]],[[67027.0,0.0172],[67029.0,0.15051155],[67040.0,0.16321161],[67050.0,0.59752],[67051.0,0.63736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340232457,[[67047.0,0.014923],[67041.0,0.014924],[67037.0,0.14928],[67036.0,0.0172],[67031.0,0.746333]],[[67079.0,0.16648],[67088.0,0.59716],[67089.0,0.74648],[67096.0,0.74644],[67101.0,0.7492538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340280377,[[66965.0,0.014941],[66963.0,0.014941],[66957.0,0.014943],[66951.0,0.014944],[66950.0,0.16334076]],[[66982.0,0.0172],[66986.0,0.14944],[66999.0,0.5978],[67000.0,0.73982076],[67006.0,0.74724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340289681,[[66950.0,0.014944],[66947.0,0.014945],[66943.0,0.014946],[66940.0,0.16334076],[66937.0,0.01513866]],[[66971.0,0.01716],[66976.0,0.14944],[66980.0,0.16334076],[66990.0,0.539],[66994.0,0.59784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340320799,[[66985.0,0.01716],[66979.0,0.014938],[66972.0,0.33462348],[66970.0,0.16334076],[66967.0,0.01494]],[[67005.0,0.01716],[67007.0,0.1494],[67010.0,0.16334076],[67038.0,0.000746],[67040.0,0.10460259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340346831,[[66944.0,0.014945],[66938.0,0.168267],[66937.0,0.01513866],[66927.0,0.014949],[66917.0,1.35034252]],[[66986.0,0.2041753],[66988.0,0.16652],[66993.0,0.59764],[66994.0,0.74708],[66996.0,0.77150032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340391269,[[66913.0,0.014952],[66911.0,0.181593],[66909.0,0.014953],[66904.0,0.014954],[66895.0,0.0002]],[[66931.0,0.14952],[66932.0,0.01712],[66948.0,0.5982],[66950.0,0.48744],[66954.0,0.03662241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340437895,[[66967.0,0.01494],[66965.0,0.014941],[66961.0,0.032022],[66960.0,0.16360477],[66959.0,0.14948]],[[66987.0,0.16656],[66994.0,0.0002],[67000.0,0.16360477],[67006.0,0.80524],[67012.0,0.77692513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340455811,[[66993.0,0.032014],[66992.0,0.14944],[66991.0,0.014935],[66989.0,0.014935],[66985.0,0.014936]],[[67019.0,0.16652],[67020.0,0.16360477],[67039.0,0.63556134],[67040.0,0.74724],[67041.0,0.8514574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340495231,[[67092.0,0.014912],[67090.0,0.014913],[67087.0,0.014914],[67085.0,0.16624],[67081.0,0.014915]],[[67117.0,0.16624],[67118.0,0.000745],[67132.0,0.59684],[67133.0,0.74608],[67139.0,0.10555631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340523149,[[67091.0,0.014913],[67071.0,0.014917],[67067.0,0.745931],[67060.0,0.44468675],[67053.0,0.55829821]],[[67116.0,0.38121769],[67118.0,0.000745],[67128.0,0.74596],[67129.0,0.59676],[67133.0,0.42660605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340552044,[[67062.0,0.014919],[67060.0,0.01492],[67054.0,0.1662],[67053.0,0.014921]],[[67090.0,0.16255755],[67098.0,0.21774648],[67099.0,0.16547898],[67105.0,0.14916],[67110.0,0.16255755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340594392,[[67088.0,0.014913],[67086.0,0.014914],[67083.0,0.014914],[67080.0,0.014915],[67078.0,0.16624]],[[67093.0,0.014913],[67095.0,0.014912],[67097.0,0.014912],[67101.0,0.014911],[67102.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340606613,[[67087.0,0.014914],[67085.0,0.01704],[67080.0,0.014915],[67076.0,0.14916],[67073.0,0.745863]],[[67105.0,0.01491],[67109.0,0.014909],[67112.0,0.1662],[67113.0,0.014908],[67118.0,0.000745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340657836,[[67092.0,0.014913],[67087.0,0.014914],[67084.0,0.00018134],[67083.0,0.031955],[67081.0,0.14908]],[[67109.0,0.14908],[67110.0,0.01704],[67123.0,0.745318],[67132.0,0.10461356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340693056,[[67103.0,0.01491],[67086.0,0.014914],[67083.0,0.26505648],[67081.0,0.745774],[67080.0,0.16235106]],[[67118.0,0.014907],[67122.0,0.014906],[67128.0,0.745257],[67130.0,0.16235106],[67132.0,0.14277313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340723268,[[67138.0,0.014902],[67135.0,0.014903],[67133.0,0.014903],[67130.0,0.014904],[67122.0,0.014906]],[[67145.0,0.014901],[67146.0,0.014901],[67148.0,0.0149],[67155.0,0.014899],[67165.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340748490,[[67040.0,0.014924],[67035.0,0.43760498],[67033.0,0.014926],[67031.0,0.10367038],[67027.0,0.54699167]],[[67072.0,0.00012652],[67075.0,0.014916],[67084.0,0.745745],[67093.0,0.745651],[67098.0,0.745593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340757290,[[67020.0,0.014929],[67010.0,0.014931],[67008.0,0.007],[67006.0,0.0002],[67004.0,0.014932]],[[67022.0,0.00011973],[67033.0,0.014926],[67034.0,0.014926],[67036.0,0.014925],[67042.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340802921,[[67020.0,0.014929],[67018.0,0.014929],[67015.0,0.01493],[66956.0,0.77050286],[66923.0,1.3145504]],[[67030.0,0.014926],[67034.0,0.014926],[67039.0,0.014925],[67044.0,0.0002],[67112.0,0.06667171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340831435,[[66990.0,0.014935],[66987.0,0.014936],[66981.0,0.014937],[66978.0,0.014938],[66974.0,0.746958]],[[66997.0,0.014934],[66999.0,0.014934],[67001.0,0.014933],[67007.0,0.014932],[67012.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340872559,[[66980.0,0.014938],[66976.0,0.029879],[66973.0,0.029878],[66972.0,0.014939],[66969.0,0.001]],[[66988.0,0.014936],[66989.0,0.014936],[66991.0,0.014935],[66997.0,0.014934],[67002.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340886765,[[67022.0,0.029878],[67020.0,0.014929],[67014.0,0.01493],[67006.0,0.0002],[67003.0,0.83955735]],[[67039.0,0.014924],[67044.0,0.014923],[67049.0,0.014922],[67054.0,0.014921],[67060.0,0.25129908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340935791,[[67111.0,1.5],[67106.0,0.014909],[67097.0,0.014911],[67095.0,0.09392919],[67093.0,0.00015538]],[[67122.0,0.014906],[67140.0,0.16262171],[67142.0,0.014902],[67153.0,0.744982],[67190.0,0.53782007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340940404,[[67157.0,0.014898],[67155.0,0.014899],[67151.0,0.014899],[67145.0,0.014901],[67131.0,0.22346857]],[[67172.0,0.014895],[67176.0,0.014894],[67186.0,0.014892],[67218.0,1.49011089],[67219.0,0.43018583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771340971610,[[67141.0,0.014902],[67140.0,0.014902],[67138.0,0.01505192],[67136.0,0.014903],[67129.0,0.014904]],[[67150.0,0.0149],[67155.0,0.014899],[67162.0,0.014897],[67170.0,0.00011602],[67172.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341023244,[[67144.0,0.014901],[67139.0,0.014902],[67133.0,0.014904],[67126.0,0.745276],[67120.0,0.16563581]],[[67160.0,0.014898],[67166.0,0.014896],[67177.0,0.014894],[67183.0,0.25492364],[67185.0,0.744626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341035956,[[67101.0,0.00015208]],[[67161.0,0.84220619],[67167.0,1.1745027],[69152.0,0.00537586],[69153.0,0.01176227],[69156.0,0.00503602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341076766,[[67026.0,0.014927],[67010.0,2.13164248],[67006.0,0.84197459],[67004.0,0.44061838],[67003.0,0.0002]],[[67036.0,0.00011848],[67041.0,0.014924],[67043.0,0.014924],[67048.0,0.014922],[67057.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341100187,[[67012.0,0.01493],[67010.0,1.014931],[67008.0,0.000746],[67007.0,0.014931],[66990.0,0.55829821]],[[67021.0,0.014929],[67023.0,0.014928],[67039.0,0.014925],[67047.0,0.746166],[67049.0,0.12601997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341133317,[[67031.0,0.014926],[67027.0,0.014927],[67021.0,0.014928],[67013.0,1.01152379],[67011.0,0.014931]],[[67042.0,0.014924],[67081.0,0.16572],[67083.0,0.59716],[67084.0,0.84242856],[67088.0,0.09614824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341162928,[[67038.0,0.01648],[67037.0,0.0002],[67033.0,0.014926],[67030.0,0.16290298],[67029.0,0.014927]],[[67057.0,0.01648],[67060.0,0.14916],[67067.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341186971,[[67035.0,0.014925],[67031.0,0.031446],[67028.0,0.14928],[67025.0,0.014927],[67020.0,0.2784245]],[[67043.0,0.014924],[67045.0,0.014923],[67047.0,0.01656],[67049.0,0.14928],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341235208,[[66950.0,0.014944],[66941.0,0.014946],[66938.0,0.01652],[66936.0,0.0002],[66935.0,0.14944]],[[66958.0,0.014943],[66960.0,0.014942],[66962.0,0.014942],[66965.0,0.014941],[66975.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341274355,[[66902.0,0.031475],[66899.0,0.164515],[66895.0,0.014957],[53097.0,0.08370066],[53000.0,0.01004]],[[66911.0,0.014953],[66913.0,0.014953],[66914.0,0.014953],[66918.0,0.01652],[66920.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341300358,[[66836.0,0.01497],[66832.0,0.01497],[66830.0,0.01656],[66827.0,0.14964],[66825.0,0.014972]],[[66845.0,0.014968],[66847.0,0.031527],[66850.0,0.14964],[66853.0,0.014966],[66860.0,0.16355169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341332384,[[66849.0,0.01656],[66846.0,0.014967],[66844.0,0.014968],[66841.0,0.014969],[66840.0,0.0002]],[[66856.0,0.014965],[66858.0,0.014965],[66861.0,0.014964],[66866.0,0.014963],[66875.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341367305,[[66945.0,0.0166],[66939.0,0.22385281],[66938.0,0.14964],[66935.0,0.24862933],[66932.0,0.3176]],[[66978.0,0.000747],[66995.0,0.0002],[66997.0,0.03733838],[67006.0,2.08627677],[67008.0,0.42964228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341387116,[[66982.0,0.0168],[66979.0,0.14948],[66978.0,0.014938],[66976.0,0.014938],[66970.0,0.01494]],[[66997.0,0.0168],[67000.0,0.14948],[67010.0,0.16340361],[67020.0,0.93713965],[67021.0,0.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341401423,[[66946.0,0.0168],[66945.0,0.01511014],[66944.0,0.014945],[66942.0,0.1494],[66936.0,0.014947]],[[66969.0,0.1662],[66970.0,0.16340361],[66986.0,0.10353226],[66989.0,0.03697561],[66990.0,0.26567403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341444158,[[67007.0,0.014931],[67006.0,0.014932],[67004.0,0.014932],[67003.0,0.0168],[67002.0,0.14928]],[[67046.0,0.20481781],[67049.0,0.0168],[67050.0,0.16284336],[67053.0,0.18667955],[67054.0,0.73995811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341473087,[[67048.0,0.014922],[67040.0,0.014924],[67038.0,0.166],[67018.0,0.59712],[67014.0,0.03702944]],[[67078.0,0.01676],[67079.0,0.004],[67083.0,0.14928],[67087.0,0.697],[67092.0,0.85651278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341498816,[[67069.0,0.014918],[67068.0,0.22379125],[67067.0,0.22379125],[67066.0,0.014918],[67064.0,0.22379125]],[[67099.0,0.16588],[67100.0,0.16254161],[67110.0,0.16254161],[67119.0,0.24835021],[67122.0,0.03784352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341537743,[[67083.0,0.014915],[67081.0,0.014915],[67080.0,0.01672],[67079.0,0.014915],[67077.0,0.014916]],[[67105.0,0.01672],[67107.0,0.14916],[67108.0,0.000745],[67110.0,0.16254161],[67114.0,0.03735811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341587772,[[67145.0,0.014901],[67144.0,0.014901],[67140.0,0.014902],[67139.0,0.002],[67134.0,0.014903]],[[67170.0,0.25249996],[67177.0,0.35387875],[67180.0,0.74927746],[67196.0,2.16455201],[67197.0,0.42580746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341605279,[[67152.0,0.014899],[67150.0,0.0149],[67143.0,0.149],[67141.0,0.0002],[67134.0,0.03684033]],[[67189.0,1.71449355],[67190.0,0.1624701],[67194.0,0.74508],[67208.0,0.42580746],[67210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341645320,[[67109.0,0.16568]],[[67127.0,0.00014472],[67128.0,0.0166],[67132.0,0.14908],[67145.0,0.24586528],[67150.0,0.16234347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341670928,[[67071.0,0.002],[67060.0,0.26809914],[67057.0,0.29219201],[67054.0,0.10565203],[67053.0,0.54721271]],[[67109.0,0.16572],[67110.0,0.16234347],[67113.0,0.25239858],[67121.0,0.59668],[67122.0,0.41068441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341704944,[[67035.0,0.16584],[67029.0,0.10531124],[67025.0,0.35901755],[67023.0,0.10217244],[67022.0,0.4462458]],[[67086.0,0.14944],[67089.0,0.0002],[67093.0,0.10393708],[67095.0,0.59704],[67096.0,0.20852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341740868,[[67099.0,0.014911],[67093.0,0.12014388],[67090.0,0.16252099],[67089.0,0.11898302],[67068.0,0.4434577]],[[67123.0,0.014906],[67127.0,0.004],[67130.0,0.16252099],[67133.0,0.43260248],[67140.0,0.25410763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341760877,[[67038.0,0.014925],[67037.0,0.16576],[67036.0,0.014925],[67033.0,0.014926],[67027.0,0.014927]],[[67049.0,0.014922],[67051.0,0.014922],[67053.0,0.014921],[67055.0,0.014921],[67056.0,0.16576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341811826,[[67047.0,0.0166],[67045.0,0.014923],[67044.0,0.014923],[67041.0,0.014924],[67039.0,0.014924]],[[67054.0,0.014921],[67055.0,0.014921],[67057.0,0.014921],[67060.0,0.0166],[67062.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341816921,[[67029.0,0.01656],[67026.0,0.14924],[67024.0,0.014928],[67005.0,0.5972],[67004.0,0.85132972]],[[67038.0,0.003],[67039.0,0.014924],[67043.0,0.031484],[67051.0,0.14944],[67078.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341846449,[[67007.0,0.031491],[67006.0,0.014932],[67005.0,0.14936],[67004.0,0.014932],[67000.0,0.014933]],[[67015.0,0.01493],[67021.0,0.01656],[67023.0,0.002],[67024.0,0.14936],[67025.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341905398,[[67017.0,0.01656],[67014.0,0.14932],[67008.0,0.014931],[67006.0,0.014932],[67003.0,0.33326779]],[[67019.0,0.014929],[67027.0,0.014927],[67029.0,0.01656],[67036.0,0.014925],[67038.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341911298,[[67038.0,0.01656],[67035.0,0.014925],[67031.0,0.014926],[67026.0,0.014927],[67023.0,0.33326779]],[[67051.0,0.014922],[67055.0,0.14932],[67056.0,0.01756],[67058.0,0.01492],[67060.0,0.16304289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341959124,[[66814.0,0.014975],[66813.0,0.031575],[66809.0,0.014976],[66805.0,0.014977],[66799.0,0.014978]],[[66823.0,0.014973],[66824.0,0.014973],[66826.0,0.014972],[66827.0,0.16632],[66831.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771341973827,[[66779.0,0.16636],[66778.0,0.00086861],[66776.0,0.014983],[66772.0,0.014984],[66768.0,0.59912]],[[66786.0,0.014981],[66788.0,0.014981],[66790.0,0.01498],[66795.0,0.014979],[66806.0,0.014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342012352,[[66830.0,0.031571],[66829.0,0.14976],[66827.0,0.014972],[66823.0,0.014973],[66812.0,0.28205374]],[[66846.0,0.076726],[66847.0,0.0166],[66850.0,0.1640758],[66854.0,0.25367966],[66864.0,0.75789479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342045974,[[66886.0,0.014958],[66884.0,0.014959],[66883.0,0.014959],[66873.0,0.014961],[66850.0,0.16358545]],[[66910.0,0.0166],[66912.0,0.1496],[66928.0,0.35490518],[66929.0,0.03692713],[66930.0,0.77273164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342071517,[[66865.0,0.00016025],[66863.0,0.1662],[66856.0,0.014965],[66848.0,0.014967],[66839.0,0.014969]],[[66906.0,0.0166],[66907.0,0.43839777],[66909.0,0.20085155],[66910.0,0.1496],[66911.0,0.11996106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342114535,[[66863.0,0.014964],[66859.0,0.0166],[66858.0,0.01507563],[66857.0,0.14964],[66854.0,0.014965]],[[66879.0,0.16624],[66890.0,0.16362116],[66900.0,0.28096805],[66902.0,0.03724541],[66903.0,0.11800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342130035,[[66876.0,0.0166],[66875.0,0.14964],[66870.0,0.014962],[66868.0,0.014962],[66867.0,0.014963]],[[66898.0,0.20109181],[66899.0,0.16624],[66900.0,0.16362116],[66907.0,0.25713588],[66908.0,0.15802694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342183389,[[66855.0,0.031565],[66853.0,0.14976],[66852.0,0.014966],[66832.0,0.72966852],[66831.0,0.4902]],[[66875.0,0.0166],[66881.0,0.1498],[66884.0,0.29392256],[66885.0,0.12962942],[66897.0,1.06562232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342221209,[[66866.0,0.014963],[66865.0,0.014963],[66863.0,0.014964],[66860.0,0.014964],[66851.0,0.014966]],[[66908.0,0.44229667],[66909.0,0.72772],[66910.0,0.16414309],[66911.0,0.32558255],[66915.0,0.12542375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342250019,[[66859.0,0.00016],[66853.0,0.014966],[66852.0,0.014966],[66850.0,0.0166],[66849.0,0.164567]],[[66863.0,0.031564],[66865.0,0.014963],[66866.0,0.014963],[66867.0,0.1496],[66870.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342276242,[[66876.0,0.0166],[66862.0,0.014964],[66857.0,0.014965],[66853.0,0.55556],[66850.0,0.16358166]],[[66885.0,0.014959],[66887.0,0.063219],[66888.0,0.014958],[66898.0,0.014956],[66905.0,0.1199506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342288954,[[66862.0,0.0002],[66858.0,0.01656],[66857.0,0.014965],[66843.0,0.014968],[66842.0,0.5986]],[[66868.0,0.014963],[66869.0,0.014962],[66872.0,0.014962],[66881.0,0.03152],[66885.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342333886,[[66839.0,0.01656],[66831.0,0.00015671],[66827.0,0.014972],[66816.0,0.66052],[66815.0,0.014974]],[[66841.0,0.014969],[66844.0,0.014968],[66848.0,0.014967],[66850.0,0.01656],[66861.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342356486,[[66887.0,0.014958],[66885.0,0.01656],[66884.0,0.14968],[66883.0,0.014959],[66878.0,0.01496]],[[66902.0,0.01656],[66903.0,0.14968],[66910.0,0.16370865],[66914.0,0.1157973],[66918.0,0.11701524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342391920,[[66850.0,0.00014546],[66848.0,0.014967],[66842.0,0.35048071],[66840.0,0.34328365],[66837.0,0.44735028]],[[66856.0,0.014965],[66870.0,0.01656],[66874.0,0.14964],[66880.0,0.16370865],[66894.0,0.7693632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342422142,[[66699.0,0.0008],[66692.0,0.0166],[66689.0,0.15],[66688.0,0.015003],[66686.0,0.015003]],[[66704.0,0.0166],[66706.0,0.014999],[66707.0,0.15],[66709.0,0.014998],[66719.0,0.014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342446439,[[66745.0,0.0002],[66712.0,0.014998],[66708.0,0.015198],[66702.0,0.015],[66693.0,0.33551271]],[[66748.0,0.36777984],[66754.0,0.14939457],[66763.0,0.55018421],[66764.0,0.24830592],[66770.0,0.7214047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342488177,[[66724.0,0.16648],[66720.0,0.014996],[66719.0,0.014996],[66716.0,0.014997],[66710.0,0.014998]],[[66744.0,0.16423997],[66749.0,0.16648],[66759.0,0.1098292],[66763.0,0.11146959],[66766.0,0.75225255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342533508,[[66873.0,0.002],[66871.0,0.16624],[66866.0,0.014963],[66864.0,0.014963],[66860.0,0.014964]],[[66886.0,0.22338117],[66889.0,0.16624],[66899.0,0.00012179],[66900.0,0.16423997],[66905.0,0.11100101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342558910,[[66866.0,0.0012],[66864.0,0.014963],[66863.0,0.014964],[66858.0,0.014965],[66849.0,0.28006528]],[[66887.0,0.1742],[66891.0,0.59868],[66892.0,0.7484],[66899.0,0.85568165],[66903.0,0.03759555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342589932,[[66819.0,0.0002],[66815.0,0.014974],[66813.0,0.014975],[66812.0,0.14968],[66811.0,0.014975]],[[66850.0,0.0001193],[66852.0,0.0166],[66854.0,0.03655099],[66858.0,1.01326284],[66859.0,0.69898985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342627252,[[66924.0,0.01495],[66920.0,0.1638312],[66913.0,0.747648],[66903.0,0.26509828],[66901.0,0.87063757]],[[66949.0,0.001],[66951.0,0.01656],[66957.0,0.12356],[66958.0,0.000747],[66960.0,0.1638312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342647773,[[66989.0,0.14944],[66987.0,0.01656],[66984.0,0.014937],[66982.0,0.014937],[66975.0,0.014938]],[[67000.0,0.11391545],[67005.0,0.01656],[67010.0,0.3132712],[67018.0,0.17247103],[67020.0,0.30053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342692806,[[66878.0,0.000948],[66865.0,0.014963],[66859.0,0.014964],[66852.0,0.014966],[66850.0,0.03758794]],[[66915.0,0.92134745],[66920.0,0.59832],[66921.0,0.74792],[66922.0,0.75072887],[66924.0,1.18572751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342706109,[[66897.0,0.014956],[66894.0,0.14964],[66893.0,0.014957],[66892.0,0.01652],[66886.0,0.014958]],[[66913.0,0.01652],[66915.0,0.14964],[66922.0,0.0002],[66928.0,0.25148075],[66931.0,0.13012191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342760866,[[66875.0,0.16612],[66873.0,0.014961],[66863.0,0.0002]],[[66898.0,0.0002],[66900.0,0.16348117],[66902.0,0.16612],[66910.0,0.003],[66922.0,0.24851959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342763265,[[66853.0,0.014966],[66851.0,0.031486],[66849.0,0.164567],[66848.0,0.24698347]],[[66873.0,0.01652],[66874.0,0.1496],[66880.0,0.16348117],[66898.0,0.0032],[66900.0,0.16348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342798377,[[66824.0,0.014972],[66823.0,0.014972],[66821.0,0.014973],[66806.0,0.014976],[66794.0,0.45704642]],[[66839.0,0.002],[66842.0,0.14976],[66844.0,0.01652],[66857.0,0.37977438],[66861.0,0.12093955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342857710,[[66883.0,0.014959],[66882.0,0.014959],[66880.0,0.03144],[66879.0,0.1496],[66878.0,0.000748]],[[66897.0,0.0001894],[66898.0,0.015733],[66900.0,0.31319572],[66915.0,0.25405248],[66921.0,1.15735277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342875926,[[66909.0,0.014953],[66908.0,0.01644],[66905.0,0.014954],[66904.0,0.14956],[66892.0,0.29677391]],[[66928.0,0.14956],[66929.0,0.01644],[66930.0,0.16359572],[66935.0,0.002],[66946.0,0.12241766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342920751,[[66896.0,0.014956],[66895.0,0.031396],[66892.0,0.014957],[66888.0,0.014958],[66886.0,0.1496]],[[66908.0,0.01844],[66912.0,0.1496],[66915.0,0.0002],[66928.0,0.43780751],[66929.0,0.25740619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342954575,[[66911.0,0.0164],[66908.0,0.1496],[66905.0,0.014954],[66903.0,0.014955],[66901.0,0.014955]],[[66926.0,0.23316127],[66927.0,0.0164],[66928.0,0.002],[66929.0,0.00259],[66939.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1771342973901,[[66927.0,0.014949],[66926.0,0.01495],[66925.0,0.002],[66924.0,0.0164],[66922.0,0.01495]],[[66938.0,0.0174],[66939.0,0.3],[66941.0,0.14956],[66950.0,0.16344765],[66963.0,0.77312531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343016932,[[66941.0,0.01636],[66940.0,0.014946],[66939.0,0.14944],[66938.0,0.014947],[66937.0,0.014947]],[[66953.0,0.01048892],[66957.0,0.14944],[66970.0,0.41293424],[66979.0,0.73024],[66980.0,0.03702954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343047850,[[66964.0,0.01632],[66961.0,0.1494],[66959.0,0.014942],[66954.0,0.014943],[66941.0,0.11355557]],[[67009.0,0.16572],[67010.0,0.27415276],[67012.0,0.49038677],[67013.0,0.11341825],[67022.0,1.30391934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343078149,[[67016.0,0.003],[67008.0,0.01493],[67002.0,0.26707565],[67000.0,0.014932],[66997.0,0.69449075]],[[67036.0,0.001],[67041.0,0.14936],[67055.0,0.11115713],[67092.0,0.63871605],[67105.0,0.76505613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343115791,[[67045.0,0.014921],[67044.0,0.014922],[67042.0,0.017522],[67039.0,0.14924],[67026.0,0.014926]],[[67069.0,0.16552],[67070.0,0.003],[67072.0,0.11087652],[67076.0,0.11233804],[67080.0,0.27293864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343167423,[[67168.0,0.01624],[67158.0,0.014896],[67151.0,0.014898],[67144.0,0.46640385],[67143.0,0.10954019]],[[67207.0,0.01624],[67208.0,0.149],[67209.0,0.443283],[67210.0,0.27450025],[67214.0,0.70553654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343182029,[[67131.0,0.014902],[67126.0,0.014904],[67125.0,0.01624],[67124.0,0.14904],[67122.0,0.014904]],[[67172.0,0.43767555],[67178.0,2.752],[67179.0,0.55675934],[67180.0,1.06717443],[67184.0,0.11190259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343225457,[[67121.0,0.01624],[67120.0,0.0001704],[67112.0,0.014907],[67107.0,1.5],[67104.0,0.014908]],[[67146.0,0.22822006],[67148.0,0.01624],[67150.0,0.16235715],[67153.0,0.14904],[67159.0,0.35101038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343252389,[[67210.0,0.16235715],[67204.0,0.744334],[67200.0,0.16235715],[67196.0,1.50596],[67195.0,1.12289951]],[[67249.0,0.016645],[67260.0,0.16235715],[67266.0,0.14896],[67267.0,0.0162],[67277.0,0.30527649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343285900,[[67268.0,0.0162],[67266.0,0.1488],[67258.0,0.014874],[67257.0,0.22397957],[67254.0,0.23885457]],[[67305.0,0.226551],[67306.0,0.12047556],[67308.0,0.59524],[67309.0,0.48146123],[67310.0,0.25648293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343326224,[[67178.0,0.0162],[67176.0,0.163772],[67175.0,0.014893],[67172.0,0.014893],[67155.0,1.340519]],[[67200.0,0.22060706],[67201.0,0.00016742],[67202.0,0.0162],[67206.0,0.40401744],[67210.0,0.10479065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343344465,[[67212.0,0.014884],[67202.0,0.014887],[67198.0,0.163808],[67195.0,0.0162],[67190.0,0.16202382]],[[67230.0,0.16202382],[67232.0,0.44264546],[67234.0,0.55634299],[67237.0,0.10869306],[67240.0,0.63871605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343398082,[[67215.0,0.014884],[67214.0,0.014884],[67210.0,0.014885],[67208.0,0.01616],[67207.0,0.014886]],[[67228.0,0.16508],[67229.0,0.16582383],[67247.0,1.34032],[67248.0,0.30841639],[67250.0,1.22749638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343406500,[[67176.0,0.014892],[67174.0,0.014893],[67173.0,0.014893],[67172.0,0.01616],[67171.0,0.00074437]],[[67211.0,0.23591866],[67212.0,1.7372376],[67213.0,0.44423351],[67217.0,0.16582383],[67218.0,0.85035676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343466943,[[67273.0,0.014871],[67271.0,0.014871],[67269.0,0.014872],[67264.0,0.031033],[67263.0,0.14876]],[[67287.0,0.16492],[67288.0,0.014868],[67289.0,0.014868],[67290.0,0.16168504],[67293.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343498472,[[67292.0,0.014867],[67290.0,0.014867],[67288.0,0.014867],[67286.0,0.014868],[67285.0,0.01612]],[[67297.0,0.01612],[67298.0,0.014866],[67300.0,0.014865],[67301.0,0.14872],[67303.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343532789,[[67377.0,0.014848],[67373.0,0.014849],[67371.0,0.00074216],[67369.0,0.01485],[67365.0,0.14848]],[[67379.0,0.01612],[67382.0,0.016156],[67392.0,0.014845],[67399.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343551718,[[67422.0,0.014838],[67407.0,0.014841],[67400.0,0.01612],[67399.0,0.74218],[67387.0,0.09522674]],[[67430.0,0.01612],[67435.0,0.014835],[67438.0,0.59412],[67439.0,0.757514],[67474.0,0.09504253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343574931,[[67276.0,0.22301293],[67275.0,0.149],[67274.0,0.10806695],[67273.0,0.85630363],[67272.0,0.2514244]],[[67356.0,0.08978307],[67359.0,0.74412709],[67360.0,0.09056747],[67364.0,0.0912527],[67368.0,0.09200104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343614245,[[67327.0,0.27250434],[67326.0,0.14856],[67323.0,0.26166363],[67320.0,0.49634109],[67319.0,0.32569327]],[[67369.0,0.16468],[67370.0,0.16145835],[67382.0,0.68591623],[67383.0,0.251],[67384.0,0.24972884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343650275,[[67314.0,0.01612],[67310.0,0.14864],[67307.0,0.26166363],[67304.0,0.84241869],[67303.0,1.00390896]],[[67353.0,0.01612],[67356.0,1.77876805],[67357.0,0.10560099],[67361.0,0.10416768],[67362.0,0.03720215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343681710,[[67327.0,0.14864],[67326.0,0.01608],[67317.0,0.1188],[67316.0,0.32569327],[67311.0,0.10295534]],[[67360.0,0.002],[67361.0,0.19829089],[67362.0,0.16376],[67367.0,0.25119244],[67370.0,0.26635681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343724059,[[67325.0,0.014859],[67323.0,0.01486],[67321.0,0.01486],[67318.0,0.030941],[67307.0,0.10557467]],[[67327.0,0.01608],[67331.0,0.102464],[67334.0,0.014858],[67363.0,0.84622247],[67364.0,0.44096805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343772580,[[67425.0,0.014837],[67423.0,0.01604],[67420.0,0.14844],[67417.0,0.014839],[67397.0,0.26185039]],[[67435.0,0.030875],[67438.0,0.163275],[67442.0,0.014834],[67457.0,0.741556],[67460.0,1.33616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343790291,[[67346.0,0.01604],[67345.0,0.014855],[67342.0,0.14852],[67341.0,0.014856],[67339.0,0.00018239]],[[67359.0,0.014852],[67361.0,0.01604],[67363.0,0.14852],[67368.0,0.01485],[67380.0,0.16109927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343830097,[[67367.0,0.01604],[67366.0,0.01485],[67359.0,0.14856],[67350.0,0.4231506],[67347.0,0.3315768]],[[67378.0,0.014848],[67379.0,0.002],[67380.0,0.030887],[67384.0,0.163407],[67402.0,0.44096805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343865917,[[67378.0,0.014848],[67374.0,0.29206273],[67372.0,0.3315768]],[[67400.0,0.014843],[67406.0,0.014842],[67409.0,0.01604],[67410.0,0.16130021],[67413.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343887932,[[67336.0,0.014857],[67335.0,0.01604],[67334.0,0.014857],[67329.0,0.163458],[67306.0,0.76209415]],[[67349.0,0.030894],[67354.0,0.1486],[67355.0,0.6686],[67365.0,0.014851],[67372.0,0.03648373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343934966,[[67408.0,0.030841],[67407.0,0.014841],[67405.0,0.014842],[67402.0,0.14852],[67370.0,0.72121835]],[[67416.0,0.014839],[67417.0,0.014839],[67419.0,0.014839],[67421.0,0.00074161],[67424.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343948476,[[67436.0,0.014835],[67435.0,0.014835],[67432.0,0.014836],[67429.0,0.016],[67428.0,0.014837]],[[67445.0,0.030833],[67447.0,0.014833],[67449.0,0.14844],[67453.0,0.014831],[67459.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771343970981,[[67393.0,0.016],[67392.0,0.014845],[67389.0,0.163285]],[[67402.0,0.014843],[67403.0,0.014842],[67407.0,0.014842],[67412.0,0.014841],[67419.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344010723,[[67421.0,0.014838],[67420.0,0.014838],[67418.0,0.014839],[67416.0,0.016],[67412.0,0.01484]],[[67429.0,0.014837],[67430.0,0.016],[67431.0,0.014836],[67432.0,0.1484],[67434.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344041643,[[67371.0,0.014849],[67355.0,0.014853],[67354.0,0.016],[67349.0,0.14852],[67344.0,0.742781]],[[67375.0,0.014849],[67386.0,0.014846],[67389.0,0.16452],[67390.0,0.014845],[67394.0,1.336361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344100672,[[67471.0,0.01596],[67469.0,0.014828],[67467.0,0.1484],[67465.0,0.014829],[67460.0,0.01483]],[[67478.0,0.014826],[67482.0,0.014825],[67483.0,0.01596],[67485.0,0.014824],[67487.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344112575,[[67603.0,0.73994],[67600.0,0.739977],[67593.0,0.70396],[67592.0,0.740062],[67589.0,0.74009]],[[67671.0,0.73994487],[67686.0,0.74168],[67693.0,0.738963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344153607,[[67843.0,0.014746],[67841.0,0.16344],[67839.0,0.014747],[67835.0,0.014748],[67823.0,0.01475]],[[67858.0,0.014743],[67866.0,0.014741],[67879.0,0.014738],[67883.0,0.16344],[67889.0,0.736838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344176122,[[67818.0,0.01588],[67814.0,0.14752],[67812.0,0.014753],[67808.0,0.014754],[67807.0,0.00018875]],[[67837.0,0.1634],[67849.0,0.014745],[67855.0,0.737204],[67861.0,0.75162906],[67866.0,0.11447836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344208442,[[67779.0,0.01476],[67773.0,0.01588],[67770.0,0.14764]],[[67787.0,0.01588],[67788.0,0.162398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344240356,[[67743.0,0.01588],[67742.0,0.17107253],[67741.0,0.014768],[67739.0,0.014769],[67738.0,0.25866638]],[[67750.0,0.014766],[67752.0,0.014766],[67754.0,0.014766],[67756.0,0.01588],[67759.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344262070,[[67665.0,0.014785],[67663.0,0.014785],[67660.0,0.14784],[67659.0,0.01588],[67657.0,0.014787]],[[67676.0,0.014783],[67678.0,0.014782],[67680.0,0.014782],[67681.0,0.16372],[67686.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344302086,[[67769.0,0.014762],[67754.0,0.24898799],[67752.0,0.10041138],[67750.0,0.84104743],[67747.0,0.25095637]],[[67818.0,0.737604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344315990,[[67774.0,0.01584],[67773.0,0.14764],[67772.0,0.014761],[67770.0,0.15914534],[67763.0,0.014763]],[[67810.0,0.17389834],[67812.0,0.09973087],[67816.0,0.350759],[67820.0,0.09692141],[67824.0,0.73312652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344369732,[[67934.0,0.00014636],[67932.0,0.14728],[67930.0,0.030527],[67925.0,0.014728],[67922.0,0.16912951]],[[67946.0,0.014724],[67948.0,0.014723],[67952.0,0.014722],[67962.0,0.01472],[67974.0,0.735912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344398345,[[67888.0,0.00016424],[67887.0,0.014736],[67884.0,0.014737],[67881.0,0.162058],[67874.0,0.17086167]],[[67897.0,0.014735],[67900.0,0.014734],[67901.0,0.0158],[67904.0,0.014733],[67906.0,0.14736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344402647,[[67864.0,0.0158],[67861.0,0.1474],[67860.0,0.17086167],[67859.0,0.014743],[67850.0,0.32246018]],[[67884.0,0.1474],[67885.0,0.0158],[67892.0,0.014736],[67899.0,0.014734],[67903.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344453671,[[67941.0,0.014725],[67937.0,0.014726],[67934.0,0.00011338],[67931.0,0.014727],[67929.0,0.01576]],[[67950.0,0.014723],[67967.0,0.014719],[67974.0,0.12427173],[67978.0,0.86059527],[67981.0,0.74342881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344468885,[[67952.0,0.014722],[67935.0,0.014726],[67934.0,0.01576],[67930.0,0.1583764],[67929.0,0.24678104]],[[67970.0,0.014719],[67979.0,0.014717],[67989.0,0.87263755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344511906,[[67817.0,0.014752],[67814.0,0.014752],[67813.0,0.01576],[67809.0,0.014753],[67799.0,0.014756]],[[67826.0,0.01475],[67827.0,0.01475],[67829.0,0.014749],[67833.0,0.1632],[67834.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344536725,[[67830.0,0.014749],[67828.0,0.01572],[67826.0,0.01475],[67822.0,0.14752],[67820.0,0.014751]],[[67835.0,0.014748],[67837.0,0.19678798],[67839.0,0.014747],[67843.0,0.014746],[67855.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344569129,[[67764.0,0.030483],[67740.0,0.15946921],[67723.0,0.03714797],[67711.0,1.26504673],[67710.0,0.73836]],[[67790.0,0.01572],[67796.0,0.014756],[67799.0,0.03723888],[67803.0,0.59072],[67804.0,1.476199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344603057,[[67791.0,0.014757]],[[67804.0,0.01572],[67805.0,0.014754],[67806.0,0.014754],[67808.0,0.14764],[67809.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344625481,[[67707.0,0.01572],[67704.0,0.14768],[67702.0,0.014777],[67694.0,1.5],[67693.0,0.014779]],[[67724.0,0.014772],[67727.0,0.00010395],[67728.0,0.014771],[67737.0,0.014769],[67747.0,0.738378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344677914,[[67752.0,0.014766],[67750.0,0.178166],[67747.0,0.014767],[67743.0,0.014768],[67740.0,0.1206]],[[67773.0,0.38943875],[67777.0,0.01568],[67780.0,0.45945126],[67785.0,0.11110758],[67792.0,0.54601536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344719742,[[67745.0,0.01564],[67743.0,0.014768],[67741.0,0.014768],[67739.0,0.014769],[67733.0,0.01477]],[[67766.0,0.22090531],[67767.0,0.16332],[67770.0,0.15945126],[67773.0,0.03723213],[67780.0,0.74518305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344747952,[[67684.0,0.01564],[67683.0,0.14776],[67682.0,0.014781],[67679.0,0.014782],[67673.0,0.014783]],[[67689.0,0.01478],[67690.0,0.014779],[67692.0,0.014779],[67695.0,0.01564],[67698.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344778676,[[67705.0,0.014776],[67703.0,0.014776],[67701.0,0.02671173],[67671.0,0.85765597],[67664.0,0.73710429]],[[67732.0,0.23408441],[67740.0,0.5],[67742.0,0.001],[67746.0,0.44054333],[67759.0,0.65990507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344815793,[[67767.0,0.0166],[67765.0,1.5],[67764.0,0.014763],[67757.0,0.014765],[67748.0,0.014767]],[[67782.0,0.0156],[67785.0,0.162479],[67793.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344836922,[[67793.0,0.014757],[67792.0,0.030357],[67788.0,0.162398],[67783.0,0.014759],[67776.0,0.25084883]],[[67801.0,0.014755],[67802.0,0.0156],[67803.0,0.014755],[67805.0,0.162394],[67827.0,0.96168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344884044,[[67770.0,0.014762],[67769.0,0.0156],[67767.0,0.019762],[67763.0,0.14772],[67758.0,0.014764]],[[67781.0,0.0156],[67783.0,0.014759],[67784.0,0.14772],[67787.0,0.014758],[67791.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344894860,[[67812.0,0.004],[67811.0,0.013753],[67810.0,0.0156],[67809.0,0.014753],[67807.0,0.014754]],[[67819.0,0.001],[67820.0,0.030351],[67821.0,0.00073724],[67822.0,0.014751],[67869.0,2.19476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344924268,[[67781.0,0.014759],[67780.0,0.01476],[67779.0,0.01556],[67774.0,0.014761],[67772.0,0.029517]],[[67791.0,0.014758],[67794.0,0.014757],[67799.0,0.003],[67800.0,0.014756],[67810.0,0.15930342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344949869,[[67814.0,0.014752],[67798.0,0.25716678],[67794.0,0.31980328],[67791.0,0.8430694],[67786.0,0.42841377]],[[67828.0,0.014749],[67836.0,0.030308],[67865.0,0.43972408],[67868.0,0.59056],[67875.0,1.30331567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771344991086,[[67773.0,0.01556],[67772.0,0.14764],[67770.0,0.014762],[67760.0,0.24714681],[67745.0,0.31980328]],[[67792.0,0.014757],[67806.0,0.014754],[67809.0,0.10258216],[67811.0,0.10429062],[67821.0,0.36219242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345039154,[[67877.0,0.014738],[67876.0,0.014739],[67874.0,0.014739],[67871.0,0.16304],[67868.0,0.014741]],[[67885.0,0.014737],[67887.0,0.01556],[67890.0,0.162216],[67891.0,0.014736],[67907.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345056447,[[67882.0,0.01556],[67878.0,0.014738],[67875.0,0.14748],[67872.0,0.01474],[67867.0,0.014741]],[[67893.0,0.01556],[67918.0,0.34469174],[67919.0,0.10530566],[67922.0,0.43961507],[67926.0,0.73756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345096979,[[67847.0,0.014745],[67846.0,0.0156],[67844.0,0.1476],[67842.0,0.014746],[67833.0,0.014748]],[[67871.0,0.0007367],[67880.0,0.15906991],[67884.0,0.09672304],[67887.0,0.13040117],[67904.0,1.30515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345125908,[[67940.0,0.014],[67928.0,0.014727],[67926.0,0.014728],[67924.0,0.01048],[67923.0,0.014729]],[[67980.0,0.15858364],[67983.0,0.14732],[67988.0,0.58731507],[67992.0,1.80728],[67993.0,0.08861812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345145811,[[67912.0,0.014731],[67910.0,0.015731],[67908.0,0.014732],[67874.0,1.326382],[67869.0,0.00015284]],[[67947.0,1.48916],[67948.0,0.501],[67950.0,0.12676633],[67951.0,0.7368],[67954.0,0.08707244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345183230,[[67930.0,0.014727],[67928.0,0.014727],[67925.0,0.014728],[67924.0,0.00064],[67923.0,4.172e-05]],[[67960.0,0.15842159],[67968.0,0.5],[67974.0,0.0203],[67975.0,0.81678007],[67982.0,0.8035626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345213064,[[67900.0,0.064734],[67898.0,0.014734],[67895.0,0.014735],[67893.0,0.0156],[67892.0,0.14728]],[[67919.0,0.16292172],[67920.0,0.15842159],[67937.0,0.001],[67945.0,0.34113251],[67951.0,0.43925734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345241570,[[67922.0,0.014729],[67919.0,0.014729],[67916.0,0.14736],[67909.0,0.014732],[67852.0,1.48989133]],[[67946.0,0.0156],[67947.0,0.5],[67952.0,0.14736],[67955.0,0.05],[67984.0,2.04312716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345279578,[[67782.0,0.0156],[67780.0,0.01476],[67778.0,0.16236],[67777.0,0.01476],[67771.0,0.01476278]],[[67786.0,0.014758],[67787.0,0.014758],[67791.0,0.014757],[67796.0,0.0156],[67797.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345331922,[[67682.0,0.162581],[67681.0,0.030381],[67679.0,0.01492621]],[[67708.0,0.1478],[67709.0,0.0156],[67729.0,0.03620286],[67731.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345352730,[[67695.0,0.014778],[67694.0,0.01564],[67692.0,0.014779],[67662.0,0.42172054],[67622.0,0.86019009]],[[67719.0,0.16348],[67730.0,0.03710751],[67733.0,0.09634995],[67734.0,0.59148],[67735.0,0.738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345392160,[[67775.0,0.014761],[67774.0,0.014761],[67770.0,0.014762],[67767.0,0.014763],[67763.0,0.14772]],[[67782.0,0.014759],[67784.0,0.014759],[67785.0,0.014759],[67790.0,0.014758],[67800.0,0.09574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345425088,[[67767.0,0.014763],[67766.0,0.014763],[67764.0,0.014763],[67759.0,0.030364],[67758.0,0.14772]],[[67772.0,0.0156],[67773.0,0.014761],[67774.0,0.014761],[67776.0,0.14772],[67777.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345452809,[[67757.0,0.014765],[67756.0,0.014765],[67753.0,0.014765],[67750.0,0.0156],[67748.0,0.014767]],[[67760.0,0.0156],[67762.0,0.014764],[67764.0,0.14776],[67766.0,0.014763],[67770.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345497644,[[67786.0,0.014758],[67785.0,0.01556],[67783.0,0.014759]],[[67795.0,0.01556],[67800.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345517072,[[67784.0,0.014759],[67783.0,0.030319],[67781.0,0.01476],[67780.0,0.14768],[67776.0,0.014761]],[[67790.0,0.014758],[67791.0,0.014757],[67792.0,0.01556],[67793.0,0.014757],[67797.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345573006,[[67687.0,0.01478],[67682.0,0.014781],[67680.0,0.014782],[67675.0,0.01556],[67671.0,0.00073887]],[[67691.0,1e-08],[67696.0,0.014778],[67698.0,0.014778],[67700.0,0.014777],[67711.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345578605,[[67701.0,0.01556],[67699.0,0.14776],[67690.0,0.014779],[67683.0,0.014781],[67650.0,0.15927845]],[[67720.0,0.15927845],[67737.0,0.16332],[67739.0,0.59116],[67740.0,0.93411343],[67743.0,0.35110843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345619931,[[67740.0,0.014768],[67737.0,0.014769],[67735.0,0.14776],[67731.0,0.01477],[67725.0,0.014772]],[[67761.0,0.16332],[67771.0,0.00073778],[67772.0,0.59116],[67773.0,0.83735127],[67780.0,0.77708408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345682264,[[67663.0,0.00014673],[67657.0,0.014786]],[[67682.0,0.030301],[67687.0,0.14784],[67697.0,0.014778],[67710.0,0.15954178],[67740.0,0.4415734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345695070,[[67614.0,0.014796],[67613.0,0.014796],[67611.0,0.030357],[67605.0,0.162718],[67575.0,0.31421543]],[[67621.0,0.014795],[67623.0,0.014794],[67625.0,0.014794],[67626.0,0.01556],[67629.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345743708,[[67661.0,0.014786],[67660.0,0.014786],[67659.0,0.030346],[67657.0,0.14796],[67653.0,0.014787]],[[67667.0,0.014784],[67668.0,0.014784],[67670.0,0.014784],[67672.0,0.01556],[67676.0,0.162743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345767115,[[67560.0,0.0156],[67559.0,0.14804],[67557.0,0.0496236],[67545.0,0.014811],[67516.0,0.32472918]],[[67569.0,0.0156],[67570.0,0.014806],[67571.0,0.014806],[67577.0,0.162844],[67584.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345804656,[[67576.0,0.014804],[67573.0,0.014805],[67568.0,0.01564],[67567.0,0.014806],[67564.0,0.14812]],[[67580.0,0.01564],[67584.0,0.014803],[67585.0,0.162922],[67590.0,0.014801],[67599.0,0.26655537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345838295,[[67542.0,0.014812],[67541.0,0.030532],[67538.0,0.014812],[67533.0,0.014814],[67511.0,0.42871448]],[[67547.0,0.014811],[67549.0,0.01481],[67551.0,0.01481],[67553.0,0.014809],[67570.0,0.740307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345865212,[[67525.0,0.014815],[67521.0,0.014816],[67517.0,0.014817],[67513.0,0.01568],[67510.0,0.014819]],[[67529.0,0.01568],[67530.0,0.014815],[67531.0,0.014814],[67534.0,0.014814],[67539.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345913853,[[67508.0,0.01564],[67505.0,0.01482],[67503.0,0.14828],[67497.0,0.16075555],[67496.0,0.014822]],[[67519.0,0.01564],[67524.0,0.14828],[67530.0,0.4415206],[67537.0,1.20541257],[67540.0,0.90139055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345958881,[[67581.0,0.014803],[67579.0,0.01564],[67577.0,0.014804],[67563.0,0.17512006],[67560.0,0.42312759]],[[67589.0,0.014802],[67590.0,0.030441],[67593.0,0.162881],[67599.0,0.014799],[67612.0,0.24828834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771345987600,[[67656.0,0.014787],[67653.0,0.014787],[67649.0,0.030428],[67647.0,0.148],[67602.0,0.64514257]],[[67662.0,0.01564],[67663.0,0.014785],[67665.0,0.014785],[67666.0,0.148],[67669.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346020320,[[67740.0,0.014768],[67738.0,0.014769],[67736.0,0.014769],[67734.0,0.0156],[67731.0,0.01477]],[[67745.0,0.030367],[67746.0,0.0348156],[67747.0,0.014767],[67748.0,0.14784],[67753.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346056848,[[67741.0,0.014768],[67740.0,0.014768],[67738.0,0.014769],[67734.0,0.0156],[67733.0,0.01477]],[[67746.0,0.030367],[67748.0,0.014767],[67750.0,0.162526],[67760.0,0.15951809],[67762.0,0.43877433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346079070,[[67786.0,0.01556],[67781.0,0.014759],[67779.0,0.01476],[67775.0,0.014761],[67766.0,0.014763]],[[67792.0,0.014757],[67794.0,0.014757],[67799.0,0.01556],[67800.0,0.014756],[67837.0,1.27832046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346122196,[[67965.0,0.014719],[67952.0,0.16296],[67945.0,0.014724],[67936.0,0.736309],[67918.0,1.08617021]],[[67971.0,0.00073561],[67976.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346132896,[[67934.0,0.0156],[67932.0,0.14732],[67930.0,0.014727],[67927.0,0.014728],[67921.0,0.014729]],[[67946.0,0.014724],[67947.0,0.0156],[67950.0,0.14732],[67956.0,0.014722],[67966.0,0.735995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346153813,[[67953.0,0.014722],[67949.0,0.01556],[67945.0,0.162044],[67940.0,0.15855851],[67922.0,0.736459]],[[67961.0,0.01556],[67965.0,0.14732],[67968.0,0.014719],[67970.0,0.014719],[67974.0,0.43192664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346187326,[[68112.0,0.006]],[[68167.0,0.16316],[68173.0,0.03696853],[68178.0,0.7340008],[68182.0,0.58828],[68183.0,0.66564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346223146,[[68146.0,0.01468],[68144.0,0.014681],[68142.0,0.014681],[68140.0,0.3],[68136.0,0.014682]],[[68189.0,2.02164],[68190.0,0.44746648],[68197.0,0.24496981],[68198.0,0.42969014],[68206.0,2.12511014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346269894,[[68137.0,0.014682]],[[68163.0,0.01576],[68166.0,0.14688],[68168.0,0.014676],[68170.0,0.014675],[68173.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346284607,[[68067.0,0.000735],[68065.0,0.014698],[68064.0,0.014698],[68061.0,0.030419],[68059.0,0.14692]],[[68075.0,0.014696],[68080.0,0.014695],[68084.0,0.177334],[68090.0,0.15756075],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346323224,[[67990.0,0.1628],[67980.0,0.15756075],[67978.0,0.17176792],[67974.0,1.58191379],[67972.0,0.24314766]],[[68010.0,0.01568],[68013.0,0.161829],[68018.0,0.014708],[68024.0,0.014707],[68028.0,0.25240235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346347245,[[68055.0,0.03034],[68052.0,0.161741],[68045.0,0.014702],[68039.0,0.014704],[68017.0,0.17250292]],[[68071.0,0.14704],[68072.0,0.01564],[68266.0,0.996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346377962,[[68039.0,0.014704],[68037.0,0.014704],[68034.0,0.014704],[68029.0,0.014706],[68023.0,0.16272]],[[68047.0,0.014702],[68049.0,0.014702],[68051.0,0.014701],[68052.0,0.01564],[68056.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346415962,[[67969.0,0.013432],[67967.0,0.000736],[67966.0,0.1472],[67960.0,0.15803995],[67945.0,0.58888]],[[67988.0,0.1472],[67989.0,0.01564],[68000.0,0.15803995],[68006.0,0.85574395],[68041.0,0.84160191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346437986,[[67877.0,0.014739],[67873.0,0.01474],[67869.0,0.01564],[67867.0,0.014741],[67866.0,0.14736]],[[67886.0,0.01564],[67889.0,0.162096],[67890.0,0.014736],[67895.0,0.014735],[67901.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346489621,[[67859.0,0.01564],[67856.0,0.014743],[67855.0,0.14748],[67853.0,0.014744],[67849.0,0.014745]],[[67871.0,0.01474],[67872.0,0.01564],[67873.0,0.16222],[67878.0,0.014738],[67911.0,2.07823266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346496711,[[67875.0,0.014739],[67869.0,0.01474],[67865.0,0.737078],[67864.0,0.260846],[67858.0,0.34873289]],[[67908.0,0.16312],[67913.0,0.26286338],[67914.0,0.03638096],[67921.0,0.736485],[67924.0,0.10136384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346525635,[[67884.0,0.01564],[67882.0,0.14748],[67878.0,0.014738],[67876.0,0.014739],[67873.0,0.014739]],[[67891.0,0.014008],[67893.0,0.014735],[67895.0,0.014735],[67897.0,0.01564],[67899.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346591672,[[67934.0,0.16292],[67928.0,0.014727],[67927.0,0.014728],[67923.0,0.17289967],[67921.0,0.014729]],[[67945.0,0.014724],[67947.0,0.014724],[67948.0,0.014723],[67953.0,0.014722],[67956.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346596983,[[67943.0,0.0156],[67941.0,0.02945],[67940.0,0.14732],[67937.0,0.014726],[67930.0,0.17289967]],[[67956.0,0.014722],[67958.0,0.014721],[67959.0,0.0156],[67960.0,0.014721],[67964.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346649196,[[67782.0,0.01553671],[67781.0,0.1476],[67776.0,0.014761],[67773.0,0.014761],[67772.0,0.014761]],[[67791.0,0.014757],[67792.0,0.014757],[67796.0,0.014756],[67798.0,0.0156],[67803.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346666413,[[67749.0,0.030366],[67748.0,0.014767],[67740.0,0.17391299],[67728.0,0.29466718]],[[67761.0,0.030364],[67765.0,0.162443],[67767.0,0.014763],[67790.0,0.43718997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346707630,[[67701.0,0.003],[67700.0,0.014777],[67698.0,0.014778],[67695.0,0.014778],[67694.0,0.01556]],[[67710.0,0.01556],[67713.0,0.014774],[67714.0,0.14786909],[67715.0,0.014774],[67718.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346738548,[[67760.0,0.014764],[67758.0,0.014765],[67754.0,0.01556],[67752.0,0.14776],[67751.0,0.014766]],[[67790.0,0.16332],[67791.0,0.05159815],[67797.0,0.69620087],[67798.0,0.87371716],[67801.0,0.10473983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346764367,[[67703.0,0.014777],[67701.0,0.014777],[67699.0,0.014777],[67694.0,0.01556],[67693.0,0.014779]],[[67711.0,0.01556],[67714.0,0.14784],[67718.0,0.014773],[67721.0,0.014773],[67722.0,0.03660913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346803780,[[67704.0,0.014776],[67702.0,0.014777],[67699.0,0.014777],[67696.0,0.01556],[67694.0,0.14792]],[[67708.0,0.01856],[67711.0,0.14792],[67718.0,0.014773],[67720.0,0.014773],[67721.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346818297,[[67700.0,0.014777],[67691.0,0.014779],[67690.0,0.15976717],[67682.0,0.739077],[67679.0,0.10478385]],[[67738.0,0.014769],[67744.0,0.83986909],[67749.0,0.8357339],[67752.0,1.17903591],[67753.0,0.10528786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346867516,[[67735.0,0.001],[67731.0,0.01477],[67728.0,0.014771],[67726.0,0.014771],[67721.0,0.014772]],[[67744.0,0.014768],[67749.0,0.014767],[67752.0,0.014766],[67761.0,0.014764],[67766.0,0.98217735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346905349,[[67641.0,0.01479],[67632.0,0.014792],[67631.0,0.17582413],[67626.0,0.29226177],[67622.0,0.32940809]],[[67657.0,0.014787],[67658.0,0.014786],[67662.0,0.014786],[67669.0,0.10442518],[67670.0,0.17466199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346932855,[[67657.0,0.014787],[67653.0,0.014787],[67648.0,0.014788],[67641.0,0.01479],[67634.0,0.17676298]],[[67670.0,0.014784],[67671.0,0.014784],[67673.0,0.014783],[67677.0,0.014782],[67680.0,0.15987799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346961382,[[67624.0,0.014794],[67622.0,0.014794],[67617.0,0.015534],[67606.0,0.014798],[67600.0,0.29451066]],[[67639.0,0.014791],[67643.0,0.01479],[67648.0,0.014789],[67653.0,0.27026029],[67660.0,0.25287814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771346974291,[[67629.0,0.014792],[67627.0,0.014793],[67625.0,0.014793],[67622.0,0.014794],[67609.0,0.014797]],[[67643.0,0.01479],[67645.0,0.014789],[67648.0,0.014789],[67650.0,0.014788],[67659.0,0.12013893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347019811,[[67639.0,0.01479],[67637.0,0.014791],[67635.0,0.014791],[67630.0,0.160002],[67599.0,0.83605081]],[[67657.0,0.014787],[67661.0,0.014786],[67665.0,0.014785],[67668.0,0.29281631],[67672.0,0.43848294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347041438,[[67688.0,0.01478],[67687.0,0.01678],[67681.0,0.014781],[67667.0,0.000739],[67666.0,0.26477209]],[[67707.0,0.014776],[67708.0,1.14564253],[67711.0,0.014775],[67717.0,0.014774],[67722.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347074457,[[67632.0,0.0027441],[67631.0,0.00233565],[67630.0,0.01720156],[67628.0,0.00263341],[67622.0,0.00240306]],[[67668.0,0.5],[67669.0,0.014784],[67691.0,0.83538557],[67710.0,0.31960504],[67721.0,0.738655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347106202,[[67696.0,0.014778],[67686.0,0.01478],[67681.0,0.014781],[67670.0,0.17667813],[67667.0,0.78612331]],[[67711.0,0.014775],[67715.0,0.014774],[67719.0,0.014773],[67726.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347131421,[[67778.0,0.01476],[67770.0,0.014762],[67762.0,0.014764],[67760.0,0.15945136],[67750.0,0.09581428]],[[67794.0,0.014757],[67796.0,0.014756],[67798.0,0.014756],[67801.0,0.014755],[67808.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347172734,[[67751.0,0.014766],[67748.0,0.0154],[67747.0,0.014767],[67746.0,0.14772],[67736.0,0.17603315]],[[67763.0,0.14872],[67766.0,0.014763],[67767.0,0.0154],[67770.0,0.17421336],[67787.0,0.73136062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347227778,[[67702.0,0.014777],[67698.0,0.014778],[67692.0,0.014779],[67686.0,0.03022],[67683.0,0.14784]],[[67720.0,0.014773],[67721.0,0.25342279],[67725.0,0.014772],[67731.0,0.43924617],[67734.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347252490,[[67658.0,0.0075159],[67654.0,0.01544],[67633.0,0.34377532],[67629.0,0.83551363]],[[67677.0,0.24914877],[67690.0,0.54070428],[67693.0,0.09590375],[67694.0,0.73928],[67697.0,0.34956116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347286813,[[67695.0,0.014778],[67694.0,0.014778],[67692.0,0.030179],[67686.0,0.14788],[67685.0,0.01478]],[[67706.0,0.0154],[67707.0,0.029552],[67711.0,0.014775],[67724.0,0.014772],[69134.0,0.00565005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347316436,[[67752.0,0.014766],[67745.0,0.162527]],[[67763.0,0.14976],[67767.0,0.000738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347339443,[[67755.0,0.014765],[67754.0,0.015765],[67751.0,0.014766],[67746.0,0.014767],[67741.0,0.32440997]],[[67766.0,0.014763],[67770.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347377969,[[67813.0,0.002],[67811.0,0.14756],[67810.0,0.014753],[67809.0,0.030153],[67806.0,0.014754]],[[67823.0,0.03015],[67824.0,0.14756],[67825.0,0.01475],[67827.0,0.01475],[67830.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347417299,[[67797.0,0.014756],[67796.0,0.014756],[67793.0,0.014757],[67788.0,0.18974566],[67785.0,0.26503496]],[[67808.0,0.01536],[67809.0,0.014754],[67811.0,0.014753],[67812.0,0.014753],[67816.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347438217,[[67753.0,0.001],[67751.0,0.014766],[67750.0,0.16304],[67748.0,0.014767],[67743.0,0.014768]],[[67763.0,0.014764],[67764.0,0.030163],[67765.0,0.14768],[67766.0,0.014763],[67770.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347485550,[[67621.0,0.01568],[67615.0,0.162796],[67613.0,0.014796],[67607.0,0.014797],[67598.0,0.09987378]],[[67630.0,0.030473],[67636.0,0.014791],[67637.0,0.148],[67650.0,0.43991564],[67652.0,0.739413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347529368,[[67541.0,0.16376],[67540.0,0.16004481],[67538.0,0.00013336],[67537.0,0.014813],[67526.0,0.607375]],[[67572.0,0.014805],[67575.0,0.16376],[67580.0,0.16004481],[67582.0,0.740184],[67588.0,0.59256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347557287,[[67559.0,0.14812]],[[67565.0,0.014807],[67566.0,0.014807],[67569.0,0.014806],[67571.0,0.0156],[67572.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347594616,[[67571.0,0.014805],[67570.0,0.014805],[67568.0,0.014806],[67565.0,0.01552],[67564.0,0.014807]],[[67583.0,0.178483],[67584.0,0.014803],[67587.0,0.014802],[67592.0,0.014801],[67594.0,0.10002246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347627124,[[67539.0,0.030412],[67536.0,0.14812],[67535.0,0.014813],[67530.0,0.014814],[67522.0,0.014816]],[[67552.0,0.01481],[67554.0,0.0156],[67555.0,0.014809],[67558.0,0.162928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347649744,[[67541.0,0.014812],[67539.0,0.01564],[67538.0,0.014812],[67535.0,0.014813],[67522.0,0.17710194]],[[67555.0,0.014809],[67557.0,0.16384],[67563.0,0.014807],[67565.0,0.24493755],[67566.0,0.03791874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347696272,[[67556.0,0.16376],[67555.0,0.014809],[67553.0,0.014809],[67550.0,0.01481],[67546.0,0.014811]],[[67571.0,0.01564],[67572.0,0.014805],[67575.0,0.14812],[67577.0,0.014804],[67635.0,0.30943647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347704389,[[67592.0,0.014801],[67591.0,0.014801],[67588.0,0.015802],[67585.0,0.014802],[67551.0,0.33074708]],[[67602.0,0.16376],[67605.0,0.014798],[67606.0,0.014798],[67608.0,0.014797],[67609.0,0.25277553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347730805,[[67602.0,0.14808],[67599.0,0.014799],[67598.0,0.030439],[67594.0,0.0148],[67591.0,0.014801]],[[67610.0,0.029593],[67612.0,0.014797],[67613.0,0.01564],[67614.0,0.014796],[67616.0,0.162876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347765918,[[67719.0,0.0156],[67715.0,0.14788],[67704.0,0.17667853],[67699.0,0.26458561],[67685.0,0.44099611]],[[67745.0,0.00333087],[67746.0,0.1826956],[67760.0,0.24684824],[67767.0,0.84353111],[67769.0,0.73948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347802570,[[67572.0,0.01656],[67571.0,0.014805],[67567.0,0.00074],[67561.0,0.740397],[67549.0,0.84419785]],[[67606.0,0.014798],[67611.0,0.014797],[67616.0,0.014796],[67620.0,1.00492135],[67627.0,0.97573266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347858803,[[67630.0,0.01552],[67629.0,0.014793],[67626.0,0.014793],[67625.0,0.14804],[67621.0,0.17647602]],[[67645.0,0.014789],[67646.0,0.003],[67650.0,0.16352],[67652.0,0.014788],[67661.0,0.25861355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347872706,[[67630.0,0.014792],[67629.0,0.014793],[67628.0,0.01552],[67626.0,0.014793],[67625.0,0.14796]],[[67646.0,0.01552],[67648.0,0.14796],[67655.0,0.014787],[67660.0,0.739322],[67667.0,0.4377549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347920333,[[67663.0,0.015785],[67662.0,0.014785],[67659.0,0.014786],[67656.0,0.01552],[67631.0,1.00397416]],[[67672.0,0.01552],[67675.0,0.014783],[67676.0,0.014782],[67678.0,0.014782],[67679.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347944446,[[67640.0,0.17651751],[67639.0,0.01479],[67637.0,0.28035091],[67636.0,0.14796],[67634.0,0.32948944]],[[67670.0,0.014784],[67673.0,0.16348],[67679.0,0.014782],[67680.0,0.73984],[67682.0,0.79394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771347980473,[[67670.0,0.014784],[67668.0,0.014784],[67667.0,0.014784],[67665.0,0.01548],[67662.0,0.164705]],[[67678.0,0.01548],[67683.0,0.162701],[67684.0,0.014781],[67686.0,0.01478],[67691.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348025713,[[67650.0,0.014788],[67649.0,0.014788],[67647.0,0.014789],[67645.0,0.014789],[67643.0,0.001]],[[67653.0,0.01548],[67658.0,0.14792],[67662.0,0.014786],[67664.0,0.014785],[67666.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348044306,[[67688.0,0.03026],[67686.0,0.14788],[67684.0,0.014781]],[[67695.0,0.001],[67699.0,0.030257],[67700.0,0.03131],[67701.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348096157,[[67698.0,0.014777],[67697.0,0.01548],[67682.0,0.26425834],[67678.0,0.17652327],[67675.0,0.27668055]],[[67710.0,0.01548],[67711.0,0.162535],[67727.0,0.014771],[67728.0,0.25122719],[67735.0,0.24422304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348106761,[[67705.0,0.030256],[67703.0,0.014776],[67700.0,0.014777],[67698.0,0.014778],[67692.0,0.59124]],[[67714.0,0.01548],[67717.0,0.014774],[67719.0,0.029546],[67723.0,0.162572],[67746.0,0.58577424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348171094,[[67677.0,0.014782],[67676.0,0.014782],[67675.0,0.014783],[67668.0,0.014784],[67667.0,0.148579]],[[67685.0,0.14788],[67686.0,0.01544],[67689.0,0.01478],[67690.0,0.014779],[67693.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348203625,[[67558.0,0.014808],[67556.0,0.014809],[67555.0,0.014809],[67552.0,0.01548],[67548.0,0.16293]],[[67571.0,0.34023327],[67572.0,0.014805],[67574.0,0.03717411],[67578.0,0.014804],[67583.0,0.25353973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348240063,[[67400.0,0.014843],[67398.0,0.014843],[67382.0,0.014847],[67380.0,0.16058735],[67376.0,0.16384]],[[67401.0,0.01548],[67407.0,0.14836],[67415.0,1.01654887],[67425.0,0.014837],[67428.0,0.59352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348261175,[[67286.0,0.014868],[67285.0,0.14864],[67284.0,0.014868],[67283.0,0.01552],[67280.0,0.00013597]],[[67319.0,0.01552],[67323.0,0.74873731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348280084,[[67297.0,0.01552],[67294.0,0.14876],[67292.0,0.014867],[67290.0,0.014867],[67286.0,0.014868]],[[67308.0,0.014863],[67310.0,0.16058735],[67311.0,0.014863],[67315.0,1.02102992],[67318.0,0.015861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348318006,[[67237.0,0.16432],[67221.0,0.014882]],[[67251.0,0.014876],[67255.0,0.24752304],[67256.0,0.014875],[67257.0,0.1488],[67260.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348345920,[[67178.0,0.014892],[67176.0,0.014892],[67175.0,0.030453],[67173.0,0.14896],[67172.0,0.014893]],[[67190.0,0.03045],[67191.0,0.014889],[67193.0,0.014889],[67196.0,0.25499722],[67198.0,0.10228521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348371941,[[67137.0,0.1646],[67133.0,0.014902],[67129.0,0.00311536],[67128.0,0.014903],[67125.0,0.014904]],[[67153.0,0.01556],[67156.0,0.014897],[67158.0,0.25680492],[67160.0,0.16422206],[67168.0,0.43683642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348410260,[[67214.0,0.001],[67213.0,0.014884],[67209.0,0.014885],[67205.0,0.014886],[67199.0,0.014887]],[[67235.0,0.01556],[67241.0,0.14896],[67246.0,0.014877],[67250.0,0.10188115],[67254.0,0.10348811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348459902,[[67269.0,0.014872],[67263.0,0.01552],[67261.0,0.14876],[67260.0,0.014874],[67250.0,0.014876]],[[67284.0,0.014869],[67287.0,0.014868],[67290.0,0.014867],[67292.0,0.16428],[67293.0,0.03640825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348478118,[[67289.0,0.01552],[67286.0,0.163668],[67285.0,0.014868],[67283.0,0.014869],[67281.0,0.001]],[[67299.0,0.014865],[67302.0,0.030385],[67305.0,0.1488],[67307.0,0.014864],[67310.0,0.16176413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348516634,[[67329.0,0.01552],[67326.0,0.14868],[67320.0,0.014861],[67318.0,0.014861],[67308.0,0.014863]],[[67340.0,0.001],[67342.0,0.030376],[67347.0,0.014855],[67351.0,0.03639012],[67358.0,0.014852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348548153,[[67278.0,0.00018828],[67273.0,0.17722622],[67270.0,0.26579923],[67266.0,0.33287071]],[[67331.0,0.43938636],[67332.0,0.742924],[67335.0,0.40044],[67336.0,0.76381154],[67338.0,0.79964176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348570672,[[67296.0,0.014866],[67288.0,0.014868],[67284.0,0.01552],[67278.0,0.01487],[67276.0,0.14876]],[[67297.0,0.01552],[67301.0,0.14876],[67312.0,0.59504],[67313.0,0.74264],[67318.0,0.014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348612295,[[67305.0,0.014864],[67298.0,0.014865],[67290.0,0.26408497],[67286.0,0.34773871],[67280.0,0.16158363]],[[67318.0,0.014861],[67321.0,0.01486],[67323.0,0.01552],[67325.0,0.01486],[67328.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348626294,[[67291.0,0.014867],[67290.0,0.030387],[67287.0,0.14872],[67286.0,0.014868],[67281.0,0.014869]],[[67302.0,0.002],[67303.0,0.014864],[67304.0,0.14872],[67305.0,0.01552],[67306.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348680629,[[67367.0,0.01485],[67362.0,0.014851],[67354.0,0.014853],[67348.0,0.26408497],[67345.0,0.10569422]],[[67383.0,0.014847],[67389.0,0.014845],[67391.0,0.01552],[67393.0,0.24993583],[67395.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348685932,[[67362.0,0.001],[67360.0,0.01552],[67358.0,0.014852],[67357.0,0.1486],[67278.0,0.77033886]],[[67374.0,0.01552],[67376.0,0.014848],[67377.0,0.1486],[67435.0,0.74312],[67436.0,0.76653835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348716772,[[67378.0,0.030328],[67377.0,0.014848],[67375.0,0.14856],[67373.0,0.014849],[67370.0,0.014849]],[[67390.0,0.030325],[67391.0,0.014845],[67394.0,0.014844],[67397.0,0.163404],[67407.0,0.27117093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348771496,[[67456.0,0.014831],[67454.0,0.014831],[67453.0,0.014831],[67448.0,0.014832],[67444.0,0.01548]],[[67463.0,0.01548],[67464.0,0.14850793],[67467.0,0.014828],[67469.0,0.014828],[67471.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348785201,[[67454.0,0.014831],[67452.0,0.029662],[67448.0,0.014832],[67447.0,0.01548],[67444.0,0.1484]],[[67464.0,0.16388],[67466.0,0.014829],[67467.0,0.014828],[67470.0,0.014828],[67474.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348828521,[[67390.0,0.02969],[67388.0,0.014845],[67386.0,0.01548],[67385.0,0.014846],[67383.0,0.14852]],[[67401.0,0.01548],[67402.0,0.014843],[67403.0,0.014842],[67404.0,0.014842],[67406.0,0.14852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348850832,[[67400.0,0.014843],[67398.0,0.014843],[67397.0,0.014844],[67394.0,0.01548],[67392.0,0.163405]],[[67408.0,0.01548],[67412.0,0.178242],[67416.0,0.01484],[67418.0,0.014839],[67423.0,0.28624184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348886660,[[67395.0,0.01548],[67390.0,0.16126221],[67377.0,0.33238768]],[[67405.0,0.01548],[67409.0,0.14848],[67413.0,0.01484],[67416.0,0.01484],[67422.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348922366,[[67403.0,0.030322],[67399.0,0.014843],[67397.0,0.14852],[67381.0,0.26571316],[67376.0,0.33238768]],[[67414.0,0.01548],[67418.0,0.14852],[67427.0,0.014837],[67457.0,0.43613501],[67459.0,0.83363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348948986,[[67364.0,0.014851],[67360.0,0.014852],[67355.0,0.014853],[67354.0,0.01548],[67351.0,0.14852]],[[67375.0,0.014849],[67379.0,0.014848],[67382.0,0.014847],[67387.0,0.28899742],[67390.0,0.014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771348989821,[[67305.0,0.014864],[67303.0,0.030424],[67299.0,0.014865],[67295.0,0.14872],[67294.0,0.014866]],[[67315.0,0.16428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349005445,[[67304.0,0.014864],[67302.0,0.030424],[67301.0,0.14868],[67300.0,0.014865],[67267.0,0.09639419]],[[67315.0,0.014862],[67316.0,0.014862],[67318.0,0.16424],[67319.0,0.014861],[67323.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349069584,[[67286.0,0.01556],[67284.0,0.014869],[67283.0,0.014869],[67281.0,0.014869],[67275.0,0.16363]],[[67297.0,0.01556],[67303.0,0.14876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349101018,[[67319.0,0.014861],[67318.0,0.014861],[67301.0,0.014865],[67300.0,0.1616657],[67293.0,0.743344]],[[67337.0,0.014857],[67340.0,0.1772257],[67341.0,0.14868],[67351.0,0.09705778],[67354.0,0.83969878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349104606,[[67352.0,0.014853],[67351.0,0.16424],[67350.0,0.014854],[67347.0,0.014854],[67343.0,0.014855]],[[67368.0,0.01485],[67369.0,0.01556],[67377.0,0.0986337],[67380.0,0.1616657],[67383.0,0.09676363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349160348,[[67414.0,0.01556],[67413.0,0.01484],[67409.0,0.014841],[67404.0,0.014842],[67396.0,0.74276]],[[67427.0,0.014837],[67428.0,0.014837],[67430.0,0.014836],[67433.0,0.014836],[67434.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349175249,[[67428.0,0.014837],[67426.0,0.014837],[67425.0,0.014837],[67421.0,0.014838],[67404.0,0.10084889]],[[67441.0,0.029668],[67443.0,0.014834],[67449.0,0.061851],[67450.0,0.014832],[67462.0,0.1004301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349220378,[[67508.0,0.014779],[67505.0,0.002],[67504.0,0.14836],[67503.0,0.01482],[67501.0,0.014821]],[[67516.0,0.014817],[67517.0,0.01620236],[67521.0,0.014816],[67527.0,0.2454],[67529.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349243998,[[67459.0,0.01552],[67458.0,0.14832],[67457.0,0.01483],[67456.0,0.014831],[67453.0,0.014831]],[[67470.0,0.014828],[67472.0,0.014827],[67473.0,0.014827],[67476.0,0.01552],[67478.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349280628,[[67482.0,0.014825],[67481.0,0.014825],[67480.0,0.01552],[67478.0,0.014826],[67476.0,0.14832]],[[67492.0,0.01552],[67495.0,0.014822],[67496.0,0.014822],[67498.0,0.014822],[67500.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349314859,[[67473.0,0.01548],[67472.0,0.014827],[67471.0,0.014827],[67470.0,0.14832],[67468.0,0.014828]],[[67483.0,0.001],[67484.0,0.014825],[67485.0,0.014824],[67486.0,0.01548],[67487.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349342587,[[67481.0,0.01548],[67478.0,0.016826],[67477.0,0.14836],[67475.0,0.029652],[67468.0,0.014828]],[[67489.0,0.014824],[67490.0,0.014823],[67491.0,0.014823],[67494.0,0.01548],[67497.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349396522,[[67501.0,0.014821],[67499.0,0.030301],[67498.0,0.014821],[67494.0,0.014822],[67491.0,0.14828]],[[67510.0,0.014819],[67512.0,0.014818],[67513.0,0.14828],[67515.0,0.01548],[67529.0,0.35059019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349438849,[[67504.0,0.001],[67500.0,0.014821],[67499.0,0.014821],[67498.0,0.01548],[67496.0,0.014822]],[[67507.0,0.01548],[67510.0,0.001],[67511.0,0.163059],[67620.0,1.31981015],[69083.0,0.01395698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349465667,[[67470.0,0.01652],[67466.0,0.14832],[67464.0,0.014829],[67463.0,0.014829],[67461.0,0.01483]],[[67481.0,0.01552],[67482.0,0.014825],[67497.0,0.098812],[67505.0,0.54089962],[67520.0,1.39742616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349497998,[[67482.0,0.01552],[67478.0,0.163146],[67476.0,0.014826],[67475.0,0.014826],[67464.0,0.014829]],[[67488.0,0.014824],[67490.0,0.030343],[67493.0,0.014823],[67514.0,0.43980406],[69096.0,0.00370162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349529317,[[67419.0,0.17714661],[67417.0,0.000742],[67414.0,0.26665736],[67413.0,0.01484],[67408.0,0.33259742]],[[67444.0,0.00010835],[67445.0,0.01548],[67452.0,0.014832],[67465.0,0.745466],[67467.0,0.25437602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349557129,[[67369.0,0.01485],[67367.0,0.01485],[67366.0,0.01485],[67364.0,0.001],[67360.0,0.01572]],[[67372.0,0.002],[67377.0,0.01572],[67380.0,0.163407],[67381.0,0.014847],[67404.0,0.43857028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349585852,[[67294.0,0.01568],[67290.0,0.029734],[67288.0,0.14868],[67286.0,0.014868],[67282.0,0.014869]],[[67300.0,0.014865],[67302.0,0.014865],[67304.0,0.01568],[67309.0,0.014863],[67320.0,0.19909741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349624283,[[67339.0,0.01564],[67336.0,0.014857],[67335.0,0.14868],[67332.0,0.014858],[67304.0,0.43190752]],[[67349.0,0.01564],[67351.0,0.014854],[67359.0,0.014852],[67362.0,0.537078],[67369.0,0.5554747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349646115,[[67363.0,0.179091],[67362.0,0.014851],[67359.0,0.014852],[67356.0,0.014853],[67328.0,0.10055073]],[[67373.0,0.014849],[67374.0,0.030489],[67378.0,0.163488],[67382.0,0.014847],[67412.0,2.84557234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349691437,[[67131.0,0.163982],[67130.0,0.030543],[67128.0,0.481183],[67127.0,0.014903],[67117.0,0.014905]],[[67138.0,0.014901],[67140.0,0.014901],[67141.0,0.0149],[67145.0,0.014899],[67152.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349734055,[[67213.0,0.014884],[67212.0,0.14892],[67211.0,0.014885],[67210.0,0.01568],[67190.0,0.33828268]],[[67224.0,0.014882],[67226.0,0.163801],[67227.0,0.01568],[67239.0,0.10371806],[67258.0,0.5467693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349760687,[[67260.0,0.0156],[67251.0,0.014876],[67249.0,0.163716],[67240.0,0.014878],[67229.0,0.17616034]],[[67273.0,0.18684963],[67282.0,0.5954],[67285.0,0.10381052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349794107,[[67227.0,0.030481],[67226.0,0.014881],[67223.0,0.163802],[67219.0,0.014883],[67210.0,0.014885]],[[67236.0,0.030479],[67237.0,0.014879],[67239.0,0.20028051],[67242.0,0.014878],[67270.0,1.34296478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349836532,[[67272.0,0.0156],[67271.0,0.014871],[67265.0,0.743653],[67250.0,0.16178945],[67248.0,0.743845]],[[67297.0,0.43855781],[67300.0,0.05],[67304.0,0.5467693],[67321.0,0.76653835],[67323.0,1.12583498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349855051,[[67252.0,0.0156],[67249.0,0.014876],[67247.0,0.1488],[67239.0,0.014878],[67231.0,0.01488]],[[67268.0,0.01491964],[67269.0,0.030472],[67273.0,0.1488],[67277.0,0.03804454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349877754,[[67279.0,0.0156],[67278.0,0.01487],[67277.0,0.01487],[67273.0,0.163671],[67270.0,0.014872]],[[67286.0,0.093738],[67287.0,0.014868],[67288.0,0.030468],[67293.0,0.014867],[67300.0,0.22665445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349922090,[[67268.0,0.14876],[67264.0,0.014873],[67262.0,0.014873],[67257.0,0.014874],[67256.0,0.26598274]],[[67272.0,0.014871],[67275.0,0.014871],[67281.0,0.014869],[67284.0,0.01556],[67289.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349948609,[[67246.0,0.01556],[67245.0,0.014877],[67244.0,0.014877],[67242.0,0.014878],[67238.0,0.163679]],[[67253.0,0.014876],[67254.0,0.014875],[67256.0,0.030435],[67261.0,0.1488],[67262.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771349980825,[[67203.0,0.01556],[67200.0,0.05],[67197.0,0.014888],[67191.0,0.014889],[67189.0,0.00016799]],[[67227.0,0.2593634],[67243.0,0.64640619],[67293.0,1.31981015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350020670,[[67195.0,0.014888],[67193.0,0.014889],[67190.0,0.014889],[67187.0,0.01489],[67180.0,0.014892]],[[67200.0,0.01556],[67204.0,0.163846],[67205.0,0.014886],[67207.0,0.014886],[67209.0,0.03645693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350071406,[[67061.0,0.014918],[67060.0,0.014918],[67056.0,0.014919],[67055.0,0.01556],[67048.0,0.1492]],[[67068.0,0.01556],[67071.0,0.1492],[67080.0,0.014914],[67088.0,0.014912],[67092.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350092915,[[67089.0,0.030472],[67087.0,0.014912],[67086.0,0.014912],[67085.0,0.14924],[67083.0,0.014913]],[[67098.0,0.01491],[67099.0,0.01491],[67102.0,0.030469],[67103.0,0.14924],[67105.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350128252,[[67048.0,0.014921],[67047.0,0.1648],[67045.0,0.016921],[67041.0,0.014922],[67031.0,0.014925]],[[67058.0,0.014919],[67060.0,0.014918],[67062.0,0.01552],[67064.0,0.014917],[67067.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350161574,[[67105.0,0.014908],[67104.0,0.014908],[67102.0,0.014909],[67079.0,0.03745589],[67078.0,0.09067783]],[[67114.0,0.014906],[67116.0,0.014906],[67118.0,0.014905],[67121.0,0.01552],[67123.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350191189,[[67114.0,0.14916],[67110.0,0.01552],[67109.0,0.014907],[67107.0,0.014908],[67105.0,0.014908]],[[67118.0,0.014906],[67119.0,0.014905],[67121.0,0.014905],[67126.0,0.014904],[67127.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350230002,[[67028.0,0.01564],[67025.0,0.014926],[67020.0,0.014927],[67019.0,0.1492],[66990.0,0.16260554]],[[67033.0,0.014924],[67034.0,0.00013674],[67035.0,0.014924],[67043.0,0.030562],[67046.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350245912,[[67021.0,0.014927],[67017.0,0.014928],[67013.0,0.014929],[67000.0,0.05],[66992.0,0.03824746]],[[67028.0,0.014925],[67035.0,0.01564],[67037.0,0.014924],[67047.0,0.08912966],[67050.0,0.09052514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350298265,[[67033.0,0.014924],[67031.0,0.0156],[67027.0,0.14928],[67013.0,0.746457],[67002.0,0.44642457]],[[67055.0,0.01711336],[67061.0,0.014918],[67064.0,0.09097537],[67068.0,0.83482923],[67072.0,0.43441562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350304259,[[66996.0,0.014932],[66980.0,0.78573176],[66976.0,0.03711341],[66969.0,0.09289578],[66968.0,1.30154126]],[[67012.0,0.014929],[67019.0,0.014927],[67021.0,0.01564],[67025.0,0.14928],[67032.0,0.24714077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350337290,[[66960.0,0.16300106],[66941.0,1.29240917],[66930.0,0.26105926],[66926.0,0.09241276],[66922.0,0.09338494]],[[66992.0,0.75281436],[67000.0,0.01568],[67005.0,0.14932],[67010.0,0.16300106],[67012.0,0.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350393514,[[67020.0,0.164247],[67011.0,0.014929],[67005.0,0.01493],[67000.0,0.5974],[66999.0,1.067654]],[[67028.0,0.014926],[67030.0,0.014925],[67032.0,0.014924],[67035.0,0.014924],[67039.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350405529,[[67005.0,0.01576],[67004.0,0.164251]],[[67018.0,0.014928],[67025.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350450655,[[67079.0,0.14924],[67075.0,0.014915],[67070.0,0.014916],[67062.0,0.014918]],[[67090.0,0.014912],[67092.0,0.014911],[67093.0,0.01576],[67095.0,0.014911],[67098.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350473275,[[67103.0,0.002]],[[67115.0,0.014906],[67137.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350510303,[[67154.0,0.014897],[67152.0,0.014898],[67151.0,0.01576],[67145.0,0.014899],[67140.0,0.003]],[[67163.0,0.014896],[67166.0,0.014895],[67169.0,0.01576],[67171.0,0.014894],[67172.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350541710,[[67212.0,0.014884],[67210.0,0.014885],[67208.0,0.014885],[67204.0,0.01572],[67203.0,0.014886]],[[67219.0,0.01572],[67221.0,0.163843],[67223.0,0.014882],[67225.0,0.014882],[67228.0,0.08583086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350568333,[[67159.0,0.014896],[67157.0,0.015896],[67156.0,0.014897],[67155.0,0.01572],[67143.0,0.0149]],[[67167.0,0.033614],[67168.0,0.014894],[67170.0,0.149],[67171.0,0.014894],[67175.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350616073,[[67179.0,0.014892],[67178.0,0.014892],[67175.0,0.014892],[67171.0,0.01564],[67170.0,0.014894]],[[67189.0,0.25555564],[67192.0,0.0371398],[67196.0,0.014888],[67203.0,0.014887],[67211.0,1.48950167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350658397,[[67246.0,0.014877],[67245.0,0.014877],[67243.0,0.14884],[67240.0,0.0158]],[[67266.0,0.014873],[67267.0,0.014873],[67268.0,0.01826794],[67270.0,0.014872],[67272.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350682824,[[67321.0,0.01486],[67312.0,0.014862],[67304.0,0.743226],[67302.0,0.17707784],[67300.0,0.25171924]],[[67347.0,0.014855],[67350.0,0.16158702],[67351.0,0.014854],[67352.0,0.002],[67354.0,0.00529177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350716838,[[67279.0,0.01487],[67276.0,0.01487],[67274.0,0.014871],[67264.0,0.01568],[67263.0,0.014873]],[[67287.0,0.1645597],[67290.0,0.014867],[67292.0,0.014867],[67299.0,0.609745],[67300.0,0.90518702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350751244,[[67206.0,0.01568],[67203.0,0.26667952],[67202.0,0.1488],[67200.0,0.38158341]],[[67220.0,0.01568],[67221.0,0.1488],[67224.0,0.014882],[67228.0,0.014881],[67236.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350774851,[[67139.0,0.01568],[67131.0,0.014902],[67112.0,0.26667952],[67108.0,1.01375791],[67107.0,0.51172]],[[67170.0,0.16468],[67175.0,0.25005451],[67176.0,0.08582421],[67179.0,0.08873918],[67181.0,1.49901347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350822506,[[67143.0,0.0149],[67136.0,0.014901],[67132.0,0.01568],[67130.0,0.26667952],[67128.0,0.163943]],[[67144.0,0.01568],[67155.0,0.014897],[67167.0,0.014895],[67168.0,0.33904387],[67170.0,0.99263916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350837603,[[67152.0,0.014898],[67147.0,0.014899]],[[67166.0,0.002],[67167.0,0.014895],[67172.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350861019,[[67173.0,0.014893],[67172.0,0.014893],[67170.0,0.014894],[67167.0,0.014894],[67159.0,0.26741373]],[[67183.0,0.014891],[67190.0,0.01489],[67192.0,0.01568],[67193.0,0.149],[67196.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350897158,[[67233.0,0.01568],[67232.0,0.01488],[67229.0,0.14896],[67228.0,0.014881],[67227.0,0.003]],[[67242.0,0.014878],[67243.0,0.01568],[67246.0,0.163837],[67249.0,0.014876],[67265.0,0.43687328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350936481,[[67193.0,0.01563959],[67191.0,0.01564],[67189.0,0.01489],[67188.0,0.00074418],[67187.0,0.16381]],[[67198.0,0.014888],[67199.0,0.014887],[67202.0,0.014887],[67204.0,0.01564],[67206.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771350990910,[[67185.0,0.01568],[67173.0,0.004]],[[67193.0,0.01489],[67205.0,0.124569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351006125,[[67236.0,0.014881],[67235.0,0.01568],[67233.0,0.14892],[67232.0,0.014881],[67226.0,0.014883]],[[67247.0,0.014878],[67248.0,0.01768],[67249.0,0.014878],[67251.0,0.014877],[67252.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351051438,[[67265.0,0.014874],[67263.0,0.014875],[67257.0,0.01568],[67248.0,0.014878],[67242.0,0.743983]],[[67272.0,0.000467],[67275.0,0.01545478],[67278.0,0.00063934],[67279.0,0.014871],[67282.0,0.44375196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351078556,[[67326.0,0.01568],[67325.0,0.14872],[67324.0,0.014861],[67322.0,0.014861],[67315.0,0.014863]],[[67333.0,0.001],[67334.0,0.014859],[67335.0,0.014859],[67337.0,0.014858],[67339.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351112680,[[67325.0,0.01572],[67323.0,0.014861],[67320.0,0.014862],[67316.0,0.163503],[67306.0,0.1918819]],[[67337.0,0.01572],[67339.0,0.014858],[67340.0,0.061979],[67344.0,0.26731633],[67346.0,0.03792395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351148892,[[67274.0,0.014872],[67273.0,0.014872],[67272.0,0.014873],[67271.0,0.01564],[67267.0,0.163634]],[[67282.0,0.014871],[67283.0,0.01564],[67284.0,0.01487],[67285.0,0.01487],[67287.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351172422,[[67286.0,0.01487],[67282.0,0.03051],[67269.0,0.1776179],[67266.0,0.2663725],[67262.0,0.33352577]],[[67291.0,0.01564],[67292.0,0.014868],[67294.0,0.014868],[67295.0,0.163588],[67315.0,0.55655322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351227763,[[67258.0,0.01572],[67255.0,0.014876],[67254.0,0.014877],[67246.0,0.014878],[67242.0,0.1206]],[[67265.0,0.014874],[67268.0,0.014874],[67269.0,0.01572],[67272.0,0.117061],[67288.0,0.11211893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351235071,[[67216.0,0.16452],[67208.0,0.014887],[67202.0,0.33352577],[67201.0,1.33948],[67200.0,0.794452]],[[67231.0,0.014882],[67234.0,0.014881],[67238.0,0.01572],[67242.0,0.1488],[67243.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351300126,[[67261.0,0.01572],[67258.0,0.014876],[67257.0,0.163676],[67256.0,0.014876],[67242.0,0.26633952]],[[67265.0,0.014874],[67266.0,0.014874],[67268.0,0.014874],[67271.0,0.01572],[67274.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351333328,[[67292.0,0.014868],[67290.0,0.014869],[67283.0,0.01487],[67282.0,0.01568],[67281.0,0.14876]],[[67298.0,0.01568],[67301.0,0.04453351],[67303.0,0.014866],[67306.0,0.01599213],[67310.0,0.16295351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351338445,[[67270.0,0.01568],[67269.0,0.14876],[67268.0,0.014873],[67267.0,0.014874],[67264.0,0.014874]],[[67276.0,0.014872],[67278.0,0.014871],[67280.0,0.01568],[67282.0,0.014871],[67284.0,0.14876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351393784,[[67201.0,0.014888],[67193.0,0.01568],[67192.0,0.01489],[67191.0,0.14892],[67185.0,0.014892]],[[67206.0,0.01568],[67209.0,0.014887],[67213.0,0.014886],[67216.0,0.014885],[67223.0,0.24801654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351412206,[[67204.0,0.014888],[67203.0,0.014888],[67197.0,0.014889],[67194.0,0.01568],[67190.0,0.14892]],[[67215.0,0.008935],[67218.0,0.014885],[67222.0,0.014884],[67223.0,0.1646],[67226.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351456131,[[67275.0,0.030512],[67274.0,0.014872],[67271.0,0.014873],[67268.0,0.014874],[67265.0,0.17792199]],[[67282.0,0.014871],[67283.0,0.01487],[67285.0,0.01487],[67288.0,0.01564],[67290.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351491358,[[67246.0,0.01564],[67241.0,0.014879],[67240.0,0.01488],[67237.0,0.16368],[67233.0,0.014881]],[[67249.0,0.014878],[67250.0,0.014878],[67252.0,0.014877],[67254.0,0.016877],[67255.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351521357,[[67226.0,0.014883],[67225.0,0.030523],[67222.0,0.014884],[67219.0,0.163764],[67207.0,0.26641784]],[[67235.0,0.014881],[67236.0,0.01564],[67237.0,0.014881],[67240.0,0.14888],[67243.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351564690,[[67189.0,0.01568],[67188.0,0.014891],[67185.0,0.14896],[67171.0,1.07795861],[67158.0,0.55198529]],[[67199.0,0.01568],[67201.0,0.002],[67206.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351581590,[[67193.0,0.01489],[67192.0,0.01489],[67191.0,0.01564],[67189.0,0.014891],[67185.0,0.014892]],[[67200.0,0.014889],[67201.0,0.01564],[67202.0,0.014888],[67204.0,0.014888],[67205.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351636839,[[67242.0,0.16448],[67239.0,0.002],[67238.0,0.01488],[67237.0,0.01488],[67234.0,0.014881]],[[67245.0,0.014879],[67246.0,0.011899],[67248.0,0.014878],[67253.0,0.014877],[67257.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351681553,[[67202.0,0.014888],[67200.0,0.014889],[67196.0,0.014889],[67191.0,0.014891],[67181.0,0.00013838]],[[67222.0,0.01564],[67226.0,0.163763],[67233.0,0.744094],[67262.0,1.30373748],[67677.0,1.97971522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351710275,[[67233.0,0.01264004],[67230.0,0.14888],[67228.0,0.014882],[67227.0,0.014883],[67225.0,0.014883]],[[67235.0,0.029762],[67237.0,0.014881],[67243.0,0.014879],[67244.0,0.01564],[67266.0,0.44203401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351743995,[[67227.0,0.014883],[67226.0,0.014883],[67225.0,0.16452],[67224.0,0.014883],[67218.0,0.014885]],[[67234.0,0.014881],[67235.0,0.014881],[67237.0,0.01488],[67242.0,0.01564],[67243.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351782504,[[67251.0,0.0156],[67246.0,0.1488]],[[67262.0,0.0156],[67265.0,0.014874],[67271.0,0.014873],[67273.0,0.44410498],[67276.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351813742,[[67306.0,0.16432],[67305.0,0.014865],[67298.0,0.014867],[67297.0,0.17630801],[67294.0,0.2673819]],[[67312.0,0.014864],[67320.0,0.014862],[67324.0,0.0166],[67328.0,0.14872],[67330.0,0.1618711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351842950,[[67331.0,0.01486],[67330.0,0.0156],[67328.0,0.01486],[67324.0,0.14872],[67167.0,2.15047524]],[[67340.0,0.014858],[67341.0,0.030458],[67343.0,0.014857],[67348.0,0.014856],[67486.0,2.19968358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351882869,[[67330.0,0.0156],[67327.0,0.01486],[67326.0,0.163541],[67318.0,0.014862],[67276.0,2.1187102]],[[67334.0,0.014859],[67336.0,0.014859],[67337.0,0.014858],[67338.0,0.14868],[67343.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351903182,[[67335.0,0.014859],[67333.0,0.030419],[67330.0,0.01486],[67326.0,0.001],[67325.0,0.163501]],[[67341.0,0.014858],[67342.0,0.014857],[67344.0,0.01556],[67345.0,0.014857],[67347.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771351963017,[[67280.0,0.014871],[67278.0,0.030471],[67276.0,0.014872],[67273.0,0.014872],[67272.0,0.001]],[[67301.0,0.44249924],[67307.0,0.10555982],[67314.0,0.10657916],[67318.0,0.84392013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352000133,[[67310.0,0.014864],[67309.0,0.014865],[67307.0,0.014865],[67302.0,0.01756],[67300.0,0.014866]],[[67319.0,0.22531682],[67320.0,0.14868],[67321.0,0.01556],[67330.0,0.09454573],[67333.0,0.09498988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352036949,[[67410.0,0.16135968],[67406.0,0.14856],[67404.0,0.01556],[67384.0,1.00737166],[67380.0,0.82397725]],[[67435.0,0.00301729],[67438.0,0.00692569],[67439.0,0.00209031],[67440.0,0.00375238],[67442.0,0.00378724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352063869,[[67427.0,0.014838],[67426.0,0.014839],[67424.0,0.030399],[67420.0,0.01484],[67418.0,0.14844]],[[67438.0,0.164],[67450.0,0.16135968],[67453.0,0.25468274],[67457.0,0.10248745],[67458.0,0.44249924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352073678,[[67426.0,0.014839],[67425.0,0.014839],[67422.0,0.014839],[67419.0,0.01552],[67418.0,0.01484]],[[67436.0,0.16396],[67448.0,0.57520654],[67453.0,0.003157],[67454.0,0.5432099],[67455.0,0.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352124993,[[67393.0,0.01556],[67391.0,0.163326],[67383.0,0.014848],[67373.0,0.26634689],[67372.0,0.53188]],[[67409.0,0.1796],[67410.0,0.01656],[67415.0,0.14848],[67424.0,0.44249924],[67426.0,0.13672928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352145109,[[67350.0,0.014855],[67349.0,0.014856],[67346.0,0.014856],[67343.0,0.014857],[67340.0,0.01556]],[[67355.0,0.01556],[67359.0,0.164414],[67360.0,0.014853],[67363.0,0.014853],[67382.0,0.44249924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352185238,[[67425.0,0.01552],[67423.0,0.014839],[67421.0,0.16332],[67419.0,0.01484],[67415.0,0.014841]],[[67449.0,0.164],[67450.0,0.40811809],[67451.0,0.00258648],[67457.0,1.09451778],[67459.0,0.44597518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352225455,[[67382.0,0.014848],[67380.0,0.014849],[67379.0,0.014849],[67376.0,0.01485],[67374.0,0.16412]],[[67396.0,0.26202417],[67407.0,0.57888872],[67415.0,0.75959311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352248470,[[67349.0,0.01556],[67346.0,0.014856],[67345.0,0.163457],[67343.0,0.014857],[67339.0,0.014858]],[[67354.0,0.014855],[67355.0,0.014855],[67357.0,0.014854],[67359.0,0.01556],[67363.0,0.014853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352297006,[[67389.0,0.014847],[67388.0,0.030407],[67386.0,0.014847],[67383.0,0.001],[67381.0,0.014849]],[[67409.0,0.16412],[67416.0,0.23975448],[67424.0,1.86735827],[67425.0,0.74288],[67432.0,0.74288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352345645,[[67347.0,0.01556],[67346.0,0.014856],[67345.0,0.14864],[67343.0,0.014857],[67329.0,0.26584392]],[[67353.0,0.014855],[67354.0,0.001],[67355.0,0.014855],[67359.0,0.01556],[67364.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352368347,[[67310.0,0.014864],[67309.0,0.030425],[67306.0,0.014865],[67302.0,0.163586],[67279.0,0.1770448]],[[67318.0,0.014863],[67319.0,0.014862],[67321.0,0.16428],[67323.0,0.014862],[67326.0,0.014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352406888,[[67361.0,0.014853],[67360.0,0.01556],[67359.0,0.014853],[67358.0,0.014853],[67354.0,0.014855]],[[67365.0,0.002],[67368.0,0.014852],[67370.0,0.01552],[67371.0,0.014851],[67377.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352438697,[[67532.0,0.014815],[67530.0,0.014816],[67529.0,0.014816],[67528.0,0.1638],[67521.0,0.014818]],[[67541.0,0.014814],[67545.0,0.030293],[67547.0,0.014812],[67550.0,0.16160368],[67556.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352462317,[[67560.0,0.014809],[67558.0,0.01481],[67556.0,0.01481],[67553.0,0.030291],[67544.0,0.163013]],[[67568.0,0.014808],[67573.0,0.51548],[67574.0,0.1482],[67575.0,0.04933928],[67578.0,0.00333281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352508640,[[67605.0,0.014799],[67601.0,0.0148],[67595.0,0.01548],[67589.0,0.162843]],[[67609.0,0.14804],[67618.0,0.014797],[67623.0,0.014796],[67634.0,0.03637993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352517357,[[67655.0,0.014788],[67648.0,0.01548],[67624.0,0.50644279],[67620.0,0.58084338]],[[67673.0,0.014785],[67690.0,0.03621472],[67702.0,0.54056003],[67704.0,0.75837038],[67710.0,0.81581232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352540367,[[67692.0,0.01478],[67689.0,0.014781],[67685.0,0.014782],[67652.0,0.91308655],[67651.0,0.03749785]],[[67699.0,0.014779],[67700.0,0.014779],[67704.0,0.014778],[67709.0,0.014777],[67710.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352569085,[[67830.0,0.16014616],[67806.0,2.85473199],[67799.0,1.4771612],[67791.0,0.03611116],[67789.0,0.26583997]],[[67863.0,0.01596],[67864.0,0.14768],[67865.0,0.00220635],[67871.0,0.014742],[67877.0,0.00330099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352603403,[[67777.0,0.1882907],[67776.0,0.1476],[67773.0,0.27711366],[67769.0,0.32450414],[67761.0,1.16142888]],[[67792.0,0.01592],[67795.0,0.162358],[67797.0,0.014758],[67811.0,0.014755],[67813.0,0.737737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352659048,[[67664.0,0.001],[67661.0,0.014787],[67659.0,0.0158],[67658.0,0.014788],[67656.0,0.162628]],[[67667.0,0.014786],[67668.0,0.002],[67669.0,0.014786],[67671.0,0.014785],[67672.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352672938,[[67667.0,0.014786],[67666.0,0.014786],[67665.0,0.001],[67660.0,0.014787],[67629.0,0.739726]],[[67668.0,0.01576],[67672.0,0.014785],[67673.0,0.014785],[67675.0,0.014784],[67694.0,0.10842383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352714562,[[67702.0,0.162578],[67690.0,0.17348883]],[[67712.0,0.014776],[67713.0,0.014776],[67721.0,0.014774],[67722.0,0.01568],[67723.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352736175,[[67712.0,0.030416],[67707.0,0.014777],[67692.0,0.17344937],[67688.0,0.26061755],[67637.0,0.88662954]],[[67733.0,0.014772],[67751.0,0.03633615],[67755.0,1.17916271],[67760.0,0.15961469],[67764.0,1.39209861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352770895,[[67708.0,0.0156],[67705.0,0.162578],[67704.0,0.014778],[67700.0,0.014779],[67694.0,0.01478]],[[67714.0,0.014776],[67717.0,0.014775],[67719.0,0.0156],[67720.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352810925,[[67676.0,0.0156],[67674.0,0.014784],[67673.0,0.01495928],[67669.0,0.014785],[67668.0,0.14784]],[[67680.0,0.014783],[67681.0,0.014783],[67683.0,0.001],[67684.0,0.014782],[67688.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352830140,[[67677.0,0.001],[67674.0,0.014784],[67673.0,0.014785],[67672.0,0.0156],[67671.0,0.014785]],[[67680.0,0.014783],[67685.0,0.0156],[67688.0,0.014781],[67689.0,0.14788],[67703.0,0.5505578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352880175,[[67793.0,0.014758],[67789.0,0.01556],[67786.0,0.001],[67785.0,0.16244],[67780.0,0.15934998]],[[67807.0,0.014755],[67819.0,0.10426643],[67821.0,0.014753],[67826.0,0.24471679],[67831.0,0.73754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352890278,[[67783.0,0.01556],[67782.0,0.014761],[67780.0,0.029522],[67773.0,0.014763],[67756.0,0.17177372]],[[67789.0,0.015759],[67790.0,0.014759],[67791.0,0.01556],[67792.0,0.014759],[67795.0,0.162438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352950428,[[67793.0,0.014758],[67791.0,0.014759],[67790.0,0.014759],[67789.0,0.01556],[67783.0,0.014761]],[[67799.0,0.014757],[67801.0,0.014757],[67802.0,0.014757],[67804.0,0.01556],[67806.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771352983548,[[67809.0,0.014755],[67808.0,0.015755],[67803.0,0.014756],[67802.0,0.01552],[67798.0,0.1476]],[[67814.0,0.01552],[67819.0,0.1476],[67842.0,0.7642101],[67843.0,0.65396479],[67849.0,1.40531917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353021873,[[67776.0,0.014762],[67774.0,0.014762],[67772.0,0.030283],[67767.0,0.014764],[67750.0,0.1593279]],[[67784.0,0.01476],[67788.0,0.014759],[67789.0,0.16316],[67790.0,0.1593279],[67795.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353046094,[[67747.0,0.01552],[67746.0,0.014768],[67743.0,0.14772],[67735.0,0.014771],[67729.0,0.738635]],[[67770.0,0.27707311],[67774.0,0.10664487],[67777.0,0.10275264],[67779.0,0.014762],[67781.0,0.10182393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353066998,[[67787.0,0.01476],[67786.0,0.01476],[67784.0,0.01476],[67782.0,0.01552],[67755.0,0.17149525]],[[67795.0,0.030278],[67796.0,0.014758],[67797.0,0.14772],[67799.0,0.014757],[67806.0,0.25360218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353107033,[[67826.0,0.014751],[67823.0,0.01548],[67822.0,0.014752],[67820.0,0.014753],[67812.0,0.1476]],[[67834.0,0.01548],[67835.0,0.015749],[67836.0,0.1476],[67839.0,0.014749],[67844.0,0.11781661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353138165,[[67860.0,0.014744],[67859.0,0.014744],[67857.0,0.01548],[67856.0,0.014745],[67851.0,0.014746]],[[67867.0,0.01648],[67868.0,0.014742],[67870.0,0.014742],[67872.0,0.162301],[67878.0,0.10524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353173387,[[67863.0,0.014743],[67862.0,0.014743],[67859.0,0.014744],[67858.0,0.01548],[67856.0,0.014745]],[[67871.0,0.030222],[67872.0,0.14752],[67873.0,0.014741],[67875.0,0.014741],[67879.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353213409,[[67890.0,0.01544],[67888.0,0.014738],[67886.0,0.162218],[67884.0,0.014739],[67878.0,0.01474]],[[67897.0,0.014736],[67899.0,0.014735],[67901.0,0.014735],[67905.0,0.014734],[67914.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353266346,[[67847.0,0.014747],[67845.0,0.014747],[67843.0,0.014747],[67840.0,0.014748],[67839.0,0.16284]],[[67852.0,0.00012472],[67855.0,0.16284],[67856.0,0.014745],[67857.0,0.014745],[67860.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353286468,[[67864.0,0.014743],[67863.0,0.014743],[67862.0,0.014743],[67858.0,0.0154],[67857.0,0.014744]],[[67869.0,0.001],[67871.0,0.0154],[67873.0,0.162261],[67874.0,0.014741],[67900.0,0.65980362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353329298,[[67773.0,0.014763],[67771.0,0.014763],[67769.0,0.014764],[67767.0,0.14772],[67766.0,0.014764]],[[67781.0,0.162481],[67782.0,0.014761],[67784.0,0.01476],[67788.0,0.01476],[67793.0,0.245234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353362222,[[67754.0,0.0154],[67751.0,0.014767],[67749.0,0.14772],[67748.0,0.014768],[67742.0,0.014769]],[[67764.0,0.014765],[67765.0,0.0154],[67768.0,0.014764],[67769.0,0.14772],[67771.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353389745,[[67807.0,0.0154],[67805.0,0.029512],[67803.0,0.001],[67802.0,0.014756],[67779.0,0.26072382]],[[67814.0,0.014754],[67816.0,0.014754],[67818.0,0.0154],[67819.0,0.014753],[67823.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353436471,[[67839.0,0.014748],[67838.0,0.030148],[67835.0,0.014749],[67834.0,0.14752],[67830.0,0.01475]],[[67849.0,0.030146],[67850.0,0.001],[67851.0,0.014746],[67852.0,0.014746],[67853.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353455992,[[67831.0,0.01475],[67829.0,0.014751],[67828.0,0.014751],[67827.0,0.0154],[67826.0,0.14756]],[[67837.0,0.002],[67838.0,0.0154],[67840.0,0.014748],[67842.0,0.014748],[67844.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353516436,[[67827.0,0.014751],[67826.0,0.014751],[67825.0,0.01536],[67824.0,0.014752],[67821.0,0.014752]],[[67835.0,0.01636],[67836.0,0.014749],[67837.0,0.014749],[67840.0,0.162308],[67844.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353522534,[[67854.0,0.030105],[67851.0,0.014746],[67850.0,0.14756],[67817.0,0.2495524],[67816.0,0.17324942]],[[67863.0,0.014743],[67864.0,0.014743],[67866.0,0.014743],[67877.0,0.01474],[67882.0,0.736985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353555553,[[67841.0,0.01536],[67834.0,0.14756],[67831.0,0.01475],[67826.0,0.737585],[67815.0,0.17324942]],[[67861.0,0.029488],[67863.0,0.014743],[67864.0,0.11013871],[67869.0,0.014742],[67874.0,0.4419992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353626710,[[67952.0,0.01532],[67950.0,0.14732],[67949.0,0.014724],[67948.0,0.014725],[67946.0,0.014725]],[[67963.0,0.030042],[67967.0,0.14732],[67970.0,0.15861883],[67972.0,0.01472],[67979.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353639409,[[68021.0,0.014709],[68019.0,0.49317029],[68015.0,0.01532],[68014.0,0.16980875],[68010.0,0.014711]],[[68038.0,0.01543988],[68040.0,0.17332383],[68044.0,0.01532],[68046.0,0.14728],[68047.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353681441,[[68121.0,0.01592],[68118.0,0.014688],[68114.0,0.016689],[68110.0,0.01469],[68099.0,0.1688792]],[[68134.0,0.014685],[68138.0,0.014684],[68139.0,0.16292],[68141.0,0.514683],[68148.0,0.13552545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353704147,[[68127.0,0.029372],[68123.0,0.014687],[68119.0,0.014688],[68116.0,0.01576],[68106.0,0.001]],[[68141.0,0.014683],[68144.0,0.05121116],[68145.0,0.10036032],[68146.0,0.014682],[68158.0,0.09753106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353739568,[[67990.0,0.15824558],[67986.0,0.24282427],[67985.0,0.014717],[67979.0,0.1688792],[67976.0,0.34820706]],[[68030.0,0.17384558],[68041.0,0.03591343],[68042.0,0.09514674],[68043.0,0.735236],[68053.0,0.68039106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353772490,[[68018.0,0.01471],[68017.0,0.03015],[68016.0,0.1472],[68015.0,0.01471],[68011.0,0.014711]],[[68026.0,0.001],[68031.0,0.014707],[68034.0,0.030146],[68038.0,0.161905],[68049.0,0.43991853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353798306,[[68002.0,0.0164],[68000.0,0.14716],[67999.0,0.014714],[67998.0,0.014714],[67980.0,0.25716405]],[[68009.0,0.014712],[68011.0,0.014711],[68013.0,0.014711],[68017.0,0.01471],[68040.0,0.59790885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353843541,[[68036.0,0.0154],[68033.0,0.014706],[68031.0,0.014707],[68029.0,0.14716],[68010.0,0.1206]],[[68046.0,0.014704],[68048.0,0.030103],[68050.0,0.014703],[68052.0,0.14716],[68054.0,0.03747052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353860155,[[68066.0,0.01536],[68063.0,0.14712],[68062.0,0.0147],[68061.0,0.0147],[68059.0,0.014701]],[[68074.0,0.014697],[68076.0,0.014697],[68078.0,0.014697],[68080.0,0.01536],[68084.0,0.161815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353925313,[[68049.0,0.01532],[68048.0,0.014703],[68047.0,0.14708],[68046.0,0.014703],[68026.0,0.58944]],[[68061.0,0.0147],[68062.0,0.0147],[68064.0,0.0207],[68068.0,0.014699],[68091.0,0.4395629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353959158,[[68066.0,0.177099],[68065.0,0.014699],[68062.0,0.0147],[68056.0,0.014701],[68044.0,0.58836]],[[68077.0,0.014697],[68078.0,0.014697],[68081.0,0.01532],[68082.0,0.014696],[68084.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771353990382,[[68052.0,0.01528],[68051.0,0.161742],[68049.0,0.014703],[68048.0,0.014703],[68046.0,0.014703]],[[68060.0,0.014701],[68062.0,0.0147],[68064.0,0.0147],[68066.0,0.01528],[68067.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354014491,[[68056.0,0.029981],[68055.0,0.014702],[68054.0,0.014702],[68040.0,0.27855124],[68035.0,0.17122795]],[[68066.0,0.014699],[68067.0,0.014699],[68068.0,0.029979],[68073.0,0.14708],[68074.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354054123,[[67976.0,0.01528],[67975.0,0.161919],[67973.0,0.014719],[67970.0,0.01472],[67930.0,0.75210908]],[[67982.0,0.014717],[67984.0,0.014717],[67986.0,0.014717],[67989.0,0.014716],[67992.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354091653,[[67948.0,0.014725],[67945.0,0.014725],[67944.0,0.16252],[67941.0,0.014726],[67937.0,0.58904]],[[67957.0,0.014723],[67960.0,0.014722],[67963.0,0.014722],[67973.0,0.014719],[67975.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354112765,[[67928.0,0.01528],[67923.0,0.14728]],[[67930.0,0.014729],[67945.0,0.014725],[67947.0,0.01528],[67949.0,0.14728],[67951.0,0.17299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354159797,[[67942.0,0.01524],[67937.0,0.14736],[67936.0,0.014727],[67935.0,0.014728],[67932.0,0.014728]],[[67945.0,0.014725],[67947.0,0.014725],[67949.0,0.014725],[67950.0,0.01524],[67953.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354172999,[[67957.0,0.029963],[67956.0,0.014723],[67953.0,0.014724],[67949.0,0.162084],[67842.0,0.88662954]],[[67966.0,0.014721],[67967.0,0.014721],[67968.0,0.01524],[67969.0,0.01472],[67970.0,0.14736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354236959,[[67929.0,0.014729],[67928.0,0.014729],[67926.0,0.01524],[67925.0,0.01473],[67921.0,0.01473]],[[67937.0,0.029967],[67938.0,0.014727],[67939.0,0.014727],[67941.0,0.14736],[67947.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354273608,[[68036.0,0.0152],[68033.0,0.014706],[68031.0,0.014707],[68028.0,0.1472],[68016.0,0.01471]],[[68045.0,0.014704],[68047.0,0.029904],[68049.0,0.030214],[68052.0,0.014702],[68060.0,0.17307181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354274809,[[68037.0,0.0152],[68034.0,0.014706],[68033.0,0.014706],[68030.0,0.014707],[68028.0,0.1472]],[[68043.0,0.014704],[68045.0,0.014704],[68046.0,0.014704],[68047.0,0.0152],[68049.0,0.030214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354337152,[[68018.0,0.0152],[68014.0,0.01471],[68012.0,0.014711],[68009.0,0.014712],[68000.0,0.014713]],[[68022.0,0.014709],[68029.0,0.0152],[68031.0,0.014707],[68032.0,0.104248],[68036.0,0.03591814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354355562,[[68023.0,0.0152],[68021.0,0.014709],[68020.0,0.014709],[68018.0,0.14716],[68017.0,0.01471]],[[68029.0,0.014707],[68030.0,0.014707],[68031.0,0.014707],[68035.0,0.0152],[68037.0,0.161866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354397187,[[68042.0,0.014704],[68040.0,0.014705],[68038.0,0.01516],[68035.0,0.014706],[68034.0,0.14708]],[[68048.0,0.01516],[68053.0,0.14708],[68060.0,0.10227776],[68068.0,0.014699],[68083.0,1.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354424800,[[68027.0,0.029868],[68023.0,0.14712],[68022.0,0.014709],[68014.0,0.01471],[68006.0,0.735629]],[[68040.0,0.014705],[68055.0,0.014702],[68070.0,0.10442565],[68080.0,0.17249498],[68106.0,0.76394917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354457324,[[68038.0,0.029865],[68037.0,0.14708],[68035.0,0.014706],[68032.0,0.014707]],[[68046.0,0.014704],[68049.0,0.014703],[68051.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354502859,[[68077.0,0.029857],[68074.0,0.014697],[68072.0,0.14704],[68069.0,0.014698],[68065.0,0.17109613]],[[68093.0,0.014694],[68094.0,0.01516],[68097.0,0.063929],[68098.0,0.25059977],[68100.0,0.17258633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354524962,[[68104.0,0.014691],[68103.0,0.01616],[68102.0,0.014691],[68100.0,0.014692],[68098.0,0.14704]],[[68111.0,0.01469],[68112.0,0.014689],[68115.0,0.01516],[68120.0,0.161728],[68141.0,1.3427056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354576500,[[68180.0,0.014674],[68178.0,0.014675],[68177.0,0.014675],[68174.0,0.014676],[68162.0,0.029798]],[[68185.0,0.01512],[68189.0,0.014673],[68190.0,0.14684],[68195.0,0.014672],[68202.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354626627,[[68180.0,0.014674],[68177.0,0.014675],[68176.0,0.014675],[68175.0,0.01512],[68172.0,0.014676]],[[68188.0,0.014673],[68190.0,0.014673],[68191.0,0.01512],[68195.0,0.1468],[68197.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354650045,[[68162.0,0.01512]],[[68193.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354683775,[[68249.0,0.01466],[68247.0,0.01466],[68241.0,0.014661],[68224.0,0.733276],[68220.0,0.53367552]],[[68260.0,0.014658],[68263.0,0.014657],[68264.0,0.01548],[68267.0,0.14668],[68269.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354726207,[[68214.0,0.01528],[68209.0,0.002],[68208.0,0.014668],[68206.0,0.014669],[68205.0,0.014669]],[[68216.0,0.014667],[68217.0,0.014667],[68220.0,0.014666],[68223.0,0.01528],[68225.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354743399,[[68161.0,0.014679],[68159.0,0.014679],[68158.0,0.01524],[68156.0,0.01468],[68154.0,0.1468]],[[68169.0,0.03554],[68170.0,0.014677],[68172.0,0.014676],[68173.0,0.14684],[68195.0,0.58736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354763922,[[68170.0,0.001],[68167.0,0.01516],[68166.0,0.014678],[68165.0,0.14684],[68164.0,0.014678]],[[68174.0,0.014676],[68178.0,0.014675],[68181.0,0.014675],[68182.0,0.01516],[68241.0,3.03688606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354808461,[[68148.0,0.014681],[68146.0,0.014682],[68144.0,0.014682],[68142.0,0.01516],[68141.0,0.014683]],[[68156.0,0.01468],[68157.0,0.01468],[68160.0,0.014679],[68166.0,0.014678],[68169.0,0.16204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354837771,[[68116.0,0.014688],[68114.0,0.014689],[68111.0,0.014689],[68109.0,0.01469],[68107.0,0.01516]],[[68124.0,0.014687],[68126.0,0.014686],[68128.0,0.029846],[68129.0,0.03703281],[68132.0,0.14696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354869283,[[68093.0,0.1622],[68092.0,0.014694],[68091.0,0.014694],[68084.0,0.014695],[68080.0,0.1206]],[[68101.0,0.014692],[68107.0,0.01469],[68108.0,0.0152],[68112.0,0.17222498],[68113.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354912215,[[68047.0,0.0152],[68043.0,0.161704],[68042.0,0.014704],[68039.0,0.014705],[68038.0,0.00073488]],[[68057.0,0.014701],[68063.0,0.0147],[68076.0,0.5],[68091.0,0.28121323],[68098.0,0.734644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354970458,[[68126.0,0.0152],[68122.0,0.014687],[68121.0,0.147],[68120.0,0.014688],[68118.0,0.014688]],[[68133.0,0.014685],[68134.0,0.014685],[68135.0,0.0152],[68136.0,0.014684],[68138.0,0.0007338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771354993882,[[68073.0,0.000503],[68068.0,0.14704],[68065.0,0.014699],[68061.0,0.0147],[68057.0,0.014701]],[[68075.0,0.014697],[68078.0,0.014697],[68081.0,0.014696],[68083.0,0.0152],[68090.0,0.17236289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355036205,[[68067.0,0.000501],[68065.0,0.161699],[68064.0,0.0147],[68062.0,0.0147],[68049.0,0.24969494]],[[68076.0,0.014697],[68079.0,0.0152],[68082.0,0.014696],[68113.0,0.54793622],[68254.0,60.80358358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355072324,[[68114.0,0.015689],[68113.0,0.014689],[68112.0,0.0152],[68111.0,0.014689],[68108.0,0.14696]],[[68123.0,0.014687],[68124.0,0.029887],[68127.0,0.014686],[68128.0,0.14696],[68139.0,0.43834897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355106743,[[68083.0,0.1206],[68081.0,0.0152],[68080.0,0.147],[68079.0,0.014696],[68078.0,0.014696]],[[68087.0,0.014695],[68088.0,0.014695],[68092.0,0.014694],[68094.0,0.0152],[68096.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355150179,[[68074.0,0.01516],[68071.0,0.014698],[68070.0,0.014698],[68069.0,0.14696],[68067.0,0.014699]],[[68078.0,0.014697],[68080.0,0.014696],[68082.0,0.014696],[68085.0,0.015695],[68089.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355172102,[[68112.0,0.014689],[68110.0,0.02985],[68108.0,0.147],[68107.0,0.01469],[68104.0,0.014691]],[[68115.0,0.002],[68121.0,0.014687],[68123.0,0.014687],[68124.0,0.01516],[68125.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355227133,[[68074.0,0.01516],[68072.0,0.029396],[68068.0,0.014699],[68067.0,0.14704],[68065.0,0.014699]],[[68081.0,0.014696],[68082.0,0.014696],[68084.0,0.01516],[68085.0,0.014695],[68088.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355235645,[[68080.0,0.014696],[68079.0,0.014696],[68078.0,0.1622],[68076.0,0.014697],[68073.0,0.014698]],[[68088.0,0.014694],[68090.0,0.014694],[68091.0,0.029854],[68097.0,0.014693],[68107.0,0.43834897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355274352,[[68131.0,0.16212],[68128.0,0.014686],[68126.0,0.014686],[68125.0,0.014686],[68121.0,0.014687]],[[68136.0,0.029368],[68140.0,0.014683],[68144.0,0.014683],[68147.0,0.01516],[68160.0,0.68832231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355335291,[[68070.0,0.01516],[68069.0,0.001],[68065.0,0.14704],[68060.0,0.17233339],[68050.0,0.2461684]],[[68098.0,0.53896898],[68100.0,0.17233339],[68114.0,0.09719545],[68160.0,1.47089161],[68198.0,0.733572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355347405,[[68065.0,0.01516],[68062.0,0.003],[68061.0,0.14704],[68060.0,0.0147],[68058.0,0.014701]],[[68067.0,0.014699],[68068.0,0.014699],[68071.0,0.014698],[68075.0,0.014697],[68076.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355401920,[[68126.0,0.014686],[68125.0,0.01516],[68124.0,0.014687],[68123.0,0.14696],[68122.0,0.014687]],[[68134.0,0.014685],[68135.0,0.014684],[68138.0,0.0154178],[68139.0,0.16212],[68144.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355424143,[[68125.0,0.16204],[68124.0,0.007],[68121.0,0.014687]],[[68129.0,0.014686],[68131.0,0.014685],[68133.0,0.014685],[68138.0,0.014684],[68144.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355462984,[[68094.0,0.161733]],[[68112.0,0.0152],[68115.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355495987,[[68098.0,0.014692],[68097.0,0.0152],[68096.0,0.014693],[68092.0,0.14704],[68037.0,0.66490798]],[[68108.0,0.04458],[68112.0,0.014689],[68113.0,0.14704],[68116.0,0.014689],[68126.0,0.41854591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355527816,[[68090.0,0.014694],[68087.0,0.01528],[68086.0,0.014695],[68082.0,0.147],[68080.0,0.014696]],[[68097.0,0.014693],[68099.0,0.014692],[68101.0,0.014692],[68114.0,0.03626622],[68115.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355576850,[[68109.0,0.01469],[68108.0,0.0152],[68107.0,0.01469],[68105.0,0.161651],[68101.0,0.014692]],[[68118.0,0.014688],[68120.0,0.0152],[68122.0,0.014687],[68123.0,0.001],[68124.0,0.14696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355625274,[[68105.0,0.014691],[68104.0,0.014691],[68102.0,0.014691],[68099.0,0.014692],[68094.0,0.01516]],[[68112.0,0.014689],[68114.0,0.014689],[68115.0,0.16212],[68117.0,0.014688],[68130.0,0.43750791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355654697,[[68148.0,0.01516],[68147.0,0.014682],[68144.0,0.14696],[68143.0,0.014682],[68136.0,0.014684]],[[68157.0,0.01468],[68158.0,0.01516],[68159.0,0.014679],[68162.0,0.161639],[68167.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355688529,[[68226.0,0.01516],[68224.0,0.14676],[68220.0,0.17170021],[68208.0,0.733452],[68206.0,0.24738745]],[[68251.0,0.14676],[68264.0,0.03660419],[68269.0,0.58704],[68270.0,0.17170021],[68278.0,1.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355721546,[[68269.0,0.014655],[68267.0,0.01512],[68266.0,0.014656],[68264.0,0.14664],[68262.0,0.014657]],[[68282.0,0.176413],[68288.0,0.014652],[68295.0,0.01465],[68300.0,0.732475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355745265,[[68200.0,0.01512],[68199.0,0.01467],[68198.0,0.14672],[68197.0,0.014671],[68196.0,0.014671]],[[68207.0,0.014669],[68210.0,0.014668],[68211.0,0.001],[68213.0,0.01512],[68214.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355789495,[[68139.0,0.014683]],[[68154.0,0.01468],[68155.0,0.01468],[68156.0,0.001],[68159.0,0.014679],[68160.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355805102,[[68116.0,0.019528],[68114.0,0.014689],[68113.0,0.014689],[68098.0,0.749325],[68092.0,0.0001787]],[[68123.0,0.014687],[68125.0,0.014687],[68127.0,5.893e-05],[68128.0,0.014686],[68132.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355825407,[[68062.0,0.0147],[68060.0,0.02986],[68059.0,0.014701],[68057.0,0.14704],[68054.0,0.014702]],[[68070.0,0.014698],[68071.0,0.014698],[68072.0,0.01516],[68074.0,0.014698],[68077.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355863756,[[68064.0,0.014699],[68060.0,0.02986],[68057.0,0.001],[68056.0,0.14712],[68042.0,0.17489696]],[[68074.0,0.014698],[68076.0,0.014697],[68081.0,0.014696],[68088.0,0.53537112],[68091.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355910284,[[68024.0,0.01512],[68019.0,0.161789],[68016.0,0.01471],[68011.0,0.17489696],[68008.0,0.03893025]],[[68025.0,0.00011212],[68030.0,0.014707],[68031.0,0.014707],[68033.0,0.01512],[68036.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355968020,[[67944.0,0.014726],[67942.0,0.029846],[67939.0,0.161967],[67938.0,0.00085344],[67885.0,4.95654321]],[[67951.0,0.014724],[67953.0,0.014724],[67956.0,0.014723],[67957.0,0.01512],[67958.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771355981829,[[67937.0,0.177167],[67935.0,0.014727],[67933.0,0.014728],[67927.0,0.014729],[67924.0,0.58924]],[[67959.0,0.014722],[67960.0,0.17252241],[67962.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356030671,[[67986.0,0.16236],[67985.0,0.014717],[67977.0,0.014718],[67967.0,0.589],[67966.0,0.1751427]],[[67993.0,0.014715],[67995.0,0.014715],[68001.0,0.014713],[68003.0,0.01512],[68033.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356055584,[[68027.0,0.14716],[68022.0,0.014709],[68021.0,0.014709],[68018.0,0.01471],[68016.0,0.01471]],[[68030.0,0.014707],[68032.0,0.014707],[68039.0,0.014705],[68045.0,0.01512],[68050.0,0.1872786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356093211,[[68042.0,0.01512],[68041.0,0.014704],[68040.0,0.014705],[68038.0,0.14712],[68037.0,0.014705]],[[68049.0,0.014703],[68050.0,0.014703],[68053.0,0.014702],[68054.0,0.01512],[68057.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356131635,[[68084.0,0.014695],[68081.0,0.014696],[68079.0,0.01508],[68076.0,0.14704],[68061.0,0.1206]],[[68091.0,0.01508],[68096.0,0.014693],[68106.0,0.0988357],[68111.0,0.7251288],[68120.0,0.43487012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356158560,[[68054.0,0.01508],[68053.0,0.014702],[68052.0,0.014702],[68050.0,0.147],[68049.0,0.014703]],[[68061.0,0.0147],[68062.0,0.01508],[68065.0,0.014699],[68069.0,0.147],[68111.0,1.34557692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356212797,[[68100.0,0.014692],[68097.0,0.014692],[68092.0,0.01508],[68091.0,0.014694],[68087.0,0.147]],[[68104.0,0.01508],[68108.0,0.26188864],[68109.0,0.147],[68116.0,0.05137539],[68120.0,0.17218437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356221890,[[68113.0,0.014689],[68111.0,0.01508],[68110.0,0.014689],[68108.0,0.01469],[68104.0,0.014691]],[[68116.0,0.002],[68119.0,0.014688],[68121.0,0.161688],[68122.0,0.01508],[68123.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356288047,[[68120.0,0.014687],[68118.0,0.014688],[68117.0,0.014688],[68114.0,0.01504],[68112.0,0.014689]],[[68125.0,0.01504],[68127.0,0.014686],[68128.0,0.14688],[68129.0,0.014686],[68132.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356319164,[[68085.0,0.029735],[68083.0,0.014696],[68081.0,0.147],[68080.0,0.014696],[68032.0,1.27005219]],[[68092.0,0.014694],[68094.0,0.014693],[68095.0,0.001],[68096.0,0.01504],[68097.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356350599,[[68108.0,0.01469],[68107.0,0.01469],[68105.0,0.014691],[68102.0,0.01504],[68101.0,0.014692]],[[68113.0,0.01504],[68116.0,0.014688],[68118.0,0.161648],[68120.0,0.014688],[68125.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356381620,[[68079.0,0.01504],[68073.0,0.014698],[68069.0,0.26345245],[68068.0,0.014699],[68065.0,0.32632936]],[[68097.0,0.01504],[68099.0,0.014692],[68112.0,0.734497],[68115.0,0.09982098],[68119.0,1.18796827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356414046,[[68089.0,0.014694],[68088.0,0.029734],[68086.0,0.014695],[68083.0,0.14696],[68080.0,0.014696]],[[68097.0,0.014693],[68098.0,0.029732],[68101.0,0.014692],[68105.0,0.014691],[68107.0,0.14696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356460481,[[68063.0,0.0147],[68062.0,0.01504],[68061.0,0.0147],[68059.0,0.014701],[68057.0,0.161701]],[[68073.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356486597,[[68022.0,0.66770321],[68015.0,0.66490798]],[[68061.0,0.0147],[68063.0,0.0147],[68064.0,0.01504],[68068.0,0.014699],[68084.0,0.43911073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356534933,[[67959.0,0.014722],[67954.0,0.014723],[67947.0,0.014725],[67939.0,0.34477907],[67938.0,0.836477]],[[67985.0,0.01512],[67986.0,0.014717],[67990.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356546032,[[67967.0,0.01512],[67962.0,0.161962],[67961.0,0.014722],[67958.0,0.014722],[67954.0,0.1206]],[[67971.0,0.01472],[67972.0,0.01472],[67975.0,0.014719],[67978.0,0.01512],[67979.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356606066,[[67916.0,0.26457532],[67912.0,0.33071916],[67910.0,0.014733],[67908.0,0.9857931],[67903.0,0.54574959]],[[67953.0,0.014724],[67955.0,0.26977182],[67961.0,0.736123],[67962.0,0.24390362],[67964.0,0.10154156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356642504,[[67889.0,0.16256],[67884.0,0.014738],[67882.0,0.014739],[67881.0,0.014739],[67878.0,0.002]],[[67896.0,0.014736],[67899.0,0.014736],[67902.0,0.014735],[67903.0,0.01516],[67909.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356652203,[[67877.0,0.01516],[67876.0,0.1474],[67875.0,0.014741],[67873.0,0.014741],[67872.0,0.014741]],[[67885.0,0.014738],[67887.0,0.01488619],[67889.0,0.014738],[67890.0,0.01516],[67894.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356708257,[[67923.0,0.01473],[67922.0,0.01473],[67919.0,0.014731],[67915.0,0.014732],[67913.0,0.26361854]],[[67934.0,0.014728],[67936.0,0.014727],[67938.0,0.014727],[67943.0,0.014726],[67948.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356729772,[[67931.0,0.01516],[67930.0,0.014729],[67928.0,0.162009],[67927.0,0.014729],[67903.0,0.44120767]],[[67941.0,0.014726],[67942.0,0.014726],[67943.0,0.01516],[67944.0,0.014726],[67948.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356778609,[[67910.0,0.16244],[67909.0,0.014733],[67906.0,0.014734],[67901.0,0.014735],[67889.0,0.33065899]],[[67921.0,0.017731],[67922.0,0.01473],[67924.0,0.02985],[67926.0,0.14732],[67930.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356810627,[[67956.0,0.01512],[67950.0,0.14732],[67941.0,0.014726],[67940.0,0.17308879],[67938.0,0.014727]],[[67957.0,0.001],[67959.0,0.014722],[67961.0,0.014722],[67962.0,0.014722],[67966.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356849470,[[67905.0,0.01512],[67904.0,0.14736],[67899.0,0.014735],[67896.0,0.014736],[67894.0,0.00011947]],[[67914.0,0.014732],[67915.0,0.014732],[67916.0,0.001],[67918.0,0.029851],[67920.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356890796,[[67961.0,0.014722],[67960.0,0.014722],[67958.0,0.014723],[67956.0,0.01512],[67954.0,0.014723]],[[67969.0,0.01512],[67970.0,0.01472],[67971.0,0.01472],[67973.0,0.161999],[67976.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356915425,[[67929.0,0.019729],[67926.0,0.029689],[67922.0,0.14732],[67921.0,0.014731],[67910.0,0.17300222]],[[67940.0,0.01508],[67941.0,0.162046],[67944.0,0.014726],[67948.0,0.014725],[67957.0,0.10360137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771356976671,[[67832.0,0.17735],[67830.0,0.01475]],[[67851.0,0.014746],[67852.0,0.014746],[67890.0,1.45908378],[67898.0,0.55024558],[67919.0,0.77034382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357015400,[[67888.0,0.01508],[67883.0,0.14744],[67882.0,0.014739],[67879.0,0.02948],[67872.0,0.014741]],[[67894.0,0.014737],[67895.0,0.014736],[67896.0,0.014736],[67899.0,0.0094],[67900.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357057225,[[67896.0,0.014736],[67895.0,0.01508],[67893.0,0.014736],[67889.0,0.1206],[67888.0,0.014738]],[[67906.0,0.16248],[67908.0,0.014733],[67909.0,0.014733],[67912.0,0.014733],[67915.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357090055,[[67902.0,0.014735],[67900.0,0.014735],[67898.0,0.014736],[67896.0,0.01508],[67895.0,0.14744]],[[67910.0,0.01508],[67912.0,0.014733],[67913.0,0.162172],[67916.0,0.014732],[67935.0,0.79186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357100656,[[67895.0,0.014736],[67894.0,0.01508],[67892.0,0.014737],[67886.0,0.014738],[67820.0,1.47443817]],[[67904.0,0.01508],[67906.0,0.1474],[67907.0,0.014734],[67914.0,0.014732],[67950.0,1.50659382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357158184,[[67895.0,0.014736],[67893.0,0.014736],[67890.0,0.029817],[67886.0,0.14744],[67848.0,0.10215321]],[[67907.0,0.014734],[67920.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357178402,[[67926.0,0.014729],[67925.0,0.02981],[67922.0,0.01473],[67920.0,0.14736],[67919.0,0.014731]],[[67937.0,0.014727],[67938.0,0.014727],[67939.0,0.14736],[67941.0,0.014726],[67968.0,0.54452641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357227044,[[67919.0,0.26321588],[67916.0,0.32902085],[67904.0,0.03593631],[67903.0,0.10306615],[67902.0,0.5509855]],[[67941.0,0.01508],[67944.0,0.14732],[67956.0,0.25057314],[67967.0,0.43920387],[67974.0,2.02380558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357268779,[[67940.0,0.01408004],[67936.0,0.162007],[67935.0,0.014727],[67932.0,0.014728],[67881.0,1.6437691]],[[67943.0,0.002],[67946.0,0.014725],[67948.0,0.014725],[67949.0,0.029805],[67955.0,0.162003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357298303,[[67918.0,0.01508],[67916.0,0.014732],[67915.0,0.014732],[67914.0,0.14732],[67913.0,0.014732]],[[67928.0,0.014729],[67929.0,0.01508],[67930.0,0.162049],[67932.0,0.014728],[67936.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357358955,[[67897.0,0.029816],[67896.0,0.014736],[67893.0,0.014736],[67890.0,0.014737],[67889.0,0.001]],[[67908.0,0.029813],[67909.0,0.014733],[67912.0,0.162133],[67929.0,0.1043011],[67932.0,0.10310448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357414197,[[67920.0,0.029462],[67918.0,0.01504],[67916.0,0.014732],[67914.0,0.14732],[67905.0,0.26490538]],[[67929.0,0.014729],[67930.0,0.20864059],[67933.0,0.014728],[67937.0,0.014727],[67986.0,0.6602947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357441013,[[67929.0,0.01504],[67925.0,0.01473],[67924.0,0.16209],[67923.0,0.01473],[67918.0,0.17629217]],[[67938.0,0.001],[67940.0,0.15387159],[67942.0,0.029766],[67954.0,0.24424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357483852,[[67987.0,0.014716],[67985.0,0.014717],[67983.0,0.01504],[67982.0,0.014717],[67981.0,0.14728]],[[67997.0,0.014714],[67999.0,0.014714],[68002.0,0.014713],[68007.0,0.014712],[68011.0,0.35705562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357517473,[[68008.0,0.01504],[68003.0,0.014713],[68000.0,0.014713],[67995.0,0.014714],[67991.0,0.26214608]],[[68013.0,0.014711],[68015.0,0.01471],[68017.0,0.01504],[68021.0,0.014709],[68022.0,0.14716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357549592,[[68048.0,0.044446],[68044.0,0.014704],[68040.0,0.14716],[68038.0,0.014705],[68037.0,0.003]],[[68057.0,0.014701],[68058.0,0.01504],[68059.0,0.014701],[68061.0,0.16186],[68071.0,0.56278971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357600030,[[68005.0,0.014712],[68001.0,0.014713],[67998.0,0.014714],[67995.0,0.16208],[67986.0,0.014716]],[[68010.0,0.015],[68014.0,0.14708],[68020.0,0.014709],[68024.0,0.014708],[68035.0,0.58844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357612425,[[67998.0,0.014714],[67996.0,0.014714],[67993.0,0.015],[67992.0,0.014715],[67981.0,0.27686308]],[[68008.0,0.16216],[68009.0,0.014712],[68013.0,0.01478058],[68028.0,1.42601821],[68048.0,2.46010197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357642663,[[68011.0,0.17588431],[68010.0,0.015],[68008.0,0.26214608],[68006.0,0.014712],[68004.0,0.33113173]],[[68016.0,0.01471],[68017.0,0.01471],[68019.0,0.014709],[68021.0,0.015],[68024.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357677196,[[67980.0,0.014718],[67978.0,0.014718],[67977.0,0.014718],[67974.0,0.01504],[67971.0,0.01472]],[[67989.0,0.01504],[67990.0,0.161956],[67991.0,0.014716],[67998.0,0.014714],[68011.0,0.6903042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357720220,[[67993.0,0.014715],[67992.0,0.014715],[67990.0,0.014716],[67983.0,0.014717]],[[68002.0,0.014713],[68003.0,0.029753],[68004.0,0.014713],[68007.0,0.014712],[68018.0,0.0506014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357796285,[[67958.0,0.029723],[67957.0,0.014723],[67955.0,0.014723],[67953.0,0.14724],[67951.0,0.014724]],[[67967.0,0.015],[67968.0,0.01472],[67969.0,0.01472],[67972.0,0.01472],[67976.0,0.161959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357811904,[[67962.0,0.014722],[67959.0,0.014722],[67956.0,0.015],[67952.0,0.014724],[67951.0,0.14724]],[[67972.0,0.01472],[67973.0,0.014719],[67980.0,0.014718],[67999.0,0.10053306],[68008.0,0.84172853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357872172,[[67906.0,0.015],[67902.0,0.014735],[67901.0,0.14732],[67900.0,0.014735]],[[67913.0,0.001],[67916.0,0.015],[67918.0,0.014731],[67920.0,0.01483435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357899887,[[67858.0,0.014744],[67857.0,0.01504],[67852.0,0.162185],[67850.0,0.15414829],[67840.0,0.15414829]],[[67867.0,0.01604],[67868.0,0.014742],[67873.0,0.14760591],[67880.0,0.15414829],[67890.0,0.10389964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357945027,[[67851.0,0.014746],[67850.0,0.01504],[67848.0,0.014746],[67846.0,0.14744],[67845.0,0.014747]],[[67860.0,0.01504],[67863.0,0.014743],[67865.0,0.14744],[67871.0,0.014741],[67880.0,0.92510883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771357986475,[[67809.0,0.16264],[67806.0,0.014756],[67805.0,0.014756],[67802.0,0.014756],[67077.0,1.50533267]],[[67821.0,0.014752],[67822.0,0.014752],[67825.0,0.014752],[67827.0,0.01504],[67837.0,0.0369015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358008801,[[67837.0,0.01504],[67836.0,0.14756],[67834.0,0.029498],[67819.0,0.014753],[67814.0,0.59028]],[[67851.0,0.01504],[67855.0,0.162305],[67862.0,0.47400304],[67869.0,1.28736958],[67876.0,0.69185519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358067854,[[67921.0,0.16248],[67920.0,0.014731],[67918.0,0.014731],[67913.0,0.014732],[67907.0,0.5898]],[[67934.0,0.014728],[67938.0,0.014727],[67942.0,0.01504],[67943.0,0.014726],[67947.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358080051,[[67884.0,0.014739],[67883.0,0.029779],[67880.0,0.014739],[67879.0,0.1474],[67841.0,1.59838302]],[[67896.0,0.014736],[67897.0,0.014736],[67898.0,0.01504],[67899.0,0.025],[67901.0,0.162135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358148496,[[67892.0,0.001],[67884.0,0.16252],[67883.0,0.014739],[67882.0,0.014739],[67879.0,0.01474]],[[67894.0,0.014737],[67895.0,0.014736],[67897.0,0.029816],[67901.0,0.014735],[67919.0,0.43689455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358187422,[[67918.0,0.014731],[67916.0,0.014732],[67914.0,0.014732],[67912.0,0.014732],[67910.0,0.33570702]],[[67929.0,0.177129],[67930.0,0.014729],[67931.0,0.014728],[67937.0,0.014727],[67973.0,0.55024558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358230872,[[67916.0,0.029772],[67915.0,0.014732],[67914.0,0.014732],[67911.0,0.14728],[67840.0,1.4739708]],[[67925.0,0.01504],[67928.0,0.014729],[67929.0,0.14728],[67930.0,0.029458],[68590.0,0.00259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358260382,[[67902.0,0.014735],[67900.0,0.01504],[67898.0,0.014736],[67896.0,0.14736],[67894.0,0.014736]],[[67927.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358284300,[[67892.0,0.014737],[67891.0,0.030777],[67888.0,0.01547451],[67883.0,0.162099],[67880.0,0.17313569]],[[67902.0,0.01504],[67904.0,0.014734],[67906.0,0.162094],[67907.0,0.014734],[67956.0,0.87193587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358336960,[[67865.0,0.014743],[67864.0,0.014743],[67862.0,0.27957615],[67860.0,0.01508],[67858.0,0.33104143]],[[67875.0,0.177261],[67877.0,0.01474],[67879.0,0.01474],[67880.0,0.001],[67898.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358367464,[[67858.0,0.29279075],[67852.0,0.014746],[67851.0,0.01490247],[67849.0,0.014746],[67848.0,0.26483315]],[[67859.0,0.01608],[67860.0,0.014744],[67861.0,0.014744],[67863.0,0.014743],[67864.0,0.14748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358404404,[[67806.0,0.014756],[67805.0,0.029876],[67803.0,0.33104143],[67801.0,0.162317],[67796.0,0.45316033]],[[67817.0,0.014753],[67818.0,0.029873],[67820.0,0.014753],[67822.0,0.14756],[67823.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358442318,[[67861.0,0.029943],[67851.0,0.14756]],[[67898.0,0.26435154],[67900.0,0.17350494],[67903.0,0.77583724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358502286,[[67867.0,0.01516],[67864.0,0.014743],[67863.0,0.14748],[67862.0,0.014743],[67860.0,0.014744]],[[67876.0,0.0299],[67878.0,0.01474],[67880.0,0.01474],[67881.0,0.002],[67901.0,0.10204721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358518998,[[67849.0,0.014746],[67848.0,0.01516],[67847.0,0.014747],[67845.0,0.014747],[67840.0,0.17336973]],[[67859.0,0.01516],[67861.0,0.014744],[67862.0,0.014743],[67863.0,0.162223],[67888.0,0.97954805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358569449,[[67833.0,0.01475],[67832.0,0.01475],[67829.0,0.01475],[67826.0,0.014751],[67824.0,0.01512]],[[67839.0,0.01512],[67843.0,0.14756],[67845.0,0.014747],[67846.0,0.014747],[67849.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358607766,[[67791.0,0.014759],[67790.0,0.029879],[67788.0,0.014759],[67785.0,0.01476],[67767.0,1.17845427]],[[67802.0,0.014757],[67803.0,0.177476],[67804.0,0.014756],[67810.0,0.014755],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358637905,[[67731.0,0.014772],[67729.0,0.014772],[67727.0,0.1628],[67726.0,0.014773],[67721.0,0.014774]],[[67742.0,0.02999371],[67745.0,0.162449],[67746.0,0.014769],[67750.0,0.014768],[67760.0,0.1737614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358684440,[[67747.0,0.014768],[67746.0,0.014769],[67743.0,0.014769],[67737.0,0.014771],[67736.0,0.01512]],[[67749.0,0.01512],[67754.0,0.14776],[67758.0,0.014766],[67761.0,0.014766],[67764.0,0.26568534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358702155,[[67770.0,0.01512],[67768.0,0.162444],[67767.0,0.014764],[67765.0,0.014765],[67762.0,0.014765]],[[67780.0,0.014761],[67781.0,0.014761],[67783.0,0.014761],[67785.0,0.01512],[67789.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358765083,[[67732.0,0.014772],[67730.0,0.029892],[67728.0,0.014773],[67726.0,0.14768],[67723.0,0.014773]],[[67744.0,0.029889],[67745.0,0.014769],[67748.0,0.014768],[67751.0,0.014768],[67767.0,0.75743297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358773389,[[67700.0,0.01512],[67699.0,0.001],[67698.0,0.014779],[67696.0,0.162539],[67693.0,0.01478]],[[67709.0,0.014777],[67711.0,0.029896],[67712.0,0.014776],[67713.0,4.454e-05],[67775.0,0.55024558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358804224,[[67729.0,0.014772],[67727.0,0.014773],[67726.0,0.014773],[67725.0,0.01512],[67721.0,0.14776]],[[67736.0,0.01512],[67738.0,0.14776],[67741.0,0.02954],[67744.0,0.014769],[67749.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358869976,[[67589.0,0.16312],[67588.0,7.8e-07],[67587.0,0.025],[67586.0,0.014803],[67578.0,0.59212]],[[67605.0,0.0148],[67606.0,0.014799],[67610.0,0.001],[67611.0,0.014798],[67613.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358902699,[[67585.0,0.01512],[67581.0,0.14804],[67577.0,0.014805],[67574.0,0.014806],[67573.0,0.014806]],[[67591.0,0.014803],[67594.0,0.014802],[67598.0,0.01512],[67606.0,0.014799],[67640.0,0.55024558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358936015,[[67637.0,0.01512],[67636.0,0.162793],[67635.0,0.014793],[67632.0,0.014794],[67628.0,0.014794]],[[67643.0,0.21551179],[67647.0,0.148],[67648.0,0.02991],[67668.0,0.592],[67669.0,0.55024558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771358969240,[[67611.0,0.01512],[67609.0,0.148],[67608.0,0.014799],[67605.0,0.014799],[67600.0,0.014801]],[[67617.0,0.014797],[67620.0,0.014796],[67624.0,0.01512],[67625.0,0.014795],[69225.0,0.00317873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359018778,[[67632.0,0.014793],[67631.0,0.014794],[67630.0,0.01512],[67628.0,0.162794],[67624.0,0.014795]],[[67639.0,0.014792],[67641.0,0.014792],[67642.0,0.014791],[67644.0,0.01512],[67648.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359039616,[[67624.0,0.044377],[67622.0,0.01512],[67620.0,0.014796],[67618.0,0.14796],[67599.0,0.25073265]],[[67629.0,0.01512],[67630.0,0.014794],[67631.0,0.014794],[67633.0,0.014793],[67637.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359066030,[[67613.0,0.014798],[67612.0,0.014798],[67611.0,0.014798],[67606.0,0.001],[67605.0,0.014799]],[[67623.0,0.014796],[67624.0,0.014795],[67625.0,0.014795],[67631.0,0.014794],[67637.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359108864,[[67658.0,0.014788],[67656.0,0.014788],[67654.0,0.014789],[67653.0,0.01512],[67652.0,0.014789]],[[67666.0,0.01512],[67668.0,0.014786],[67669.0,0.014785],[67670.0,0.14792],[67671.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359146787,[[67643.0,0.014791],[67641.0,0.014791],[67640.0,0.014792],[67638.0,0.01512],[67635.0,0.014793]],[[67648.0,0.01411995],[67652.0,0.148],[67653.0,0.014789],[67654.0,0.014789],[67657.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359220227,[[67650.0,0.014789],[67647.0,0.01479],[67645.0,0.001],[67643.0,0.029871],[67625.0,0.10453252]],[[67655.0,0.01508],[67659.0,0.14796],[67661.0,0.014787],[67662.0,0.014787],[67664.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359233246,[[67640.0,0.014792],[67639.0,0.014792],[67636.0,0.029873],[67631.0,0.014794],[67620.0,0.44132325]],[[67646.0,0.01508],[67650.0,0.14796],[67651.0,0.014789],[67652.0,0.014789],[67655.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359296586,[[67639.0,0.01508],[67634.0,0.014793],[67633.0,0.014793],[67632.0,0.14796],[67630.0,0.014794]],[[67647.0,0.02987],[67649.0,0.01479],[67650.0,0.01479],[67653.0,0.014789],[67682.0,0.739157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359320209,[[67671.0,0.01508],[67670.0,0.014785],[67668.0,0.014786],[67667.0,0.162706],[67543.0,1.76315362]],[[67681.0,0.014783],[67682.0,0.014783],[67683.0,0.01508],[67685.0,0.014782],[67688.0,0.16343968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359361439,[[67642.0,0.014791],[67641.0,0.014792],[67638.0,0.014792],[67636.0,0.01508],[67634.0,0.014793]],[[67650.0,0.01508],[67652.0,0.14796],[67653.0,0.029578],[67656.0,0.014788],[67972.0,2.19968358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359404262,[[67631.0,0.014794],[67630.0,0.015794],[67627.0,0.014794],[67626.0,0.01508],[67623.0,0.014795]],[[67640.0,0.01508],[67642.0,0.162791],[67643.0,0.014791],[67646.0,0.014791],[67649.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359430774,[[67646.0,0.01479],[67645.0,0.014791],[67643.0,0.014791],[67639.0,0.01508],[67638.0,0.01553123]],[[67659.0,0.16309624],[67660.0,0.030576],[67663.0,0.014787],[67666.0,0.014786],[67675.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359487125,[[67617.0,0.014797],[67615.0,0.014797],[67613.0,0.014798],[67612.0,0.01508],[67610.0,0.17468988]],[[67628.0,0.16308],[67629.0,0.014794],[67632.0,0.014794],[67634.0,0.014793],[67638.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359501621,[[67619.0,0.029876],[67618.0,0.014796],[67616.0,0.014797],[67610.0,0.162798],[67592.0,0.55171794]],[[67629.0,0.01508],[67630.0,0.014794],[67631.0,0.014794],[67633.0,0.014793],[67634.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359574471,[[67611.0,0.014798],[67610.0,0.014798],[67607.0,0.014799],[67605.0,0.01512],[67603.0,0.1628]],[[67621.0,0.029916],[67623.0,0.014796],[67625.0,0.014795],[67627.0,0.148],[67638.0,0.12088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359613906,[[67641.0,0.014792],[67640.0,0.014792],[67639.0,0.014795],[67638.0,0.014792],[67633.0,0.014793]],[[67647.0,0.16316],[67648.0,0.01479],[67649.0,0.01479],[67653.0,0.014789],[67667.0,0.59216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359652926,[[67618.0,0.014797],[67617.0,0.014797],[67615.0,0.014797],[67609.0,0.014799],[67607.0,0.16308]],[[67619.0,0.01508],[67620.0,0.148],[67626.0,0.014795],[67627.0,0.014795],[67630.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359681039,[[67552.0,0.014811],[67551.0,0.014811],[67549.0,0.014812],[67545.0,0.014812],[67544.0,0.01512]],[[67559.0,0.01512],[67560.0,0.14816],[67562.0,0.014809],[67567.0,0.014808],[67619.0,0.50357607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359697061,[[67604.0,0.0148],[67603.0,0.0148],[67599.0,0.014801],[67596.0,0.014801],[67594.0,0.01512]],[[67607.0,0.01512],[67609.0,0.14812],[67610.0,0.014798],[67612.0,0.014798],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359740489,[[67631.0,0.01508],[67630.0,0.162714],[67629.0,0.014794],[67625.0,0.014795],[67621.0,0.014796]],[[67638.0,0.014792],[67639.0,0.014792],[67642.0,0.014791],[67644.0,0.014791],[67647.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359768794,[[67628.0,0.015794],[67627.0,0.014795],[67625.0,0.014795],[67603.0,0.740009],[67582.0,1.32519592]],[[67635.0,0.014793],[67637.0,0.029873],[67638.0,0.162792],[67644.0,0.014791],[67662.0,0.10501914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359802516,[[67641.0,0.014791],[67639.0,0.014792],[67637.0,0.014792],[67634.0,0.01508],[67633.0,0.014793]],[[67649.0,0.01479],[67652.0,0.014789],[67657.0,0.014788],[67659.0,0.16312],[67662.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359846149,[[67599.0,0.01508],[67594.0,0.162802],[67593.0,0.014802],[67586.0,0.014803],[67562.0,0.03622928]],[[67602.0,0.0148],[67604.0,0.0158],[67607.0,0.014799],[67609.0,0.01508],[67636.0,1.0280149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359872081,[[67606.0,0.029919],[67602.0,0.16288],[67598.0,0.014801],[67589.0,0.014803],[67580.0,0.91505915]],[[67612.0,0.014798],[67614.0,0.014797],[67615.0,0.014797],[67616.0,0.01512],[67618.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359926620,[[67717.0,0.16292],[67715.0,0.014775],[67713.0,0.014776],[67711.0,0.014776],[67709.0,0.014777]],[[67724.0,0.014774],[67725.0,0.014773],[67726.0,0.014773],[67731.0,0.01508],[67732.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771359977345,[[67740.0,0.01508],[67735.0,0.14776],[67734.0,0.26481861],[67733.0,0.014771],[67732.0,0.014772]],[[67742.0,0.01477],[67743.0,0.014769],[67746.0,0.014769],[67751.0,0.01508],[67752.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360005471,[[67739.0,0.01504],[67738.0,0.002],[67734.0,0.014771],[67732.0,0.014772],[67731.0,0.014772]],[[67745.0,0.014769],[67746.0,0.01504],[67751.0,0.14776],[67752.0,0.014768],[67758.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360047599,[[67738.0,0.33180774],[67729.0,0.1182538],[67725.0,0.34842683],[67707.0,0.77157327],[67706.0,0.02752324]],[[67760.0,0.014766],[67762.0,0.01504],[67768.0,0.14776],[67784.0,0.98199363],[67793.0,0.737954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360096738,[[67734.0,0.01604],[67733.0,0.014771],[67732.0,0.014772],[67731.0,0.014772],[67729.0,0.14776]],[[67741.0,0.01477],[67743.0,0.014769],[67745.0,0.014769],[67746.0,0.01504],[67749.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360123064,[[67744.0,0.01504],[67743.0,0.014769],[67742.0,0.014769],[67740.0,0.16949897],[67736.0,0.014771]],[[67750.0,0.014768],[67751.0,0.014768],[67753.0,0.01504],[67755.0,0.014767],[67758.0,0.162526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360143267,[[67769.0,0.014764],[67768.0,0.014764],[67766.0,0.01504],[67765.0,0.014764],[67763.0,0.14772]],[[67778.0,0.014762],[67780.0,0.014761],[67781.0,0.014761],[67786.0,0.01476],[67796.0,0.10232011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360191694,[[67785.0,0.01604],[67784.0,0.01476],[67783.0,0.014761],[67781.0,0.014761],[67779.0,0.1476]],[[67793.0,0.014758],[67794.0,0.01504],[67795.0,0.029516],[67799.0,0.1476],[69280.0,0.00309929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360219809,[[67758.0,0.014766],[67756.0,0.01504],[67755.0,0.162447],[67749.0,0.014768],[67747.0,0.00018438]],[[67767.0,0.029804],[67769.0,0.014764],[67770.0,0.014763],[67773.0,0.14768],[67774.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360257361,[[67752.0,0.04106309],[67751.0,0.014767],[67750.0,0.029808],[67747.0,0.01495238],[67745.0,0.33138281]],[[67760.0,0.014766],[67761.0,0.014765],[67764.0,0.014765],[67766.0,0.16272],[67767.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360303077,[[67638.0,0.01553123],[67636.0,0.014792],[67634.0,0.162553],[67629.0,0.014794],[67621.0,0.014796]],[[67648.0,0.0151848],[67652.0,0.14776],[67659.0,0.014788],[67670.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360357211,[[67690.0,0.014781],[67688.0,0.014781],[67684.0,0.014782],[67681.0,0.014783],[67680.0,0.18950283]],[[67695.0,0.01512],[67699.0,0.014779],[67700.0,0.014779],[67704.0,0.014778],[67708.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360378239,[[67666.0,0.014786],[67665.0,0.014786],[67663.0,0.01512],[67661.0,0.14788],[67658.0,0.014788]],[[67675.0,0.030904],[67677.0,0.014784],[67678.0,0.014784],[67681.0,0.14788],[67684.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360424858,[[67671.0,0.014785],[67670.0,0.014785],[67669.0,0.001],[67668.0,0.014786],[67666.0,0.01508]],[[67677.0,0.01508],[67681.0,0.014783],[67682.0,0.162703],[67684.0,0.014782],[67713.0,0.47184326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360466508,[[67691.0,0.014781],[67690.0,0.15490981],[67688.0,0.014781],[67687.0,0.01508]],[[67699.0,0.01508],[67702.0,0.162698],[67703.0,0.014778],[67706.0,0.014777],[67709.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360499415,[[67740.0,0.01477],[67738.0,0.01477],[67736.0,0.014771],[67735.0,0.01508],[67731.0,0.162572]],[[67750.0,0.014768],[67751.0,0.014768],[67755.0,0.014767],[67757.0,0.16288],[67759.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360541974,[[67744.0,0.014769],[67743.0,0.014769],[67739.0,0.01477],[67737.0,0.01508],[67734.0,0.014771]],[[67753.0,0.1628],[67754.0,0.014767],[67755.0,0.014767],[67758.0,0.014766],[67760.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360565295,[[67733.0,0.014771],[67731.0,0.014772],[67729.0,0.029852],[67726.0,0.014773],[67710.0,0.10600489]],[[67743.0,0.014769],[67744.0,0.1628],[67745.0,0.014769],[67748.0,0.014768],[67749.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360624924,[[67691.0,0.01508],[67690.0,0.014781],[67688.0,0.014781],[67687.0,0.14784],[67686.0,0.014782]],[[67700.0,0.014779],[67701.0,0.014779],[67703.0,0.01508],[67704.0,0.014778],[67705.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360635640,[[67681.0,0.01508],[67678.0,0.162623],[67676.0,0.014784],[67671.0,0.014785],[67664.0,0.43990435]],[[67693.0,0.01508],[67697.0,0.014779],[67699.0,0.14984],[67702.0,0.014778],[67706.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360671464,[[67637.0,0.014792],[67635.0,0.178753],[67634.0,0.01498419],[67630.0,0.014794],[67601.0,1.40294126]],[[67645.0,0.00616],[67648.0,0.01479],[67649.0,0.16271],[67652.0,0.014789],[67667.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360748812,[[67687.0,0.014781],[67685.0,0.01508],[67683.0,0.14792],[67682.0,0.26517094],[67680.0,0.014783]],[[67704.0,0.163],[67709.0,0.014777],[67710.0,0.014777],[67714.0,0.014776],[67718.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360759426,[[67718.0,0.014775],[67715.0,0.014775],[67714.0,0.014776],[67712.0,0.014776],[67702.0,0.01808]],[[67725.0,0.177733],[67726.0,0.014773],[67729.0,0.014772],[67733.0,0.014772],[67760.0,0.03778813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360815064,[[67817.0,0.014753],[67816.0,0.014753],[67814.0,0.01504],[67813.0,0.014754],[67812.0,0.14768]],[[67825.0,0.014752],[67826.0,0.014751],[67827.0,0.01504],[67829.0,0.014751],[67833.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360835371,[[67842.0,0.00807987],[67840.0,0.014748],[67838.0,0.162308],[67836.0,0.014749],[67830.0,0.34846845]],[[67848.0,0.029493],[67852.0,0.029786],[67853.0,0.14756],[67857.0,0.014745],[67897.0,0.43900297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360877393,[[67847.0,0.014746],[67844.0,0.014747],[67840.0,0.029788],[67839.0,0.17347369],[67836.0,0.14748]],[[67856.0,0.014745],[67864.0,0.014743],[67872.0,0.014741],[67875.0,0.24404622],[67897.0,1.28706858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360909422,[[67874.0,0.014741],[67873.0,0.014741],[67868.0,0.01504],[67866.0,0.014742],[67826.0,0.77157327]],[[67880.0,0.01504],[67882.0,0.14748],[67884.0,0.014739],[67886.0,0.014738],[67887.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360940866,[[67866.0,0.01508],[67860.0,0.014744],[67856.0,0.014745],[67851.0,0.014746],[67849.0,0.43964182]],[[67876.0,0.01474],[67877.0,0.01508],[67882.0,0.14744],[67885.0,0.014739],[67896.0,0.736829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771360990998,[[67954.0,0.014723],[67952.0,0.014724],[67950.0,0.016724],[67946.0,0.01508],[67944.0,0.014725]],[[67960.0,0.029802],[67962.0,0.014722],[67963.0,0.014722],[67968.0,0.14732],[67971.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361041731,[[67933.0,0.014728],[67932.0,0.014728],[67931.0,0.014728],[67928.0,0.16236],[67925.0,0.01473]],[[67937.0,0.01504],[67941.0,0.014726],[67942.0,0.014726],[67944.0,0.014726],[67946.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361069467,[[67932.0,0.014728],[67931.0,0.01504],[67925.0,0.01473],[67902.0,0.10626746],[67858.0,1.83920501]],[[67941.0,0.014726],[67942.0,0.014726],[67943.0,0.01504],[67945.0,0.162046],[67950.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361111802,[[67890.0,0.014737],[67889.0,0.014737],[67888.0,0.014738],[67884.0,0.01504],[67883.0,0.47714037]],[[67894.0,0.01504],[67896.0,0.014736],[67897.0,0.014736],[67900.0,0.162135],[67903.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361149019,[[67875.0,0.01508],[67870.0,0.32974037],[67869.0,0.1474],[67865.0,0.604423],[67854.0,0.25815882]],[[67878.0,0.01474],[67880.0,0.01474],[67882.0,0.014739],[67885.0,0.01508],[67888.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361179643,[[67900.0,0.029815],[67898.0,0.014736],[67893.0,0.014737],[67892.0,0.1474],[67879.0,0.32974037]],[[67911.0,0.014733],[67912.0,0.01508],[67917.0,0.162131],[67936.0,0.1045437],[67937.0,1.17368257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361232190,[[67891.0,0.014737],[67890.0,0.014737],[67888.0,0.16283451],[67887.0,0.01508],[67885.0,0.26430134]],[[67903.0,0.014735],[67920.0,0.18790183],[67938.0,0.83886347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361249600,[[67868.0,0.014742],[67866.0,0.014743],[67864.0,0.029823],[67862.0,0.014743],[67827.0,0.0022]],[[67873.0,0.01508],[67875.0,0.01487756],[67878.0,0.1474],[67879.0,0.01474],[67916.0,1.32778915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361310741,[[67823.0,0.014752],[67822.0,0.029832],[67819.0,0.27971974],[67816.0,0.162313],[67809.0,0.44006563]],[[67831.0,0.01475],[67832.0,0.01475],[67833.0,0.01508],[67835.0,0.014749],[67838.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361317846,[[67820.0,0.01508],[67816.0,0.14756],[67815.0,0.34480322],[67813.0,0.014754],[67810.0,0.17360638]],[[67823.0,0.014752],[67825.0,0.001],[67828.0,0.01508],[67849.0,0.24969174],[67850.0,0.17360638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361363888,[[67826.0,0.029831],[67825.0,0.014751],[67824.0,0.26377538],[67822.0,0.162272],[67820.0,0.33004922]],[[67831.0,0.01475],[67832.0,0.01475],[67834.0,0.02983],[67835.0,0.001],[67840.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361430142,[[67885.0,0.014738],[67884.0,0.014739],[67880.0,0.014739],[67878.0,0.0154],[67877.0,0.01474]],[[67886.0,0.001],[67889.0,0.030138],[67890.0,0.014737],[67891.0,0.014737],[67892.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361462270,[[67803.0,0.014756],[67800.0,0.001],[67798.0,0.014757],[67795.0,0.01536],[67776.0,0.32828062]],[[67811.0,0.014755],[67815.0,0.014754],[67822.0,0.014752],[67855.0,0.85121131],[67882.0,0.88039294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361504205,[[67813.0,0.01632],[67811.0,0.014754],[67810.0,0.014755],[67807.0,0.014755],[67804.0,0.014756]],[[67816.0,0.014754],[67817.0,0.014753],[67819.0,0.014753],[67820.0,0.01532],[67823.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361529326,[[67777.0,0.014762],[67776.0,0.37870257],[67775.0,0.01528],[67774.0,0.014762],[67749.0,0.10411951]],[[67781.0,0.014761],[67782.0,0.014761],[67785.0,0.01476],[67787.0,0.01528],[67788.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361545442,[[67797.0,0.014757],[67796.0,0.014758],[67794.0,0.16292],[67793.0,0.014758],[67746.0,2.0179578]],[[67801.0,0.01528],[67802.0,0.014757],[67803.0,0.014756],[67805.0,0.014756],[67806.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361605299,[[67791.0,0.014759],[67790.0,0.014759],[67788.0,0.001],[67787.0,0.01476],[67786.0,0.16288]],[[67795.0,0.01524],[67796.0,0.014758],[67797.0,0.014758],[67804.0,0.014756],[67818.0,0.10077449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361640814,[[67812.0,0.014754],[67800.0,0.15438834],[67796.0,0.737911]],[[67828.0,0.014751],[67836.0,0.014749],[67838.0,0.25382267],[67842.0,0.56733666],[67846.0,0.737373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361683552,[[67794.0,0.235958],[67793.0,0.029998],[67791.0,0.014759],[67785.0,0.01476],[67750.0,1.47584]],[[67800.0,0.014757],[67803.0,0.014756],[67823.0,0.1036388],[67833.0,0.2021],[67835.0,0.24353193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361722773,[[67827.0,0.014751],[67826.0,0.01536],[67825.0,0.014751],[67818.0,0.014753],[67814.0,0.162354]],[[67831.0,0.01475],[67833.0,0.01475],[67834.0,0.01536],[67835.0,0.014749],[67838.0,0.00073705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361760603,[[67829.0,0.014751],[67821.0,0.01528],[67816.0,0.14756],[67804.0,1.17717764],[67801.0,0.24856634]],[[67835.0,0.014749],[67836.0,0.01528],[67845.0,0.14756],[67846.0,0.014747],[67850.0,0.1542422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361824755,[[67811.0,0.014754],[67810.0,0.014755],[67807.0,0.014755],[67804.0,0.014756],[67782.0,0.54972234]],[[67813.0,0.01524],[67815.0,0.014754],[67816.0,0.014753],[67817.0,0.14756],[67820.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361876593,[[67828.0,0.014751],[67827.0,0.014751],[67825.0,0.015751],[67822.0,0.0152],[67813.0,0.014754]],[[67832.0,0.0152],[67833.0,0.01475],[67834.0,0.01475],[67835.0,0.014749],[67837.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361911909,[[67805.0,0.014756],[67804.0,0.029956],[67801.0,0.014757],[67800.0,0.14756],[67795.0,0.32883085]],[[67809.0,0.014755],[67811.0,0.030099],[67813.0,0.014754],[67818.0,0.014753],[67841.0,0.10494285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361951751,[[67806.0,0.014755],[67805.0,0.014756],[67801.0,0.014757],[67800.0,0.0152],[67798.0,0.014757]],[[67810.0,0.029955],[67811.0,0.014755],[67814.0,0.1476],[67815.0,0.014754],[67818.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771361991667,[[67827.0,0.01524],[67824.0,0.014752],[67822.0,0.14756],[67820.0,0.014752],[67816.0,0.014753]],[[67829.0,0.014751],[67843.0,0.21250356],[67844.0,0.1628],[67850.0,0.17356798],[67852.0,0.24653874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362012081,[[67760.0,0.014766],[67746.0,0.01548],[67745.0,0.014769],[67731.0,0.73861],[67717.0,0.2468728]],[[67767.0,0.01548],[67768.0,0.014764],[67771.0,0.162403],[67777.0,0.014762],[67788.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362068209,[[67791.0,0.014759],[67789.0,0.014759],[67787.0,0.01476],[67786.0,0.16304],[67784.0,0.01476]],[[67796.0,0.030118],[67798.0,0.014757],[67801.0,0.014757],[67802.0,0.15064],[67805.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362081319,[[67772.0,0.014763],[67771.0,0.014763],[67769.0,0.014764],[67767.0,0.01532],[67764.0,0.014765]],[[67776.0,0.00011525],[67777.0,0.01532],[67778.0,0.014762],[67779.0,0.014761],[67780.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362155568,[[67713.0,0.014776],[67711.0,0.014776],[67709.0,0.014777],[67707.0,0.014777],[67706.0,0.01528]],[[67716.0,0.01528],[67717.0,0.014775],[67719.0,0.014775],[67720.0,0.014774],[67721.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362199899,[[67745.0,0.014769],[67744.0,0.014769],[67743.0,0.01524],[67742.0,0.014769],[67737.0,0.01477]],[[67750.0,0.01524],[67751.0,0.014768],[67752.0,0.014767],[67755.0,0.14776],[67757.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362210419,[[67745.0,0.014769],[67743.0,0.014769],[67742.0,0.014769],[67741.0,0.01524],[67740.0,0.15471521]],[[67751.0,0.014768],[67752.0,0.01524],[67753.0,0.014767],[67755.0,0.14776],[67756.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362273452,[[67797.0,0.014757],[67795.0,0.029958],[67793.0,0.014758],[67791.0,0.014759],[67776.0,0.32975624]],[[67802.0,0.014757],[67803.0,0.029956],[67806.0,0.014756],[67808.0,0.14764],[67816.0,0.24452881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362294781,[[67796.0,0.001],[67794.0,0.014758],[67793.0,0.014758],[67792.0,0.16276],[67789.0,0.014759]],[[67799.0,0.014757],[67800.0,0.01475196],[67802.0,0.014757],[67803.0,0.029916],[67807.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362343811,[[67796.0,0.014758],[67795.0,0.014758],[67792.0,0.014759],[67790.0,0.15447745],[67789.0,0.029919]],[[67801.0,0.014757],[67802.0,0.01516],[67803.0,0.014756],[67804.0,0.14764],[67805.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362373536,[[67728.0,0.029932],[67727.0,0.014773],[67725.0,0.014773],[67715.0,0.014775],[67688.0,0.43904167]],[[67733.0,0.014772],[67734.0,0.014771],[67737.0,0.029931],[67741.0,0.01477],[67745.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362413470,[[67746.0,0.014769],[67745.0,0.014769],[67742.0,0.014769],[67739.0,0.01512],[67738.0,0.01477]],[[67752.0,0.162527],[67753.0,0.014767],[67755.0,0.014767],[67758.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362461015,[[67743.0,0.014769],[67741.0,0.01477],[67739.0,0.01477],[67738.0,0.01512],[67736.0,0.025]],[[67747.0,0.014768],[67748.0,0.029888],[67749.0,0.14776],[67751.0,0.014768],[67756.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362489335,[[67743.0,0.014769],[67742.0,0.014769],[67739.0,0.02989],[67734.0,0.014771],[67721.0,0.1206]],[[67748.0,0.001],[67749.0,0.029888],[67750.0,0.014768],[67753.0,0.014767],[67754.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362567491,[[67735.0,0.014771],[67734.0,0.014771],[67731.0,0.029852],[67730.0,0.14772],[67726.0,0.135373]],[[67740.0,0.01508],[67741.0,0.01477],[67742.0,0.01477],[67743.0,0.014769],[67745.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362617745,[[67753.0,0.029534],[67749.0,0.014768],[67746.0,0.029849],[67742.0,0.1765675],[67741.0,0.14776]],[[67757.0,0.01508],[67760.0,0.162526],[67762.0,0.014765],[67765.0,0.014765],[67769.0,0.24604374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362663774,[[67725.0,0.014773],[67722.0,0.014774],[67718.0,0.014775],[67716.0,0.01504],[67690.0,0.33644069]],[[67728.0,0.16284],[67731.0,0.014772],[67732.0,0.014772],[67733.0,0.014772],[67738.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362704531,[[67738.0,0.01477],[67737.0,0.014771],[67735.0,0.014771],[67733.0,0.17697925],[67731.0,0.01504]],[[67742.0,0.01504],[67743.0,0.014769],[67745.0,0.014769],[67747.0,0.014768],[67751.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362754655,[[67781.0,0.014761],[67780.0,0.014761],[67779.0,0.015],[67777.0,0.014762],[67774.0,0.14764]],[[67786.0,0.01476],[67787.0,0.01476],[67788.0,0.014759],[67790.0,0.015],[67791.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362786799,[[67796.0,0.014758],[67795.0,0.014758],[67794.0,0.029758],[67791.0,0.014759],[67745.0,0.738467]],[[67801.0,0.015],[67802.0,0.014757],[67803.0,0.014756],[67805.0,0.014756],[67806.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362820818,[[67895.0,0.01496],[67890.0,0.1476],[67889.0,0.014737],[67885.0,0.014738],[67881.0,0.3301211]],[[67896.0,0.15177792],[67903.0,0.014735],[67904.0,0.029694],[67907.0,0.014734],[67910.0,0.3208925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362865849,[[67922.0,0.01492],[67921.0,7e-07],[67917.0,0.014731],[67913.0,0.014732],[67908.0,0.014733]],[[67923.0,0.01473],[67924.0,0.01473],[67927.0,0.014729],[67930.0,0.014729],[67931.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362909682,[[67955.0,0.01492],[67953.0,0.014724],[67952.0,0.014724],[67951.0,0.014724],[67948.0,0.014725]],[[67961.0,0.014722],[67964.0,0.01492],[67969.0,0.16204],[67975.0,0.014719],[67976.0,0.35370816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362935793,[[67915.0,0.014732],[67914.0,0.014732],[67913.0,0.16228],[67911.0,0.014733],[67906.0,0.014734]],[[67921.0,0.014731],[67922.0,0.01496],[67923.0,0.01473],[67924.0,0.01473],[68085.0,2.20098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771362985116,[[67924.0,0.01473],[67920.0,1.06638284],[67913.0,0.43805234],[67905.0,0.65014702],[67901.0,0.09976918]],[[67946.0,0.014725],[67949.0,0.014725],[67952.0,0.01608],[67955.0,0.162043],[67961.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363050154,[[67869.0,0.014742],[67868.0,0.177382],[67864.0,0.014743],[67863.0,0.014743],[67852.0,0.34456384]],[[67873.0,0.001],[67874.0,0.014741],[67875.0,0.014741],[67877.0,0.01474],[67878.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363086980,[[67877.0,0.01474],[67875.0,0.01474],[67874.0,0.029901],[67871.0,0.014741],[67869.0,0.14744]],[[67882.0,0.014739],[67883.0,0.014739],[67884.0,0.01516],[67885.0,0.15410623],[67886.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363146824,[[67850.0,0.01512],[67847.0,0.014747],[67846.0,0.014747],[67845.0,0.14748],[67844.0,0.014747]],[[67851.0,0.014746],[67852.0,0.014746],[67856.0,0.014745],[67857.0,0.01512],[67860.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363185063,[[67763.0,0.014765],[67762.0,0.177485],[67759.0,0.014766],[67755.0,0.014767],[67753.0,0.59064]],[[67769.0,0.014764],[67770.0,0.014764],[67773.0,0.014763],[67777.0,0.014762],[67782.0,0.15458938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363221979,[[67787.0,0.01508],[67783.0,0.014761],[67782.0,0.14764],[67777.0,0.014762],[56071.0,4e-05]],[[67793.0,0.014758],[67795.0,0.014758],[67796.0,0.15458938],[67798.0,0.029837],[67847.0,1.92116158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363285325,[[67756.0,0.01508],[67754.0,0.014767],[67753.0,0.014767],[67751.0,0.14768],[67750.0,0.014768]],[[67760.0,0.014766],[67761.0,0.014765],[67763.0,0.029845],[67766.0,0.014764],[67777.0,0.10164441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363305722,[[67688.0,0.00073868],[67685.0,0.04022324],[67679.0,0.014783],[67674.0,0.014784],[67663.0,0.25531079]],[[67694.0,0.01478],[67698.0,0.014779],[67699.0,0.01508],[67700.0,0.15465726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363333544,[[67705.0,0.000303],[67702.0,0.014778],[67701.0,0.162618],[67699.0,0.014779],[67696.0,0.014779]],[[67708.0,0.014777],[67709.0,0.014777],[67713.0,0.014776],[67714.0,0.01508],[67717.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363380264,[[67690.0,0.014781],[67688.0,0.014781]],[[67702.0,0.16292],[67703.0,0.014778],[67706.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363439616,[[67696.0,0.014779],[67695.0,0.01478],[67693.0,0.02982],[67689.0,0.014781],[67651.0,0.65951249]],[[67702.0,0.01504],[67707.0,0.014777],[67708.0,0.014777],[67709.0,0.14784],[67710.0,0.16967377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363511787,[[67648.0,0.002],[67646.0,0.01504],[67644.0,0.014791],[67643.0,0.014791],[67640.0,0.014792]],[[67653.0,0.015789],[67654.0,0.014789],[67655.0,0.01504],[67658.0,0.014788],[67659.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363526598,[[67638.0,0.014792],[67637.0,0.014792],[67636.0,0.01504],[67634.0,0.014793],[67631.0,0.14796]],[[67646.0,0.01479],[67647.0,0.01504],[67648.0,0.01479],[67650.0,0.01479],[67652.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363588255,[[67663.0,0.014787],[67662.0,0.162707],[67661.0,0.014787],[67647.0,0.4671578]],[[67670.0,0.001],[67671.0,0.014785],[67672.0,0.029785],[67675.0,0.014784],[67677.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363627788,[[67672.0,0.014785],[67669.0,0.014785],[67666.0,0.015],[67665.0,0.17669453],[67662.0,0.26531762]],[[67676.0,0.015],[67681.0,0.14792],[67683.0,0.014782],[67685.0,0.014782],[67687.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363688327,[[67670.0,0.014785],[67669.0,0.014785],[67667.0,0.014786],[67664.0,0.01496],[67650.0,0.15506734]],[[67674.0,0.01496],[67677.0,0.14792],[67678.0,0.014784],[67679.0,0.014783],[67680.0,0.16985034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363750284,[[67636.0,0.014793],[67635.0,0.014793],[67632.0,0.014793],[67629.0,0.26531762],[67627.0,0.014795]],[[67646.0,0.01496],[67647.0,0.01479],[67648.0,0.01479],[67650.0,0.01479],[67656.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363786518,[[67618.0,0.029757],[67617.0,0.014797],[67615.0,0.148],[67614.0,0.014797],[67543.0,0.5]],[[67624.0,0.015795],[67625.0,0.014795],[67628.0,0.014795],[67629.0,0.01496],[67631.0,0.15522204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363852057,[[67594.0,0.029762],[67593.0,0.014802],[67591.0,0.014802],[67588.0,0.014803],[67538.0,1.08532933]],[[67601.0,0.0148],[67602.0,0.0158],[67603.0,0.01496],[67605.0,0.0148],[67608.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363868864,[[67583.0,0.029608],[67581.0,0.014805],[67580.0,0.01496],[67579.0,0.14808],[67536.0,1.53462492]],[[67591.0,0.014803],[67592.0,0.014802],[67593.0,0.01496],[67594.0,0.14808],[67595.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771363954021,[[67597.0,0.014801],[67596.0,0.014801],[67594.0,0.014802],[67593.0,0.01496],[67589.0,0.014803]],[[67601.0,0.01496],[67602.0,0.001],[67604.0,0.0148],[67605.0,0.0148],[67606.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364012374,[[67610.0,0.001],[67609.0,0.014799],[67608.0,0.029759],[67605.0,0.14804],[67604.0,0.0148]],[[67616.0,0.014797],[67617.0,0.014797],[67619.0,0.029757],[67623.0,0.014796],[67643.0,0.54452896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364076238,[[67622.0,0.01492],[67617.0,0.014797],[67614.0,0.014797],[67611.0,0.162838]],[[67626.0,0.014795],[67627.0,0.014795],[67628.0,0.015795],[67631.0,0.01492],[67632.0,0.15525767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364113673,[[67645.0,0.014791],[67643.0,0.014791],[67641.0,0.014791],[67638.0,0.148],[67637.0,0.01492]],[[67656.0,0.014788],[67658.0,0.014788],[67659.0,0.0375082],[67660.0,0.11719662],[67662.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364138789,[[67618.0,0.14796],[67617.0,0.01492],[67616.0,0.015797],[67615.0,0.014797],[67613.0,0.014798]],[[67625.0,0.014795],[67626.0,0.014795],[67628.0,0.014794],[67632.0,0.014794],[67635.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364204148,[[67594.0,0.014802],[67593.0,0.014802],[67591.0,0.177762],[67590.0,0.002],[67588.0,0.01554278]],[[67601.0,0.0148],[67602.0,0.0148],[67605.0,0.014799],[67606.0,0.01496],[67618.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364253691,[[67598.0,0.01496],[67596.0,0.41372101],[67595.0,0.014802],[67594.0,0.014802],[67592.0,0.33278142]],[[67601.0,0.0148],[67602.0,0.0148],[67604.0,0.0148],[67605.0,0.01496],[67607.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364308240,[[67587.0,0.01492],[67584.0,0.162884],[67583.0,0.014804],[67580.0,0.17014269],[67567.0,0.44370856]],[[67591.0,0.014803],[67593.0,0.014802],[67594.0,0.014802],[67598.0,0.01492],[67600.0,0.17013869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364398109,[[67590.0,0.01592],[67589.0,0.014803],[67588.0,0.014803],[67586.0,0.162883],[67582.0,0.014804]],[[67598.0,0.014801],[67599.0,0.029721],[67602.0,0.0148],[67604.0,0.16288],[67631.0,0.55188705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364483698,[[67640.0,0.002],[67639.0,0.014792],[67638.0,0.014792],[67636.0,0.01492],[67635.0,0.014793]],[[67647.0,0.02971],[67648.0,0.01479],[67650.0,0.148],[67651.0,0.014789],[67663.0,0.03663731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364533433,[[67645.0,0.01492],[67644.0,0.014791],[67643.0,0.014791],[67640.0,0.16999409],[67630.0,0.33094833]],[[67650.0,0.01479],[67651.0,0.01579],[67653.0,0.01492],[67654.0,0.014789],[67658.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364544950,[[67650.0,0.01492],[67648.0,0.01479],[67646.0,0.14796],[67644.0,0.014791],[67639.0,0.014792]],[[67655.0,0.014789],[67656.0,0.014788],[67658.0,0.029708],[67661.0,0.014787],[67674.0,1.09204332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364648536,[[67633.0,0.029586],[67631.0,0.01488],[67629.0,0.014794],[67628.0,0.15525057],[67626.0,0.014795]],[[67638.0,0.001],[67640.0,0.014792],[67641.0,0.029672],[67648.0,0.01479],[67696.0,0.87796233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364692673,[[67634.0,0.01488],[67633.0,0.014793],[67632.0,0.014793],[67631.0,0.001],[67629.0,0.17004457]],[[67641.0,0.01488],[67645.0,0.14796],[67659.0,0.7765522],[67664.0,0.54177392],[67666.0,0.69417198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364773326,[[67634.0,0.01488],[67631.0,0.014794],[67630.0,0.014794],[67628.0,0.162754],[67623.0,0.014795]],[[67639.0,0.014792],[67640.0,0.014792],[67642.0,0.014792],[67646.0,0.014791],[67651.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364809754,[[67607.0,0.014799],[67606.0,0.014799],[67605.0,0.029679],[67599.0,0.014801],[67590.0,0.44126444]],[[67613.0,0.001],[67615.0,0.029677],[67616.0,0.014797],[67617.0,0.014797],[67618.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364869492,[[67639.0,0.014792],[67637.0,0.014792],[67636.0,0.014793],[67632.0,0.014794],[67613.0,0.55158055]],[[67646.0,0.014791],[67647.0,0.01479],[67649.0,0.01488],[67650.0,0.01479],[67654.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364926356,[[67674.0,0.014784],[67672.0,0.014785],[67671.0,0.014785],[67670.0,0.15503381],[67669.0,0.26584776]],[[67680.0,0.014783],[67681.0,0.014783],[67683.0,0.01488],[67684.0,0.014782],[67686.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771364949471,[[67702.0,0.014778],[67701.0,0.030658],[67699.0,0.014779],[67695.0,0.16262],[67691.0,0.26584776]],[[67708.0,0.014777],[67709.0,0.029657],[67712.0,0.014776],[67715.0,0.014776],[67720.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365037445,[[67659.0,0.029667],[67658.0,0.014788],[67656.0,0.014788],[67655.0,0.14792],[67650.0,0.15489511]],[[67666.0,0.014786],[67667.0,0.014786],[67668.0,0.01588],[67669.0,0.014786],[67673.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365115802,[[67666.0,0.014786],[67664.0,0.029574],[67662.0,0.01488],[67660.0,0.003],[54929.0,0.07945133]],[[67672.0,0.01488],[67674.0,0.014784],[67676.0,0.029568],[67678.0,0.14788],[67740.0,1.47913395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365183576,[[67676.0,0.014784],[67675.0,0.014784],[67674.0,0.01488],[67672.0,0.014785],[67669.0,0.014785]],[[67678.0,0.001],[67681.0,0.01488],[67684.0,0.162662],[67685.0,0.014782],[67687.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365251622,[[67664.0,0.015786],[67663.0,0.014787],[67661.0,0.01488],[67660.0,0.16983151],[67655.0,0.162708]],[[67670.0,0.01488],[67671.0,0.014785],[67672.0,0.014785],[67674.0,0.014785],[67676.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365333295,[[67708.0,0.014777],[67707.0,0.014777],[67704.0,0.014778],[67701.0,0.01484],[67700.0,0.014779]],[[67710.0,0.01484],[67715.0,0.14788],[67716.0,0.014775],[67718.0,0.014775],[67719.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365364212,[[67696.0,0.01478],[67695.0,0.01478],[67692.0,0.02962],[67689.0,0.14784],[67676.0,0.6722972]],[[67702.0,0.029618],[67703.0,0.014778],[67705.0,0.014778],[67709.0,0.014777],[67720.0,0.26101504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365414243,[[67697.0,0.014779],[67696.0,0.01478],[67695.0,0.001],[67693.0,0.01478],[67691.0,0.029621]],[[67700.0,0.01484],[67704.0,0.029556],[67706.0,0.162618],[67710.0,0.16967763],[69246.0,0.00077312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365480316,[[67699.0,0.014779],[67698.0,0.014779],[67697.0,0.029619],[67693.0,0.01478],[67675.0,1.18254591]],[[67705.0,0.01584],[67706.0,0.014777],[67707.0,0.014777],[67709.0,0.162617],[67762.0,0.76980063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365544570,[[67717.0,0.029615],[67716.0,0.014775],[67714.0,0.014776],[67711.0,0.162576],[67710.0,0.15485778]],[[67723.0,0.014774],[67724.0,0.014774],[67725.0,0.01484],[67727.0,0.014773],[67732.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365670184,[[67670.0,0.029625],[67669.0,0.014785],[67666.0,0.014786],[67662.0,0.014787],[67605.0,0.739987]],[[67677.0,0.014784],[67678.0,0.014783],[67680.0,0.01484],[67681.0,0.014783],[67684.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365690722,[[67673.0,0.01484],[67672.0,0.014785],[67671.0,0.014785],[67669.0,0.014785],[67667.0,0.14788]],[[67679.0,0.014783],[67680.0,0.014783],[67681.0,0.01484],[67683.0,0.014782],[69200.0,0.00325613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365779202,[[67700.0,0.01484],[67697.0,0.014779],[67696.0,0.014779],[67694.0,0.01478],[67690.0,0.014781]],[[67703.0,0.014778],[67706.0,0.029555],[67707.0,0.15499093],[67708.0,0.01484],[67733.0,1.78053584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365841139,[[67709.0,0.01484],[67707.0,0.014777],[67706.0,0.014777],[67704.0,0.014778],[67700.0,0.49479753]],[[67713.0,0.014776],[67714.0,0.014776],[67716.0,0.014775],[67718.0,0.01484],[67721.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771365974041,[[67671.0,0.001],[67670.0,0.014785],[67669.0,0.014785],[67668.0,0.01484],[67667.0,0.014786]],[[67677.0,0.029584],[67678.0,0.014784],[67681.0,0.014783],[67683.0,0.14788],[67700.0,0.15491117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366023185,[[67585.0,0.01488],[67584.0,0.014804],[67582.0,0.014804],[67580.0,0.014805],[67574.0,0.014806]],[[67592.0,0.014802],[67593.0,0.01488],[67594.0,0.014802],[67596.0,0.014802],[67598.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366061310,[[67600.0,0.001],[67599.0,0.014801],[67598.0,0.014801],[67597.0,0.01484],[67596.0,0.014801]],[[67606.0,0.014799],[67607.0,0.029639],[67610.0,0.014798],[67612.0,0.14804],[67614.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366133672,[[67644.0,0.014791],[67643.0,0.014791],[67640.0,0.014792],[67638.0,0.01484],[67636.0,0.014793]],[[67647.0,0.01484],[67650.0,0.14796],[67651.0,0.014789],[67652.0,0.014789],[67653.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366157996,[[67601.0,0.0148],[67600.0,0.014801],[67599.0,0.014801],[67598.0,0.01484],[67594.0,0.014802]],[[67609.0,0.014799],[67610.0,0.01484],[67611.0,0.014798],[67613.0,0.014798],[67616.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366270992,[[67618.0,0.01484],[67616.0,0.14804],[67615.0,0.014797],[67614.0,0.014797],[67611.0,0.014798]],[[67626.0,0.014795],[67627.0,0.01484],[67630.0,0.15530443],[67631.0,0.014794],[67635.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366380281,[[67627.0,0.014794],[67625.0,0.029635],[67620.0,0.17000771],[67610.0,0.1206],[67608.0,0.44412094]],[[67632.0,0.01484],[67634.0,0.014793],[67636.0,0.014793],[67637.0,0.148],[67638.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366431829,[[67610.0,0.014798],[67609.0,0.014799],[67607.0,0.014799],[67606.0,0.16288],[67601.0,0.0148]],[[67615.0,0.01484],[67617.0,0.029594],[67619.0,0.14804],[67620.0,0.014796],[67635.0,0.739676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366482851,[[67630.0,0.015794],[67629.0,0.014794],[67628.0,0.01484],[67626.0,0.014795],[67624.0,0.014795]],[[67635.0,0.01484],[67636.0,0.014793],[67637.0,0.014792],[67639.0,0.014792],[67640.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366516183,[[67598.0,0.014801],[67595.0,0.014802],[67594.0,0.002],[67591.0,0.01484],[67590.0,0.15522936]],[[67605.0,0.148],[67606.0,0.014799],[67610.0,0.014798],[67614.0,0.014798],[67640.0,0.89485136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366585023,[[67579.0,0.04445],[67572.0,0.014806],[67563.0,0.44412094],[67551.0,0.10609744],[67537.0,0.10174493]],[[67586.0,0.014804],[67587.0,0.029644],[67590.0,0.014803],[67592.0,0.14812],[67593.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366643488,[[67593.0,0.014802],[67592.0,0.014802],[67591.0,0.014803],[67590.0,0.001],[67588.0,0.01484]],[[67596.0,0.01484],[67600.0,0.014801],[67601.0,0.16288],[67607.0,0.014799],[67610.0,0.40259628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366711435,[[67638.0,0.014792],[67637.0,0.029632],[67634.0,0.014793],[67631.0,0.014794],[67607.0,0.76551863]],[[67644.0,0.029631],[67645.0,0.014791],[67647.0,0.01479],[67649.0,0.14796],[67651.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366773802,[[67647.0,0.0148],[67646.0,0.01479],[67645.0,0.014791],[67644.0,0.162711],[67639.0,0.45891294]],[[67653.0,0.014789],[67654.0,0.029589],[67657.0,0.014788],[67659.0,0.14792],[67673.0,0.03732524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366816255,[[67683.0,0.014782],[67682.0,0.014783],[67679.0,0.014783],[67648.0,0.68426053],[67607.0,0.5]],[[67687.0,0.01484],[67689.0,0.14788],[67690.0,0.014781],[67691.0,0.014781],[67697.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771366895699,[[67683.0,0.26520354],[67682.0,0.014782],[67679.0,0.029623],[67653.0,0.75857163],[67648.0,0.03687465]],[[67690.0,0.030621],[67691.0,0.014781],[67692.0,0.162661],[67698.0,0.014779],[67719.0,0.44247046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367007098,[[67673.0,0.014784],[67671.0,0.014785],[67661.0,0.01484],[67657.0,0.16989731],[67656.0,0.14796]],[[67680.0,0.014783],[67681.0,0.014783],[67684.0,0.014782],[67687.0,0.014782],[67688.0,0.24464207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367055550,[[67669.0,0.015785],[67668.0,0.029626],[67666.0,0.014786],[67661.0,0.014787]],[[67676.0,0.014784],[67677.0,0.029624],[67680.0,0.014783],[67682.0,0.162703],[67691.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367128023,[[67683.0,0.014782],[67681.0,0.014783],[67680.0,0.014783],[67679.0,0.01484],[67677.0,0.15497211]],[[67687.0,0.01484],[67689.0,0.014781],[67690.0,0.014781],[67693.0,0.01478],[67694.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367210194,[[67712.0,0.014776],[67711.0,0.014776],[67697.0,0.32549832],[67693.0,0.739029]],[[67723.0,0.014774],[67730.0,0.16962116],[67736.0,0.09094824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367261656,[[67710.0,0.015776],[67709.0,0.014777],[67707.0,0.014777],[67703.0,0.014778],[67701.0,0.26560781]],[[67716.0,0.206969],[67717.0,0.014775],[67720.0,0.014774],[67724.0,0.014774],[67735.0,0.84454562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367370519,[[67712.0,0.014776],[67711.0,0.015776],[67709.0,0.26551697],[67708.0,0.029577],[67707.0,0.15487165]],[[67717.0,0.0148],[67719.0,0.014775],[67720.0,0.014774],[67722.0,0.1478],[67723.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367389630,[[67729.0,0.029544],[67726.0,0.014773],[67723.0,0.0148],[67721.0,0.014774],[67718.0,0.26551697]],[[67736.0,0.1626],[67737.0,0.014771],[67738.0,0.01550814],[67741.0,0.01477],[67744.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367430056,[[67750.0,0.014768],[67749.0,0.014768],[67746.0,0.014769],[67745.0,0.26551697],[67744.0,0.0148]],[[67756.0,0.0148],[67757.0,0.014766],[67758.0,0.162486],[67761.0,0.014766],[67779.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367486898,[[67749.0,0.014768],[67748.0,0.014768],[67745.0,0.029569],[67744.0,0.33147789],[67742.0,0.01477]],[[67755.0,0.0158],[67756.0,0.014767],[67757.0,0.014766],[67758.0,0.14772],[67760.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367561254,[[67769.0,0.029528],[67767.0,0.029564],[67762.0,0.014765],[67750.0,0.40007659],[67747.0,0.44197052]],[[67777.0,0.029562],[67778.0,0.014762],[67780.0,0.014761],[67784.0,0.01476],[67786.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367703862,[[67757.0,0.014766],[67755.0,0.014767],[67752.0,0.014767],[67741.0,0.34646736]],[[67766.0,0.0148],[67768.0,0.014764],[67771.0,0.162483],[67775.0,0.014763],[67780.0,0.15467088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367768215,[[67752.0,0.029567],[67751.0,0.014767],[67749.0,0.014768],[67747.0,0.14772],[67746.0,0.33166736]],[[67760.0,0.029566],[67761.0,0.014765],[67762.0,0.014765],[67765.0,0.162485],[67780.0,0.2545476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367846263,[[67813.0,0.030554],[67812.0,0.162354],[67810.0,0.15434526],[67809.0,0.014755],[67808.0,0.33166736]],[[67820.0,0.014753],[67822.0,0.014752],[67824.0,0.014752],[67825.0,0.0148],[67848.0,0.54416486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367909314,[[67804.0,0.0148],[67803.0,0.014756],[67802.0,0.014756],[67800.0,0.162317],[67796.0,0.34642536]],[[67811.0,0.014755],[67812.0,0.014754],[67814.0,0.0148],[67815.0,0.014754],[67820.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771367974169,[[67773.0,0.014763],[67772.0,0.014763],[67771.0,0.0148],[67770.0,0.16926397],[67769.0,0.32972199]],[[67780.0,0.029561],[67781.0,0.014761],[67783.0,0.014761],[67785.0,0.14764],[67786.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368042206,[[67780.0,0.029561],[67779.0,0.014761],[67777.0,0.014762],[67775.0,0.14768],[67760.0,0.59529459]],[[67787.0,0.01476],[67788.0,0.01476],[67790.0,0.014759],[67791.0,0.0148],[67796.0,0.162438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368087437,[[67760.0,0.00760147],[67757.0,0.14768],[67756.0,0.014766],[67755.0,0.014767],[67754.0,0.014767]],[[67763.0,0.014765],[67765.0,0.014765],[67767.0,0.014764],[67768.0,0.0148],[67772.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368200548,[[67680.0,0.014783],[67679.0,0.014783],[67677.0,0.014784],[67675.0,0.0148],[67674.0,0.162584]],[[67687.0,0.00116994],[67688.0,0.16264],[67690.0,0.16966227],[67691.0,0.014781],[67693.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368219473,[[67676.0,0.014784],[67673.0,0.014785],[67671.0,0.0148],[67669.0,0.014785],[67656.0,0.55442363]],[[67681.0,0.0148],[67685.0,0.002],[67686.0,0.162662],[67687.0,0.16983321],[67747.0,0.88128541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368261677,[[67694.0,0.01478],[67693.0,0.01478],[67692.0,0.01484],[67691.0,0.014781],[67446.0,2.15047524]],[[67701.0,0.014778],[67702.0,0.029618],[67705.0,0.014778],[67707.0,0.14788],[67719.0,0.25330603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368348450,[[67636.0,0.01584],[67633.0,0.162753],[67632.0,0.014794],[67631.0,0.014794],[67626.0,0.44147719]],[[67642.0,0.014791],[67644.0,0.014791],[67645.0,0.014791],[67646.0,0.01484],[67650.0,0.16988441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368369066,[[67651.0,0.014789],[67650.0,0.02963],[67648.0,0.16275],[67641.0,0.014791],[67638.0,0.014792]],[[67660.0,0.014787],[67663.0,0.01484],[67664.0,0.014787],[67668.0,0.162746],[67675.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368454228,[[67687.0,0.001],[67686.0,0.014782],[67685.0,0.014782],[67683.0,0.029622],[67664.0,0.44147719]],[[67693.0,0.02962],[67694.0,0.01478],[67695.0,1e-08],[67697.0,0.014779],[67706.0,0.24527844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368497458,[[67676.0,0.029624],[67674.0,0.014784],[67673.0,0.014784],[67671.0,0.14792],[67664.0,0.3326097]],[[67684.0,0.014782],[67685.0,0.014782],[67686.0,0.01484],[67687.0,0.014782],[67689.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368567024,[[67630.0,0.03043152],[67627.0,0.02959],[67625.0,0.01484],[67623.0,0.014795],[67587.0,1.51215954]],[[67635.0,0.01584],[67636.0,0.014793],[67637.0,0.014792],[67639.0,0.162752],[67650.0,0.15517909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368626875,[[67631.0,0.014794],[67629.0,0.01479401],[67627.0,0.014795],[67623.0,0.162795],[67615.0,0.44147719]],[[67638.0,0.014792],[67639.0,0.029632],[67642.0,0.014791],[67644.0,0.148],[67664.0,0.44242573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368680921,[[67644.0,0.015791],[67643.0,0.014791],[67642.0,0.131144],[67641.0,0.01484],[67640.0,0.16991549]],[[67650.0,0.01484],[67652.0,0.014789],[67653.0,0.014789],[67655.0,0.162749],[67671.0,0.28956529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368765978,[[67625.0,0.01484],[67624.0,0.014795],[67623.0,0.162755],[67620.0,0.014796],[67615.0,0.45627419]],[[67633.0,0.029633],[67635.0,0.014793],[67637.0,0.014792],[67642.0,0.014792],[67643.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368837948,[[67579.0,0.01484],[67578.0,0.014805],[67577.0,0.014805],[67575.0,0.014806],[67573.0,0.14812]],[[67588.0,0.014803],[67589.0,0.029643],[67590.0,0.15531705],[67592.0,0.014802],[67593.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368884582,[[67589.0,0.16292],[67585.0,0.014804],[67584.0,0.014804],[67583.0,0.014804],[67570.0,0.1206]],[[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.029642],[67602.0,0.16288],[67705.0,1.7625708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368896994,[[67586.0,0.01484],[67584.0,0.014804],[67583.0,0.162884],[67581.0,0.014805],[67570.0,0.1206]],[[67592.0,0.014802],[67593.0,0.030642],[67596.0,0.014802],[67601.0,0.14808],[67619.0,0.10181696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771368975844,[[67595.0,0.26518288],[67594.0,0.014802],[67593.0,0.014802],[67592.0,0.3463186],[67585.0,0.44332948]],[[67611.0,0.14804],[67612.0,0.26737239],[67618.0,0.10322532],[67619.0,0.25435527],[67620.0,0.19175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369025405,[[67570.0,0.01499094],[67569.0,0.029614],[67566.0,0.029648],[67562.0,0.014809],[67553.0,0.44332948]],[[67574.0,0.01484],[67577.0,0.014806],[67578.0,0.014805],[67580.0,0.14808],[67581.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369099262,[[67587.0,0.014803],[67585.0,0.014804],[67584.0,0.029644],[67580.0,0.014805],[67579.0,0.14808]],[[67593.0,0.001],[67608.0,0.1051153],[67610.0,0.19324292],[67619.0,0.76463902],[67809.0,2.19968358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369164716,[[67569.0,0.16292],[67567.0,0.014808],[67566.0,0.014808],[67564.0,0.014808],[67559.0,0.014809]],[[67574.0,0.014806],[67576.0,0.014806],[67577.0,0.014806],[67578.0,0.01484],[67589.0,0.24944596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369208052,[[67559.0,0.001],[67557.0,0.01481],[67556.0,0.01481],[67555.0,0.01496],[67553.0,0.14808]],[[67564.0,0.014809],[67565.0,0.029768],[67568.0,0.014808],[67570.0,0.30354484],[67571.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369289888,[[67548.0,0.01512],[67546.0,0.14816],[67544.0,0.014813],[67543.0,0.014813],[67541.0,0.014813]],[[67552.0,0.014811],[67553.0,0.014811],[67555.0,0.01481],[67556.0,0.01512],[67560.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369315620,[[67513.0,0.01482],[67511.0,0.01482],[67510.0,0.01482],[67509.0,0.001],[67508.0,0.01512]],[[67519.0,0.01512],[67520.0,0.029636],[67522.0,0.14824],[67524.0,0.014817],[67528.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369397274,[[67521.0,0.029636],[67520.0,0.01508],[67519.0,0.014818],[67514.0,0.14824],[67513.0,0.014819]],[[67528.0,0.014816],[67529.0,0.014816],[67531.0,0.014816],[67532.0,0.01508],[67535.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369464438,[[67549.0,0.01504],[67548.0,0.14816],[67547.0,0.014812],[67546.0,0.014812],[67543.0,0.014813]],[[67563.0,0.01504],[67567.0,0.14816],[67579.0,0.34964912],[67580.0,0.15555651],[67583.0,0.10396348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369532705,[[67552.0,0.001],[67551.0,0.015],[67550.0,0.014811],[67548.0,0.014812],[67547.0,0.14816]],[[67567.0,0.16316],[67570.0,0.15555628],[67576.0,0.10501042],[67578.0,0.24894803],[67588.0,1.88881983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369572734,[[67590.0,0.014803],[67588.0,0.014803],[67587.0,0.015],[67583.0,0.014804],[67582.0,0.14812]],[[67601.0,0.015],[67604.0,0.14812],[67610.0,0.15555628],[67625.0,0.59248],[67628.0,1.18923918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369594358,[[67588.0,0.01496],[67587.0,0.001],[67586.0,0.014804],[67585.0,0.014804],[67583.0,0.14808]],[[67607.0,0.21032811],[67608.0,0.14808],[67609.0,0.01496],[67610.0,0.15535172],[67616.0,0.24859734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369680319,[[67567.0,0.01496],[67566.0,0.15012],[67562.0,0.014809],[67561.0,0.014809],[67559.0,0.26538173]],[[67579.0,0.01496],[67580.0,0.30352596],[67589.0,0.10344436],[67593.0,0.10245958],[67594.0,0.10384865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369720258,[[67532.0,0.014815],[67530.0,0.029776],[67528.0,0.014816],[67526.0,0.014817],[67500.0,0.15561003]],[[67539.0,0.014814],[67540.0,0.014814],[67544.0,0.014813],[67549.0,0.014812],[67565.0,0.10221869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369763788,[[67427.0,0.014838],[67426.0,0.029839],[67423.0,0.014839],[67421.0,0.14852354],[67418.0,0.01484]],[[67434.0,0.014837],[67436.0,0.014837],[67437.0,0.01504],[67438.0,0.014836],[67440.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369806317,[[67484.0,0.014826],[67483.0,0.014826],[67480.0,0.029867],[67476.0,0.014828],[55500.0,0.01]],[[67500.0,0.16336],[67501.0,0.17539935],[67512.0,0.10319051],[67515.0,0.34922089],[67516.0,0.75085289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369834032,[[67513.0,0.01504],[67511.0,0.14828],[67508.0,0.014821],[67507.0,0.014821],[67504.0,0.014822]],[[67536.0,0.22137088],[67537.0,0.16332],[67538.0,0.00074032],[67539.0,0.03688603],[67540.0,0.10334269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369902367,[[67468.0,0.015],[67467.0,0.14832],[67466.0,0.01483],[67465.0,0.01483],[67463.0,0.014831]],[[67483.0,0.01510981],[67488.0,0.14832],[67490.0,0.1754452],[67492.0,0.10417745],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771369965123,[[67450.0,0.014833],[67446.0,0.029834],[67445.0,0.001],[67444.0,0.14836],[67441.0,0.014835]],[[67459.0,0.015],[67463.0,0.14836],[67477.0,0.10343539],[67480.0,0.9097839],[67484.0,0.59348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370007451,[[67480.0,0.015],[67478.0,0.014827],[67477.0,0.014827],[67476.0,0.14836],[67475.0,0.014828]],[[67490.0,0.015],[67498.0,0.14836],[67500.0,0.41023967],[67505.0,0.10407641],[67510.0,0.14076181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370066299,[[67474.0,0.14932],[67473.0,0.015],[67471.0,0.014829],[67469.0,0.029658],[55005.0,0.078274]],[[67483.0,0.015],[67484.0,0.15593365],[67490.0,0.14832],[67500.0,0.15593365],[67501.0,0.03754408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370132163,[[67501.0,0.14824],[67500.0,0.015],[67496.0,0.014823],[67495.0,0.34691571],[67493.0,0.014824]],[[67520.0,0.15595759],[67524.0,0.19713354],[67525.0,0.015],[67527.0,0.255975],[67528.0,0.25067601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370171096,[[67507.0,0.014821],[67506.0,0.015],[67505.0,0.014821],[67504.0,0.014822],[67503.0,0.001]],[[67519.0,0.16328],[67520.0,0.15581767],[67527.0,0.35042738],[67528.0,0.10243601],[67538.0,0.86758094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370238241,[[67601.0,0.0148],[67600.0,0.014801],[67597.0,0.014801],[67595.0,0.014802],[67591.0,0.01496]],[[67615.0,0.01496],[67617.0,0.2021],[67619.0,0.05],[67623.0,0.03730991],[67628.0,0.10190657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370256966,[[67596.0,0.014801],[67593.0,0.01496],[67592.0,0.014802],[67555.0,0.73619473],[67494.0,2.08049395]],[[67610.0,0.16304],[67617.0,0.10348557],[67619.0,0.05],[67629.0,0.6289831],[67630.0,0.59584473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370344826,[[67602.0,0.0148],[67601.0,0.0148],[67599.0,0.014801],[67597.0,0.01496],[67593.0,0.014802]],[[67610.0,0.01496],[67611.0,0.14804],[67619.0,0.2021],[67620.0,0.24558634],[67621.0,0.03737392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370419206,[[67610.0,0.014798],[67609.0,0.014799],[67606.0,0.014799],[67604.0,0.02976],[67598.0,0.15529096]],[[67618.0,0.01496],[67619.0,0.14804],[67622.0,0.03752867],[67628.0,0.24558313],[67630.0,0.15529096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370428201,[[67612.0,0.029758],[67611.0,0.014798],[67609.0,0.014798],[67605.0,0.014799],[67603.0,0.14804]],[[67622.0,0.14804],[67623.0,0.01496],[67626.0,0.03717512],[67628.0,0.24558313],[67759.0,2.2032135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370538881,[[67662.0,0.01492],[67658.0,0.14796],[67656.0,0.014788],[67655.0,0.014788],[67653.0,0.014789]],[[67673.0,0.01492],[67674.0,0.15528584],[67677.0,0.14796],[67680.0,0.15528584],[67683.0,0.03679645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370570518,[[67648.0,0.01479],[67647.0,0.01479],[67645.0,0.01492],[67644.0,0.014791],[67639.0,0.33273597]],[[67668.0,0.19775182],[67669.0,0.01592],[67670.0,0.15507987],[67672.0,0.25237375],[67674.0,0.24557994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370641664,[[67601.0,0.0148],[67599.0,0.014801],[67597.0,0.014801],[67595.0,0.014801],[67585.0,0.44332807]],[[67616.0,0.15540397],[67617.0,0.01492],[67620.0,0.15535317],[67622.0,0.14804],[67623.0,0.03785737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370692833,[[67573.0,0.014806],[67572.0,0.014807],[67571.0,0.01492],[67570.0,0.014807],[67565.0,0.014808]],[[67583.0,0.01492],[67590.0,0.25859177],[67591.0,0.14808],[67594.0,0.35004384],[67598.0,0.10168442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370754301,[[67592.0,0.014802],[67591.0,0.014803],[67589.0,0.014803],[67586.0,0.01492],[67584.0,0.014804]],[[67606.0,0.20342895],[67607.0,0.163],[67610.0,0.15543797],[67620.0,0.15543797],[67621.0,0.59236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370835781,[[67592.0,0.01492],[67591.0,0.014802],[67590.0,0.014803],[67589.0,0.14804],[67587.0,0.014803]],[[67597.0,0.015801],[67598.0,0.014801],[67600.0,0.014801],[67601.0,0.01492],[67606.0,0.162839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370869315,[[67515.0,0.014819],[67514.0,0.014819],[67510.0,0.01482],[67508.0,0.01492],[67507.0,0.014821]],[[67518.0,0.01492],[67520.0,0.00014085],[67522.0,0.14812],[67524.0,0.014817],[67525.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771370949971,[[67494.0,0.014824],[67492.0,0.014824],[67491.0,0.014824],[67490.0,0.1632],[67463.0,0.55442363]],[[67501.0,0.015822],[67502.0,0.014822],[67503.0,0.01492],[67504.0,0.014822],[67507.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371013206,[[67484.0,0.029746],[67481.0,0.014826],[67470.0,0.15587413],[67355.0,1.9850696],[55005.0,0.078274]],[[67492.0,0.014824],[67493.0,0.014824],[67494.0,0.029744],[67499.0,0.014823],[67506.0,0.24872719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371054048,[[67453.0,0.014833],[67452.0,0.029793],[67450.0,0.014833],[67448.0,0.14836],[67446.0,0.014834]],[[67461.0,0.014831],[67462.0,0.029791],[67465.0,0.01483],[67469.0,0.014829],[67470.0,0.30423413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371096555,[[67462.0,0.001],[67461.0,0.014831],[67460.0,0.16328],[67459.0,0.014831],[67458.0,0.014832]],[[67469.0,0.029749],[67470.0,0.014829],[67472.0,0.014829],[67476.0,0.014828],[67503.0,0.55080338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371159225,[[67472.0,0.029789],[67471.0,0.014829],[67470.0,0.15586376],[67469.0,0.014829],[67468.0,0.14832]],[[67480.0,0.014827],[67481.0,0.01496],[67482.0,0.014826],[67484.0,0.014826],[67486.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371191456,[[67437.0,0.015],[67436.0,0.014837],[67434.0,0.014837],[67433.0,0.014837],[67432.0,0.14836]],[[67443.0,0.00016512],[67444.0,0.014835],[67445.0,0.014835],[67446.0,0.015],[67447.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371211967,[[67454.0,0.014833],[67452.0,0.014833],[67451.0,0.014833],[67450.0,0.01504],[67446.0,0.1484]],[[67459.0,0.01504],[67460.0,0.001],[67462.0,0.014831],[67463.0,0.14836],[67465.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371283919,[[67490.0,0.014825],[67489.0,0.014825],[67488.0,0.015],[67487.0,0.014825],[67474.0,0.45863382]],[[67496.0,0.015],[67497.0,0.014823],[67498.0,0.014823],[67501.0,0.163102],[67511.0,0.105799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371347181,[[67526.0,0.02877823],[67524.0,0.014817],[67522.0,0.14824],[67521.0,0.014818],[67518.0,0.014818]],[[67534.0,0.014815],[67535.0,0.029815],[67537.0,0.14828],[67538.0,0.01555432],[67565.0,1.8936362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371386015,[[67537.0,0.014814],[67536.0,0.014815],[67535.0,0.014815],[67534.0,0.015],[67533.0,0.15573457]],[[67545.0,0.015],[67546.0,0.014812],[67547.0,0.014812],[67550.0,0.014812],[67570.0,0.59284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371460760,[[67551.0,0.014811],[67549.0,0.029812],[67548.0,0.014812],[67545.0,0.162973],[67516.0,0.69427835]],[[67557.0,0.015],[67559.0,0.16297],[67564.0,0.014809],[67567.0,0.014808],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371534426,[[67497.0,0.014823],[67496.0,0.014823],[67494.0,0.014824],[67492.0,0.01496],[67490.0,0.15572822]],[[67501.0,0.01496],[67505.0,0.01496748],[67507.0,0.014821],[67514.0,0.01482],[67535.0,0.74136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371587972,[[67510.0,0.01482],[67508.0,0.014821],[67507.0,7e-08],[67501.0,0.14824],[55005.0,0.078274]],[[67515.0,0.01496],[67518.0,0.014819],[67519.0,0.14824],[67526.0,0.014817],[67530.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371645630,[[67543.0,0.001],[67542.0,0.029773],[67540.0,0.17053817],[67538.0,0.162974],[67518.0,0.1206]],[[67549.0,0.029772],[67550.0,0.014812],[67553.0,0.014811],[67555.0,0.14816],[67565.0,0.13561096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371695871,[[67558.0,0.01496],[67557.0,0.01481],[67556.0,0.01481],[67553.0,0.162931],[67550.0,0.34705978]],[[67565.0,0.014808],[67566.0,0.01496],[67567.0,0.014808],[67568.0,0.014808],[67571.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371756105,[[67535.0,0.014815],[67534.0,0.029775],[67532.0,0.14816],[67530.0,0.014816],[67525.0,0.014817]],[[67542.0,0.014813],[67543.0,0.014813],[67545.0,0.014813],[67547.0,0.01496],[67549.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371841369,[[67549.0,0.01496],[67546.0,0.162972],[67545.0,0.014812],[67542.0,0.014813],[67539.0,0.014814]],[[67554.0,0.014811],[67556.0,0.02977],[67558.0,0.01481],[67592.0,0.55259575],[67600.0,1.05871178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371879505,[[67552.0,0.014811],[67551.0,0.029731],[67549.0,0.014812],[67546.0,0.14816],[56145.0,0.07733379]],[[67560.0,0.029729],[67561.0,0.014809],[67563.0,0.014809],[67565.0,0.14816],[67813.0,0.21022081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371993782,[[67556.0,0.01481],[67555.0,0.01481],[67552.0,0.014811],[67551.0,0.01492],[67550.0,0.15550778]],[[67563.0,0.01492],[67564.0,0.014809],[67565.0,0.014808],[67566.0,0.014808],[67569.0,0.162927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771371999888,[[67559.0,0.014809],[67558.0,0.01481],[67555.0,0.02973],[67552.0,0.014811],[67530.0,0.1206]],[[67566.0,0.014808],[67568.0,0.014808],[67570.0,0.17031478],[69375.0,0.00275591],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372075945,[[67586.0,0.001],[67585.0,0.014804],[67584.0,0.014804],[67582.0,0.01496],[67580.0,0.014805]],[[67592.0,0.029763],[67594.0,0.014802],[67597.0,0.162921],[67600.0,0.014801],[67606.0,0.12074704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372165207,[[67561.0,0.56622083],[67560.0,0.014809],[67559.0,0.029769],[67533.0,0.1206],[55575.0,0.07780292]],[[67575.0,0.16412],[67579.0,0.2021],[67581.0,0.03699263],[67590.0,0.19360707],[67592.0,0.37410089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372182729,[[67561.0,0.014809],[67560.0,0.01492],[67559.0,0.029618],[67557.0,0.002],[67463.0,1.1028164]],[[67568.0,0.01492],[67572.0,0.14812],[67579.0,0.2021],[67585.0,0.36550375],[67591.0,0.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372268886,[[67575.0,0.014806],[67574.0,0.014806],[67572.0,0.014807],[67571.0,0.01496],[67570.0,0.15552216]],[[67607.0,1.29160005],[67620.0,2.21769514],[67658.0,1.3219281],[67798.0,0.15452174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372305718,[[67572.0,0.014807],[67571.0,0.014807],[67568.0,0.014807],[67567.0,0.01496],[67566.0,0.14812]],[[67582.0,0.21986832],[67583.0,0.01492],[67587.0,0.14812],[67588.0,0.03795227],[67589.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372382167,[[67602.0,0.01492],[67601.0,0.0148],[67598.0,0.014801],[67595.0,0.014802],[67594.0,0.33027087]],[[67617.0,0.01492],[67619.0,0.148],[67622.0,0.31090392],[67631.0,0.03676241],[67632.0,0.11970399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372442426,[[67547.0,0.01492],[67545.0,0.14812],[67544.0,0.0001363],[67543.0,0.014813],[67539.0,0.014814]],[[67551.0,0.014811],[67556.0,0.01492],[67558.0,0.01481],[67561.0,0.14812],[67568.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372491866,[[67550.0,0.014811],[67549.0,0.030732],[67548.0,0.014812],[67547.0,0.14816],[67545.0,0.014812]],[[67557.0,0.02973],[67558.0,0.01481],[67560.0,0.17036482],[67838.0,2.20042063],[68415.0,2.56231879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372555509,[[67566.0,0.014808],[67564.0,0.014808],[67563.0,0.01492],[67562.0,0.014809],[67542.0,0.44296209]],[[67572.0,0.02984],[67573.0,0.014807],[67574.0,0.014806],[67576.0,0.014806],[67580.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372604170,[[67589.0,0.014803],[67588.0,0.014803],[67587.0,0.029723],[67582.0,0.162884],[67569.0,0.44296209]],[[67594.0,0.21853539],[67596.0,0.044523],[67599.0,0.014801],[67600.0,0.15539201],[69441.0,0.00085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372604464,[[67590.0,0.014803],[67587.0,0.029723],[67582.0,0.162884],[67569.0,0.44296209],[67553.0,0.85789901]],[[67595.0,0.001],[67596.0,0.01492],[67599.0,0.014801],[67610.0,0.15539201],[67620.0,1.47283439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372604669,[[67591.0,0.014802],[67587.0,0.029723],[67585.0,0.15539201],[67582.0,0.162884],[67571.0,0.44296209]],[[67595.0,0.001],[67598.0,0.014801],[67599.0,0.029721],[67602.0,0.0148],[67607.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372604872,[[67591.0,0.014802],[67587.0,0.029723],[67585.0,0.15539201],[67582.0,0.162884],[67571.0,0.44296209]],[[67598.0,0.014801],[67599.0,0.029721],[67602.0,0.0148],[67607.0,0.014799],[67616.0,0.44085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372605070,[[67591.0,0.029722],[67587.0,0.014803],[67585.0,0.15539201],[67582.0,0.162884],[67572.0,0.44296209]],[[67598.0,0.014801],[67599.0,0.029721],[67602.0,0.0148],[67607.0,0.05091547],[67616.0,0.44085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372605271,[[67591.0,0.029722],[67587.0,0.014803],[67585.0,0.15539201],[67582.0,0.162884],[67572.0,0.44296209]],[[67598.0,0.014801],[67599.0,0.029721],[67602.0,0.0148],[67607.0,0.05091547],[67617.0,0.55737022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372605475,[[67592.0,0.014802],[67591.0,0.029722],[67587.0,0.014803],[67585.0,0.15539201],[67582.0,0.162884]],[[67598.0,0.014801],[67599.0,0.029721],[67602.0,0.0148],[67607.0,0.05091547],[67617.0,0.55737022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372606375,[[67592.0,0.014802],[67591.0,0.030722],[67587.0,0.014803],[67585.0,0.15539201],[67582.0,0.162884]],[[67598.0,0.014801],[67599.0,0.029721],[67602.0,0.0148],[67607.0,0.05091547],[67617.0,0.55737022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372606569,[[67591.0,0.030722],[67589.0,0.014803],[67587.0,0.014803],[67582.0,0.162884],[67571.0,0.44296209]],[[67598.0,0.014801],[67599.0,0.029721],[67602.0,0.0148],[67607.0,0.05091547],[67617.0,0.55737022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372606766,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[67582.0,0.162884]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67602.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372606971,[[67592.0,0.001],[67591.0,0.01492],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67602.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372607577,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[67283.0,2.15047524]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67602.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372607971,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[67558.0,0.78259342]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67602.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372608473,[[67591.0,0.030722],[67590.0,0.014803],[67587.0,0.014803],[67558.0,0.78259342],[67436.0,2.2056329]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67606.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372608880,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[67558.0,0.78259342]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67606.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372609178,[[67592.0,0.001],[67591.0,0.01492],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67606.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372609567,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[56490.0,0.6]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67606.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372609770,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[67164.0,1.72038019]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67606.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372609970,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[67452.0,2.2056329]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67606.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372610171,[[67592.0,0.001],[67591.0,0.01492],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67606.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372610773,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[56490.0,0.6]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67606.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372611677,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[66238.0,1.087976]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67606.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372611880,[[67591.0,0.01592],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803],[66238.0,1.087976]],[[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.162881],[67604.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372612180,[[67592.0,0.001],[67591.0,0.01492],[67590.0,0.014803],[67589.0,0.014803],[67587.0,0.014803]],[[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.31827301],[67604.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372612677,[[67588.0,0.014803],[67587.0,0.014803],[67584.0,0.014804],[56490.0,0.6],[56430.0,0.07709995]],[[67595.0,0.014802],[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372612883,[[67587.0,0.029723],[67586.0,0.014804],[67584.0,0.014804],[67571.0,0.44296209],[56490.0,0.6]],[[67594.0,0.014802],[67595.0,0.014802],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372613481,[[67587.0,0.029723],[67586.0,0.014804],[67584.0,0.014804],[67571.0,0.45776909],[56490.0,0.6]],[[67594.0,0.014802],[67595.0,0.014802],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372613879,[[67587.0,0.029723],[67586.0,0.014804],[67585.0,0.14808],[67584.0,0.014804],[67582.0,0.014804]],[[67594.0,0.014802],[67595.0,0.014802],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372614071,[[67587.0,0.031723],[67586.0,0.014804],[67585.0,0.14808],[67584.0,0.014804],[67582.0,0.014804]],[[67594.0,0.014802],[67595.0,0.014802],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372614483,[[67587.0,0.031723],[67586.0,0.014804],[67585.0,0.14808],[67584.0,0.014804],[67582.0,0.014804]],[[67594.0,0.014802],[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372614986,[[67588.0,0.014803],[67587.0,0.031723],[67585.0,0.14808],[67584.0,0.014804],[67582.0,0.014804]],[[67595.0,0.014802],[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372615380,[[67588.0,0.014803],[67587.0,0.030723],[67585.0,0.14808],[67584.0,0.014804],[67582.0,0.014804]],[[67595.0,0.014802],[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372615881,[[67588.0,0.014803],[67587.0,0.029723],[67585.0,0.14808],[67584.0,0.014804],[67582.0,0.014804]],[[67595.0,0.014802],[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372616082,[[67588.0,0.015803],[67587.0,0.029723],[67585.0,0.14808],[67584.0,0.014804],[67582.0,0.014804]],[[67595.0,0.014802],[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372616684,[[67588.0,0.014803],[67587.0,0.029723],[67585.0,0.14808],[67584.0,0.014804],[67582.0,0.014804]],[[67595.0,0.014802],[67596.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372616985,[[67587.0,0.029723],[67585.0,0.162884],[67584.0,0.014804],[67582.0,0.014804],[56410.0,0.0035]],[[67594.0,0.014802],[67595.0,0.014802],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372617289,[[67588.0,0.014803],[67587.0,0.01492],[67585.0,0.14808],[67584.0,0.014804],[67582.0,0.014804]],[[67596.0,0.014802],[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372617481,[[67589.0,0.014803],[67587.0,0.029723],[67585.0,0.162884],[67582.0,0.014804],[67282.0,2.15047524]],[[67595.0,0.014802],[67596.0,0.014802],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372617674,[[67590.0,0.01492],[67589.0,0.014803],[67588.0,0.014803],[67585.0,0.162884],[67582.0,0.014804]],[[67596.0,0.014802],[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372617873,[[67590.0,0.01492],[67589.0,0.014803],[67588.0,0.014803],[67585.0,0.162884],[67582.0,0.014804]],[[67596.0,0.014802],[67597.0,0.014801],[67599.0,0.01492],[67600.0,0.014801],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372619784,[[67590.0,0.029723],[67589.0,0.014803],[67588.0,0.014803],[67585.0,0.14808],[67582.0,0.014804]],[[67597.0,0.014801],[67599.0,0.029721],[67600.0,0.014801],[67601.0,0.30347201],[67608.0,0.03676755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372620086,[[67590.0,0.029723],[67589.0,0.014803],[67586.0,0.014804],[67585.0,0.14808],[67582.0,0.014804]],[[67597.0,0.014801],[67598.0,0.014801],[67599.0,0.01492],[67600.0,0.014801],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372620888,[[67591.0,0.014803],[67590.0,0.029723],[67587.0,0.014803],[67585.0,0.14808],[67582.0,0.014804]],[[67598.0,0.014801],[67599.0,0.029721],[67601.0,0.30347201],[67602.0,0.0148],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372621184,[[67591.0,0.014803],[67590.0,0.029723],[67587.0,0.014803],[67585.0,0.14808],[67582.0,0.014804]],[[67598.0,0.014801],[67599.0,0.029721],[67601.0,0.14808],[67602.0,0.0148],[67610.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372621385,[[67590.0,0.01492],[67587.0,0.014803],[67586.0,0.014803],[67585.0,0.14808],[67582.0,0.014804]],[[67594.0,0.014802],[67595.0,0.014802],[67599.0,0.01492],[67601.0,0.30347201],[67602.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372621590,[[67589.0,0.01492],[67587.0,0.014803],[67586.0,0.014803],[67585.0,0.14808],[67582.0,0.014804]],[[67594.0,0.014802],[67595.0,0.014802],[67597.0,0.014801],[67599.0,0.01492],[67601.0,0.30347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372622280,[[67589.0,0.01492],[67587.0,0.014803],[67586.0,0.014803],[67585.0,0.14808],[67582.0,0.014804]],[[67594.0,0.014802],[67595.0,0.014802],[67597.0,0.014801],[67598.0,0.001],[67599.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372622475,[[67582.0,0.014804],[67565.0,0.55479367],[67558.0,0.66575241],[67555.0,0.11956317],[56430.0,0.07709995]],[[67594.0,0.014802],[67598.0,0.001],[67599.0,0.01492],[67613.0,0.12043557],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372622676,[[67571.0,0.162887],[67563.0,0.45777009],[67558.0,0.55479367],[67552.0,0.607171],[67551.0,0.861184]],[[67594.0,0.014802],[67613.0,0.12043557],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372622677,[[67571.0,0.162887],[67563.0,0.45777009],[67558.0,0.55479367],[67552.0,0.607171],[67551.0,0.861184]],[[67587.0,0.014804],[67592.0,0.15539201],[67593.0,0.14808],[67594.0,0.014802],[67595.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372622993,[[67573.0,0.014806],[67572.0,0.01492],[67571.0,0.014807],[67570.0,0.14808],[67569.0,0.014807]],[[67580.0,0.014805],[67581.0,0.014805],[67584.0,0.014804],[67586.0,0.01492],[67587.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372623488,[[67576.0,0.014806],[67574.0,0.014806],[67573.0,0.014806],[67572.0,0.01492],[67570.0,0.14808]],[[67584.0,0.014804],[67585.0,0.014804],[67586.0,0.01492],[67587.0,0.014804],[67590.0,0.17019501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372623789,[[67576.0,0.029726],[67575.0,0.014806],[67573.0,0.014806],[67570.0,0.14808],[67558.0,0.44296209]],[[67584.0,0.014804],[67585.0,0.014804],[67586.0,0.01492],[67587.0,0.014804],[67590.0,0.17019501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372624185,[[67574.0,0.014806],[67573.0,0.01492],[67571.0,0.014807],[67570.0,0.14808],[67558.0,0.44296209]],[[67582.0,0.014805],[67583.0,0.01492],[67585.0,0.014804],[67590.0,0.17019501],[69344.0,0.00081262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372624389,[[67575.0,0.014806],[67573.0,0.01492],[67571.0,0.014807],[67570.0,0.14808],[67558.0,0.44296209]],[[67583.0,0.029724],[67585.0,0.029608],[67590.0,0.17019501],[69344.0,0.00081262],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372624587,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67571.0,0.014807],[67570.0,0.14808]],[[67583.0,0.029724],[67585.0,0.029608],[67590.0,0.17019501],[69344.0,0.00081262],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372624885,[[67576.0,0.014806],[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67571.0,0.001]],[[67583.0,0.029724],[67585.0,0.014804],[67588.0,0.014803],[67590.0,0.17019501],[67674.0,1.1016067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372625186,[[67576.0,0.014806],[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67571.0,0.001]],[[67583.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67588.0,0.014803],[67590.0,0.17019501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372625376,[[67577.0,0.014806],[67576.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67540.0,0.82114442]],[[67583.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67588.0,0.014803],[67590.0,0.17019501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372625577,[[67580.0,0.014805],[67579.0,0.014805],[67576.0,0.014806],[67573.0,0.01492],[67570.0,0.31827901]],[[67583.0,0.01492],[67587.0,0.014803],[67589.0,0.014803],[67590.0,0.17019501],[67593.0,0.162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372625777,[[67580.0,0.014805],[67579.0,0.014805],[67576.0,0.014806],[67573.0,0.01492],[67570.0,0.31827901]],[[67582.0,0.01492],[67587.0,0.014803],[67589.0,0.014803],[67590.0,0.17019501],[67593.0,0.162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372625979,[[67573.0,0.01492],[67570.0,0.31827901]],[[67590.0,0.17019501],[67593.0,0.162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372625980,[[67577.0,0.014806],[67573.0,0.01492],[67570.0,0.30347201],[67566.0,0.014808],[67558.0,1.18346609]],[[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67606.0,0.014799],[67620.0,0.90024118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372626175,[[67584.0,0.014804],[67583.0,0.014804],[67581.0,0.014805],[67578.0,0.01492],[67577.0,0.014806]],[[67591.0,0.029723],[67592.0,0.014802],[67593.0,0.14808],[67595.0,0.014802],[67600.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372626580,[[67584.0,0.014804],[67583.0,0.014804],[67581.0,0.014805],[67578.0,0.01492],[67577.0,0.014806]],[[67591.0,0.029723],[67592.0,0.014802],[67593.0,0.14808],[67595.0,0.014802],[67599.0,0.03769313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372626781,[[67584.0,0.014804],[67583.0,0.014804],[67581.0,0.029725],[67577.0,0.014806],[55500.0,0.01]],[[67591.0,0.029723],[67592.0,0.014802],[67593.0,0.14808],[67595.0,0.014802],[67599.0,0.03769313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372626982,[[67584.0,0.014804],[67583.0,0.014804],[67581.0,0.029725],[67578.0,0.14808],[67577.0,0.014806]],[[67591.0,0.014803],[67592.0,0.014802],[67595.0,0.014802],[67613.0,0.12043557],[67676.0,5.5445667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372627285,[[67584.0,0.014804],[67583.0,0.014804],[67581.0,0.029725],[67578.0,0.14808],[67577.0,0.014806]],[[67591.0,0.014803],[67592.0,0.029722],[67595.0,0.014802],[67597.0,0.14808],[67613.0,0.12043557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372627685,[[67584.0,0.014804],[67583.0,0.014804],[67581.0,0.029725],[67578.0,0.14808],[67577.0,0.014806]],[[67591.0,0.014803],[67592.0,0.029722],[67595.0,0.014802],[67597.0,0.14808],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372628379,[[67584.0,0.014804],[67583.0,0.014804],[67581.0,0.029725],[67578.0,0.14808],[67577.0,0.016806]],[[67591.0,0.014803],[67592.0,0.029722],[67595.0,0.014802],[67597.0,0.14808],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372628886,[[67586.0,0.014803],[67584.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.14808]],[[67592.0,0.029722],[67594.0,0.014802],[67595.0,0.014802],[67597.0,0.14808],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372629083,[[67585.0,0.014804],[67584.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.14808]],[[67592.0,0.044524],[67595.0,0.014802],[67597.0,0.14808],[67600.0,0.05209771],[67794.0,2.2032135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372629882,[[67585.0,0.014804],[67584.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.14808]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372630390,[[67586.0,0.014804],[67585.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.14808]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372630596,[[67585.0,0.014804],[67584.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.14808]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372631692,[[67585.0,0.014804],[67584.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.14808]],[[67591.0,0.029723],[67592.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372631888,[[67581.0,0.01492],[67580.0,0.014805],[67578.0,0.14808],[67575.0,0.014806],[67574.0,0.014806]],[[67586.0,0.014804],[67589.0,0.014803],[67591.0,0.01492],[67595.0,0.17019401],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372632193,[[67581.0,0.01492],[67580.0,0.014805],[67578.0,0.14808],[67577.0,0.014806],[67574.0,0.014806]],[[67587.0,0.014804],[67588.0,0.014803],[67591.0,0.18511501],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372632391,[[67581.0,0.01492],[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.14808],[67577.0,0.014806]],[[67590.0,0.014803],[67591.0,0.17031201],[67595.0,0.014802],[67596.0,0.14808],[67627.0,1.28875688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372632586,[[67581.0,0.01492],[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.14808],[67577.0,0.014806]],[[67590.0,0.014803],[67591.0,0.17031201],[67595.0,0.014802],[67596.0,0.14808],[67612.0,0.44085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372632787,[[67581.0,0.014805],[67580.0,0.029725],[67578.0,0.14808],[67577.0,0.014806],[67556.0,0.55479367]],[[67587.0,0.014803],[67589.0,0.014803],[67590.0,0.014803],[67591.0,0.17031201],[67595.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372632982,[[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.163],[67577.0,0.014806],[67560.0,0.15539201]],[[67587.0,0.014803],[67588.0,0.01492],[67590.0,0.014803],[67591.0,0.15539201],[67595.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372633179,[[67581.0,0.001],[67578.0,0.029725],[67575.0,0.014806],[67573.0,0.14808],[67571.0,0.014807]],[[67585.0,0.014804],[67586.0,0.014804],[67588.0,0.01492],[67589.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372633387,[[67579.0,0.014805],[67578.0,0.01492],[67577.0,0.014805],[67573.0,0.14808],[67571.0,0.014807]],[[67587.0,0.014803],[67588.0,0.01492],[67589.0,0.014803],[67591.0,0.15539201],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372633585,[[67579.0,0.014805],[67578.0,0.029725],[67577.0,0.014805],[67573.0,0.14808],[67571.0,0.014807]],[[67586.0,0.014804],[67587.0,0.014803],[67588.0,0.01492],[67589.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372633783,[[67579.0,0.014805],[67578.0,0.029725],[67575.0,0.014806],[67573.0,0.14808],[67571.0,0.014807]],[[67585.0,0.014804],[67586.0,0.014804],[67588.0,0.01492],[67589.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372634089,[[67579.0,0.014805],[67578.0,0.029725],[67575.0,0.014806],[67573.0,0.14808],[67571.0,0.014807]],[[67585.0,0.01492],[67586.0,0.014804],[67588.0,0.014803],[67589.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372634586,[[67579.0,0.014805],[67578.0,0.029725],[67575.0,0.014806],[67573.0,0.14808],[67571.0,0.014807]],[[67585.0,0.01492],[67586.0,0.029608],[67589.0,0.014803],[67591.0,0.15539201],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372634786,[[67581.0,0.015805],[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.01492],[67573.0,0.14808]],[[67585.0,0.01492],[67588.0,0.014803],[67589.0,0.014803],[67591.0,0.15539201],[67592.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372635185,[[67582.0,0.014804],[67581.0,0.015805],[67579.0,0.014805],[67578.0,0.01492],[67573.0,0.14808]],[[67585.0,0.01492],[67588.0,0.014803],[67589.0,0.014803],[67591.0,0.15539201],[67592.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372635386,[[67581.0,0.014805],[67579.0,0.014805],[67578.0,0.01492],[67577.0,0.014805],[67573.0,0.14808]],[[67585.0,0.01492],[67587.0,0.014803],[67588.0,0.014803],[67591.0,0.15539201],[67592.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372635581,[[67579.0,0.014805],[67578.0,0.01492],[67577.0,0.014805],[67573.0,0.14808],[55860.0,0.07756811]],[[67585.0,0.01492],[67587.0,0.014803],[67588.0,0.014803],[67591.0,0.15539201],[67592.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372635777,[[67582.0,0.014804],[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.01492],[67573.0,0.14808]],[[67585.0,0.01492],[67588.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201],[67592.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372636288,[[67581.0,0.014805],[67579.0,0.014805],[67578.0,0.01492],[67577.0,0.014806],[67573.0,0.14808]],[[67585.0,0.01492],[67587.0,0.014803],[67588.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372636987,[[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.01492],[67577.0,0.014806],[67573.0,0.14808]],[[67585.0,0.01492],[67587.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372637180,[[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.01492],[67577.0,0.014806],[67573.0,0.14808]],[[67585.0,0.01492],[67587.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201],[67613.0,0.12043557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372637384,[[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.01492],[67577.0,0.014806],[67573.0,0.14808]],[[67585.0,0.01492],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372637584,[[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.01492],[67577.0,0.014806],[67573.0,0.14808]],[[67585.0,0.01592],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372638187,[[67580.0,0.014805],[67578.0,0.029725],[67577.0,0.014806],[67573.0,0.14808],[66898.0,1.07523762]],[[67585.0,0.01492],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372638388,[[67580.0,0.014805],[67578.0,0.029725],[67577.0,0.014806],[67573.0,0.14808],[67426.0,2.2056329]],[[67585.0,0.01492],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372639191,[[67580.0,0.014805],[67578.0,0.029725],[67577.0,0.014806],[67573.0,0.14808],[67560.0,0.27599201]],[[67585.0,0.01492],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372639993,[[67580.0,0.014805],[67579.0,0.014805],[67578.0,0.01492],[67577.0,0.014806],[67573.0,0.14808]],[[67585.0,0.01492],[67586.0,0.014804],[67587.0,0.014803],[67590.0,0.014803],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372641095,[[67575.0,0.01492],[67573.0,0.14808],[67571.0,0.014807],[67560.0,0.29080101],[67544.0,0.11743509]],[[67582.0,0.014805],[67584.0,0.014804],[67585.0,0.01492],[67588.0,0.14808],[67591.0,0.15539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372641295,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67571.0,0.014807]],[[67582.0,0.014805],[67583.0,0.014804],[67585.0,0.01492],[67587.0,0.014803],[67588.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372641689,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67571.0,0.014807]],[[67582.0,0.029725],[67583.0,0.014804],[67587.0,0.014803],[67588.0,0.14808],[67597.0,0.24489613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372643797,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67571.0,0.014807]],[[67582.0,0.029725],[67583.0,0.014804],[67587.0,0.014803],[67588.0,0.14808],[67596.0,0.13347604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372644292,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67568.0,0.014808]],[[67582.0,0.029725],[67583.0,0.014804],[67587.0,0.014803],[67588.0,0.14808],[67596.0,0.13347604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372646193,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67568.0,0.014808]],[[67583.0,0.014804],[67586.0,0.014804],[67596.0,0.13347604],[67608.0,0.11617768],[68943.0,1.105961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372646395,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67568.0,0.014808]],[[67582.0,0.01492],[67583.0,0.014804],[67584.0,0.014804],[67586.0,0.014804],[67587.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372646697,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67568.0,0.014808]],[[67583.0,0.014804],[67584.0,0.014804],[67586.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372646698,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67568.0,0.014808]],[[67583.0,0.014804],[67584.0,0.014804],[67586.0,0.014804],[67608.0,0.11617768],[67611.0,0.55851583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372646994,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67568.0,0.014808]],[[67582.0,0.01492],[67583.0,0.014804],[67584.0,0.014804],[67586.0,0.014804],[67587.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372647198,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67568.0,0.014808]],[[67583.0,0.014804],[67584.0,0.014804],[67586.0,0.014804],[67608.0,0.11617768],[67617.0,0.66910845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372647398,[[67576.0,0.014806],[67575.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67568.0,0.014808]],[[67582.0,0.01492],[67583.0,0.014804],[67584.0,0.014804],[67586.0,0.014804],[67587.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372648192,[[67575.0,0.01492],[67574.0,0.014806],[67573.0,0.14808],[67572.0,0.014807],[67570.0,0.014807]],[[67581.0,0.014805],[67582.0,0.01492],[67583.0,0.014804],[67587.0,0.14808],[67650.0,1.83212432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372648395,[[67575.0,0.014806],[67574.0,0.01492],[67573.0,0.14808],[67572.0,0.014807],[56000.0,0.01]],[[67582.0,0.029725],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.14808],[67616.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372648585,[[67576.0,0.014806],[67575.0,0.014806],[67574.0,0.01492],[67573.0,0.14808],[67572.0,0.014807]],[[67582.0,0.029725],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.14808],[67616.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372649189,[[67576.0,0.014806],[67575.0,0.014806],[67574.0,0.01492],[67573.0,0.14808],[67572.0,0.014807]],[[67582.0,0.01492],[67583.0,0.014804],[67584.0,0.014804],[67585.0,0.014804],[67587.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372650198,[[67575.0,0.014806],[67574.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[56000.0,0.01]],[[67582.0,0.029725],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.14808],[69344.0,0.00081262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372650399,[[67575.0,0.014806],[67574.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67538.0,0.00074032]],[[67582.0,0.029725],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.14808],[67633.0,0.77112473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372651301,[[67575.0,0.014806],[67574.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67538.0,0.77795078]],[[67582.0,0.029725],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.14808],[67633.0,0.77112473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372651600,[[67575.0,0.015806],[67574.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67538.0,0.77795078]],[[67582.0,0.029725],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.14808],[67633.0,0.77112473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372652399,[[67575.0,0.015806],[67574.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67556.0,0.55479367]],[[67582.0,0.029725],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.14808],[67615.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372654098,[[67575.0,0.015806],[67574.0,0.029726],[67573.0,0.14808],[67572.0,0.014807],[67556.0,0.55479367]],[[67582.0,0.01492],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.162884],[67615.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372654299,[[67576.0,0.014806],[67575.0,0.015806],[67574.0,0.01492],[67573.0,0.14808],[67572.0,0.014807]],[[67582.0,0.01492],[67583.0,0.014804],[67585.0,0.014804],[67587.0,0.162884],[67615.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372654499,[[67578.0,0.014805],[67576.0,0.014806],[67575.0,0.015806],[67574.0,0.01492],[67573.0,0.14808]],[[67582.0,0.01492],[67585.0,0.014804],[67587.0,0.162884],[67615.0,0.55259575],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372654698,[[67577.0,0.01446207],[67576.0,0.014806],[67575.0,0.015806],[67574.0,0.01492],[67573.0,0.14808]],[[67582.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67587.0,0.162884],[67615.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372655000,[[67577.0,0.01446207],[67576.0,0.014806],[67575.0,0.001],[67574.0,0.01492],[67573.0,0.162886]],[[67582.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67587.0,0.162884],[67615.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372656502,[[67577.0,0.01446207],[67576.0,0.014806],[67574.0,0.01492],[67573.0,0.162886],[56000.0,0.01]],[[67582.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67587.0,0.162884],[67615.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372657502,[[67577.0,0.01446207],[67576.0,0.014806],[67574.0,0.01492],[67573.0,0.162886],[67274.0,2.15047524]],[[67582.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67587.0,0.162884],[67615.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372657905,[[67577.0,0.01446207],[67576.0,0.014806],[67574.0,0.01492],[67573.0,0.162886],[67411.0,2.2056329]],[[67582.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67587.0,0.162884],[67615.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372658302,[[67577.0,0.01446207],[67576.0,0.014806],[67574.0,0.01492],[67573.0,0.162886],[67563.0,0.44296209]],[[67582.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67587.0,0.162884],[67615.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372659207,[[67577.0,0.01446207],[67576.0,0.014806],[67574.0,0.01492],[67573.0,0.162886],[67563.0,0.44296209]],[[67582.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67587.0,0.162884],[67608.0,1.1494752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372659902,[[67579.0,0.014805],[67578.0,0.014805],[67576.0,0.014806],[67574.0,0.01492],[67573.0,0.14808]],[[67586.0,0.014804],[67587.0,0.162883],[67589.0,0.014803],[67593.0,0.014802],[67596.0,0.11867504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372660108,[[67580.0,0.014805],[67574.0,0.01492],[67573.0,0.14808],[67572.0,0.014806],[67539.0,0.85848742]],[[67585.0,0.01492],[67587.0,0.14808],[67591.0,0.014803],[67593.0,0.014802],[67596.0,0.11867504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372660307,[[67580.0,0.014805],[67579.0,0.014805],[67577.0,0.014806],[67574.0,0.01492],[67573.0,0.14808]],[[67585.0,0.01492],[67587.0,0.162884],[67591.0,0.014803],[67593.0,0.014802],[67596.0,0.11867504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372660711,[[67580.0,0.014805],[67579.0,0.014805],[67577.0,0.014806],[67574.0,0.01492],[67573.0,0.14808]],[[67585.0,0.01492],[67587.0,0.162884],[67588.0,0.014803],[67591.0,0.014803],[67593.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372661108,[[67581.0,0.014805],[67580.0,0.014805],[67577.0,0.014806],[67574.0,0.01492],[67573.0,0.14808]],[[67585.0,0.01492],[67587.0,0.14808],[67588.0,0.014803],[67589.0,0.014803],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372661507,[[67582.0,0.014804],[67581.0,0.014805],[67580.0,0.014805],[67577.0,0.014806],[67574.0,0.01492]],[[67585.0,0.01492],[67587.0,0.14808],[67589.0,0.014803],[67590.0,0.014803],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372661709,[[67584.0,0.014804],[67583.0,0.014804],[67580.0,0.014805],[67577.0,0.029726],[67569.0,0.014807]],[[67590.0,0.14808],[67591.0,0.014803],[67592.0,0.014802],[67593.0,0.014802],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372661903,[[67584.0,0.014804],[67583.0,0.014804],[67580.0,0.014805],[67577.0,0.029726],[67569.0,0.014807]],[[67589.0,0.01492],[67590.0,0.162883],[67591.0,0.014803],[67593.0,0.014802],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372663804,[[67584.0,0.014804],[67581.0,0.029725],[67578.0,0.014805],[67569.0,0.014807],[67510.0,1.48130896]],[[67591.0,0.014803],[67593.0,0.014802],[67595.0,0.014802],[67600.0,0.05209771],[67608.0,0.13097668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372664010,[[67585.0,0.014804],[67584.0,0.014804],[67581.0,0.029725],[67578.0,0.014805],[67569.0,0.014807]],[[67590.0,0.01492],[67592.0,0.014802],[67593.0,0.162882],[67595.0,0.014802],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372664208,[[67585.0,0.029608],[67581.0,0.029725],[67578.0,0.014805],[67569.0,0.014807],[67565.0,0.44296209]],[[67590.0,0.01492],[67592.0,0.014802],[67593.0,0.162882],[67595.0,0.014802],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372664407,[[67585.0,0.029608],[67581.0,0.029725],[67578.0,0.014805],[67569.0,0.014807],[67566.0,0.44296209]],[[67590.0,0.01492],[67592.0,0.014802],[67593.0,0.162882],[67595.0,0.014802],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372664608,[[67586.0,0.014804],[67585.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.014805]],[[67590.0,0.01492],[67593.0,0.162882],[67594.0,0.014802],[67595.0,0.014802],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372665009,[[67586.0,0.014804],[67585.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.014805]],[[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67600.0,0.05209771],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372665209,[[67586.0,0.014804],[67585.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.014805]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.162882],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372665914,[[67586.0,0.014804],[67585.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.014805]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67595.0,0.162882],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372666111,[[67586.0,0.014804],[67585.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.014805]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372666302,[[67586.0,0.014804],[67585.0,0.014804],[67582.0,0.014804],[67581.0,0.01492],[67578.0,0.014805]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372666710,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.01492],[67582.0,0.014804],[67578.0,0.014805]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372668916,[[67585.0,0.014804],[67584.0,0.01492],[67582.0,0.014804],[67578.0,0.014805],[56000.0,0.01]],[[67591.0,0.029723],[67592.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[69350.0,0.0032571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372669114,[[67585.0,0.014804],[67584.0,0.01492],[67582.0,0.014804],[67578.0,0.014805],[56000.0,0.01]],[[67591.0,0.029723],[67592.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67748.0,2.2032135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372669315,[[67585.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67578.0,0.014805],[67532.0,1.03921307]],[[67591.0,0.029723],[67592.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67613.0,0.56129309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372669518,[[67585.0,0.029608],[67584.0,0.01492],[67582.0,0.014804],[67578.0,0.014805],[67532.0,1.03921307]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372670216,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.01492],[67582.0,0.014804],[67578.0,0.014805]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372670616,[[67587.0,0.014803],[67586.0,0.014804],[67584.0,0.01492],[67583.0,0.014804],[67578.0,0.014805]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372670816,[[67587.0,0.014803],[67584.0,0.01492],[67583.0,0.014804],[67578.0,0.014805]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372670817,[[67587.0,0.014803],[67585.0,0.014804],[67584.0,0.01492],[67583.0,0.014804],[67578.0,0.014805]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372671016,[[67587.0,0.014803],[67584.0,0.029724],[67578.0,0.014805],[67565.0,0.740431],[67544.0,0.86543548]],[[67591.0,0.01492],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372671219,[[67588.0,0.014803],[67587.0,0.014803],[67584.0,0.029724],[67580.0,0.014805],[67567.0,0.44296209]],[[67591.0,0.01492],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372671414,[[67587.0,0.029606],[67584.0,0.029724],[67580.0,0.014805],[67567.0,0.44296209],[67553.0,0.66575241]],[[67591.0,0.01492],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372671822,[[67587.0,0.014803],[67586.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67567.0,0.44296209]],[[67591.0,0.01492],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372672323,[[67587.0,0.014803],[67586.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67567.0,0.44296209]],[[67591.0,0.01592],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372672815,[[67587.0,0.014803],[67586.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67567.0,0.44296209]],[[67591.0,0.01592],[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372673021,[[67587.0,0.014803],[67586.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67567.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372673822,[[67587.0,0.014803],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67567.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372674021,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67567.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372674223,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372674417,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67596.0,0.162882],[69354.0,0.00296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372674914,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67596.0,0.162882],[68616.0,1.10921088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372675109,[[67586.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67596.0,0.162882],[68616.0,1.10921088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372676225,[[67585.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67660.0,1.79880896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372676430,[[67585.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372677028,[[67586.0,0.014803],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372677329,[[67587.0,0.014803],[67586.0,0.014803],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372678332,[[67587.0,0.014803],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372679333,[[67587.0,0.014803],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.029604],[67595.0,0.014802],[67596.0,0.14808],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372679741,[[67587.0,0.014803],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372680034,[[67587.0,0.014803],[67586.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372680536,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372680834,[[67586.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67592.0,0.014802],[67593.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372681135,[[67587.0,0.014803],[67586.0,0.014803],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372681335,[[67586.0,0.029606],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209],[56071.0,4e-05]],[[67591.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67595.0,0.014802],[67596.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372681530,[[67587.0,0.014803],[67586.0,0.014803],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801],[69375.0,0.00275591],[69378.0,0.00315994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372681734,[[67587.0,0.014803],[67586.0,0.014803],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67593.0,0.01492],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372682436,[[67587.0,0.014803],[67586.0,0.014803],[67584.0,0.029724],[67580.0,0.014805],[67566.0,0.44296209]],[[67593.0,0.02868497],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372682736,[[67586.0,0.014804],[67584.0,0.01492],[67582.0,0.014804],[67580.0,0.014805],[67566.0,0.44296209]],[[67592.0,0.014802],[67593.0,0.02868497],[67595.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372682935,[[67585.0,0.029608],[67584.0,0.01492],[67582.0,0.014804],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.014803],[67593.0,0.02868497],[67595.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372683432,[[67585.0,0.014804],[67584.0,0.01492],[67580.0,0.014805],[67566.0,0.44296209],[66903.0,1.07523762]],[[67593.0,0.02868497],[67596.0,0.14808],[67597.0,0.014801],[69354.0,0.00296494],[69375.0,0.00275591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372683736,[[67587.0,0.014803],[67585.0,0.014804],[67584.0,0.01492],[67583.0,0.014804],[67580.0,0.014805]],[[67593.0,0.02868497],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801],[67601.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372684036,[[67585.0,0.014804],[67584.0,0.029724],[67583.0,0.014804],[67580.0,0.014805],[67510.0,0.5]],[[67592.0,0.014803],[67593.0,0.01388297],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372684336,[[67587.0,0.014803],[67586.0,0.014804],[67584.0,0.01492],[67583.0,0.014804],[67580.0,0.014805]],[[67593.0,0.02868497],[67594.0,0.014802],[67596.0,0.14808],[67597.0,0.014801],[67600.0,0.05209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372685839,[[67587.0,0.014803],[67586.0,0.014804],[67584.0,0.029724],[67580.0,0.014805],[67543.0,1.02097742]],[[67592.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.014802],[67597.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372686036,[[67587.0,0.014803],[67586.0,0.014803],[67584.0,0.029724],[67580.0,0.014805],[67543.0,1.02097742]],[[67592.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.014802],[67597.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372686433,[[67587.0,0.014803],[67586.0,0.014803],[67584.0,0.029724],[67580.0,0.014805],[67558.0,0.1206]],[[67592.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67596.0,0.014802],[67597.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372687030,[[67585.0,0.014804],[67584.0,0.01492],[67582.0,0.014804],[67580.0,0.014805],[67566.0,0.44296209]],[[67592.0,0.029722],[67595.0,0.014802],[67597.0,0.14808],[67601.0,0.03751819],[67613.0,0.56129309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372687235,[[67585.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67566.0,0.44296209]],[[67591.0,0.014803],[67592.0,0.029722],[67595.0,0.014802],[67597.0,0.14808],[67601.0,0.03751819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372688842,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.01492],[67582.0,0.014804],[67580.0,0.014805]],[[67592.0,0.029722],[67593.0,0.014802],[67595.0,0.014802],[67597.0,0.14808],[67601.0,0.03751819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372689139,[[67586.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67523.0,0.740885]],[[67592.0,0.029722],[67593.0,0.014802],[67595.0,0.014802],[67597.0,0.14808],[67601.0,0.03751819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372689345,[[67586.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67553.0,0.66575241]],[[67592.0,0.029722],[67593.0,0.014802],[67595.0,0.014802],[67597.0,0.14808],[67601.0,0.03751819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372689640,[[67586.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67560.0,0.71025765]],[[67592.0,0.029722],[67593.0,0.014802],[67595.0,0.014802],[67597.0,0.14808],[67601.0,0.03751819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372690041,[[67585.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67560.0,0.71025765]],[[67591.0,0.014803],[67592.0,0.029722],[67595.0,0.014802],[67597.0,0.14808],[67601.0,0.03751819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372691341,[[67585.0,0.014804],[67584.0,0.029724],[67582.0,0.014804],[67580.0,0.014805],[67567.0,0.44296209]],[[67591.0,0.014803],[67592.0,0.029722],[67595.0,0.014802],[67597.0,0.14808],[67601.0,0.03751819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372694349,[[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.01492],[67582.0,0.014804],[67580.0,0.014805]],[[67592.0,0.029722],[67593.0,0.014802],[67595.0,0.014802],[67597.0,0.14808],[67601.0,0.03751819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372694552,[[67587.0,0.014803],[67586.0,0.014804],[67585.0,0.014804],[67584.0,0.01492],[67580.0,0.014805]],[[67592.0,0.01492],[67593.0,0.014802],[67594.0,0.014802],[67595.0,0.014802],[67597.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372694752,[[67586.0,0.014804],[67584.0,0.029724],[67583.0,0.014804],[67580.0,0.014805],[56071.0,4e-05]],[[67592.0,0.029722],[67593.0,0.014802],[67595.0,0.014802],[67597.0,0.14808],[69325.0,0.00288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372694956,[[67585.0,0.014804],[67584.0,0.029724],[67583.0,0.014804],[67580.0,0.014805],[56071.0,4e-05]],[[67591.0,0.014803],[67592.0,0.01492],[67593.0,0.014802],[67595.0,0.014802],[67597.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372695152,[[67582.0,0.01492],[67581.0,0.014805],[67578.0,0.014805],[67574.0,0.014806],[67564.0,0.44296209]],[[67588.0,0.014803],[67589.0,0.014803],[67590.0,0.014803],[67592.0,0.01492],[67593.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372695346,[[67582.0,0.01492],[67581.0,0.014805],[67578.0,0.014805],[67574.0,0.014806]],[[67588.0,0.014803],[67589.0,0.014803],[67590.0,0.014803],[67592.0,0.01492],[67593.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372695347,[[67582.0,0.029724],[67581.0,0.014805],[67578.0,0.014805],[67574.0,0.014806],[67563.0,0.44296209]],[[67588.0,0.014803],[67589.0,0.014803],[67592.0,0.029722],[67593.0,0.014802],[67624.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372696049,[[67582.0,0.029724],[67581.0,0.014805],[67578.0,0.014805],[67577.0,0.14808],[67574.0,0.014806]],[[67588.0,0.014803],[67589.0,0.014803],[67592.0,0.029722],[67593.0,0.014802],[67624.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372696250,[[67582.0,0.029724],[67581.0,0.014805],[67578.0,0.014805],[67577.0,0.14808],[67574.0,0.014806]],[[67588.0,0.014803],[67589.0,0.029723],[67592.0,0.015802],[67593.0,0.014802],[67624.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372697150,[[67582.0,0.029724],[67581.0,0.014805],[67578.0,0.014805],[67577.0,0.14808],[67574.0,0.014806]],[[67588.0,0.014803],[67589.0,0.029723],[67592.0,0.015802],[67596.0,0.014801],[67624.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372697746,[[67582.0,0.029724],[67581.0,0.014805],[67578.0,0.014805],[67577.0,0.14808],[67574.0,0.014806]],[[67588.0,0.014803],[67589.0,0.029723],[67592.0,0.014802],[67596.0,0.014801],[67624.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372700563,[[67582.0,0.029724],[67581.0,0.014805],[67578.0,0.014805],[67577.0,0.14808],[67574.0,0.014806]],[[67588.0,0.014803],[67589.0,0.029723],[67592.0,0.014802],[67596.0,0.014801],[67600.0,0.11766953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372704158,[[67578.0,0.014805],[67577.0,0.14808],[67574.0,0.014806]],[[67588.0,0.014803],[67589.0,0.029723],[67592.0,0.014802],[67596.0,0.014801],[67600.0,0.11766953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372704159,[[67556.0,0.44296209],[67546.0,0.66591233],[67530.0,0.1206],[67528.0,0.11993003],[67512.0,0.1984]],[[67589.0,0.01492],[67597.0,0.24399315],[67600.0,0.11766953],[67609.0,0.24630055],[67620.0,0.7724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372704349,[[67550.0,0.01492],[67548.0,0.14808],[67546.0,0.00015992],[67544.0,0.740658],[67543.0,0.44296075]],[[67597.0,0.24399315],[67600.0,0.11766953],[67609.0,0.24630055],[67620.0,0.7724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372704350,[[67550.0,0.01492],[67548.0,0.14808],[67546.0,0.00015992],[67544.0,0.740658],[67543.0,0.44296075]],[[67588.0,0.21333198],[67593.0,0.014802],[67597.0,0.24399315],[67600.0,0.27313351],[67603.0,0.44085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372704554,[[67574.0,0.014806],[67572.0,0.014806],[67570.0,0.014807],[67566.0,0.014808],[67557.0,0.01481]],[[67582.0,0.014805],[67583.0,0.014804],[67584.0,0.014804],[67587.0,0.37633198],[67591.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372704754,[[67574.0,0.014806],[67572.0,0.01492],[67567.0,0.162888],[67562.0,0.014809],[67552.0,0.44296075]],[[67582.0,0.014805],[67592.0,0.014802],[67609.0,0.24630055],[67610.0,0.15546398],[67611.0,0.55851583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372705059,[[67578.0,0.014805],[67576.0,0.014806],[67575.0,0.01492],[67567.0,0.14808],[67566.0,0.014808]],[[67588.0,0.01492],[67590.0,0.014803],[67593.0,0.14808],[67605.0,0.13259884],[67609.0,0.24630055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372705363,[[67580.0,0.02961],[67579.0,0.01492],[67576.0,0.014806],[67572.0,0.014807],[67567.0,0.14808]],[[67587.0,0.01492],[67589.0,0.014803],[67592.0,0.014802],[67593.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372705552,[[67580.0,0.029725],[67578.0,0.014805],[67576.0,0.014806],[67572.0,0.014807],[67567.0,0.14808]],[[67588.0,0.029723],[67589.0,0.014803],[67592.0,0.014802],[67593.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372705854,[[67580.0,0.029725],[67578.0,0.014805],[67576.0,0.162886],[67572.0,0.014807],[67556.0,0.003]],[[67588.0,0.029723],[67589.0,0.014803],[67592.0,0.014802],[67593.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372706260,[[67580.0,0.01492],[67579.0,0.014805],[67578.0,0.014805],[67576.0,0.162886],[67572.0,0.014807]],[[67587.0,0.014803],[67588.0,0.029723],[67592.0,0.014802],[67593.0,0.14808],[67597.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372707262,[[67580.0,0.01492],[67576.0,0.162886],[67574.0,0.014806],[67572.0,0.014807],[67568.0,0.014807]],[[67584.0,0.014804],[67585.0,0.014804],[67588.0,0.029723],[67593.0,0.162882],[67595.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372707456,[[67569.0,0.014807],[67565.0,0.014808],[67560.0,0.45776975],[67552.0,0.55479367],[67546.0,0.24908906]],[[67585.0,0.01492],[67587.0,0.014804],[67593.0,0.14808],[67595.0,0.014802],[67599.0,0.24476401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372707657,[[67572.0,0.014807],[67571.0,0.014807],[67569.0,0.014807],[67565.0,0.014808],[67560.0,0.014809]],[[67580.0,0.014805],[67581.0,0.014805],[67584.0,0.014804],[67585.0,0.01492],[67587.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372707962,[[67572.0,0.014807],[67571.0,0.162887],[67570.0,0.01492],[67569.0,0.014807],[67565.0,0.014808]],[[67580.0,0.014805],[67581.0,0.014805],[67582.0,0.15547621],[67584.0,0.014804],[67585.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372708163,[[67572.0,0.014807],[67571.0,0.162887],[67570.0,0.01492],[67569.0,0.014807],[67565.0,0.014808]],[[67580.0,0.014805],[67582.0,0.17028021],[67584.0,0.014804],[67585.0,0.01492],[67632.0,0.66096405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372708362,[[67572.0,0.014807],[67571.0,0.162887],[67570.0,0.01492],[67569.0,0.014807],[67565.0,0.014808]],[[67581.0,0.014805],[67582.0,0.17028021],[67584.0,0.014804],[67585.0,0.01492],[67623.0,1.48108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372708556,[[67572.0,0.014807],[67571.0,0.162887],[67570.0,0.01492],[67569.0,0.014807],[67565.0,0.014808]],[[67581.0,0.014805],[67582.0,0.014804],[67584.0,0.014804],[67585.0,0.01492],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372708758,[[67572.0,0.014807],[67571.0,0.162887],[67570.0,0.01492],[67569.0,0.018807],[67565.0,0.014808]],[[67581.0,0.014805],[67582.0,0.014804],[67584.0,0.014804],[67585.0,0.01492],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372709158,[[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.162887],[67569.0,0.018807],[67565.0,0.014808]],[[67581.0,0.014805],[67582.0,0.029724],[67584.0,0.014804],[67590.0,0.15547621],[67704.0,1.5422494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372709367,[[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.162887],[67569.0,0.018807],[67565.0,0.014808]],[[67581.0,0.014805],[67582.0,0.029724],[67584.0,0.014804],[67590.0,0.15547621],[67597.0,0.11812352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372709958,[[67576.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808],[67569.0,0.004]],[[67582.0,0.01492],[67585.0,0.014804],[67586.0,0.014804],[67590.0,0.17027921],[67597.0,0.11812352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372710167,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808]],[[67582.0,0.01492],[67584.0,0.014804],[67585.0,0.014804],[67588.0,0.014803],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372711864,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808]],[[67582.0,0.01592],[67583.0,0.014804],[67584.0,0.014804],[67588.0,0.014803],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372713266,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808]],[[67582.0,0.01592],[67583.0,0.014804],[67584.0,0.014804],[67587.0,0.014804],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372714564,[[67574.0,0.014806],[67573.0,0.029726],[67572.0,0.014807],[67571.0,0.14808],[67549.0,0.66575241]],[[67582.0,0.01592],[67583.0,0.014804],[67584.0,0.014804],[67587.0,0.014804],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372714961,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808]],[[67582.0,0.01592],[67584.0,0.014804],[67585.0,0.014804],[67587.0,0.014804],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372715161,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808]],[[67582.0,0.01592],[67583.0,0.014804],[67584.0,0.014804],[67587.0,0.014804],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372716965,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808]],[[67582.0,0.01592],[67583.0,0.014804],[67584.0,0.014804],[67587.0,0.162884],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372717166,[[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808],[67570.0,0.17028321]],[[67582.0,0.030725],[67583.0,0.014804],[67586.0,0.014804],[67587.0,0.14808],[67590.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372717365,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808]],[[67582.0,0.01492],[67583.0,0.014804],[67585.0,0.014804],[67586.0,0.014804],[67587.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372717556,[[67575.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67571.0,0.14808]],[[67582.0,0.01592],[67583.0,0.014804],[67585.0,0.014804],[67586.0,0.014804],[67587.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372718159,[[67579.0,0.014805],[67577.0,0.014805],[67575.0,0.014806],[67573.0,0.01492],[67572.0,0.014807]],[[67582.0,0.01592],[67587.0,0.162883],[67588.0,0.014803],[67594.0,0.014802],[69300.0,0.00274296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372718358,[[67578.0,0.014805],[67577.0,0.014805],[67575.0,0.014806],[67573.0,0.01492],[67572.0,0.014807]],[[67582.0,0.01592],[67587.0,0.162883],[67594.0,0.014802],[69300.0,0.00274296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372718359,[[67578.0,0.014805],[67577.0,0.014805],[67575.0,0.014806],[67573.0,0.01492],[67572.0,0.014807]],[[67582.0,0.01592],[67586.0,0.014804],[67587.0,0.162883],[67590.0,0.17027921],[67594.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372718564,[[67578.0,0.014805],[67577.0,0.014805],[67575.0,0.014806],[67573.0,0.01492],[67572.0,0.014807]],[[67582.0,0.001],[67584.0,0.01492],[67586.0,0.014804],[67587.0,0.162883],[67590.0,0.17027921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372718869,[[67576.0,0.014806],[67574.0,0.014806],[67573.0,0.01492],[67572.0,0.014807],[67569.0,0.014807]],[[67582.0,0.001],[67584.0,0.029724],[67585.0,0.014804],[67587.0,0.14808],[67588.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372719067,[[67576.0,0.01492],[67575.0,0.014806],[67574.0,0.014806],[67572.0,0.014807],[67569.0,0.014807]],[[67582.0,0.001],[67584.0,0.029724],[67585.0,0.014804],[67587.0,0.162883],[67589.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372719670,[[67576.0,0.029726],[67575.0,0.014806],[67572.0,0.014807],[67569.0,0.014807],[55575.0,0.07780292]],[[67582.0,0.001],[67584.0,0.029724],[67585.0,0.014804],[67587.0,0.162883],[67593.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372720160,[[67576.0,0.01492],[67575.0,0.014806],[67574.0,0.014806],[67572.0,0.014807],[67569.0,0.014807]],[[67582.0,0.001],[67583.0,0.014804],[67584.0,0.029724],[67587.0,0.162883],[67593.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372720366,[[67575.0,0.01492],[67572.0,0.014806],[67569.0,0.014807],[67566.0,0.014808],[67540.0,0.15547621]],[[67581.0,0.014805],[67582.0,0.015804],[67584.0,0.029724],[67587.0,0.14808],[67588.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372720563,[[67575.0,0.01492],[67572.0,0.014806],[67569.0,0.014807],[67566.0,0.014808],[67540.0,0.15547621]],[[67581.0,0.014805],[67582.0,0.014804],[67584.0,0.029724],[67587.0,0.14808],[67588.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372720865,[[67575.0,0.01492],[67572.0,0.029613],[67569.0,0.014807],[67566.0,0.014808],[67555.0,0.55479367]],[[67581.0,0.014805],[67582.0,0.014804],[67584.0,0.029724],[67587.0,0.14808],[67588.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372721059,[[67575.0,0.01492],[67573.0,0.014806],[67572.0,0.014806],[67569.0,0.014807],[67566.0,0.014808]],[[67581.0,0.014805],[67582.0,0.014804],[67584.0,0.029724],[67587.0,0.14808],[67588.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372721264,[[67575.0,0.01492],[67573.0,0.014806],[67572.0,0.014806],[67569.0,0.014807],[67566.0,0.014808]],[[67582.0,0.014804],[67584.0,0.029724],[67586.0,0.014804],[67587.0,0.14808],[67588.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372721469,[[67575.0,0.01492],[67573.0,0.014806],[67572.0,0.014806],[67569.0,0.014807],[67566.0,0.014808]],[[67582.0,0.015804],[67584.0,0.029724],[67586.0,0.014804],[67587.0,0.14808],[67588.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372722063,[[67575.0,0.01492],[67573.0,0.014806],[67572.0,0.014806],[67569.0,0.014807],[67566.0,0.014808]],[[67581.0,0.001],[67582.0,0.014804],[67584.0,0.029724],[67586.0,0.014804],[67587.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372722266,[[67575.0,0.01492],[67573.0,0.014806],[67572.0,0.014806],[67569.0,0.014807],[67566.0,0.014808]],[[67581.0,0.001],[67582.0,0.014804],[67583.0,0.014804],[67584.0,0.01492],[67586.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372722471,[[67575.0,0.01492],[67572.0,0.014806],[67571.0,0.162887],[67569.0,0.014807],[67566.0,0.014808]],[[67580.0,0.014805],[67581.0,0.001],[67583.0,0.014804],[67584.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372722472,[[67575.0,0.01492],[67572.0,0.014806],[67571.0,0.162887],[67569.0,0.014807],[67566.0,0.014808]],[[67580.0,0.014805],[67581.0,0.015805],[67583.0,0.014804],[67584.0,0.01492],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372722773,[[67574.0,0.01492],[67571.0,0.14808],[67568.0,0.014807],[67567.0,0.014808],[67566.0,0.014808]],[[67577.0,0.014806],[67580.0,0.014805],[67581.0,0.001],[67584.0,0.01492],[67585.0,0.17028021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372722969,[[67571.0,0.14808],[67568.0,0.014807],[67566.0,0.014808]],[[67580.0,0.014805],[67581.0,0.001],[67584.0,0.01492],[67585.0,0.17028021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372722970,[[67572.0,0.01492],[67571.0,0.14808],[67569.0,0.014807],[67568.0,0.014807],[67566.0,0.014808]],[[67578.0,0.014805],[67579.0,0.014805],[67580.0,0.029725],[67581.0,0.001],[67585.0,0.17028021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372723371,[[67572.0,0.01492],[67571.0,0.14808],[67568.0,0.014807],[67567.0,0.014808],[67564.0,0.014808]],[[67576.0,0.014806],[67577.0,0.014806],[67580.0,0.029725],[67581.0,0.001],[67582.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372723571,[[67571.0,0.14808],[67570.0,0.01492],[67568.0,0.014807],[67543.0,0.74067],[67540.0,0.27408549]],[[67577.0,0.014806],[67579.0,0.014805],[67580.0,0.01492],[67581.0,0.001],[67582.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372723771,[[67571.0,0.14808],[67570.0,0.01492],[67569.0,0.014807],[67568.0,0.014807],[67566.0,0.014808]],[[67577.0,0.014806],[67579.0,0.014805],[67580.0,0.01492],[67581.0,0.015805],[67582.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372724965,[[67571.0,0.14808],[67570.0,0.01492],[67568.0,0.014807],[67566.0,0.014808],[55500.0,0.01]],[[67577.0,0.014806],[67579.0,0.014805],[67580.0,0.01492],[67581.0,0.015805],[67582.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372725172,[[67571.0,0.14808],[67570.0,0.01492],[67569.0,0.014807],[67568.0,0.014807],[67566.0,0.014808]],[[67577.0,0.014806],[67579.0,0.014805],[67580.0,0.01492],[67581.0,0.014805],[67582.0,0.15647621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372725772,[[67571.0,0.14808],[67570.0,0.01492],[67566.0,0.014808],[67565.0,0.014808],[67502.0,0.741125]],[[67576.0,0.014806],[67579.0,0.014805],[67580.0,0.01492],[67582.0,0.15647621],[69329.0,0.00317385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372725972,[[67561.0,0.014809],[67557.0,0.01481],[67555.0,0.44296075],[67550.0,0.15547621],[67549.0,0.55479367]],[[67576.0,0.01492],[67582.0,0.15647621],[67586.0,0.014804],[67603.0,0.44085752],[67604.0,0.87086605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372726274,[[67565.0,0.014808],[67564.0,0.014808],[67562.0,0.177809],[67558.0,0.01481],[67553.0,0.44296075]],[[67574.0,0.029612],[67576.0,0.01492],[67577.0,0.014806],[67580.0,0.014805],[67582.0,0.15647621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372726477,[[67564.0,0.014808],[67562.0,0.177809],[67558.0,0.01481],[67553.0,0.44296075]],[[67574.0,0.029612],[67576.0,0.01492],[67577.0,0.014806],[67580.0,0.014805],[67582.0,0.15647621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372726478,[[67566.0,0.01492],[67564.0,0.014808],[67563.0,0.014809],[67562.0,0.14808],[67560.0,0.014809]],[[67572.0,0.014807],[67573.0,0.014807],[67574.0,0.014806],[67576.0,0.01492],[67580.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372726678,[[67566.0,0.01492],[67564.0,0.014808],[67563.0,0.014809],[67562.0,0.14808],[67560.0,0.014809]],[[67572.0,0.014807],[67573.0,0.014806],[67576.0,0.029726],[67577.0,0.001],[67579.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372727065,[[67563.0,0.01492],[67562.0,0.14808],[67552.0,0.56356075],[67502.0,0.741125],[67490.0,0.5]],[[67571.0,0.01492],[67572.0,0.014807],[67576.0,0.029726],[67577.0,0.001],[67579.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372727066,[[67563.0,0.01492],[67562.0,0.14808],[67552.0,0.56356075],[67502.0,0.741125],[67490.0,0.5]],[[67571.0,0.01492],[67572.0,0.014807],[67575.0,0.014806],[67576.0,0.15547621],[67577.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372727384,[[67560.0,0.014809],[67559.0,0.029729],[67556.0,0.01481],[67554.0,0.14808],[67552.0,0.135411]],[[67569.0,0.014807],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67573.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372727572,[[67560.0,0.014809],[67559.0,0.029729],[67556.0,0.01481],[67554.0,0.14808],[67552.0,0.014811]],[[67569.0,0.014807],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67594.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372727874,[[67560.0,0.014809],[67559.0,0.01492],[67556.0,0.01481],[67554.0,0.14808],[67552.0,0.014811]],[[67569.0,0.014807],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67587.0,0.03745467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372728074,[[67561.0,0.016809],[67560.0,0.014809],[67559.0,0.01492],[67556.0,0.01481],[67554.0,0.14808]],[[67569.0,0.014807],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67587.0,0.03745467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372728473,[[67561.0,0.016809],[67560.0,0.014809],[67559.0,0.01492],[67557.0,0.01481],[67554.0,0.14808]],[[67569.0,0.014807],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67583.0,0.11689566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372729476,[[67561.0,0.016809],[67560.0,0.014809],[67557.0,0.01481],[67554.0,0.14808],[55290.0,0.07803822]],[[67569.0,0.014807],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67583.0,0.11689566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372729782,[[67559.0,0.014809],[67558.0,0.01481],[67556.0,0.01492],[67555.0,0.01481],[67554.0,0.14808]],[[67568.0,0.014808],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67583.0,0.11689566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372730180,[[67560.0,0.01492],[67559.0,0.014809],[67558.0,0.01481],[67555.0,0.01481],[67554.0,0.14808]],[[67568.0,0.014808],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67583.0,0.11689566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372731077,[[67560.0,0.029729],[67559.0,0.014809],[67555.0,0.01481],[67554.0,0.14808],[55000.0,0.01]],[[67568.0,0.014808],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67583.0,0.11689566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372731380,[[67560.0,0.029729],[67559.0,0.014809],[67555.0,0.01481],[67554.0,0.14808],[67531.0,0.11611614]],[[67568.0,0.014808],[67570.0,0.014807],[67571.0,0.01492],[67572.0,0.014807],[67583.0,0.11689566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372731581,[[67560.0,0.029729],[67559.0,0.014809],[67555.0,0.01481],[67554.0,0.14808],[67531.0,0.11611614]],[[67568.0,0.014808],[67570.0,0.17028321],[67571.0,0.01492],[67572.0,0.014807],[67583.0,0.11689566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372732281,[[67560.0,0.029729],[67559.0,0.014809],[67556.0,0.01481],[67554.0,0.14808],[67547.0,0.44296075]],[[67568.0,0.014808],[67570.0,0.17028321],[67571.0,0.01492],[67572.0,0.014807],[67583.0,0.11689566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372733180,[[67560.0,0.029729],[67559.0,0.014809],[67556.0,0.01481],[67554.0,0.14808],[67546.0,0.44312067]],[[67568.0,0.014808],[67570.0,0.17028321],[67571.0,0.01492],[67572.0,0.014807],[67583.0,0.11689566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372733883,[[67560.0,0.01492],[67559.0,0.014809],[67558.0,0.01481],[67556.0,0.01481],[67554.0,0.14808]],[[67568.0,0.014808],[67569.0,0.014807],[67570.0,0.15547621],[67571.0,0.01492],[67572.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372734386,[[67557.0,0.02973],[67556.0,0.01481],[67554.0,0.14808],[67546.0,0.00015992],[67545.0,0.44296075]],[[67567.0,0.014808],[67568.0,0.014808],[67570.0,0.15547621],[67571.0,0.029727],[67598.0,0.11768515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372734584,[[67557.0,0.01492],[67554.0,0.16289],[67551.0,0.014811],[67547.0,0.014812],[67546.0,0.00015992]],[[67563.0,0.014809],[67565.0,0.014808],[67567.0,0.029728],[67569.0,0.014807],[67570.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372734881,[[67557.0,0.01492],[67555.0,0.01481],[67554.0,0.16289],[67551.0,0.014811],[67547.0,0.014812]],[[67564.0,0.014809],[67565.0,0.014808],[67567.0,0.029728],[67569.0,0.014807],[67570.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372735583,[[67555.0,0.01492],[67554.0,0.162891],[67553.0,0.014811],[67551.0,0.014811],[67547.0,0.014812]],[[67562.0,0.014809],[67566.0,0.014808],[67567.0,0.01492],[67569.0,0.014807],[67570.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372735784,[[67555.0,0.02973],[67554.0,0.162891],[67551.0,0.014811],[67547.0,0.014812],[67515.0,0.11596366]],[[67564.0,0.014809],[67565.0,0.014808],[67566.0,0.014808],[67567.0,0.01492],[67569.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372736577,[[67557.0,0.001],[67556.0,0.01481],[67555.0,0.02973],[67554.0,0.14808],[67551.0,0.014811]],[[67564.0,0.014809],[67565.0,0.014808],[67566.0,0.014808],[67567.0,0.01492],[67569.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372737183,[[67557.0,0.01581],[67556.0,0.01481],[67555.0,0.01492],[67554.0,0.14808],[67552.0,0.014811]],[[67563.0,0.01492],[67565.0,0.014808],[67567.0,0.014808],[67568.0,0.014808],[67572.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372737375,[[67559.0,0.014809],[67558.0,0.01481],[67557.0,0.001],[67556.0,0.01481],[67555.0,0.01492]],[[67565.0,0.01492],[67568.0,0.014808],[67569.0,0.014807],[67572.0,0.014807],[67582.0,0.17028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372737885,[[67559.0,0.014809],[67558.0,0.01481],[67556.0,0.01481],[67555.0,0.01492],[67480.0,2.80494582]],[[67565.0,0.01492],[67568.0,0.014808],[67569.0,0.014807],[67572.0,0.014807],[67582.0,0.17028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372738082,[[67560.0,0.014809],[67559.0,0.014809],[67556.0,0.01481],[67555.0,0.01492],[67521.0,0.25497121]],[[67566.0,0.01492],[67568.0,0.014808],[67569.0,0.014807],[67572.0,0.014807],[67582.0,0.17028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372738280,[[67560.0,0.014809],[67558.0,0.01481],[67556.0,0.01481],[67555.0,0.01492],[67521.0,0.25497121]],[[67566.0,0.01492],[67568.0,0.014808],[67569.0,0.014807],[67572.0,0.014807],[67582.0,0.17028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372738482,[[67560.0,0.014809],[67558.0,0.02973],[67556.0,0.01481],[67530.0,0.55479367],[67521.0,0.25497121]],[[67566.0,0.01492],[67568.0,0.014808],[67569.0,0.014807],[67572.0,0.014807],[67582.0,0.17028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372738982,[[67560.0,0.014809],[67559.0,0.014809],[67558.0,0.01492],[67556.0,0.01481],[67530.0,0.55479367]],[[67566.0,0.01492],[67567.0,0.014808],[67569.0,0.014807],[67572.0,0.014807],[67582.0,0.17028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372739884,[[67558.0,0.02973],[67557.0,0.01481],[67556.0,0.01481],[67534.0,0.1206],[67530.0,0.55479367]],[[67566.0,0.029728],[67567.0,0.014808],[67569.0,0.014807],[67582.0,0.17028121],[67678.0,1.7625708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372740085,[[67558.0,0.02973],[67557.0,0.01481],[67554.0,0.162891],[67534.0,0.1206],[67530.0,0.55479367]],[[67566.0,0.029728],[67567.0,0.014808],[67569.0,0.014807],[67573.0,0.014806],[67582.0,0.17028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372740285,[[67558.0,0.02973],[67556.0,0.01481],[67554.0,0.162891],[67534.0,0.1206],[67530.0,0.55479367]],[[67565.0,0.014808],[67566.0,0.029728],[67569.0,0.014807],[67570.0,0.15547621],[67573.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372740486,[[67558.0,0.01492],[67556.0,0.01481],[67555.0,0.01481],[67554.0,0.162891],[67548.0,0.014812]],[[67564.0,0.014809],[67565.0,0.014808],[67566.0,0.01492],[67568.0,0.014808],[67570.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372740686,[[67558.0,0.01492],[67557.0,0.01481],[67556.0,0.01481],[67554.0,0.162891],[67548.0,0.014812]],[[67564.0,0.014809],[67565.0,0.014808],[67566.0,0.01492],[67568.0,0.014808],[67570.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372740874,[[67558.0,0.01492],[67555.0,0.01481],[67554.0,0.162891],[67552.0,0.014811],[67548.0,0.014812]],[[67563.0,0.014809],[67564.0,0.014809],[67565.0,0.014808],[67566.0,0.01492],[67570.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372741078,[[67557.0,0.01492],[67555.0,0.01481],[67554.0,0.162891],[67552.0,0.014811],[67548.0,0.014812]],[[67562.0,0.014809],[67563.0,0.014809],[67565.0,0.014808],[67566.0,0.01492],[67570.0,0.17028321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372741278,[[67550.0,0.014811],[67549.0,0.014812],[67546.0,0.01497192],[67544.0,0.014813],[67539.0,0.14812]],[[67565.0,0.014808],[67566.0,0.01492],[67570.0,0.15547621],[67600.0,0.55259575],[67630.0,1.48191161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372741493,[[67549.0,0.014812],[67546.0,0.01497192],[67544.0,0.014813],[67539.0,0.14812]],[[67565.0,0.014808],[67566.0,0.01492],[67570.0,0.15547621],[67600.0,0.55259575],[67630.0,1.48191161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372741494,[[67551.0,0.029731],[67549.0,0.029624],[67546.0,0.00015992],[67544.0,0.014813],[67539.0,0.14812]],[[67559.0,0.01481],[67560.0,0.014809],[67563.0,0.01492],[67565.0,0.014808],[67567.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372741692,[[67551.0,0.029731],[67549.0,0.014812],[67547.0,0.162932],[67546.0,0.00015992],[67544.0,0.014813]],[[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.014809],[67563.0,0.01492],[67565.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372741989,[[67551.0,0.01492],[67550.0,0.014811],[67549.0,0.014812],[67547.0,0.162932],[67546.0,0.00015992]],[[67558.0,0.01481],[67559.0,0.01481],[67562.0,0.014809],[67563.0,0.01492],[67565.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372742180,[[67551.0,0.029731],[67550.0,0.014811],[67547.0,0.162932],[67546.0,0.00015992],[67522.0,0.66575241]],[[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.014809],[67563.0,0.01492],[67565.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372742582,[[67551.0,0.029731],[67550.0,0.014811],[67547.0,0.162932],[67546.0,0.00015992],[67522.0,0.66575241]],[[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.014809],[67563.0,0.01492],[67565.0,0.015808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372742989,[[67551.0,0.029731],[67550.0,0.014811],[67547.0,0.162932],[67546.0,0.00015992],[67522.0,0.66575241]],[[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.014809],[67563.0,0.01492],[67565.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372745490,[[67535.0,0.45777575],[67528.0,0.55479367],[67522.0,0.66575241],[67519.0,0.11639013],[67515.0,0.23656366]],[[67558.0,0.0298697],[67561.0,0.15547621],[67562.0,0.14812],[67564.0,0.014809],[67586.0,1.00812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372745686,[[67547.0,0.014812],[67542.0,0.014813],[67541.0,0.01492],[67540.0,0.30359621],[67535.0,0.014815]],[[67558.0,0.0298697],[67561.0,0.15547621],[67562.0,0.14812],[67564.0,0.014809],[67586.0,1.00812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372745687,[[67547.0,0.014812],[67542.0,0.014813],[67541.0,0.01492],[67540.0,0.30359621],[67535.0,0.014815]],[[67558.0,0.0001397],[67559.0,0.01481],[67561.0,0.01492],[67562.0,0.162929],[67564.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372745887,[[67551.0,0.014811],[67550.0,0.014811],[67548.0,0.014812],[67542.0,0.014813],[67541.0,0.01492]],[[67558.0,0.0001397],[67559.0,0.01481],[67560.0,0.014809],[67561.0,0.01492],[67562.0,0.162929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372746093,[[67551.0,0.014811],[67550.0,0.014811],[67548.0,0.014812],[67547.0,0.01492],[67542.0,0.014813]],[[67557.0,0.01492],[67558.0,0.0001397],[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.162929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372746592,[[67550.0,0.014811],[67548.0,0.014812],[67547.0,0.01492],[67546.0,0.014812],[67542.0,0.014813]],[[67557.0,0.02973],[67558.0,0.0149497],[67561.0,0.014809],[67562.0,0.14812],[67624.0,0.88128541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372746901,[[67549.0,0.014812],[67548.0,0.014812],[67547.0,0.01592],[67546.0,0.014812],[67542.0,0.014813]],[[67556.0,0.01481],[67557.0,0.02973],[67558.0,0.0001397],[67560.0,0.17028521],[67562.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372747293,[[67549.0,0.014812],[67548.0,0.014812],[67547.0,0.01492],[67546.0,0.014812],[67542.0,0.014813]],[[67556.0,0.01481],[67557.0,0.02973],[67558.0,0.0001397],[67560.0,0.17028521],[67562.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372747789,[[67549.0,0.014812],[67547.0,0.01492],[67542.0,0.014813],[54720.0,0.07851029],[54606.0,4e-05]],[[67557.0,0.01492],[67558.0,0.0149497],[67560.0,0.15547621],[67562.0,0.14812],[67879.0,2.19968358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372747994,[[67549.0,0.014812],[67548.0,0.014812],[67547.0,0.01492],[67545.0,0.014812],[67542.0,0.014813]],[[67556.0,0.01481],[67557.0,0.02973],[67558.0,0.0149497],[67560.0,0.15547621],[67562.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372748392,[[67550.0,0.014811],[67547.0,0.01492],[67546.0,0.014812],[67542.0,0.014813],[67532.0,0.44296075]],[[67557.0,0.02973],[67558.0,0.0149497],[67560.0,0.17028521],[67562.0,0.14812],[67589.0,0.44085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372748593,[[67550.0,0.014811],[67549.0,0.014812],[67547.0,0.01492],[67546.0,0.014812],[67542.0,0.014813]],[[67557.0,0.01492],[67558.0,0.0149497],[67559.0,0.01481],[67560.0,0.17028521],[67562.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372748792,[[67549.0,0.014812],[67548.0,0.014812],[67547.0,0.01492],[67546.0,0.014812],[67542.0,0.014813]],[[67557.0,0.02973],[67558.0,0.0001397],[67560.0,0.17028521],[67562.0,0.14812],[67595.0,0.66959372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372748995,[[67547.0,0.029732],[67546.0,0.014812],[67544.0,0.014813],[67539.0,0.014814],[67498.0,2.93859525]],[[67554.0,0.014811],[67556.0,0.01481],[67557.0,0.01492],[67558.0,0.0149497],[67560.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372749198,[[67547.0,0.044544],[67544.0,0.014813],[67539.0,0.014814],[67498.0,2.93859525],[67473.0,0.5]],[[67555.0,0.01481],[67556.0,0.01481],[67557.0,0.01492],[67558.0,0.0149497],[67560.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372749395,[[67498.0,2.93859525],[67473.0,0.5]],[[67555.0,0.01481],[67556.0,0.01481],[67557.0,0.01492],[67558.0,0.0149497],[67560.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372749396,[[67533.0,0.014815],[67530.0,0.59843696],[67528.0,0.014816],[67524.0,0.55479367],[67523.0,0.014817]],[[67556.0,0.02962],[67557.0,0.01492],[67558.0,0.0149497],[67560.0,0.15547621],[67562.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372749695,[[67544.0,0.014813],[67543.0,0.014813],[67541.0,0.014813],[67540.0,0.15547621],[67539.0,0.01492]],[[67552.0,0.014811],[67553.0,0.014811],[67555.0,0.014811],[67557.0,0.01492],[67558.0,0.0001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372749893,[[67544.0,0.014813],[67543.0,0.014813],[67541.0,0.014813],[67539.0,0.01492],[67530.0,0.15547621]],[[67551.0,0.01492],[67552.0,0.014811],[67553.0,0.014811],[67555.0,0.014811],[67558.0,0.0001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372750084,[[67547.0,0.002],[67544.0,0.014813],[67543.0,0.014813],[67541.0,0.014813],[67539.0,0.01492]],[[67551.0,0.01492],[67552.0,0.014811],[67553.0,0.014811],[67555.0,0.014811],[67558.0,0.0001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372750287,[[67547.0,0.002],[67544.0,0.014813],[67543.0,0.014813],[67541.0,0.014813],[67539.0,0.01492]],[[67551.0,0.01492],[67552.0,0.014811],[67553.0,0.014811],[67554.0,0.14812],[67555.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372750686,[[67547.0,0.002],[67545.0,0.014813],[67544.0,0.014813],[67541.0,0.014813],[67539.0,0.01492]],[[67551.0,0.01492],[67553.0,0.014811],[67554.0,0.14812],[67555.0,0.029622],[67577.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372750889,[[67547.0,0.002],[67541.0,0.014813],[67539.0,0.01492]],[[67551.0,0.01492],[67553.0,0.014811],[67554.0,0.14812],[67555.0,0.029622],[67577.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372750890,[[67547.0,0.002],[67541.0,0.014813],[67540.0,0.014814],[67539.0,0.01492],[67511.0,0.11714352]],[[67551.0,0.01492],[67552.0,0.014811],[67554.0,0.14812],[67558.0,0.0149497],[67560.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372751090,[[67547.0,0.002],[67542.0,0.014813],[67541.0,0.014813],[67539.0,0.029734],[67511.0,0.78289593]],[[67549.0,0.014812],[67551.0,0.01492],[67552.0,0.014811],[67554.0,0.14812],[67558.0,0.0149497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372751287,[[67547.0,0.002],[67541.0,0.014813],[67539.0,0.029734],[67533.0,0.014815],[67511.0,0.78289593]],[[67548.0,0.014812],[67549.0,0.014812],[67551.0,0.01492],[67552.0,0.014811],[67554.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372751498,[[67547.0,0.002],[67541.0,0.014813],[67539.0,0.044548],[67536.0,0.14812],[67533.0,0.014815]],[[67548.0,0.01497192],[67549.0,0.014812],[67551.0,0.01492],[67552.0,0.014811],[67554.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372751703,[[67541.0,0.029626],[67539.0,0.029734],[67536.0,0.14812],[67533.0,0.014815],[67518.0,0.740947]],[[67548.0,0.00015992],[67549.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67554.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372751902,[[67544.0,0.001],[67541.0,0.029626],[67539.0,0.029734],[67536.0,0.14812],[67533.0,0.014815]],[[67548.0,0.00015992],[67549.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67554.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372752306,[[67541.0,0.014813],[67540.0,0.014814],[67539.0,0.029734],[67536.0,0.14812],[67533.0,0.014815]],[[67548.0,0.00015992],[67549.0,0.014812],[67550.0,0.014812],[67551.0,0.01492],[67552.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372752499,[[67541.0,0.029626],[67539.0,0.029734],[67536.0,0.14812],[67533.0,0.014815],[67454.0,4.44436]],[[67548.0,0.00115992],[67549.0,0.014812],[67550.0,0.014812],[67551.0,0.01492],[67552.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372752700,[[67541.0,0.029626],[67539.0,0.029734],[67536.0,0.14812],[67533.0,0.014815],[67511.0,0.78289593]],[[67548.0,0.00115992],[67549.0,0.014812],[67550.0,0.014812],[67551.0,0.01492],[67552.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372753608,[[67542.0,0.014813],[67541.0,0.015813],[67539.0,0.029734],[67536.0,0.14812],[67533.0,0.014815]],[[67548.0,0.00015992],[67549.0,0.014812],[67550.0,0.014812],[67551.0,0.01492],[67552.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372754107,[[67542.0,0.014813],[67541.0,0.015813],[67539.0,0.029734],[67536.0,0.14812],[67533.0,0.014815]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372754310,[[67542.0,0.014813],[67541.0,0.015813],[67539.0,0.029734],[67536.0,0.14812],[67533.0,0.014815]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67620.0,1.50986438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372754703,[[67542.0,0.014813],[67541.0,0.015813],[67539.0,0.029734],[67536.0,0.14812],[67533.0,0.014815]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67616.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372755009,[[67541.0,0.001],[67540.0,0.014814],[67539.0,0.01492],[67537.0,0.014814],[67536.0,0.14812]],[[67548.0,0.00015992],[67549.0,0.014812],[67551.0,0.01492],[67552.0,0.014811],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372755209,[[67541.0,0.015813],[67540.0,0.014814],[67539.0,0.01492],[67537.0,0.014814],[67536.0,0.14812]],[[67548.0,0.01497192],[67549.0,0.014812],[67551.0,0.01492],[67552.0,0.17028721],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372755409,[[67542.0,0.014813],[67541.0,0.015813],[67539.0,0.01492],[67537.0,0.014814],[67536.0,0.14812]],[[67548.0,0.00015992],[67549.0,0.014812],[67551.0,0.029731],[67552.0,0.17028721],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372755609,[[67542.0,0.014813],[67541.0,0.014813],[67539.0,0.01492],[67537.0,0.014814],[67536.0,0.14812]],[[67548.0,0.00015992],[67549.0,0.014812],[67551.0,0.029731],[67552.0,0.17028721],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372756109,[[67539.0,0.029734],[67536.0,0.14812],[67521.0,0.014818],[67511.0,0.66575241],[67503.0,0.11580413]],[[67548.0,0.00015992],[67549.0,0.014812],[67551.0,0.01492],[67552.0,0.15547621],[67553.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372756314,[[67539.0,0.029734],[67536.0,0.162935],[67530.0,0.15547621],[67521.0,0.45777875],[67518.0,0.740947]],[[67547.0,0.014812],[67548.0,0.01497192],[67549.0,0.014812],[67551.0,0.01492],[67552.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372756498,[[67539.0,0.029734],[67538.0,0.01555432],[67536.0,0.162935],[67530.0,0.15547621],[67521.0,0.45777875]],[[67547.0,0.014812],[67548.0,0.01497192],[67549.0,0.014812],[67551.0,0.01492],[67552.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372757403,[[67542.0,0.014813],[67541.0,0.014813],[67540.0,0.014814],[67539.0,0.01492],[67538.0,0.00074032]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67556.0,0.01481],[67610.0,0.88128541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372757603,[[67542.0,0.014813],[67541.0,0.014813],[67539.0,0.01492],[67538.0,0.01555432],[67530.0,0.15547621]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67556.0,0.01481],[67610.0,0.88128541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372757804,[[67542.0,0.014813],[67541.0,0.014813],[67539.0,0.01492],[67538.0,0.01555432],[67530.0,0.15547621]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372758204,[[67542.0,0.014813],[67541.0,0.014813],[67539.0,0.01692],[67538.0,0.01555432],[67530.0,0.15547621]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372758815,[[67542.0,0.014813],[67541.0,0.014813],[67539.0,0.01492],[67538.0,0.01555432],[67530.0,0.15547621]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372761010,[[67542.0,0.029773],[67541.0,0.014813],[67538.0,0.01555432],[67530.0,0.15547621],[55000.0,0.01]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372761211,[[67542.0,0.029773],[67541.0,0.014813],[67538.0,0.01555432],[67530.0,0.15547621],[67338.0,0.00074252]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372761717,[[67542.0,0.029773],[67541.0,0.014813],[67538.0,0.01555432],[67530.0,0.15547621],[67460.0,1.48217691]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372761925,[[67542.0,0.029773],[67541.0,0.014813],[67538.0,0.01555432],[67530.0,0.15547621],[67510.0,0.11585161]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[67556.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372762427,[[67542.0,0.029773],[67541.0,0.014813],[67538.0,0.01555432],[67530.0,0.15547621],[67510.0,0.11585161]],[[67548.0,0.00015992],[67549.0,0.014812],[67550.0,0.014812],[67551.0,0.01492],[67552.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372762817,[[67542.0,0.029773],[67541.0,0.014813],[67538.0,0.01555432],[67530.0,0.15547621],[67510.0,0.11585161]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67552.0,0.014811],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372763320,[[67542.0,0.029773],[67540.0,0.014814],[67538.0,0.01555432],[67530.0,0.15547621],[67510.0,0.11585161]],[[67548.0,0.00015992],[67549.0,0.014812],[67550.0,0.014812],[67551.0,0.01492],[67552.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372763626,[[67542.0,0.029773],[67541.0,0.014813],[67538.0,0.01555432],[67530.0,0.15547621],[67515.0,1.14739367]],[[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.029731],[67554.0,0.41378069],[67583.0,0.66949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372764321,[[67542.0,0.029773],[67540.0,0.014814],[67538.0,0.01555432],[67530.0,0.15547621],[67522.0,0.44296075]],[[67548.0,0.00015992],[67549.0,0.014812],[67550.0,0.014812],[67551.0,0.01492],[67553.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372764526,[[67542.0,0.01496],[67541.0,0.014813],[67540.0,0.014814],[67538.0,0.01555432],[67522.0,0.44296075]],[[67548.0,0.00015992],[67549.0,0.014812],[67550.0,0.014812],[67551.0,0.01492],[67553.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372764828,[[67542.0,0.01496],[67541.0,0.014813],[67540.0,0.014814],[67538.0,0.01555432],[67530.0,0.15547621]],[[67548.0,0.01497192],[67549.0,0.014812],[67551.0,0.01492],[67553.0,0.014811],[67620.0,2.61146333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372765020,[[67542.0,0.01496],[67541.0,0.014813],[67540.0,0.014814],[67538.0,0.01555432],[67537.0,0.14816]],[[67548.0,0.01497192],[67549.0,0.014812],[67551.0,0.01492],[67553.0,0.014811],[67620.0,2.61146333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372765419,[[67542.0,0.01496],[67538.0,0.01555432],[67537.0,0.162974],[67535.0,0.014815],[67530.0,0.17029221]],[[67546.0,0.014812],[67547.0,0.014812],[67548.0,0.00015992],[67550.0,0.014812],[67551.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372765620,[[67542.0,0.01496],[67539.0,0.014814],[67538.0,0.01555432],[67537.0,0.14816],[67535.0,0.014815]],[[67546.0,0.014812],[67548.0,0.01497192],[67550.0,0.014812],[67551.0,0.01492],[69305.0,0.00319344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372765817,[[67542.0,0.01496],[67538.0,0.00074032],[67537.0,0.14816],[67535.0,0.014815],[67533.0,0.014815]],[[67545.0,0.014813],[67548.0,0.01497192],[67551.0,0.01492],[67560.0,0.17028521],[67609.0,0.88128541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372766020,[[67540.0,0.01496],[67538.0,0.00074032],[67537.0,0.162974],[67536.0,0.014815],[67535.0,0.014815]],[[67544.0,0.014813],[67546.0,0.014813],[67548.0,0.01497192],[67551.0,0.029731],[67552.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372766216,[[67539.0,0.01496],[67538.0,0.00074032],[67537.0,0.14816],[67533.0,0.014815],[67531.0,0.014816]],[[67541.0,0.014814],[67543.0,0.014813],[67547.0,0.014812],[67548.0,0.00015992],[67552.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372766529,[[67531.0,0.014816]],[[67541.0,0.014814],[67543.0,0.014813],[67547.0,0.014812],[67548.0,0.00015992],[67552.0,0.15547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372766530,[[67534.0,0.01496],[67531.0,0.014816],[67528.0,0.14816],[67526.0,0.014817],[67522.0,0.014817]],[[67538.0,0.014814],[67541.0,0.014813],[67542.0,0.01496],[67545.0,0.014813],[67546.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372766724,[[67534.0,0.01496],[67532.0,0.014815],[67528.0,0.14816],[67527.0,0.014817],[67522.0,0.014817]],[[67537.0,0.00015992],[67538.0,0.014814],[67539.0,0.014814],[67541.0,0.014813],[67542.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372766922,[[67534.0,0.01496],[67531.0,0.014816],[67529.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00015992],[67538.0,0.014814],[67539.0,0.014814],[67541.0,0.014813],[67542.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372768226,[[67534.0,0.01496],[67531.0,0.014816],[67529.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00115992],[67538.0,0.014814],[67539.0,0.014814],[67541.0,0.014813],[67542.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372769729,[[67534.0,0.01496],[67531.0,0.029632],[67528.0,0.14816],[67527.0,0.014817],[55290.0,0.07803822]],[[67537.0,0.00115992],[67538.0,0.014814],[67539.0,0.014814],[67541.0,0.014813],[67542.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372769925,[[67534.0,0.01496],[67532.0,0.014815],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00115992],[67539.0,0.014814],[67540.0,0.014814],[67542.0,0.01496],[67543.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372770126,[[67534.0,0.01496],[67533.0,0.014815],[67528.0,0.14816],[67479.0,2.19631352],[55000.0,0.01]],[[67537.0,0.00115992],[67541.0,0.014814],[67542.0,0.01496],[67543.0,0.014813],[67549.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372770324,[[67535.0,0.014815],[67534.0,0.01496],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00115992],[67541.0,0.014813],[67542.0,0.01496],[67543.0,0.014813],[67549.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372770527,[[67534.0,0.01496],[67533.0,0.014815],[67529.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00115992],[67539.0,0.014814],[67540.0,0.014814],[67542.0,0.01496],[67544.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372770726,[[67534.0,0.029775],[67533.0,0.014815],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00115992],[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.1181586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372771127,[[67535.0,0.014815],[67534.0,0.029775],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00115992],[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.36505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372771329,[[67534.0,0.029775],[67532.0,0.014815],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00015992],[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.36505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372771529,[[67535.0,0.014815],[67534.0,0.029775],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00015992],[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.36505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372772133,[[67534.0,0.029775],[67532.0,0.014815],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00015992],[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.36505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372772534,[[67534.0,0.029775],[67533.0,0.014815],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67537.0,0.00015992],[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.36505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372773734,[[67535.0,0.014815],[67534.0,0.029775],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.36505955],[67655.0,1.7625708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372774033,[[67534.0,0.029775],[67532.0,0.014815],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.36505955],[67655.0,1.7625708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372774333,[[67534.0,0.029775],[67532.0,0.014815],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.36505955],[67576.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372774531,[[67534.0,0.029775],[67533.0,0.014815],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67541.0,0.014814],[67542.0,0.029773],[67544.0,0.014813],[67554.0,0.36505955],[67576.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372775230,[[67534.0,0.029775],[67533.0,0.014815],[67531.0,0.014816],[67528.0,0.14816],[67527.0,0.014817]],[[67540.0,0.014814],[67541.0,0.014814],[67542.0,0.01496],[67544.0,0.014813],[67554.0,0.36505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372775438,[[67534.0,0.01496],[67533.0,0.014815],[67531.0,0.029632],[67528.0,0.14816],[67527.0,0.014817]],[[67540.0,0.014814],[67541.0,0.014814],[67542.0,0.01496],[67544.0,0.014813],[67554.0,0.36505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372775936,[[67534.0,0.01496],[67533.0,0.014815],[67532.0,0.014815],[67529.0,0.014816],[67528.0,0.14816]],[[67540.0,0.014814],[67542.0,0.01496],[67543.0,0.014813],[67548.0,0.014812],[67554.0,0.36505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372776136,[[67534.0,0.01496],[67532.0,0.014815],[67531.0,0.014816],[67529.0,0.014816],[67528.0,0.14816]],[[67539.0,0.014814],[67540.0,0.014814],[67542.0,0.01496],[67543.0,0.014813],[67548.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372776326,[[67534.0,0.01496],[67532.0,0.014815],[67531.0,0.014816],[67529.0,0.014816],[67528.0,0.14816]],[[67538.0,0.014814],[67539.0,0.014814],[67542.0,0.029773],[67543.0,0.014813],[69295.0,0.00079287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372776524,[[67534.0,0.01496],[67532.0,0.014815],[67531.0,0.014816],[67529.0,0.014816],[67528.0,0.14816]],[[67538.0,0.014814],[67539.0,0.014814],[67542.0,0.029773],[67543.0,0.014813],[67593.0,0.77112473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372776727,[[67534.0,0.029775],[67528.0,0.14816]],[[67542.0,0.029773],[67543.0,0.014813],[67593.0,0.77112473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372776728,[[67534.0,0.029775],[67533.0,0.014815],[67530.0,0.014816],[67528.0,0.14816],[54720.0,0.07851029]],[[67540.0,0.014814],[67541.0,0.014814],[67542.0,0.01496],[67543.0,0.014813],[67548.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372776928,[[67534.0,0.029775],[67533.0,0.014815],[67530.0,0.014816],[67528.0,0.14816],[67526.0,0.014817]],[[67541.0,0.014814],[67542.0,0.029773],[67543.0,0.014813],[67548.0,0.014812],[69295.0,0.00079287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372777137,[[67535.0,0.014815],[67534.0,0.029775],[67530.0,0.014816],[67528.0,0.14816],[67526.0,0.014817]],[[67541.0,0.014814],[67542.0,0.029773],[67543.0,0.014813],[67548.0,0.014812],[69295.0,0.00079287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372777440,[[67535.0,0.014815],[67534.0,0.029775],[67530.0,0.014816],[67528.0,0.14816],[67526.0,0.014817]],[[67541.0,0.014814],[67542.0,0.029773],[67543.0,0.014813],[67548.0,0.014812],[67575.0,2.63784757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372777635,[[67535.0,0.014815],[67534.0,0.01496],[67531.0,0.014815],[67528.0,0.14816],[67523.0,0.014817]],[[67542.0,0.01496],[67548.0,0.014812],[67551.0,0.014811],[67561.0,0.26955713],[67567.0,0.59276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372777833,[[67537.0,0.014814],[67536.0,0.014815],[67534.0,0.029775],[67531.0,0.014815],[67528.0,0.14816]],[[67542.0,0.01496],[67544.0,0.014813],[67548.0,0.014812],[67551.0,0.014811],[67561.0,0.26955713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372778035,[[67537.0,0.014814],[67536.0,0.014815],[67534.0,0.029775],[67531.0,0.014815],[67528.0,0.14816]],[[67542.0,0.01496],[67543.0,0.014813],[67544.0,0.014813],[67551.0,0.014811],[67561.0,0.26955713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372778231,[[67537.0,0.014814],[67536.0,0.014815],[67534.0,0.029775],[67531.0,0.014815],[67528.0,0.14816]],[[67542.0,0.01496],[67544.0,0.014813],[67545.0,0.014813],[67548.0,0.014812],[67551.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372778630,[[67537.0,0.014814],[67536.0,0.014815],[67534.0,0.029775],[67531.0,0.014815],[67528.0,0.14816]],[[67542.0,0.01496],[67543.0,0.014813],[67544.0,0.014813],[67548.0,0.014812],[67551.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372779735,[[67535.0,0.014815],[67534.0,0.029775],[67531.0,0.014815],[67528.0,0.162976],[54606.0,4e-05]],[[67542.0,0.01496],[67543.0,0.014813],[67546.0,0.162973],[67551.0,0.014811],[67705.0,2.2032135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372779935,[[67536.0,0.014815],[67535.0,0.014815],[67534.0,0.01496],[67532.0,0.014815],[67528.0,0.162976]],[[67542.0,0.029773],[67543.0,0.014813],[67546.0,0.162973],[67551.0,0.014811],[67705.0,2.2032135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372780337,[[67536.0,0.014815],[67535.0,0.014815],[67532.0,0.014815],[67528.0,0.014816],[67499.0,0.85839534]],[[67542.0,0.029773],[67543.0,0.014813],[67546.0,0.162973],[67551.0,0.014811],[67705.0,2.2032135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372780338,[[67536.0,0.014815],[67535.0,0.014815],[67532.0,0.014815],[67528.0,0.014816],[67499.0,0.85839534]],[[67542.0,0.014813],[67543.0,0.014813],[67546.0,0.014813],[67551.0,0.014811],[67575.0,0.75165182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372780537,[[67536.0,0.014815],[67535.0,0.014815],[67532.0,0.014815],[67528.0,0.014816],[67499.0,0.85839534]],[[67542.0,0.014813],[67543.0,0.014813],[67546.0,0.014813],[67551.0,0.014811],[67560.0,0.15566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372781341,[[67536.0,0.014815],[67535.0,0.014815],[67532.0,0.014815],[67528.0,0.014816],[67511.0,0.1206]],[[67542.0,0.014813],[67543.0,0.014813],[67546.0,0.014813],[67551.0,0.014811],[67560.0,0.15566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372782440,[[67536.0,0.014815],[67535.0,0.014815],[67532.0,0.014815],[67528.0,0.014816],[67514.0,0.55479367]],[[67542.0,0.014813],[67543.0,0.014813],[67546.0,0.014813],[67551.0,0.014811],[67560.0,0.15566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372783330,[[67536.0,0.014815],[67535.0,0.014815],[67532.0,0.014815],[67528.0,0.014816],[67521.0,0.44296075]],[[67542.0,0.014813],[67543.0,0.014813],[67546.0,0.014813],[67551.0,0.014811],[67560.0,0.15566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372783535,[[67538.0,0.014814],[67536.0,0.014814],[67534.0,0.014815],[67530.0,0.014816],[67521.0,0.44296075]],[[67544.0,0.014813],[67545.0,0.014813],[67548.0,0.014812],[67551.0,0.014811],[67560.0,0.15566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372783731,[[67537.0,0.014814],[67535.0,0.014815],[67534.0,0.014815],[67530.0,0.014816],[67521.0,0.44296075]],[[67543.0,0.014813],[67544.0,0.014813],[67547.0,0.014812],[67551.0,0.014811],[67560.0,0.15566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372784740,[[67537.0,0.014814],[67535.0,0.014815],[67534.0,0.014815],[67530.0,0.014816],[67521.0,0.44296075]],[[67542.0,0.014813],[67543.0,0.014813],[67547.0,0.014812],[67551.0,0.014811],[67560.0,0.15566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372784940,[[67537.0,0.014814],[67535.0,0.014815],[67534.0,0.014815],[67530.0,0.014816],[67521.0,0.44296075]],[[67542.0,0.014813],[67543.0,0.014813],[67546.0,0.014812],[67551.0,0.014811],[67560.0,0.15566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372785142,[[67521.0,0.44296075]],[[67560.0,0.15566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372785143,[[67521.0,0.44296075],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247],[67467.0,0.36021781]],[[67561.0,0.25474813],[67620.0,0.02763813],[67721.0,2.2032135],[68006.0,0.05],[68401.0,1.09984179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372785341,[[67521.0,0.44296075],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247],[67467.0,0.36021781]],[[67553.0,0.2172933],[67620.0,0.02763813],[67626.0,1.3219281],[67721.0,2.2032135],[68006.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372785543,[[67521.0,0.44296075],[67508.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67552.0,0.2172933],[67554.0,0.24822573],[67561.0,0.25044985],[67620.0,0.02763813],[67626.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372785747,[[67521.0,0.44296075],[67508.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67551.0,0.2172933],[67554.0,0.24822573],[67561.0,0.25044985],[67620.0,0.02763813],[67626.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372786044,[[67521.0,0.44296075],[67508.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67550.0,0.2172933],[67554.0,0.24822573],[67561.0,0.25044985],[67620.0,0.02763813],[67626.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372786240,[[67521.0,0.44296075],[67508.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67549.0,0.2172933],[67554.0,0.24822573],[67561.0,0.25044985],[67620.0,0.02763813],[67626.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372786442,[[67521.0,0.44296075],[67508.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67554.0,0.24822573],[67561.0,0.25044985],[67575.0,1.30424757],[67620.0,0.02763813],[67626.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372786744,[[67521.0,0.44296075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67553.0,0.21730487],[67575.0,1.30424757],[67582.0,1.41515294],[67583.0,0.11689566],[67620.0,0.02763813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372786942,[[67521.0,0.44296075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67552.0,0.21730487],[67575.0,1.30424757],[67582.0,1.41515294],[67583.0,0.11689566],[67620.0,0.02763813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372787241,[[67521.0,0.44296075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67551.0,0.21730487],[67575.0,1.30424757],[67582.0,1.41515294],[67583.0,0.11689566],[67620.0,0.02763813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372787435,[[67521.0,0.44696075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67550.0,0.21730487],[67566.0,0.76575772],[67573.0,0.73644965],[67575.0,1.30424757],[67582.0,1.41515294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372787635,[[67521.0,0.44696075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67549.0,0.21730487],[67566.0,0.76575772],[67573.0,0.73644965],[67575.0,1.30424757],[67582.0,1.41515294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372787835,[[67521.0,0.44696075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67566.0,0.76575772],[67573.0,0.73644965],[67575.0,1.30424757],[67582.0,1.41515294],[69734.0,0.0009706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372788035,[[67521.0,0.45696075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67552.0,0.001],[67565.0,0.21731208],[67569.0,0.44085752],[67573.0,0.73644965],[67575.0,1.30424757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372788236,[[67521.0,0.45696075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67551.0,0.21731208],[67552.0,0.001],[67568.0,0.44085752],[67573.0,0.73644965],[67575.0,1.30424757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372788735,[[67521.0,0.45596075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67551.0,0.21731208],[67552.0,0.001],[67569.0,0.44085752],[67573.0,0.73644965],[67575.0,1.30424757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372789244,[[67521.0,0.45596075],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046],[67491.0,0.11771247]],[[67551.0,0.21731208],[67552.0,0.001],[67568.0,0.44085752],[67573.0,0.73644965],[67575.0,1.30424757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372789746,[[67521.0,0.44696075],[67508.0,0.25062051],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046]],[[67551.0,0.21731208],[67554.0,0.25297384],[67561.0,0.250075],[67568.0,0.44085752],[67573.0,0.73644965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372789945,[[67521.0,0.44696075],[67508.0,0.25062051],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046]],[[67550.0,0.21731208],[67554.0,0.25297384],[67561.0,0.250075],[67568.0,0.44085752],[67573.0,0.73644965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372790148,[[67521.0,0.44696075],[67508.0,0.25062051],[67507.0,0.66575241],[67499.0,0.11723834],[67497.0,0.77721046]],[[67549.0,0.21731208],[67554.0,0.25297384],[67561.0,0.250075],[67568.0,0.44085752],[67573.0,0.73644965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372790350,[[67521.0,0.44696075],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046],[48450.0,0.08384174]],[[67554.0,0.25297384],[67561.0,0.250075],[67568.0,0.44085752],[67573.0,0.73644965],[67738.0,0.00073814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372790540,[[67521.0,0.44696075],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046],[67114.0,1.72038019]],[[67553.0,0.21734137],[67568.0,0.44085752],[67573.0,0.73644965],[67720.0,2.2032135],[67738.0,0.00073814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372790740,[[67521.0,0.44696075],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046],[67457.0,0.5]],[[67552.0,0.21734137],[67568.0,0.44085752],[67573.0,0.73644965],[67720.0,2.2032135],[67738.0,0.00073814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372790943,[[67521.0,0.44696075],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046],[67457.0,0.5]],[[67551.0,0.21734137],[67568.0,0.44085752],[67573.0,0.73644965],[67720.0,2.2032135],[67738.0,0.00073814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372791144,[[67521.0,0.44696075],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046],[67461.0,0.5]],[[67550.0,0.21734137],[67568.0,0.44085752],[67573.0,0.73644965],[67601.0,0.88128541],[67720.0,2.2032135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372791343,[[67521.0,0.44796075],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046],[67458.0,0.5]],[[67549.0,0.21734137],[67568.0,0.44085752],[67573.0,0.73644965],[67601.0,0.88128541],[67625.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372791542,[[67521.0,0.44796075],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046]],[[67568.0,0.44085752],[67573.0,0.73644965],[67601.0,0.88128541],[67625.0,1.3219281],[69978.0,0.00106935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372791748,[[67521.0,0.44796075],[67514.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046]],[[67568.0,0.44085752],[67569.0,0.2173544],[67573.0,0.73644965],[67601.0,0.88128541],[67625.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372792148,[[67521.0,0.44696075],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046]],[[67568.0,0.94085752],[67569.0,0.2173544],[67573.0,0.73644965],[67601.0,0.88128541],[67625.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372792447,[[67521.0,0.44696075],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046]],[[67567.0,0.2173544],[67568.0,1.05721416],[67573.0,0.73644965],[67601.0,0.88128541],[67625.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372792646,[[67521.0,0.44696075],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046]],[[67566.0,0.2173544],[67568.0,1.05721416],[67573.0,0.73644965],[67601.0,0.88128541],[67625.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372792853,[[67521.0,0.44296075],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046]],[[67565.0,0.2173544],[67568.0,1.05721416],[67573.0,0.73644965],[67601.0,0.88128541],[67625.0,1.3219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372793051,[[67521.0,0.45496075],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834],[67497.0,0.77721046]],[[67554.0,0.001],[67564.0,0.2173544],[67568.0,1.05721416],[67573.0,0.73644965],[67601.0,0.88128541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372793252,[[67522.0,0.44296075],[67521.0,0.012],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834]],[[67553.0,0.2173544],[67554.0,0.001],[67555.0,0.24529828],[67562.0,0.25396969],[67568.0,1.05721416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372793452,[[67522.0,0.44296075],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834],[67459.0,0.5]],[[67553.0,0.2173544],[67555.0,0.24529828],[67562.0,0.25396969],[67568.0,1.05721416],[69880.0,0.00102985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372793656,[[67521.0,0.45296075],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834],[67458.0,0.5]],[[67552.0,0.2173544],[67555.0,0.24529828],[67562.0,0.25396969],[67567.0,0.001],[67568.0,0.55721416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372793858,[[67522.0,0.44296075],[67521.0,0.01],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834]],[[67551.0,0.2173544],[67555.0,0.24529828],[67562.0,0.25396969],[67567.0,0.001],[67568.0,0.55721416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372794054,[[67522.0,0.44296075],[67521.0,0.001],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834]],[[67550.0,0.2173544],[67555.0,0.24529828],[67562.0,0.25396969],[67568.0,0.55721416],[67976.0,1.75974686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372794357,[[67522.0,0.44296075],[67521.0,0.013],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834]],[[67549.0,0.2173544],[67554.0,0.001],[67555.0,0.24529828],[67562.0,0.25396969],[67568.0,0.55721416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372794555,[[67522.0,0.44396075],[67521.0,0.012],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834]],[[67548.0,0.2173544],[67554.0,0.001],[67555.0,0.24529828],[67562.0,0.25396969],[67568.0,0.55721416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372794856,[[67522.0,0.44396075],[67521.0,0.013],[67515.0,0.55479367],[67508.0,0.91637292],[67499.0,0.11723834]],[[67552.0,0.001],[67562.0,0.25396969],[67568.0,0.55721416],[67787.0,2.19968358],[67788.0,0.00073759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372795057,[[67527.0,0.44296075],[67522.0,0.001],[67521.0,0.013],[67516.0,0.55479367],[67508.0,0.91637292]],[[67552.0,0.001],[67562.0,0.25396969],[67568.0,0.11635664],[67573.0,0.44085752],[67598.0,0.77112473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372795258,[[67528.0,0.44296075],[67521.0,0.013],[67520.0,0.55479367],[67514.0,0.66575241],[67508.0,0.25062051]],[[67552.0,0.001],[67562.0,0.25396969],[67568.0,0.11635664],[67575.0,1.19250934],[67580.0,0.55259575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372795557,[[67528.0,0.44296075],[67522.0,0.55479367],[67521.0,0.013],[67515.0,0.66575241],[67508.0,0.25062051]],[[67552.0,0.001],[67562.0,0.25396969],[67568.0,0.11635664],[67575.0,1.19250934],[67582.0,1.30678464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372796352,[[67528.0,0.44296075],[67521.0,0.56779367],[67514.0,0.66575241],[67508.0,0.25062051],[67341.0,2.15047524]],[[67552.0,0.001],[67562.0,0.25396969],[67568.0,0.11635664],[67575.0,1.19250934],[67582.0,1.30678464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372796658,[[67528.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67508.0,0.25062051],[67472.0,0.5]],[[67550.0,0.001],[67562.0,0.25396969],[67568.0,0.11635664],[67575.0,1.19250934],[67582.0,1.30678464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372796959,[[67528.0,0.44296075],[67522.0,0.001],[67521.0,0.55479367],[67515.0,0.66575241],[67508.0,0.25062051]],[[67550.0,0.001],[67562.0,0.25396969],[67568.0,0.11635664],[67575.0,1.19250934],[67582.0,1.30678464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372797145,[[67528.0,0.44296075],[67522.0,0.001],[67521.0,0.55479367],[67514.0,0.66575241],[67508.0,0.25062051]],[[67562.0,0.25396969],[67568.0,0.11635664],[67575.0,1.19250934],[67582.0,1.30678464],[68407.0,1.09984179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372797348,[[67528.0,0.001],[67527.0,0.44296075],[67522.0,0.001],[67521.0,0.55479367],[67514.0,0.66575241]],[[67561.0,0.21730913],[67575.0,1.19250934],[67582.0,1.30678464],[67761.0,2.19968358],[68407.0,1.09984179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372797559,[[67528.0,0.001],[67527.0,0.44296075],[67522.0,0.001],[67521.0,0.55479367],[67514.0,0.66575241]],[[67560.0,0.21730913],[67575.0,1.31187926],[67582.0,1.30678464],[67761.0,2.19968358],[68156.0,1.31981015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372797750,[[67528.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[49305.0,0.08309891],[49020.0,0.08334594]],[[67559.0,0.21730913],[67575.0,0.87102174],[67576.0,0.44085752],[67582.0,1.30678464],[67761.0,2.19968358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372797951,[[67528.0,0.001],[67527.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67474.0,0.5]],[[67558.0,0.21730913],[67575.0,1.31187926],[67582.0,1.30678464],[67660.0,1.7625708],[67761.0,2.19968358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372798154,[[67528.0,0.001],[67527.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67476.0,0.5]],[[67557.0,0.21730913],[67575.0,1.31187926],[67582.0,1.30678464],[67660.0,1.7625708],[67761.0,2.19968358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372798347,[[67527.0,0.44296075],[67520.0,0.55479367],[67514.0,0.66575241],[67495.0,0.11829326],[67494.0,0.88510004]],[[67556.0,0.21730913],[67561.0,0.006],[67575.0,1.31187926],[67582.0,1.30678464],[67660.0,1.7625708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372798554,[[67527.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67495.0,0.11829326],[67494.0,0.88510004]],[[67561.0,0.006],[67575.0,1.31187926],[67582.0,1.30678464],[67660.0,1.7625708],[67694.0,2.2032135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372798752,[[67527.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67495.0,0.11829326],[67494.0,0.88510004]],[[67560.0,0.21760713],[67561.0,0.006],[67575.0,1.31187926],[67582.0,1.30678464],[67660.0,1.7625708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372798957,[[67527.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67495.0,0.11829326],[67494.0,0.88510004]],[[67559.0,0.21760713],[67561.0,0.006],[67575.0,1.31187926],[67582.0,1.30678464],[67660.0,1.7625708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372799260,[[67527.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67495.0,0.11829326],[67494.0,0.88510004]],[[67558.0,0.21760713],[67561.0,0.006],[67575.0,0.87102174],[67576.0,0.44085752],[67582.0,1.30678464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372799460,[[67527.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67495.0,0.11829326],[67494.0,0.88510004]],[[67557.0,0.21760713],[67561.0,0.006],[67575.0,0.87102174],[67576.0,0.44085752],[67582.0,1.30678464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372799659,[[67527.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67495.0,0.11829326],[67494.0,0.88510004]],[[67556.0,0.21760713],[67561.0,0.006],[67575.0,0.87102174],[67576.0,0.44085752],[67582.0,1.30678464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771372799961,[[67527.0,0.44296075],[67521.0,0.55479367],[67514.0,0.66575241],[67495.0,0.11829326],[67494.0,0.88510004]],[[67558.0,0.006],[67575.0,1.31187926],[67582.0,1.30678464],[69978.0,0.00106935],[70024.0,0.05]]]