{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771200000267,[[68847.0,0.12161946],[68836.0,0.1041262],[68835.0,0.24538952],[68832.0,0.10146961],[68828.0,0.3502477]],[[68874.0,0.13734416],[68895.0,0.10211127],[68896.0,0.10023544],[68897.0,0.24374416],[68900.0,0.10377675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200000467,[[68847.0,0.12161946],[68845.0,0.53927549],[68841.0,0.001],[68838.0,0.64713059],[68835.0,0.24538952]],[[68874.0,0.13734416],[68897.0,0.24374416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200000468,[[68847.0,0.12161946],[68845.0,0.53927549],[68841.0,0.001],[68838.0,0.64713059],[68835.0,0.24538952]],[[68874.0,0.13734416],[68897.0,0.24374416],[68908.0,0.43574871],[68916.0,0.54468589],[68923.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200000970,[[68847.0,0.12161946],[68845.0,0.53927549],[68841.0,0.001],[68837.0,0.64713059],[68828.0,0.00011703]],[[68874.0,0.13734416],[68907.0,0.43574871],[68915.0,0.54468589],[68923.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200001169,[[68847.0,0.12161946],[68845.0,0.53927549],[68837.0,0.64713059],[68828.0,0.00011703],[55925.0,0.07101749]],[[68874.0,0.13734416],[68907.0,0.43574871],[68915.0,0.54468589],[68923.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200001369,[[68847.0,0.12161946],[68845.0,0.53927549],[68837.0,0.64713059],[68828.0,0.00011703],[55925.0,0.07101749]],[[68874.0,0.13734416],[68915.0,0.54468589],[68923.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200001370,[[68847.0,0.12161946],[68845.0,0.53927549],[68837.0,0.64713059],[68828.0,0.00011703],[68826.0,0.00072647]],[[68874.0,0.13734416],[68908.0,0.43574871],[68915.0,0.54468589],[68923.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200001668,[[68847.0,0.12161946],[68844.0,0.53927549],[68837.0,0.64713059],[68828.0,0.00011703],[68826.0,0.00072647]],[[68874.0,0.13734416],[68908.0,0.43574871],[68916.0,0.54468589],[68923.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200001871,[[68847.0,0.12161946],[68844.0,0.53927549],[68836.0,0.64713059],[68828.0,0.00011703],[68826.0,0.00072647]],[[68874.0,0.13734416],[68908.0,0.43574871],[68916.0,0.54468589],[68923.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200002169,[[68847.0,0.12161946],[68844.0,0.53927549],[68837.0,0.64713059],[68828.0,0.00011703],[68826.0,0.00072647]],[[68874.0,0.13734416],[68908.0,0.43574871],[68916.0,0.54468589],[68924.0,0.65362307],[68936.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200002371,[[68848.0,0.12161946],[68847.0,0.53927549],[68837.0,0.64713059],[68828.0,0.00011703],[68826.0,0.00072647]],[[68874.0,0.13734416],[68906.0,0.43574871],[68913.0,0.54468589],[68924.0,0.65362307],[68936.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200002572,[[68848.0,0.12161946],[68847.0,0.53927549],[68840.0,0.64713059],[68828.0,0.00011703],[68826.0,0.00072647]],[[68874.0,0.13734416],[68906.0,0.43574871],[68913.0,0.54468589],[68920.0,0.65362307],[68936.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200002766,[[68846.0,0.53927549],[68844.0,0.12161946],[68840.0,0.64713059],[68828.0,0.00011703],[68826.0,0.00072647]],[[68874.0,0.13734416],[68905.0,0.43574871],[68912.0,0.54468589],[68920.0,0.65362307],[68936.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200002965,[[68847.0,0.001],[68845.0,0.53927549],[68844.0,0.12161946],[68838.0,0.64713059],[68828.0,0.00011703]],[[68874.0,0.13734416],[68904.0,0.43574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200002966,[[68847.0,0.001],[68845.0,0.53927549],[68844.0,0.12161946],[68838.0,0.64713059],[68828.0,0.00011703]],[[68874.0,0.13734416],[68904.0,0.43574871],[68911.0,0.54468589],[68918.0,0.65362307],[68929.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200003168,[[68848.0,0.12161946],[68847.0,0.001],[68845.0,0.53927549],[68838.0,0.64713059],[68828.0,0.00011703]],[[68874.0,0.13734416],[68905.0,0.43574871],[68911.0,0.54468589],[68918.0,0.65362307],[68929.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200003364,[[68847.0,0.001],[68846.0,0.53927549],[68845.0,0.12161946],[68839.0,0.64713059],[68829.0,0.12]],[[68874.0,0.13734416],[68905.0,0.43574871],[68929.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200003365,[[68847.0,0.001],[68846.0,0.53927549],[68845.0,0.12161946],[68839.0,0.64713059],[68829.0,0.12]],[[68874.0,0.13734416],[68897.0,0.3251],[68904.0,0.2019],[68905.0,0.43574871],[68912.0,0.54468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200003564,[[68841.0,0.66089495],[68839.0,0.64713059],[68829.0,0.12],[68783.0,0.5],[68745.0,1.94139178]],[[68863.0,0.12353595],[68864.0,0.01380821],[68897.0,0.3251],[68898.0,0.43574871],[68904.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200003769,[[68842.0,0.12161946],[68839.0,0.53927549],[68832.0,0.64713059],[68829.0,0.12],[68821.0,0.75498569]],[[68863.0,0.12353595],[68864.0,0.01380821],[68897.0,0.3251],[68898.0,0.43574871],[68904.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200003961,[[68842.0,0.12161946],[68832.0,0.64713059],[68829.0,0.12],[68821.0,0.75498569]],[[68863.0,0.12353595],[68864.0,0.01380821],[68897.0,0.3251],[68898.0,0.43574871],[68904.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200003962,[[68842.0,0.12161946],[68838.0,0.53927549],[68832.0,0.64713059],[68829.0,0.12],[68821.0,0.75725569]],[[68863.0,0.0575245],[68864.0,0.01380821],[68897.0,0.3251],[68898.0,0.43574871],[68904.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200004170,[[68842.0,0.12161946],[68839.0,0.014535],[68838.0,0.55381149],[68835.0,0.014536],[68831.0,0.64713059]],[[68860.0,0.13806695],[68862.0,0.014531],[68864.0,0.01380821],[68866.0,0.01453],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200004473,[[68842.0,0.12161946],[68838.0,0.55381149],[68835.0,0.014536],[68831.0,0.64713059]],[[68860.0,0.13806695],[68862.0,0.014531],[68864.0,0.01380821],[68866.0,0.01453],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200004474,[[68842.0,0.12161946],[68838.0,0.55381149],[68835.0,0.014536],[68831.0,0.64713059],[68829.0,0.12]],[[68858.0,0.014532],[68860.0,0.12353595],[68862.0,0.014531],[68864.0,0.01380821],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200004875,[[68843.0,0.014535],[68842.0,0.12161946],[68841.0,0.014535],[68838.0,0.55381149],[68835.0,0.014536]],[[68858.0,0.029064],[68860.0,0.12353595],[68862.0,0.014531],[68864.0,0.01380821],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200005175,[[68842.0,0.12161946],[68841.0,0.014535],[68838.0,0.55381149],[68835.0,0.014536]],[[68858.0,0.029064],[68860.0,0.12353595],[68862.0,0.014531],[68864.0,0.01380821],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200005176,[[68842.0,0.12161946],[68841.0,0.014535],[68838.0,0.55381149],[68835.0,0.014536],[68819.0,0.12]],[[68858.0,0.014532],[68860.0,0.13806695],[68862.0,0.014531],[68864.0,0.01380821],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200005379,[[68843.0,0.014535],[68842.0,0.12161946],[68841.0,0.014535],[68838.0,0.53927549],[68835.0,0.014536]],[[68859.0,0.014531],[68860.0,0.13806695],[68862.0,0.014531],[68864.0,0.01380821],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200005579,[[68843.0,0.174615],[68842.0,0.12161946],[68841.0,0.014535],[68839.0,0.014535],[68838.0,0.53927549]],[[68857.0,0.01476],[68858.0,0.014532],[68859.0,0.014531],[68860.0,0.12353595],[68861.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200005778,[[68843.0,0.16008],[68842.0,0.12161946],[68841.0,0.014535],[68839.0,0.014535],[68838.0,0.53927549]],[[68857.0,0.01476],[68860.0,0.12353595],[68861.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200005974,[[68843.0,0.16008],[68838.0,0.55381149],[68837.0,0.014536],[68831.0,0.66166759],[59725.0,3.23565298]],[[68857.0,0.029292],[68860.0,0.13806695],[68861.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200006177,[[68833.0,4.9e-07],[68829.0,0.14532],[68826.0,0.76947652],[68820.0,0.01454],[68815.0,0.75498569]],[[68844.0,0.12353595],[68845.0,0.014534],[68851.0,0.02834121],[68857.0,0.029292],[68861.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200006376,[[68837.0,0.13615546],[68833.0,0.01492],[68829.0,0.159858],[68826.0,0.64785706],[68821.0,0.58136]],[[68851.0,0.01380821],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.12353595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200006575,[[68839.0,0.13615546],[68838.0,0.029456],[68829.0,0.159858],[68826.0,0.64785706],[68821.0,0.58136]],[[68851.0,0.01380821],[68853.0,0.014533],[68856.0,0.014532],[68858.0,0.12353595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200006576,[[68839.0,0.13615546],[68838.0,0.029456],[68835.0,0.014536],[68829.0,0.159858],[68826.0,0.00072647]],[[68850.0,0.01492],[68851.0,0.01380821],[68852.0,0.014533],[68853.0,0.014533],[68854.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200006878,[[68839.0,0.13615546],[68838.0,0.01492],[68837.0,0.014536],[68835.0,0.014536],[68829.0,0.159858]],[[68850.0,0.01492],[68851.0,0.01380821],[68852.0,0.014533],[68853.0,0.014533],[68854.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200007181,[[68839.0,0.12161946],[68838.0,0.029456],[68837.0,0.014536],[68835.0,0.014536],[68829.0,0.159858]],[[68851.0,0.02834121],[68853.0,0.014533],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200007379,[[68839.0,0.12161946],[68838.0,0.029456],[68837.0,0.014536],[68835.0,0.014536],[68829.0,0.159858]],[[68850.0,0.01492],[68851.0,0.02834121],[68853.0,0.014533],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200007380,[[68839.0,0.12161946],[68838.0,0.029456],[68837.0,0.014536],[68835.0,0.014536],[68829.0,0.159858]],[[68850.0,0.01492],[68851.0,0.02834121],[68853.0,0.014533],[68855.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200007679,[[68839.0,0.12161946],[68838.0,0.01492],[68836.0,0.014536],[68835.0,0.014536],[68829.0,0.159858]],[[68850.0,0.01492],[68851.0,0.01380821],[68853.0,0.014533],[68855.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200007878,[[68839.0,0.12161946],[68838.0,0.029456],[68835.0,0.014536],[68829.0,0.159858],[59786.0,0.05003421]],[[68850.0,0.01492],[68851.0,0.01380821],[68853.0,0.014533],[68855.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200008285,[[68839.0,0.12161946],[68838.0,0.01492],[68837.0,0.014536],[68836.0,0.014536],[68833.0,0.014537]],[[68850.0,0.01492],[68851.0,0.01380821],[68852.0,0.014533],[68855.0,0.159852],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200008482,[[68838.0,0.01492],[68833.0,0.13615646],[68832.0,0.014537],[68829.0,0.14532],[68816.0,0.01454]],[[68851.0,0.02876821],[68854.0,0.12353595],[68864.0,0.014531],[68873.0,0.726448],[68886.0,1.45352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200008678,[[68838.0,0.01492],[68836.0,0.014536],[68831.0,0.12161946],[68829.0,0.14532],[68828.0,0.01465503]],[[68851.0,0.02876821],[68852.0,0.13806895],[68856.0,0.159852],[68864.0,0.014531],[68873.0,0.726448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200008980,[[68838.0,0.01492],[68836.0,0.014536],[68834.0,0.13615546],[68832.0,0.014537],[68829.0,0.14532]],[[68850.0,0.014533],[68851.0,0.02876821],[68852.0,0.014533],[68854.0,0.014532],[68856.0,0.28338795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200009279,[[68838.0,0.01492],[68834.0,0.13615546],[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.14532]],[[68850.0,0.029066],[68851.0,0.02876821],[68854.0,0.13806795],[68856.0,0.159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200009473,[[68838.0,0.01492],[68834.0,0.13615546],[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.14532]],[[68849.0,0.014534],[68850.0,0.014533],[68851.0,0.02876821],[68852.0,0.12353595],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200009780,[[68838.0,0.01492],[68835.0,0.014536],[68834.0,0.13615546],[68830.0,0.014537],[68829.0,0.14532]],[[68849.0,0.014534],[68850.0,0.014533],[68851.0,0.02876821],[68852.0,0.12353595],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200009981,[[68838.0,0.01492],[68830.0,0.13615646],[68829.0,0.14532],[68828.0,0.00011703],[68826.0,0.01526447]],[[68846.0,0.014534],[68847.0,0.13806995],[68850.0,0.014533],[68851.0,0.02876821],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200010280,[[68838.0,0.01492],[68831.0,0.014537],[68830.0,0.014537],[68829.0,0.14532],[68828.0,0.12173649]],[[68845.0,0.01496],[68846.0,0.014534],[68847.0,0.12353595],[68848.0,0.014534],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200010582,[[68834.0,0.01496],[68831.0,0.014537],[68830.0,0.014537],[68829.0,0.14532],[68828.0,0.12173649]],[[68844.0,0.01496],[68846.0,0.014534],[68847.0,0.12353595],[68849.0,0.159854],[68851.0,0.02834121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200010776,[[68834.0,0.01496],[68833.0,0.014537],[68831.0,0.014537],[68830.0,0.014537],[68829.0,0.14532]],[[68844.0,0.01496],[68847.0,0.13806995],[68849.0,0.159854],[68851.0,0.02834121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200010973,[[68834.0,0.01496],[68833.0,0.014537],[68831.0,0.014537],[68830.0,0.014537],[68829.0,0.14532]],[[68844.0,0.01496],[68847.0,0.13806995],[68849.0,0.159854],[68851.0,0.02834121],[69510.0,0.00014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200011172,[[68834.0,0.01496],[68830.0,0.014537],[68829.0,0.14532],[68827.0,0.014538],[68820.0,0.014539]],[[68844.0,0.029495],[68847.0,0.13806995],[68848.0,0.014534],[68849.0,0.14532],[68851.0,0.02834121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200011370,[[68828.0,0.00011703],[68822.0,0.014539],[68821.0,0.14532],[68820.0,0.01454],[68819.0,0.12161946]],[[68839.0,0.014536],[68840.0,0.12353595],[68841.0,0.014535],[68842.0,0.01380821],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200011673,[[68828.0,0.00011703],[68827.0,0.12161946],[68825.0,0.014539],[68823.0,0.029499],[68821.0,0.14532]],[[68838.0,0.01496],[68840.0,0.14532],[68842.0,0.01380821],[68843.0,0.014535],[68844.0,0.12353595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200011873,[[68828.0,0.00011703],[68823.0,0.029499],[68821.0,0.28147846],[68788.0,2.10069059],[68772.0,0.75498569]],[[68838.0,0.01496],[68839.0,0.014536],[68840.0,0.14532],[68842.0,0.13734416],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200012177,[[68804.0,0.12161946],[68801.0,0.014543],[68793.0,0.014545],[68789.0,0.005],[68788.0,1.45356]],[[68820.0,0.01454],[68822.0,0.002],[68824.0,0.12353595],[68825.0,0.014539],[68833.0,0.01380821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200012373,[[68804.0,0.12161946],[68788.0,1.45356]],[[68822.0,0.002],[68824.0,0.12353595],[68833.0,0.01380821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200012374,[[68809.0,0.014542],[68807.0,0.14536],[68805.0,0.029543],[68804.0,0.12161946],[68800.0,0.014544]],[[68822.0,0.13853595],[68824.0,0.014539],[68826.0,0.159899],[68833.0,0.01380821],[68841.0,0.741327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200012676,[[68814.0,0.014541],[68812.0,0.014541],[68810.0,0.014542],[68808.0,0.12161946],[68807.0,0.14536]],[[68822.0,0.015],[68823.0,0.01380821],[68826.0,0.14536],[68827.0,0.014538],[68830.0,0.12353595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200012874,[[68814.0,0.014541],[68813.0,0.014541],[68811.0,0.014541],[68810.0,0.015],[68808.0,0.12161946]],[[68826.0,0.14536],[68828.0,0.014538],[68829.0,0.014538],[68830.0,0.12353595],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200013074,[[68812.0,0.014541],[68811.0,0.13616046],[68810.0,0.015],[68809.0,0.014542],[68781.0,0.00018433]],[[68823.0,0.0015462],[68826.0,0.014538],[68827.0,0.159898],[68830.0,0.13807395],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200013269,[[68812.0,0.014541],[68811.0,0.12161946],[68810.0,0.029542],[68809.0,0.014542],[68781.0,0.00018433]],[[68822.0,0.015],[68823.0,0.0015462],[68825.0,0.014539],[68827.0,0.159898],[68830.0,0.13807395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200013677,[[68813.0,0.014541],[68811.0,0.12161946],[68810.0,0.029542],[68809.0,0.014542],[68781.0,0.00018433]],[[68822.0,0.015],[68823.0,0.0015462],[68826.0,0.014538],[68827.0,0.159898],[68830.0,0.13807395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200014073,[[68813.0,0.014541],[68811.0,0.014541],[68810.0,0.015],[68809.0,0.014542],[68807.0,0.27109252]],[[68822.0,0.015],[68823.0,0.0015462],[68826.0,0.014538],[68827.0,0.159898],[68828.0,0.13030012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200014274,[[68805.0,0.014543],[68803.0,0.014543],[68802.0,0.12573252],[68790.0,0.014546],[68774.0,0.1455]],[[68822.0,0.015],[68823.0,0.13184632],[68827.0,0.14536],[68829.0,0.014538],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200014477,[[68806.0,0.01504],[68804.0,0.14536],[68803.0,0.014543],[68802.0,0.12573252],[68800.0,0.014544]],[[68822.0,0.14530012],[68823.0,0.0160852],[68826.0,0.014538],[68827.0,0.14536],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200014675,[[68806.0,0.01504],[68804.0,0.14536],[68799.0,0.12573252],[68794.0,0.014545],[68784.0,0.014547]],[[68815.0,0.014541],[68820.0,0.13030012],[68822.0,0.015],[68823.0,0.0015462],[68827.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200014869,[[68806.0,0.01504],[68804.0,0.14536],[68802.0,0.014543],[68801.0,0.014543],[68799.0,0.12573252]],[[68816.0,0.14534012],[68817.0,0.01454],[68819.0,0.01454],[68821.0,0.01454],[68823.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200015074,[[68806.0,0.01504],[68804.0,0.159903],[68802.0,0.12573252],[68800.0,0.014544],[68796.0,0.014545]],[[68816.0,0.01504],[68820.0,0.13030012],[68823.0,0.0160852],[68829.0,0.014538],[68885.0,0.54468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200015270,[[68792.0,0.12573252],[68789.0,0.014546],[68785.0,0.014547],[68777.0,0.014549],[68776.0,0.000727]],[[68816.0,0.15988012],[68818.0,0.14536],[68823.0,0.0160852],[68848.0,0.72694],[68859.0,0.726597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200015472,[[68799.0,0.014544],[68798.0,0.014544],[68795.0,0.12573252],[68793.0,0.174945],[68791.0,0.014546]],[[68813.0,0.014541],[68814.0,0.014541],[68816.0,0.14534012],[68817.0,0.01454],[68818.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200015677,[[68797.0,0.01504],[68795.0,0.014545],[68794.0,0.014545],[68793.0,0.14536],[68792.0,0.014545]],[[68811.0,0.13030012],[68812.0,0.01504],[68813.0,0.014541],[68815.0,0.0015462],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200015882,[[68797.0,0.01504],[68796.0,0.014544],[68794.0,0.014545],[68793.0,0.14536],[68792.0,0.014545]],[[68810.0,0.014542],[68811.0,0.13030012],[68812.0,0.029581],[68813.0,0.014541],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200016182,[[68797.0,0.01504],[68796.0,0.014544],[68794.0,0.014545],[68793.0,0.27109252],[68792.0,0.014545]],[[68810.0,0.014542],[68811.0,0.13030012],[68812.0,0.029581],[68813.0,0.014541],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200016578,[[68797.0,0.01504],[68793.0,0.27109252],[68792.0,0.014545],[68790.0,0.014546],[68771.0,1.22861059]],[[68809.0,0.014542],[68810.0,0.13030012],[68812.0,0.01504],[68813.0,0.014541],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200016783,[[68797.0,0.01504],[68795.0,0.014545],[68793.0,0.14536],[68792.0,0.014545],[68789.0,0.12573252]],[[68808.0,0.01504],[68809.0,0.13030012],[68811.0,0.014542],[68813.0,0.014541],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200016980,[[68797.0,0.01504],[68793.0,0.14536],[68792.0,0.014545],[68789.0,0.12573252],[68784.0,0.014547]],[[68808.0,0.01504],[68809.0,0.13030012],[68811.0,0.014542],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200016981,[[68797.0,0.01504],[68793.0,0.14536],[68792.0,0.014545],[68789.0,0.12573252],[68784.0,0.014547]],[[68806.0,0.014543],[68808.0,0.01504],[68809.0,0.14484212],[68811.0,0.014542],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200017177,[[68797.0,0.01504],[68796.0,0.014545],[68793.0,0.14536],[68790.0,0.014546],[68789.0,0.12573252]],[[68808.0,0.14534012],[68811.0,0.014542],[68814.0,0.014541],[68815.0,0.0015462],[68855.0,1.16238771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200017480,[[68797.0,0.01504],[68796.0,0.014545],[68794.0,0.014545],[68793.0,0.14536],[68792.0,0.14027752]],[[68808.0,0.01504],[68810.0,0.014542],[68811.0,0.014542],[68814.0,0.14484112],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200017780,[[68797.0,0.01504],[68794.0,0.02909],[68793.0,0.14536],[68792.0,0.14027752],[68786.0,0.014547]],[[68808.0,0.01504],[68809.0,0.014542],[68810.0,0.014542],[68814.0,0.14484112],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200017982,[[68797.0,0.01504],[68794.0,0.02909],[68793.0,0.14536],[68792.0,0.12573252],[68789.0,0.014546]],[[68808.0,0.029582],[68810.0,0.014542],[68812.0,0.13030012],[68813.0,0.014541],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200018182,[[68797.0,0.01504],[68796.0,0.014545],[68794.0,0.014545],[68793.0,0.14536],[68792.0,0.14027752]],[[68808.0,0.01504],[68809.0,0.014542],[68812.0,0.14484112],[68813.0,0.014541],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200018378,[[68797.0,0.01504],[68795.0,0.014545],[68793.0,0.14536],[68792.0,0.14027752],[68790.0,0.014546]],[[68808.0,0.01504],[68809.0,0.014542],[68812.0,0.13030012],[68813.0,0.014541],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200018683,[[68797.0,0.01504],[68795.0,0.014545],[68794.0,0.014545],[68793.0,0.14536],[68792.0,0.12573252]],[[68808.0,0.029582],[68810.0,0.014542],[68812.0,0.13030012],[68813.0,0.014541],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200018977,[[68795.0,0.014545],[68794.0,0.014545],[68793.0,0.14536],[68792.0,0.12573252]],[[68808.0,0.029582],[68810.0,0.014542],[68812.0,0.13030012],[68813.0,0.014541],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200018978,[[68785.0,0.1454],[68782.0,0.12573252],[68780.0,0.014548],[68775.0,0.014549],[68769.0,0.01455]],[[68803.0,0.13030012],[68806.0,0.014543],[68808.0,0.01504],[68810.0,0.1454],[68815.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200019182,[[68786.0,0.01508],[68785.0,0.159947],[68782.0,0.12573252],[68780.0,0.014548],[68775.0,0.014549]],[[68799.0,0.014544],[68800.0,0.13030012],[68801.0,0.014544],[68802.0,0.01508],[68804.0,0.0160892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200019485,[[68786.0,0.01508],[68785.0,0.1454],[68784.0,0.014547],[68782.0,0.12573252],[68781.0,0.01473233]],[[68800.0,0.14484412],[68801.0,0.014544],[68802.0,0.01508],[68803.0,0.014543],[68804.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200019783,[[68787.0,0.014547],[68786.0,0.01508],[68785.0,0.1454],[68784.0,0.014547],[68782.0,0.12573252]],[[68800.0,0.13030012],[68801.0,0.014544],[68802.0,0.01508],[68803.0,0.014543],[68804.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200019982,[[68787.0,0.014546],[68786.0,0.029627],[68785.0,0.1454],[68784.0,0.014547],[68782.0,0.12573252]],[[68800.0,0.13030012],[68801.0,0.014544],[68802.0,0.01508],[68803.0,0.014543],[68804.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200020180,[[68789.0,0.12573252],[68787.0,0.014546],[68785.0,0.159947],[68781.0,0.00018433],[68779.0,0.014548]],[[68802.0,0.16048],[68804.0,0.0015462],[68807.0,0.13030012],[68808.0,0.014542],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200020485,[[68788.0,0.014546],[68787.0,0.014547],[68786.0,0.12573252],[68785.0,0.1454],[68784.0,0.01508]],[[68802.0,0.175024],[68804.0,0.0160892],[68807.0,0.13030012],[68812.0,0.014541],[68848.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200020680,[[68787.0,0.014547],[68786.0,0.12573252],[68785.0,0.1454]],[[68802.0,0.175024],[68804.0,0.0160892],[68807.0,0.13030012],[68812.0,0.014541],[68848.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200020681,[[68791.0,0.014546],[68789.0,0.01508],[68787.0,0.014547],[68786.0,0.12573252],[68785.0,0.1454]],[[68804.0,0.0015462],[68807.0,0.13030012],[68808.0,0.014542],[68812.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200020979,[[68789.0,0.01508],[68788.0,0.014546],[68785.0,0.1454],[68784.0,0.014547],[68778.0,0.014548]],[[68803.0,0.16048],[68804.0,0.0160892],[68807.0,0.13030012],[68808.0,0.014542],[68810.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200021177,[[68789.0,0.01508],[68785.0,0.1454],[68782.0,0.14027952],[68780.0,0.014548],[68778.0,0.014548]],[[68800.0,0.13030012],[68803.0,0.16048],[68804.0,0.0015462],[68807.0,0.014543],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200021378,[[68777.0,0.12573252],[68775.0,0.014549],[68774.0,0.1454],[68762.0,0.014552],[68752.0,0.64713059]],[[68795.0,0.13030012],[68797.0,0.014545],[68799.0,0.01508],[68803.0,0.1454],[68804.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200021584,[[68783.0,0.014547],[68780.0,0.014548],[68777.0,0.12573252],[68774.0,0.1454],[68762.0,0.014552]],[[68797.0,0.014545],[68799.0,0.01508],[68803.0,0.1454],[68804.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200021585,[[68783.0,0.014547],[68780.0,0.014548],[68777.0,0.029669],[68774.0,0.27113252],[68773.0,0.01455]],[[68794.0,0.14542012],[68797.0,0.014545],[68799.0,0.014544],[68802.0,0.014544],[68803.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200021786,[[68777.0,0.01512],[68774.0,0.1454],[68773.0,0.014549],[68770.0,0.12573252],[68768.0,0.01455]],[[68792.0,0.13030012],[68794.0,0.01512],[68795.0,0.1454],[68799.0,0.014544],[68845.0,1.16249571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200021976,[[68779.0,0.014548],[68777.0,0.01512],[68774.0,0.1454],[68770.0,0.12573252],[68768.0,0.01455]],[[68792.0,0.13030012],[68794.0,0.01512],[68795.0,0.1454],[68845.0,1.16249571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200021977,[[68779.0,0.014548],[68777.0,0.01512],[68776.0,0.015276],[68774.0,0.1454],[68770.0,0.12573252]],[[68792.0,0.13030012],[68793.0,0.014545],[68794.0,0.029665],[68795.0,0.1454],[68797.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200022283,[[68779.0,0.014548],[68777.0,0.029669],[68776.0,0.000727],[68774.0,0.27113252],[68769.0,0.01455]],[[68792.0,0.014546],[68794.0,0.01512],[68795.0,0.27570012],[68801.0,0.014544],[68845.0,0.726747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200022484,[[68779.0,0.014548],[68777.0,0.029669],[68776.0,0.000727],[68775.0,0.014549],[68774.0,0.27113252]],[[68794.0,0.14542012],[68795.0,0.1454],[68796.0,0.0160912],[68797.0,0.014545],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200022686,[[68779.0,0.014548],[68777.0,0.029669],[68776.0,0.000727],[68775.0,0.014549],[68774.0,0.27113252]],[[68793.0,0.014545],[68794.0,0.14542012],[68795.0,0.159945],[68796.0,0.0015462],[68797.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200022985,[[68779.0,0.014548],[68777.0,0.029669],[68776.0,0.000727],[68775.0,0.014549],[68774.0,0.27113252]],[[68792.0,0.13030012],[68793.0,0.014545],[68794.0,0.01512],[68795.0,0.159945],[68796.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200023188,[[68777.0,0.01512],[68776.0,0.000727],[68774.0,0.1454],[68771.0,0.01455],[68770.0,0.12573252]],[[68790.0,0.14484612],[68794.0,0.01512],[68795.0,0.159945],[68796.0,0.0015462],[68807.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200023383,[[68776.0,0.000727],[68775.0,0.014549],[68774.0,0.1454],[68773.0,0.01512],[68771.0,0.01455]],[[68788.0,0.13030012],[68789.0,0.01512],[68795.0,0.1454],[68796.0,0.0160912],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200023580,[[68776.0,0.000727],[68774.0,0.1454],[68773.0,0.01512],[68771.0,0.01455]],[[68788.0,0.13030012],[68789.0,0.01512],[68795.0,0.1454],[68796.0,0.0160912],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200023581,[[68781.0,0.014548],[68780.0,0.014548],[68778.0,0.014548],[68776.0,0.000727],[68774.0,0.1454]],[[68787.0,0.01512],[68794.0,0.13030012],[68795.0,0.1454],[68796.0,0.0160912],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200023783,[[68781.0,0.014548],[68780.0,0.014548],[68778.0,0.014548],[68776.0,0.000727],[68775.0,0.12573252]],[[68786.0,0.01512],[68794.0,0.13030012],[68795.0,0.159945],[68796.0,0.0160912],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200023983,[[68779.0,0.014548],[68778.0,0.014548],[68776.0,0.015276],[68775.0,0.12573252],[59806.0,0.34]],[[68793.0,0.014545],[68794.0,0.14484512],[68796.0,0.0015462],[68799.0,0.014544],[68836.0,0.726838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200024282,[[68778.0,0.014548],[68776.0,0.015276],[68775.0,0.12573252],[68774.0,0.159949],[68746.0,0.00011757]],[[68791.0,0.014546],[68792.0,0.16069887],[68794.0,0.14484512],[68796.0,0.0015462],[68797.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200024481,[[68778.0,0.014548],[68776.0,0.015276],[68775.0,0.12573252],[68774.0,0.159949],[68746.0,0.00011757]],[[68792.0,0.17524487],[68794.0,0.14484512],[68796.0,0.0015462],[68797.0,0.014545],[68847.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200025486,[[68777.0,0.014549],[68776.0,0.015276],[68775.0,0.12573252],[68774.0,0.1454],[68767.0,0.014551]],[[68790.0,0.014546],[68792.0,0.17524487],[68794.0,0.14484512],[68796.0,0.0015462],[68808.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200025694,[[68778.0,0.014548],[68777.0,0.014549],[68776.0,0.000727],[68775.0,0.12573252],[68774.0,0.159949]],[[68792.0,0.17524487],[68794.0,0.14484512],[68796.0,0.0160912],[68808.0,0.014542],[68847.0,0.54468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200025988,[[68777.0,0.014549],[68776.0,0.000727],[68775.0,0.14028152],[68774.0,0.159949],[68717.0,0.86284079]],[[68792.0,0.30554499],[68796.0,0.0160912],[68808.0,0.014542],[68847.0,0.54468589],[68854.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200026176,[[68776.0,0.015276],[68775.0,0.014549],[68774.0,0.1454],[68771.0,0.14028252],[68726.0,0.75571322]],[[68790.0,0.029092],[68792.0,0.30554499],[68796.0,0.0160912],[68808.0,0.014542],[68854.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200026177,[[68776.0,0.015276],[68775.0,0.014549],[68774.0,0.1454],[68771.0,0.14028252],[68726.0,0.75571322]],[[68790.0,0.029092],[68791.0,0.13030012],[68792.0,0.16069887],[68794.0,0.014545],[68796.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200026375,[[68776.0,0.015276],[68774.0,0.1454],[68771.0,0.14028252],[68726.0,0.75571322]],[[68790.0,0.029092],[68792.0,0.16069887],[68796.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200026376,[[68776.0,0.000727],[68774.0,0.1454],[68772.0,0.01455],[68771.0,0.12573252],[68755.0,0.014553]],[[68790.0,0.14895535],[68792.0,0.17524487],[68795.0,0.014545],[68796.0,0.0015462],[68847.0,0.54468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200026586,[[68776.0,0.000727],[68774.0,0.1454],[68772.0,0.01455],[68771.0,0.12573252],[68755.0,0.014553]],[[68790.0,0.13440935],[68792.0,0.17524487],[68794.0,0.014545],[68796.0,0.0015462],[68847.0,0.54468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200026792,[[68776.0,0.000727],[68775.0,0.014549],[68774.0,0.159949],[68772.0,0.01455],[68771.0,0.12573252]],[[68788.0,0.014546],[68790.0,0.13440935],[68792.0,0.16069887],[68794.0,0.014545],[68796.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200026976,[[68776.0,0.000727],[68775.0,0.014549],[68774.0,0.159949],[68772.0,0.01455],[68771.0,0.12573252]],[[68787.0,0.01516],[68788.0,0.014546],[68790.0,0.13440935],[68792.0,0.14557887],[68794.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200027286,[[68776.0,0.000727],[68775.0,0.014549],[68774.0,0.1454],[68772.0,0.01455],[68771.0,0.12573252]],[[68787.0,0.01516],[68790.0,0.13440935],[68791.0,0.014546],[68792.0,0.16012487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200027476,[[68774.0,0.1454],[68772.0,0.01455],[68771.0,0.12573252],[68712.0,0.5],[59806.0,0.34]],[[68787.0,0.01516],[68790.0,0.13440935],[68792.0,0.16012487],[68794.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200027685,[[68774.0,0.014549],[68773.0,0.029669],[68770.0,0.14544],[68769.0,0.01455],[68767.0,0.14902323]],[[68787.0,0.029707],[68788.0,0.13440935],[68789.0,0.014546],[68792.0,0.14557887],[68796.0,0.0160912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200027883,[[68773.0,0.01512],[68771.0,0.01455],[68770.0,0.14544],[68769.0,0.01455],[68767.0,0.014551]],[[68783.0,0.014547],[68784.0,0.13440935],[68787.0,0.029707],[68792.0,0.14557887],[68796.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200028081,[[68773.0,0.01512],[68771.0,0.0291],[68770.0,0.14544],[68767.0,0.014551],[68709.0,0.5]],[[68783.0,0.14956935],[68784.0,0.014547],[68787.0,0.014547],[68792.0,0.14557887],[68794.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200028281,[[68773.0,0.01512],[68771.0,0.01455],[68770.0,0.14544],[68769.0,0.01455],[68765.0,0.13447223]],[[68783.0,0.01516],[68787.0,0.14895635],[68789.0,0.014546],[68792.0,0.14557887],[68794.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200028477,[[68773.0,0.01512],[68770.0,0.15999],[68769.0,0.01455],[68765.0,0.13447223],[68720.0,1.48303769]],[[68783.0,0.01516],[68787.0,0.14895635],[68789.0,0.014546],[68792.0,0.14557887],[68794.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200028682,[[68773.0,0.01512],[68770.0,0.15999],[68765.0,0.13447223],[68720.0,1.48303769]],[[68783.0,0.01516],[68787.0,0.14895635],[68789.0,0.014546],[68792.0,0.14557887],[68794.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200028683,[[68773.0,0.01512],[68772.0,0.01455],[68770.0,0.15999],[68766.0,0.014551],[68765.0,0.13447223]],[[68783.0,0.01516],[68785.0,0.13440935],[68789.0,0.014546],[68792.0,0.14557887],[68794.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200028979,[[68777.0,0.014549],[68773.0,0.01455],[68770.0,0.14544],[68769.0,0.02971],[68768.0,0.13447223]],[[68788.0,0.13440935],[68792.0,0.00017887],[68793.0,0.014546],[68794.0,0.014545],[68798.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200029187,[[68783.0,0.014547],[68782.0,0.13447223],[68781.0,0.014548],[68778.0,0.014548],[68777.0,0.014549]],[[68792.0,0.00017887],[68794.0,0.01516],[68796.0,0.0160912],[68797.0,0.014545],[68799.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200029390,[[68781.0,0.01516],[68780.0,0.014548],[68778.0,0.014548],[68777.0,0.13447223],[68776.0,0.014549]],[[68792.0,0.00017887],[68793.0,0.014545],[68794.0,0.01516],[68796.0,0.0160912],[68797.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200029582,[[68781.0,0.01516],[68780.0,0.014548],[68778.0,0.014548],[68777.0,0.13447223],[68776.0,0.014549]],[[68792.0,0.00017887],[68793.0,0.014545],[68794.0,0.01516],[68795.0,0.14895435],[68796.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200030180,[[68778.0,0.01516],[68768.0,0.13447223],[68763.0,0.014552],[68749.0,0.727751],[68740.0,1.45424]],[[68791.0,0.13440935],[68792.0,0.00017887],[68794.0,0.01516],[68796.0,0.0015462],[68812.0,0.7271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200030384,[[68771.0,0.01516],[68769.0,0.01455],[68765.0,0.014551],[68764.0,0.13447223],[68754.0,0.014554]],[[68782.0,0.13440935],[68787.0,0.014547],[68790.0,0.175146],[68792.0,0.00017887],[68795.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200030590,[[68774.0,0.014549],[68773.0,0.014549],[68771.0,0.01516],[68770.0,0.29446223],[68765.0,0.014551]],[[68783.0,0.01516],[68787.0,0.014547],[68789.0,0.014546],[68790.0,0.14544],[68791.0,0.13440935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200030785,[[68774.0,0.014549],[68771.0,0.02971],[68770.0,0.29446223],[68765.0,0.014551],[68710.0,0.86284079]],[[68782.0,0.01516],[68787.0,0.029094],[68790.0,0.14544],[68791.0,0.13440935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200031090,[[68771.0,0.01516],[68770.0,0.14544],[68769.0,0.01455],[68767.0,0.014551],[68765.0,0.014551]],[[68782.0,0.17866535],[68787.0,0.014547],[68790.0,0.14544],[68791.0,0.014546],[68792.0,0.00017887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200031284,[[68761.0,0.14963223],[68757.0,0.14544],[68748.0,0.014555],[68740.0,2.182086],[68726.0,0.72871653]],[[68780.0,0.13440935],[68781.0,0.1469862],[68782.0,0.01516],[68790.0,0.014546],[68797.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200031487,[[68773.0,0.13447223],[68761.0,0.01516],[68757.0,0.14544],[68756.0,0.727674],[68748.0,0.727763]],[[68804.0,0.13440935],[68810.0,0.014542],[68820.0,0.72701],[68827.0,0.43574871],[68834.0,0.54468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200031683,[[68789.0,0.014546],[68785.0,0.13447223],[68775.0,0.014549],[68774.0,0.01516],[68770.0,0.14544]],[[68802.0,0.13440935],[68803.0,0.14544],[68805.0,0.014543],[68816.0,0.01454],[68818.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200031886,[[68785.0,0.01516],[68783.0,0.014547],[68782.0,0.13447223],[68781.0,0.159988],[68775.0,0.014549]],[[68798.0,0.014544],[68799.0,0.07267658],[68801.0,0.01529094],[68802.0,0.13440935],[68804.0,0.159983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200032084,[[68785.0,0.01516],[68784.0,0.014547],[68783.0,0.014547],[68781.0,0.14544],[68780.0,0.014548]],[[68797.0,0.13440935],[68798.0,0.014544],[68799.0,0.07267658],[68801.0,0.01529094],[68802.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200032284,[[68785.0,0.01516],[68781.0,0.14544],[68778.0,0.14902023],[68763.0,0.014552],[68755.0,0.727684]],[[68797.0,0.13440935],[68798.0,0.014544],[68799.0,0.07267658],[68801.0,0.01529094],[68821.0,0.727003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200032488,[[68785.0,0.01516],[68782.0,0.014548],[68781.0,0.14544],[68777.0,0.014548],[68774.0,0.13447223]],[[68794.0,0.13440935],[68795.0,0.02909],[68796.0,0.01516],[68798.0,0.014544],[68799.0,0.07267658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200032683,[[68785.0,0.01516],[68784.0,0.014547],[68781.0,0.14544],[68779.0,0.014548],[68775.0,0.014549]],[[68794.0,0.13440935],[68796.0,0.029705],[68799.0,0.07267658],[68800.0,0.014544],[68847.0,0.43574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200032885,[[68785.0,0.029707],[68782.0,0.014548],[68781.0,0.14544],[68779.0,0.13447223],[68778.0,0.014548]],[[68796.0,0.01516],[68799.0,0.20708593],[68816.0,0.01454],[68848.0,0.43574871],[68877.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200033182,[[68789.0,0.014546],[68785.0,0.029707],[68783.0,0.13447223],[68781.0,0.14544],[68779.0,0.014548]],[[68796.0,0.01516],[68799.0,0.07267658],[68802.0,0.014543],[68804.0,0.27984935],[68806.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200033390,[[68788.0,0.014546],[68787.0,0.014546],[68785.0,0.029707],[68783.0,0.13447223],[68781.0,0.14544]],[[68796.0,0.01516],[68799.0,0.07267658],[68801.0,0.01467494],[68802.0,0.014543],[68804.0,0.27984935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200034287,[[68788.0,0.014546],[68785.0,0.029707],[68783.0,0.13447223],[68781.0,0.14544]],[[68796.0,0.01516],[68799.0,0.07267658],[68801.0,0.01467494],[68802.0,0.014543],[68804.0,0.27984935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200034288,[[68788.0,0.014546],[68785.0,0.029707],[68783.0,0.14901923],[68781.0,0.14544],[59615.0,0.05070909]],[[68796.0,0.01516],[68799.0,0.07267658],[68800.0,0.014544],[68801.0,0.00013094],[68802.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200034490,[[68788.0,0.014546],[68786.0,0.014547],[68785.0,0.01516],[68783.0,0.14901923],[68781.0,0.14544]],[[68796.0,0.01516],[68799.0,0.07267658],[68800.0,0.014544],[68801.0,0.00013094],[68802.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200034888,[[68788.0,0.014546],[68786.0,0.014547],[68785.0,0.01516],[68783.0,0.14901923],[68781.0,0.14544]],[[68796.0,0.01516],[68799.0,0.07267658],[68801.0,0.01467494],[68802.0,0.014543],[68900.0,1.08937179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200035289,[[68788.0,0.014546],[68786.0,0.014547],[68785.0,0.01516],[68783.0,0.14901923],[68781.0,0.14544]],[[68796.0,0.01516],[68799.0,0.07267658],[68801.0,0.01467494],[68802.0,0.014543],[68845.0,0.43574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200035795,[[68791.0,0.014546],[68790.0,0.014546],[68788.0,0.014546],[68785.0,0.14963223],[68782.0,0.014548]],[[68796.0,0.01516],[68799.0,0.07267658],[68801.0,0.00013094],[68808.0,0.014542],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200035997,[[68790.0,0.014546],[68789.0,0.014546],[68786.0,0.014547],[68785.0,0.14963223],[68782.0,0.014548]],[[68799.0,0.07267658],[68801.0,0.00013094],[68803.0,0.029086],[68804.0,0.13440935],[68806.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200036182,[[68787.0,0.014547],[68786.0,0.13447223],[68785.0,0.01516],[68782.0,0.014548],[68727.0,0.5]],[[68799.0,0.07267658],[68801.0,0.00013094],[68802.0,0.14544],[68804.0,0.14960935],[68808.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200036386,[[68790.0,0.014546],[68788.0,0.014546],[68787.0,0.014547],[68786.0,0.13447223],[68785.0,0.01516]],[[68799.0,0.07267658],[68801.0,0.00013094],[68802.0,0.159983],[68804.0,0.13440935],[68807.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200036586,[[68789.0,0.014546],[68788.0,0.014546],[68786.0,0.13447223],[68785.0,0.029707],[68761.0,0.03684165]],[[68799.0,0.08787658],[68801.0,0.00013094],[68802.0,0.159983],[68804.0,0.14895235],[68807.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200036790,[[68790.0,0.014546],[68786.0,0.14901923],[68785.0,0.01516],[68761.0,0.03684165],[68714.0,0.86284079]],[[68798.0,0.0152],[68802.0,0.08960792],[68803.0,0.014543],[68804.0,0.14895235],[68807.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200036992,[[68792.0,0.014546],[68786.0,0.14901923],[68785.0,0.01516],[68761.0,0.03684165],[68714.0,0.86284079]],[[68802.0,0.08960792],[68804.0,0.14895235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200036993,[[68792.0,0.014546],[68788.0,0.014546],[68786.0,0.13447223],[68785.0,0.01516],[68767.0,0.1038513]],[[68797.0,0.0152],[68802.0,0.16228009],[68804.0,0.13440935],[68806.0,0.014543],[68808.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200037194,[[68792.0,0.014546],[68788.0,0.014546],[68767.0,0.1038513]],[[68797.0,0.0152],[68802.0,0.16228009],[68804.0,0.13440935],[68806.0,0.014543],[68808.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200037195,[[68792.0,0.014545],[68788.0,0.014546],[68787.0,0.13447223],[68784.0,0.014547],[68777.0,0.014549]],[[68801.0,0.0152],[68802.0,0.07267217],[68804.0,0.159983],[68806.0,0.13440935],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200037389,[[68788.0,0.014546],[68787.0,0.13447223],[68784.0,0.014547],[68777.0,0.014549]],[[68801.0,0.0152],[68802.0,0.07267217],[68804.0,0.159983],[68806.0,0.13440935],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200037390,[[68791.0,0.014546],[68790.0,0.029746],[68788.0,0.014546],[68787.0,0.13447223],[68786.0,0.14544]],[[68801.0,0.0152],[68802.0,0.07267217],[68804.0,0.159983],[68806.0,0.14895235],[68808.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200037585,[[68792.0,0.014545],[68790.0,0.029746],[68788.0,0.014546],[68787.0,0.13447223],[68786.0,0.14544]],[[68801.0,0.0152],[68802.0,0.07267217],[68804.0,0.14544],[68805.0,0.014543],[68806.0,0.14895235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200037783,[[68792.0,0.13447223],[68790.0,0.0152],[68786.0,0.14544],[68782.0,0.014547],[68766.0,0.24331707]],[[68800.0,5.339e-05],[68803.0,0.0152],[68808.0,0.14544],[68810.0,0.13440935],[68816.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200037983,[[68800.0,0.014544],[68797.0,0.014544],[68796.0,0.014544],[68795.0,0.13447223],[68793.0,0.014545]],[[68807.0,0.0152],[68813.0,0.014541],[68814.0,0.14895035],[68816.0,0.01454],[68833.0,0.58188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200038187,[[68787.0,0.014546],[68781.0,0.13447223],[68769.0,0.01455],[68736.0,1.25498569],[68656.0,0.728739]],[[68801.0,0.014544],[68804.0,0.13440935],[68805.0,0.014543],[68807.0,0.0152],[68812.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200038484,[[68788.0,0.014546],[68786.0,0.029747],[68783.0,0.14901923],[68782.0,0.14544],[68778.0,0.014548]],[[68801.0,0.014544],[68802.0,0.0152],[68804.0,0.13440935],[68805.0,0.014543],[68812.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200038485,[[68788.0,0.014546],[68786.0,0.029747],[68783.0,0.14901923],[68782.0,0.14544],[68778.0,0.014548]],[[68801.0,0.014544],[68802.0,0.0152],[68803.0,0.014543],[68804.0,0.13440935],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200038690,[[68788.0,0.014546],[68786.0,0.029747],[68784.0,0.014547],[68783.0,0.13447223],[68782.0,0.14544]],[[68802.0,0.029743],[68803.0,0.014543],[68804.0,0.13440935],[68805.0,0.014543],[68845.0,0.71916159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200038897,[[68788.0,0.014546],[68786.0,0.029747],[68784.0,0.014547],[68783.0,0.13447223],[68782.0,0.14544]],[[68801.0,0.014544],[68802.0,0.0152],[68803.0,0.014543],[68804.0,0.13440935],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200039091,[[68789.0,0.014546],[68787.0,0.014546],[68786.0,0.029747],[68783.0,0.13447223],[68782.0,0.14544]],[[68802.0,0.0152],[68803.0,0.014543],[68804.0,0.13440935],[68805.0,0.014543],[68806.0,0.07266071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200039292,[[68787.0,0.014546],[68786.0,0.0152],[68785.0,0.014547],[68784.0,0.014547],[68782.0,0.14544]],[[68801.0,0.014544],[68802.0,0.029744],[68805.0,0.014543],[68806.0,0.07266071],[68847.0,0.43574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200039595,[[68787.0,0.014546],[68786.0,0.0152],[68785.0,0.014547],[68784.0,0.014547],[68782.0,0.14544]],[[68800.0,0.13440935],[68801.0,0.014544],[68802.0,0.029744],[68804.0,0.14544],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200039997,[[68787.0,0.029092],[68786.0,0.0152],[68784.0,0.014547],[68782.0,0.14544],[61499.0,0.04453197]],[[68800.0,0.11829577],[68801.0,0.014544],[68802.0,0.029744],[68804.0,0.14544],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200040295,[[68787.0,0.014546],[68786.0,0.0152],[68784.0,0.014547],[68782.0,0.27991223],[61499.0,0.04453197]],[[68800.0,0.11829577],[68802.0,0.029744],[68804.0,0.159983],[68805.0,0.014543],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200040484,[[68789.0,0.014546],[68787.0,0.014546],[68786.0,0.0152],[68784.0,0.014547],[68782.0,0.27991223]],[[68800.0,0.11829577],[68802.0,0.029744],[68804.0,0.159983],[68805.0,0.014543],[68845.0,0.43574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200041399,[[68789.0,0.014546],[68787.0,0.014546],[68786.0,0.0152],[68784.0,0.014547],[68782.0,0.27991223]],[[68800.0,0.11829577],[68802.0,0.0152],[68803.0,0.014543],[68804.0,0.159983],[68807.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200042598,[[68787.0,0.014547],[68786.0,0.0152],[68784.0,0.014547],[68782.0,0.27991223],[61499.0,0.04453197]],[[68800.0,0.11829577],[68801.0,0.014544],[68802.0,0.0152],[68803.0,0.014543],[68804.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200042892,[[68786.0,0.0152],[68782.0,0.27991223],[68781.0,0.014548],[68776.0,0.014549],[68752.0,1.45476]],[[68800.0,0.13283977],[68802.0,0.0152],[68803.0,0.014543],[68804.0,0.14544],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200043091,[[68786.0,0.0152],[68782.0,0.159988],[68781.0,0.014548],[68779.0,0.14902023],[68776.0,0.014549]],[[68796.0,0.014545],[68798.0,0.14895335],[68800.0,0.014544],[68802.0,0.0152],[68804.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200043287,[[68782.0,0.16064],[68777.0,0.014549],[68773.0,0.14902223],[68762.0,0.014552],[68738.0,1.03964739]],[[68793.0,0.014545],[68794.0,0.13440935],[68795.0,0.029745],[68797.0,0.014545],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200043494,[[68782.0,0.16064],[68780.0,0.014548],[68779.0,0.014548],[68775.0,0.014549],[68773.0,0.14902223]],[[68792.0,0.0152],[68794.0,0.14895435],[68795.0,0.014545],[68797.0,0.014545],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200043691,[[68782.0,0.16064],[68780.0,0.014548],[68779.0,0.014548],[68775.0,0.15068784],[68773.0,0.01455]],[[68792.0,0.0152],[68794.0,0.14895435],[68795.0,0.014545],[68797.0,0.014545],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200043888,[[68782.0,0.16064],[68780.0,0.014548],[68777.0,0.014549],[68775.0,0.15068784],[68773.0,0.01455]],[[68792.0,0.0152],[68794.0,0.14895435],[68795.0,0.014545],[68797.0,0.014545],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200043889,[[68782.0,0.16064],[68780.0,0.014548],[68777.0,0.014549],[68775.0,0.15068784],[68773.0,0.01455]],[[68792.0,0.0152],[68793.0,0.014545],[68794.0,0.13440935],[68795.0,0.014545],[68797.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200044198,[[68785.0,0.014547],[68782.0,0.29677884],[68776.0,0.014549],[68766.0,0.014551],[68756.0,0.847679]],[[68792.0,0.0152],[68799.0,0.014544],[68802.0,0.13138377],[68803.0,0.014543],[68808.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200044498,[[68785.0,0.014547],[68783.0,0.014547],[68782.0,0.29677884],[68781.0,0.014548],[68776.0,0.014549]],[[68792.0,0.0152],[68800.0,0.014544],[68802.0,0.14592677],[68804.0,0.159983],[68808.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200044694,[[68785.0,0.014547],[68783.0,0.014547],[68782.0,0.29677884],[68781.0,0.014548],[68776.0,0.014549]],[[68792.0,0.0152],[68800.0,0.029088],[68802.0,0.13138377],[68804.0,0.159983],[68808.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200045090,[[68785.0,0.029094],[68782.0,0.29677884],[68781.0,0.014548],[68776.0,0.014549],[61157.0,0.04550459]],[[68792.0,0.0152],[68799.0,0.014544],[68800.0,0.014544],[68802.0,0.13138377],[68804.0,0.159983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200045286,[[68783.0,0.014547],[68782.0,0.175188],[68779.0,0.014548],[68778.0,0.12844921],[68776.0,0.014549]],[[68795.0,0.0152],[68796.0,0.13038177],[68797.0,0.014545],[68799.0,0.014544],[68804.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200045498,[[68783.0,0.014547],[68782.0,0.175188],[68779.0,0.014548],[68776.0,0.014549],[68775.0,0.12844921]],[[68795.0,0.14558177],[68797.0,0.014545],[68798.0,0.014544],[68799.0,0.014544],[68804.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200045897,[[68779.0,0.0152],[68774.0,0.14544],[68773.0,0.014549],[68769.0,0.01455],[68767.0,0.12844921]],[[68788.0,0.14492777],[68790.0,0.014546],[68793.0,0.014545],[68794.0,0.14544],[68795.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200046190,[[68778.0,0.029748],[68774.0,0.27388921],[68769.0,0.01455],[68747.0,0.10383092],[68746.0,0.84789757]],[[68789.0,0.0152],[68793.0,0.014545],[68794.0,0.27582177],[68795.0,0.014545],[68809.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200046396,[[68779.0,0.014548],[68778.0,0.0152],[68776.0,0.014549],[68774.0,0.28843821],[68769.0,0.01455]],[[68789.0,0.0152],[68792.0,0.014546],[68793.0,0.014545],[68794.0,0.27582177],[68795.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200046694,[[68779.0,0.014548],[68778.0,0.0152],[68774.0,0.28843821],[68769.0,0.01455]],[[68789.0,0.0152],[68792.0,0.014546],[68793.0,0.014545],[68794.0,0.27582177],[68795.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200046695,[[68779.0,0.014548],[68778.0,0.0152],[68777.0,0.014549],[68774.0,0.28843821],[68769.0,0.01455]],[[68789.0,0.0152],[68792.0,0.014546],[68793.0,0.014545],[68794.0,0.27582177],[68795.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200047098,[[68780.0,0.014548],[68779.0,0.014548],[68778.0,0.0152],[68777.0,0.014549],[68774.0,0.28843821]],[[68789.0,0.0152],[68794.0,0.29036677],[68795.0,0.014545],[68798.0,0.014544],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200047398,[[68779.0,0.014548],[68778.0,0.0152],[68777.0,0.014549],[68774.0,0.159989],[68773.0,0.12844921]],[[68789.0,0.0152],[68792.0,0.014546],[68794.0,0.29036677],[68796.0,0.014545],[68798.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200047586,[[68778.0,0.029748],[68777.0,0.014549],[68774.0,0.159989],[68773.0,0.12844921],[68753.0,0.10179257]],[[68789.0,0.0152],[68791.0,0.14492777],[68792.0,0.014546],[68794.0,0.14544],[68795.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200048095,[[68778.0,0.029748],[68775.0,0.014549],[68774.0,0.159989],[68773.0,0.12844921],[68756.0,0.25144975]],[[68789.0,0.0152],[68791.0,0.14492777],[68792.0,0.014546],[68794.0,0.14544],[68795.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200048297,[[68778.0,0.029748],[68776.0,0.014549],[68774.0,0.159989],[68773.0,0.12844921],[68756.0,0.25144975]],[[68789.0,0.0152],[68791.0,0.14492777],[68792.0,0.014546],[68794.0,0.14544],[68795.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200048498,[[68778.0,0.029748],[68776.0,0.014549],[68774.0,0.159989],[68773.0,0.12844921],[68756.0,0.25144975]],[[68788.0,0.01524],[68791.0,0.14401419],[68792.0,0.014546],[68794.0,0.14544],[68795.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200048893,[[68778.0,0.0152],[68774.0,0.14544],[68772.0,0.01455],[68769.0,0.12844921],[68762.0,0.014552]],[[68786.0,0.014547],[68788.0,0.029786],[68791.0,0.12946819],[68792.0,0.014546],[68794.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200049188,[[68776.0,0.01524],[68774.0,0.14544],[68773.0,0.01455],[68771.0,0.01455],[68769.0,0.12844921]],[[68786.0,0.014547],[68788.0,0.16016877],[68790.0,0.014546],[68792.0,0.014546],[68794.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200049606,[[68775.0,0.01524],[68774.0,0.14544],[68769.0,0.01455],[68766.0,0.014551],[68765.0,0.12844921]],[[68784.0,0.014547],[68786.0,0.14492877],[68788.0,0.01524],[68792.0,0.014546],[68794.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200049899,[[68775.0,0.01524],[68774.0,0.08872001],[68769.0,0.01455],[68766.0,0.014551],[68765.0,0.12844921]],[[68784.0,0.14492877],[68786.0,0.014547],[68788.0,0.029786],[68792.0,0.014546],[68794.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200050098,[[68775.0,0.01524],[68774.0,0.08872001],[68772.0,0.01455],[68769.0,0.01455],[68765.0,0.12844921]],[[68783.0,0.01524],[68784.0,0.13038177],[68786.0,0.014547],[68788.0,0.014546],[68790.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200050292,[[68775.0,0.01524],[68774.0,0.08872001],[68767.0,0.014551],[68765.0,0.12844921],[68734.0,0.75498569]],[[68783.0,0.01524],[68784.0,0.13038177],[68785.0,0.014547],[83370.0,0.05],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200050595,[[68772.0,0.01524],[68768.0,0.014551],[68766.0,0.160031],[68761.0,0.71032921],[68758.0,0.014553]],[[68782.0,0.13038177],[68783.0,0.01524],[68784.0,0.014547],[68786.0,0.160027],[68787.0,0.07266071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200050796,[[68771.0,0.01524],[68766.0,0.14548],[68764.0,0.014551],[68761.0,0.71032921],[68758.0,0.014553]],[[68782.0,0.14492977],[68783.0,0.01524],[68786.0,0.160027],[68787.0,0.07266071],[68825.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200050993,[[68771.0,0.01524],[68768.0,0.01455],[68766.0,0.14548],[68764.0,0.014551],[68761.0,0.71032921]],[[68781.0,0.014548],[68782.0,0.13038177],[68783.0,0.01524],[68784.0,0.014547],[68786.0,0.160027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200051190,[[68754.0,0.14548],[68752.0,0.15755721],[68748.0,0.014555],[68746.0,0.00011757],[68742.0,0.014556]],[[68767.0,0.014551],[68770.0,0.01455],[68783.0,0.01524],[68786.0,0.160027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200051191,[[68754.0,0.14548],[68752.0,0.15755721],[68748.0,0.014555],[68746.0,0.00011757],[68742.0,0.014556]],[[68767.0,0.014551],[68770.0,0.01455],[68771.0,0.13038177],[68775.0,0.014549],[68777.0,0.07266071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200051396,[[68755.0,0.01524],[68754.0,0.14548],[68752.0,0.12844921],[68750.0,0.014554],[68748.0,0.014555]],[[68769.0,0.01455],[68770.0,0.01455],[68771.0,0.13038177],[68772.0,0.01524],[68773.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200051591,[[68755.0,0.01524],[68754.0,0.14548],[68750.0,0.014554],[68747.0,0.014555],[68744.0,0.014556]],[[68771.0,0.13038177],[68800.0,0.58124871],[68806.0,0.54468589],[68813.0,0.65362307],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200051798,[[68755.0,0.01524],[68754.0,0.14548],[68753.0,0.014554],[68752.0,0.014554],[68750.0,0.014554]],[[68767.0,0.014551],[68768.0,0.14562177],[68771.0,0.01455],[68798.0,0.43574871],[68805.0,0.54468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200052099,[[68754.0,0.14548],[68752.0,0.01524],[68751.0,0.014554],[68748.0,0.014555],[68745.0,0.12844921]],[[68766.0,0.13038177],[68767.0,0.14548],[68768.0,0.01524],[68769.0,0.014551],[68771.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200052291,[[68754.0,0.160034],[68753.0,0.014554],[68752.0,0.01524],[68751.0,0.014554],[68750.0,0.12844921]],[[68767.0,0.14548],[68768.0,0.029791],[68770.0,0.14493177],[68773.0,0.01455],[68799.0,0.43574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200052492,[[68755.0,0.014553],[68754.0,0.14548],[68753.0,0.014554],[68752.0,0.01524],[68751.0,0.014554]],[[68767.0,0.14548],[68768.0,0.029791],[68770.0,0.14493177],[68773.0,0.01455],[68778.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200052787,[[68761.0,0.014552],[68758.0,0.14300221],[68754.0,0.14548],[68752.0,0.01524],[68751.0,0.014554]],[[68774.0,0.014549],[68776.0,0.014549],[68778.0,0.14492977],[68782.0,0.014548],[68792.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200052990,[[68761.0,0.014552],[68758.0,0.12844921],[68756.0,0.01524],[68754.0,0.14548],[68751.0,0.014554]],[[68773.0,0.16072],[68776.0,0.014549],[68778.0,0.14493077],[68792.0,0.596506],[68798.0,0.10119054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200053194,[[68764.0,0.014551],[68763.0,0.014552],[68761.0,0.15824121],[68754.0,0.14548],[68751.0,0.014554]],[[68776.0,0.014549],[68792.0,0.596506],[68798.0,0.10119054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200053195,[[68764.0,0.014551],[68763.0,0.014552],[68761.0,0.15824121],[68754.0,0.161033],[68751.0,0.014554]],[[68772.0,0.01524],[68776.0,0.14548],[68777.0,0.08720971],[68779.0,0.014548],[68782.0,0.14492977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200053395,[[68761.0,0.01524],[68759.0,0.029104],[68754.0,0.161034],[68752.0,0.12844921],[68750.0,0.014554]],[[68772.0,0.16017177],[68773.0,0.01455],[68776.0,0.160029],[68777.0,0.07266071],[68783.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200053691,[[68761.0,0.029792],[68759.0,0.014552],[68756.0,0.14300221],[68754.0,0.14648],[68750.0,0.014554]],[[68772.0,0.01524],[68773.0,0.01455],[68775.0,0.014549],[68776.0,0.27586177],[68777.0,0.07266071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200053900,[[68762.0,0.014552],[68761.0,0.01524],[68759.0,0.014552],[68756.0,0.14300221],[68754.0,0.14548]],[[68772.0,0.01524],[68774.0,0.014549],[68775.0,0.014549],[68776.0,0.14548],[68777.0,0.07266071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200054491,[[68761.0,0.029792],[68759.0,0.014552],[68756.0,0.14300221],[68754.0,0.14548],[59786.0,0.05003421]],[[68772.0,0.01524],[68774.0,0.014549],[68775.0,0.014549],[68776.0,0.27586177],[68777.0,0.07266071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200054699,[[68768.0,0.01455],[68764.0,0.014551],[68761.0,0.14368921],[68760.0,0.014552],[68754.0,0.14548]],[[68777.0,0.07266071],[68781.0,0.13038177],[68785.0,0.014547],[68790.0,0.014546],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200054904,[[68762.0,0.014552],[68761.0,0.14368921],[68760.0,0.014552],[68756.0,0.014553],[68754.0,0.14548]],[[68777.0,0.07266071],[68781.0,0.13038177],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200054905,[[68762.0,0.014552],[68761.0,0.14368921],[68760.0,0.014552],[68756.0,0.014553],[68754.0,0.14548]],[[68776.0,0.01524],[68777.0,0.08720971],[68778.0,0.14548],[68781.0,0.14492977],[68784.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200055201,[[68764.0,0.014551],[68761.0,0.14368921],[68760.0,0.014552],[68756.0,0.014553],[68754.0,0.14548]],[[68776.0,0.01524],[68777.0,0.07266071],[68778.0,0.14548],[68779.0,0.014548],[68781.0,0.14492977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200055589,[[68756.0,0.014553]],[[68781.0,0.14492977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200055590,[[68773.0,0.014549],[68768.0,0.12844921],[68767.0,0.014551],[68765.0,0.01524],[68756.0,0.014553]],[[68786.0,0.014547],[68788.0,0.13038177],[68790.0,0.160026],[68796.0,0.014545],[68806.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200055787,[[68774.0,0.014549],[68772.0,0.01455],[68771.0,0.01524],[68769.0,0.01455],[68768.0,0.12844921]],[[68785.0,0.01524],[68786.0,0.014547],[68787.0,0.014547],[68788.0,0.13038177],[68790.0,0.160026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200056194,[[68774.0,0.014549],[68772.0,0.01455],[68771.0,0.01524],[68769.0,0.01455],[68768.0,0.12844921]],[[68784.0,0.0727296],[68785.0,0.01524],[68786.0,0.014547],[68787.0,0.014547],[68788.0,0.13038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200056392,[[68776.0,0.014549],[68771.0,0.14368921],[68745.0,0.10220679],[68741.0,0.101738],[68712.0,2.04260303]],[[68784.0,0.0727296],[68785.0,0.01524],[68788.0,0.014546],[68790.0,0.14548],[68791.0,0.14492777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200056591,[[68771.0,0.14368921],[68770.0,0.01455],[68745.0,0.10220679],[68741.0,0.101738],[68712.0,2.04260303]],[[68784.0,0.0727296],[68785.0,0.01524],[68787.0,0.014547],[68788.0,0.014546],[68790.0,0.160026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200056792,[[68774.0,0.014549],[68772.0,0.01455],[68771.0,0.14368921],[68770.0,0.01455],[68745.0,0.10220679]],[[68784.0,0.0727296],[68785.0,0.01524],[68786.0,0.014547],[68788.0,0.014546],[68790.0,0.160026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200056997,[[68774.0,0.014549],[68772.0,0.01455],[68771.0,0.14368921],[68770.0,0.01455],[68745.0,0.10220679]],[[68784.0,0.0727296],[68785.0,0.01524],[68788.0,0.13038177],[68790.0,0.14548],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200057198,[[68773.0,0.01455],[68772.0,0.01455],[68771.0,0.01524],[68770.0,0.01455],[68767.0,0.28848021]],[[68784.0,0.0727296],[68785.0,0.01524],[68788.0,0.13038177],[68790.0,0.14548],[68798.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200057394,[[68774.0,0.014549],[68771.0,0.01524],[68770.0,0.01455],[68767.0,0.28848021],[68715.0,0.98284079]],[[68784.0,0.0727296],[68785.0,0.01524],[68788.0,0.13038177],[68790.0,0.14548],[68800.0,0.596504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200057587,[[68776.0,0.014549],[68774.0,0.014549],[68772.0,0.01455],[68771.0,0.01524],[68767.0,0.28848021]],[[68784.0,0.0727296],[68785.0,0.01524],[68788.0,0.13038177],[68790.0,0.14548],[68800.0,0.596504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200057794,[[68773.0,0.01455],[68771.0,0.01524],[68770.0,0.01455],[68767.0,0.28848021],[68725.0,0.10161668]],[[68784.0,0.0727296],[68785.0,0.01524],[68788.0,0.13038177],[68790.0,0.14548],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200057999,[[68774.0,0.014549],[68773.0,0.01455],[68771.0,0.01524],[68770.0,0.01455],[68767.0,0.28848021]],[[68784.0,0.0727296],[68785.0,0.01524],[68788.0,0.13038177],[68790.0,0.14548],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200058502,[[68776.0,0.014549],[68774.0,0.014549],[68773.0,0.01455],[68771.0,0.01524],[68767.0,0.28848021]],[[68784.0,0.0727296],[68785.0,0.01524],[68788.0,0.13038177],[68790.0,0.14548],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200058997,[[68776.0,0.029098],[68773.0,0.01455],[68771.0,0.01524],[68767.0,0.28848021],[61157.0,0.04550459]],[[68784.0,0.0727296],[68785.0,0.01524],[68788.0,0.13038177],[68790.0,0.14548],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200059198,[[68767.0,0.28848021]],[[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200059199,[[68783.0,0.014547],[68782.0,0.014548],[68779.0,0.014548],[68777.0,0.15827821],[68767.0,0.160031]],[[68789.0,0.01528],[68793.0,6e-07],[68797.0,0.13038177],[68815.0,0.014541],[68816.0,0.76084871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200059399,[[68783.0,0.014547],[68781.0,0.014548],[68779.0,0.014548],[68778.0,0.01528],[68777.0,0.12844921]],[[68789.0,0.01528],[68793.0,6e-07],[68794.0,0.14548],[68797.0,0.13038177],[68806.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200059596,[[68786.0,0.014547],[68785.0,0.014547],[68779.0,0.014548],[68778.0,0.01528],[68777.0,0.12844921]],[[68793.0,6e-07],[68794.0,0.14548],[68797.0,0.13038177],[68809.0,0.014542],[68812.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200059802,[[68779.0,0.014548],[68778.0,0.01528],[68777.0,0.14299821],[68775.0,0.014549],[68754.0,0.12]],[[68792.0,0.01528],[68793.0,6e-07],[68794.0,0.14548],[68795.0,0.13038177],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200060003,[[68785.0,0.014547],[68782.0,0.014548],[68778.0,0.01528],[68777.0,0.12844921],[68775.0,0.014549]],[[68792.0,0.01528],[68793.0,6e-07],[68794.0,0.14548],[68795.0,0.13038177],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200060298,[[68788.0,0.014546],[68786.0,0.14372921],[68784.0,0.12844921],[68783.0,0.014547],[68771.0,0.727516]],[[68806.0,0.13038177],[68815.0,0.13038177],[68816.0,0.3251],[68820.0,0.01454],[68824.0,0.09957996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200060497,[[68791.0,0.014546],[68787.0,0.01528],[68786.0,0.12844921],[68776.0,0.160029],[68771.0,0.727516]],[[68804.0,0.13038177],[68805.0,0.16076],[68814.0,0.014541],[68820.0,0.01454],[68823.0,0.58204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200060695,[[68792.0,0.014546],[68787.0,0.01528],[68786.0,0.12844921],[68776.0,0.160029],[68771.0,0.727516]],[[68804.0,0.13038177],[68823.0,0.58204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200060696,[[68792.0,0.014546],[68790.0,0.014546],[68788.0,0.014546],[68787.0,0.01528],[68786.0,0.12844921]],[[68793.0,8.2e-07],[68803.0,0.16076],[68804.0,0.13038177],[68815.0,0.014541],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200060895,[[68791.0,0.014546],[68788.0,0.014546],[68787.0,0.01528],[68783.0,0.12844921],[68754.0,0.729965]],[[68797.0,0.01528],[68799.0,0.07267385],[68803.0,0.27586177],[68815.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200061095,[[68796.0,0.014545],[68791.0,0.014546],[68788.0,0.014546],[68787.0,0.01528],[68783.0,0.12844921]],[[68797.0,0.01528],[68799.0,0.07267385],[68803.0,0.27586177],[68815.0,0.014541],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200061294,[[68796.0,0.014545],[68794.0,0.014545],[68791.0,0.014546],[68788.0,0.014546],[68787.0,0.01528]],[[68797.0,0.00494569],[68799.0,0.07267385],[68803.0,0.27586177],[68815.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200061500,[[68796.0,0.014545],[68795.0,0.014545],[68794.0,0.014545],[68791.0,0.014546],[68787.0,0.01528]],[[68797.0,6.9e-07],[68799.0,0.07267385],[68803.0,0.27586177],[68815.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200062097,[[68796.0,0.014545],[68795.0,0.014545],[68794.0,0.014545],[68791.0,0.014546],[68787.0,0.01528]],[[68797.0,6.9e-07],[68799.0,0.07267385],[68803.0,0.27586177],[68816.0,0.01454],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200062297,[[68796.0,0.014545],[68795.0,0.014545],[68794.0,0.014545],[68791.0,0.014546],[68787.0,0.01528]],[[68797.0,6.9e-07],[68799.0,0.07267385],[68803.0,0.27586177],[68814.0,0.014541],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200062498,[[68796.0,0.014545],[68795.0,0.014545],[68794.0,0.014545],[68791.0,0.014546],[68787.0,0.01528]],[[68797.0,6.9e-07],[68799.0,0.07267385],[68803.0,0.27586177],[68817.0,0.01454],[89415.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200062698,[[68796.0,0.014545],[68795.0,0.014545],[68794.0,0.014545],[68791.0,0.014546],[68787.0,0.01528]],[[68797.0,6.9e-07],[68799.0,0.07267385],[68803.0,0.27586177],[68816.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200063197,[[68796.0,0.014545],[68795.0,0.014545],[68794.0,0.014545],[68791.0,0.014546],[68787.0,0.01528]],[[68797.0,6.9e-07],[68799.0,0.07267385],[68803.0,0.27586177],[68815.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200063698,[[68793.0,0.14372921],[68779.0,0.727433],[68767.0,0.582],[68763.0,0.727605],[68759.0,0.12227]],[[68811.0,0.13038177],[68831.0,0.24649082],[68840.0,0.216436],[68842.0,0.44074871],[68847.0,0.87354268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200063995,[[68795.0,0.14299421],[68793.0,0.01528],[68791.0,0.14548],[68779.0,0.727433],[68767.0,0.582]],[[68809.0,4.2e-07],[68815.0,0.13038177],[68824.0,0.014539],[68826.0,0.01526447],[68833.0,0.10386063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200064205,[[68795.0,0.14299421],[68793.0,0.01528],[68791.0,0.14548],[68779.0,0.727433],[68767.0,0.582]],[[68809.0,4.2e-07],[68815.0,0.13038177],[68826.0,0.01526447],[68833.0,0.10386063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200064206,[[68795.0,0.14299421],[68793.0,0.01528],[68791.0,0.14548],[68779.0,0.727433],[68767.0,0.582]],[[68809.0,4.2e-07],[68815.0,0.13038177],[68823.0,0.014539],[68825.0,0.014539],[68826.0,0.00072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200064502,[[68795.0,0.14299421],[68793.0,0.01528],[68791.0,0.14548],[68779.0,0.727433],[68767.0,0.582]],[[68808.0,0.01528],[68809.0,4.2e-07],[68811.0,0.14548],[68815.0,0.13038177],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200064803,[[68807.0,0.014542],[68806.0,0.014543],[68802.0,0.014543],[68795.0,0.14299421],[68793.0,0.01528]],[[68809.0,4.2e-07],[68811.0,0.14548],[68815.0,0.13038177],[68823.0,0.014539],[68861.0,0.10248533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200064996,[[68807.0,0.014542],[68806.0,0.014543],[68802.0,0.014543],[68795.0,0.14299421]],[[68809.0,4.2e-07],[68811.0,0.14548],[68815.0,0.13038177],[68823.0,0.014539],[68861.0,0.10248533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200064997,[[68807.0,0.014542],[68806.0,0.014543],[68802.0,0.014543],[68797.0,0.01528],[68796.0,0.014542]],[[68809.0,4.2e-07],[68811.0,0.14548],[68815.0,0.13038177],[68823.0,0.014539],[68835.0,0.248978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200065391,[[68816.0,0.01454],[68798.0,0.12844921],[68797.0,0.01528],[68796.0,0.014542],[68787.0,0.727349]],[[68828.0,0.014538],[68829.0,0.014538],[68831.0,0.014537],[68839.0,0.03724794],[68841.0,0.09980604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200065601,[[68811.0,0.014541],[68810.0,0.014542],[68805.0,0.014543],[68798.0,0.20115921],[68797.0,0.01528]],[[68824.0,0.14492077],[68825.0,0.433885],[68826.0,0.01526447],[68828.0,0.014538],[68835.0,0.58196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200065799,[[68811.0,0.014541],[68808.0,0.014542],[68805.0,0.014543],[68799.0,0.058166],[68798.0,0.14299321]],[[68813.0,3.1e-07],[68818.0,0.13038177],[68824.0,0.014539],[68825.0,0.16076],[68826.0,0.01526447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200065996,[[68803.0,0.12844921],[68801.0,0.16076],[68799.0,0.058166],[68796.0,0.727258],[68772.0,0.24103369]],[[68825.0,7.7e-07],[68826.0,0.00072647],[68843.0,0.58196],[68844.0,0.014535],[68849.0,0.10134434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200066201,[[68801.0,0.16076],[68796.0,0.727258],[68772.0,0.24103369]],[[68825.0,7.7e-07],[68826.0,0.00072647],[68843.0,0.58196],[68844.0,0.014535],[68849.0,0.10134434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200066202,[[68806.0,0.12844921],[68805.0,0.014543],[68801.0,0.16076],[68800.0,0.10108156],[68796.0,0.727258]],[[68822.0,0.14548],[68824.0,0.01528],[68825.0,7.7e-07],[68826.0,0.00072647],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200066403,[[68806.0,0.12844921],[68805.0,0.014543],[68802.0,0.10108156],[68801.0,0.16076],[68796.0,0.727258]],[[68819.0,2.1e-07],[68822.0,0.14548],[68824.0,0.01528],[68825.0,7.7e-07],[68826.0,0.00072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200066598,[[68808.0,0.014542],[68807.0,0.01528],[68801.0,0.16076]],[[68819.0,2.1e-07],[68822.0,0.14548],[68826.0,0.00072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200066599,[[68808.0,0.014542],[68807.0,0.01528],[68804.0,0.014543],[68803.0,0.12844921],[68801.0,0.14548]],[[68818.0,0.01528],[68819.0,2.1e-07],[68821.0,0.13038177],[68822.0,0.14548],[68826.0,0.01526547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200066802,[[68814.0,0.014541],[68811.0,0.014541],[68807.0,0.01528],[68804.0,0.014543],[68803.0,0.12844921]],[[68818.0,0.01528],[68819.0,2.1e-07],[68821.0,0.13038177],[68822.0,0.14548],[68826.0,0.00072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200067001,[[68815.0,0.014541],[68808.0,0.15924356],[68807.0,0.01528],[68803.0,0.12844921],[68771.0,0.847513]],[[68818.0,0.01528],[68819.0,2.1e-07],[68821.0,0.13038177],[68822.0,0.14548],[68826.0,0.00072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200067199,[[68814.0,0.014541],[68812.0,0.014541],[68809.0,0.014542],[68808.0,0.15924356],[68807.0,0.01528]],[[68818.0,0.01528],[68819.0,2.1e-07],[68821.0,0.13038177],[68822.0,0.14548],[68826.0,0.00072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200067406,[[68814.0,0.029082],[68812.0,0.014541],[68809.0,0.14470156],[68808.0,0.014542],[68807.0,0.01528]],[[68818.0,0.01528],[68819.0,2.1e-07],[68821.0,0.13038177],[68822.0,0.14548],[68826.0,0.00072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200067604,[[68815.0,0.014541],[68814.0,0.014541],[68812.0,0.014541],[68809.0,0.14470156],[68808.0,0.014542]],[[68818.0,0.01528],[68819.0,2.1e-07],[68821.0,0.13038177],[68822.0,0.14548],[68826.0,0.00172647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200067898,[[68818.0,0.01454],[68815.0,0.014541],[68811.0,0.014541],[68809.0,0.14470156],[61671.0,0.04405922]],[[68819.0,0.01528021],[68821.0,0.13038177],[68822.0,0.14548],[68826.0,0.00172647],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200068106,[[68818.0,0.01454],[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68811.0,0.12844921]],[[68819.0,0.01528],[68822.0,0.14548],[68826.0,0.00172647],[68829.0,0.13038177],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200068399,[[68818.0,0.01454],[68815.0,0.014541]],[[68819.0,0.01528],[68822.0,0.14548],[68826.0,0.00172647],[68829.0,0.13038177],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200068400,[[68818.0,0.01454],[68815.0,0.014541],[68809.0,0.15924356],[68808.0,0.12844921],[68776.0,0.03554874]],[[68820.0,0.07343285],[68822.0,0.14548],[68826.0,0.00072647],[68829.0,0.13038177],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200068704,[[68818.0,0.01454],[68815.0,0.014541],[68809.0,0.15924356],[68808.0,0.12844921],[68776.0,0.03554874]],[[68820.0,0.05811285],[68826.0,0.00072647],[68827.0,0.13038177],[68834.0,0.014537],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200068900,[[68822.0,0.014539],[68821.0,0.014539],[68819.0,0.01454],[68817.0,0.01454],[68811.0,0.01532]],[[68823.0,8.5e-07],[68826.0,0.00072647],[68831.0,0.13038177],[68843.0,0.014535],[68845.0,0.58192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200069105,[[68821.0,0.014539],[68811.0,0.01532]],[[68823.0,8.5e-07],[68826.0,0.00072647],[68831.0,0.13038177],[68843.0,0.014535],[68845.0,0.58192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200069106,[[68821.0,0.014539],[68818.0,0.01454],[68813.0,0.014541],[68811.0,0.01532],[68810.0,0.27315077]],[[68822.0,6.8e-07],[68823.0,0.01532085],[68826.0,0.00072647],[68831.0,0.13038177],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200069408,[[68821.0,0.014539],[68820.0,0.01454],[68818.0,0.01454],[68813.0,0.014541],[68811.0,0.01532]],[[68822.0,6.8e-07],[68823.0,0.01532085],[68826.0,0.00072647],[68831.0,0.13038177],[68840.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200069594,[[68811.0,0.01532]],[[68826.0,0.00072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200069595,[[68822.0,0.014539],[68817.0,0.01454],[68816.0,0.14376921],[68811.0,0.014541],[68810.0,0.14470156]],[[68826.0,5.3e-07],[68835.0,0.13038177],[68847.0,0.014534],[68853.0,0.10051916],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200069794,[[68821.0,0.014539],[68817.0,0.01454],[68813.0,0.01532],[68812.0,0.14548],[68811.0,0.014541]],[[68827.0,0.13038177],[68828.0,0.01532],[68832.0,0.14548],[68840.0,0.014535],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200070097,[[68822.0,0.014539],[68821.0,0.014539],[68819.0,0.01254],[68818.0,0.14470156],[68817.0,0.01454]],[[68823.0,7.1e-07],[68827.0,0.14570177],[68831.0,0.14548],[68839.0,0.014536],[68840.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200070402,[[68822.0,0.014539],[68821.0,0.014539],[68819.0,0.01254],[68818.0,0.14470156],[68817.0,0.01454]],[[68823.0,7.1e-07],[68827.0,0.01532],[68831.0,0.27586177],[68839.0,0.014536],[68840.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200070997,[[68822.0,0.014539],[68821.0,0.014539],[68819.0,0.01254],[68818.0,0.14470156],[68817.0,0.01454]],[[68823.0,1.3e-07],[68827.0,0.01532],[68831.0,0.27586177],[68843.0,0.014535],[68848.0,0.11450836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200071195,[[68819.0,0.01254],[68818.0,0.14470156]],[[68848.0,0.11450836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200071196,[[68826.0,0.014538],[68819.0,0.14298921],[68818.0,0.14470156],[68813.0,0.01532],[68811.0,0.014541]],[[68832.0,0.14544],[68838.0,0.13038177],[68846.0,0.014534],[68850.0,0.014533],[68853.0,0.68239916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200071399,[[68831.0,0.014537],[68830.0,0.014537],[68825.0,0.014538],[68822.0,0.01532],[68820.0,0.14470156]],[[68834.0,0.14544],[68838.0,0.13038177],[68846.0,0.014534],[68852.0,0.014533],[68853.0,0.68239916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200071591,[[68825.0,0.014538],[68822.0,0.01532],[68820.0,0.14470156]],[[68834.0,0.14544],[68838.0,0.13038177],[68846.0,0.014534],[68852.0,0.014533],[68853.0,0.68239916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200071592,[[68829.0,0.014538],[68828.0,0.014538],[68827.0,0.014538],[68825.0,0.014538],[68822.0,0.01532]],[[68830.0,5e-08],[68833.0,0.01532],[68834.0,0.14544],[68838.0,0.13038177],[68846.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200071793,[[68829.0,0.014538],[68828.0,0.014538],[68827.0,0.014538],[68826.0,0.14470156],[68825.0,0.014538]],[[68830.0,5e-08],[68838.0,0.13038177],[68852.0,0.014533],[68858.0,0.014532],[68864.0,0.0359329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200071996,[[68832.0,0.014537],[68830.0,0.014537],[68828.0,0.014538],[68826.0,0.14470156],[68825.0,0.014538]],[[68833.0,2e-07],[68836.0,0.14544],[68849.0,0.014534],[68850.0,0.014533],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200072305,[[68833.0,0.014537],[68832.0,0.014537],[68830.0,0.014537],[68828.0,0.014538],[68826.0,0.14470156]],[[68834.0,2e-07],[68835.0,0.07263686],[68838.0,0.14544],[68842.0,0.13038177],[68849.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200072509,[[68834.0,0.014537],[68832.0,0.014537],[68830.0,0.014537],[68828.0,0.014538],[68826.0,0.14470156]],[[68838.0,0.14544],[68842.0,0.13038177],[68849.0,0.014533],[68858.0,0.014532],[68861.0,0.10248533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200072800,[[68835.0,0.014536],[68834.0,0.014537],[68830.0,0.014537],[68828.0,0.014538],[68826.0,0.14470156]],[[68838.0,0.2180748],[68842.0,0.13038177],[68849.0,0.014533],[68851.0,0.014533],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200073098,[[68835.0,0.029072],[68830.0,0.014537],[68828.0,0.014538],[68826.0,0.14470156],[68788.0,0.85692402]],[[68837.0,0.01532],[68838.0,0.2180748],[68842.0,0.13038177],[68849.0,0.014533],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200073298,[[68843.0,0.014535],[68837.0,0.15923756],[68833.0,0.15834621],[68824.0,0.014539],[68823.0,0.14544]],[[68844.0,0.01536],[68848.0,0.14544],[68851.0,0.13038177],[68860.0,0.596411],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200073505,[[68844.0,0.014534],[68842.0,0.014535],[68835.0,0.014536],[68833.0,0.14380921],[68826.0,0.014538]],[[68848.0,0.14544],[68851.0,0.13038177],[68859.0,0.014531],[68860.0,0.596411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200073506,[[68844.0,0.014534],[68842.0,0.014535],[68835.0,0.014536],[68833.0,0.14380921],[68826.0,0.014538]],[[68848.0,0.14544],[68851.0,0.13038177],[68859.0,0.014531],[68860.0,0.58188],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200073698,[[68844.0,0.014535],[68840.0,0.014535],[68838.0,0.15923756],[68835.0,0.014536],[68833.0,0.14380921]],[[68845.0,0.07262626],[68847.0,0.01536],[68848.0,0.14544],[68851.0,0.13038177],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200074005,[[68844.0,0.014535],[68841.0,0.014535],[68840.0,0.014535],[68838.0,0.15923756],[68835.0,0.014536]],[[68845.0,0.07262626],[68847.0,0.01536],[68848.0,0.14544],[68851.0,0.13038177],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200074299,[[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.15923756],[68837.0,0.014536],[68835.0,0.014536]],[[68845.0,0.07262626],[68847.0,0.01536],[68848.0,0.14544],[68851.0,0.13038177],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200074503,[[68842.0,0.014535],[68841.0,0.17377256],[68838.0,0.014536],[68835.0,0.014536],[68777.0,0.75498569]],[[68845.0,0.07262626],[68847.0,0.01536],[68848.0,0.14544],[68851.0,0.13038177],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200074702,[[68842.0,0.014535],[68841.0,0.17377256],[68838.0,0.014536],[68835.0,0.014536],[68777.0,0.75498569]],[[68845.0,0.07262626],[68847.0,0.01536],[68848.0,0.14644],[68851.0,0.13038177],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200075211,[[68841.0,0.17377256],[68838.0,0.014536],[68777.0,0.75498569]],[[68845.0,0.07262626],[68847.0,0.01536],[68848.0,0.14644],[68851.0,0.13038177],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200075212,[[68844.0,0.014535],[68843.0,0.014535],[68841.0,0.17377256],[68838.0,0.014536],[68836.0,0.13580957]],[[68845.0,2.6e-07],[68847.0,0.01536],[68848.0,0.14644],[68854.0,0.13469193],[68873.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200075400,[[68843.0,0.014535],[68838.0,0.014536],[68836.0,0.13580957]],[[68847.0,0.01536],[68848.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200075401,[[68846.0,0.014534],[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.15923756],[68838.0,0.014536]],[[68847.0,0.01336026],[68848.0,0.14544],[68857.0,0.13469193],[68861.0,0.014531],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200075706,[[68845.0,0.014534],[68842.0,0.15923756],[68841.0,0.014535],[68838.0,0.014536],[68832.0,0.15034657]],[[68847.0,0.01336026],[68848.0,0.14544],[68849.0,0.07262364],[68854.0,0.13469193],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200075909,[[68842.0,0.15923756],[68841.0,0.014535],[68838.0,0.014536],[68832.0,0.15034657],[61339.0,2.15710198]],[[68847.0,0.01336026],[68848.0,0.14544],[68849.0,0.07262364],[68854.0,0.13469193],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200076206,[[68846.0,0.014534],[68844.0,0.014535],[68842.0,0.15923756],[68841.0,0.014535],[68838.0,0.014536]],[[68847.0,0.01336026],[68848.0,0.14544],[68849.0,0.07262364],[68854.0,0.13469193],[68860.0,0.596411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200077505,[[68844.0,0.014535],[68842.0,0.15923756],[68841.0,0.014535],[68838.0,0.014536],[61842.0,0.04359902]],[[68847.0,0.01336026],[68848.0,0.14544],[68849.0,0.07262364],[68854.0,0.13469193],[68860.0,0.596411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200077806,[[68823.0,0.15034857],[68822.0,0.14544],[68812.0,0.014541],[68788.0,0.10395664],[68780.0,0.10416033]],[[68844.0,0.02790603],[68845.0,0.014534],[68847.0,0.01336026],[68848.0,0.14544],[68849.0,0.07262364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200078004,[[68818.0,0.01454],[68812.0,0.14544],[68810.0,0.014542],[68808.0,0.13617815],[68798.0,0.014544]],[[68828.0,0.10053579],[68835.0,0.014537],[68842.0,0.014535],[68843.0,0.01536],[68848.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200078195,[[68813.0,0.014541],[68812.0,0.1608],[68810.0,0.014542],[68808.0,0.13617815],[68798.0,0.014544]],[[68827.0,0.01536],[68828.0,0.24597579],[68835.0,0.014537],[68842.0,0.014535],[68860.0,1.308467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200078404,[[68808.0,0.014542],[68804.0,0.28642448],[68798.0,0.014544],[68758.0,2.29674775],[68744.0,0.5]],[[68827.0,0.01536],[68828.0,0.24597579],[68835.0,0.014537],[68860.0,1.308467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200078405,[[68808.0,0.014542],[68804.0,0.28642448],[68798.0,0.014544],[68758.0,2.29674775],[68744.0,0.5]],[[68826.0,0.01337315],[68827.0,0.01536],[68828.0,0.21806364],[68830.0,0.014538],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200078703,[[68819.0,0.01454],[68817.0,0.01454],[68814.0,0.014541],[68810.0,0.014542],[68809.0,0.01536]],[[68823.0,0.01327654],[68827.0,0.01536],[68828.0,0.21806364],[68831.0,0.014537],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200078902,[[68820.0,0.01454],[68817.0,0.01454],[68815.0,0.014541],[68810.0,0.014542],[68809.0,0.01536]],[[68822.0,0.01536],[68823.0,0.01327654],[68828.0,0.21806364],[68831.0,0.014537],[68882.0,0.43574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200079104,[[68817.0,0.01454],[68815.0,0.014541],[68810.0,0.014542],[68809.0,0.01536]],[[68822.0,0.01536],[68823.0,0.01327654],[68828.0,0.21806364],[68831.0,0.014537],[68882.0,0.43574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200079105,[[68819.0,0.01454],[68817.0,0.01454],[68815.0,0.014541],[68810.0,0.014542],[68809.0,0.01536]],[[68822.0,0.01536],[68823.0,0.01327654],[68828.0,0.21806364],[68831.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200079306,[[68818.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.014542],[68809.0,0.01536]],[[68822.0,0.01536],[68823.0,0.01327654],[68828.0,0.21806364],[68831.0,0.014537],[68881.0,0.43574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200079497,[[68810.0,0.014542],[68809.0,0.01536],[68743.0,0.1455],[68742.0,0.5],[61157.0,0.04550459]],[[68819.0,0.07262364],[68822.0,0.02453953],[68828.0,0.14544],[68831.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200079700,[[68818.0,0.01454],[68817.0,0.01454],[68816.0,0.01454],[68810.0,0.014542],[68809.0,0.01536]],[[68819.0,0.07262364],[68825.0,0.0118906],[68828.0,0.14544],[68831.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200079908,[[68818.0,0.01454],[68817.0,0.01454],[68816.0,0.01454],[68810.0,0.014542],[68809.0,0.01536]],[[68819.0,6.4e-07],[68825.0,0.0118906],[68828.0,0.14544],[68832.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200080110,[[68818.0,0.01454],[68817.0,0.01454],[68816.0,0.01454],[68810.0,0.014542],[68809.0,0.01536]],[[68819.0,0.01536082],[68825.0,0.0118906],[68828.0,0.14544],[68832.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200080406,[[68813.0,0.014541],[68810.0,0.014542],[68809.0,0.01536],[68805.0,0.014543],[68764.0,1.04923564]],[[68819.0,0.07265518],[68825.0,0.0118906],[68826.0,0.014538],[68828.0,0.14544],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200080609,[[68818.0,0.01454],[68816.0,0.01454],[68814.0,0.014541],[68809.0,0.029902],[68764.0,1.04923564]],[[68819.0,0.07265518],[68825.0,0.0118906],[68828.0,0.14544],[68832.0,0.014537],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200080909,[[68831.0,0.014537],[68829.0,0.014538],[68822.0,0.014539],[68816.0,0.01454],[68813.0,0.01536]],[[68835.0,0.1454],[68837.0,0.0124794],[68845.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200080910,[[68831.0,0.014537],[68829.0,0.014538],[68822.0,0.014539],[68816.0,0.01454],[68813.0,0.01536]],[[68835.0,0.1454],[68837.0,0.0124794],[68845.0,0.014535],[68847.0,0.014534],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200081106,[[68829.0,0.014538],[68826.0,0.014538],[68822.0,0.014539],[68816.0,0.15681308],[68813.0,0.01536]],[[68834.0,0.01536],[68835.0,0.1454],[68837.0,0.0124794],[68843.0,0.014535],[68845.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200081310,[[68826.0,0.014538],[68824.0,0.014539],[68822.0,0.014539],[68816.0,0.15681308],[68813.0,0.01536]],[[68828.0,7.5e-07],[68834.0,0.01536],[68835.0,0.1454],[68837.0,0.0124794],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200081512,[[68816.0,0.14227308],[68813.0,0.01536],[68810.0,0.014542],[68781.0,0.24794579],[68746.0,2.07438371]],[[68828.0,7.5e-07],[68834.0,0.01392265],[68835.0,0.1454],[68840.0,0.014535],[68842.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200081706,[[68827.0,0.014538],[68815.0,0.014541],[68813.0,0.15763308],[68781.0,0.24794579],[68746.0,2.07438371]],[[68828.0,7.5e-07],[68834.0,0.01392265],[68835.0,0.1454],[68841.0,0.014535],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200082006,[[68826.0,0.014538],[68824.0,0.014539],[68821.0,0.014539],[68815.0,0.15685858],[68813.0,0.01536]],[[68828.0,0.0153604],[68834.0,0.01392265],[68835.0,0.1454],[68840.0,0.014535],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200082209,[[68827.0,0.014538],[68826.0,0.014538],[68824.0,0.014539],[68821.0,0.014539],[68815.0,0.15685858]],[[68828.0,2.5e-07],[68834.0,0.01392265],[68835.0,0.1454],[68841.0,0.014535],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200082405,[[68824.0,0.014539],[68821.0,0.014539]],[[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200082406,[[68834.0,0.014537],[68831.0,0.014537],[68824.0,0.014539],[68821.0,0.01536],[68816.0,0.872442]],[[68850.0,0.01378915],[68854.0,0.3251],[68858.0,0.014532],[68862.0,0.10105856],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200082613,[[68828.0,0.014538],[68827.0,0.014538],[68825.0,0.014539],[68824.0,0.014539],[68823.0,0.14231758]],[[68829.0,3.1e-07],[68841.0,0.01608125],[68847.0,0.014534],[68849.0,0.16076],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200082906,[[68833.0,0.014537],[68828.0,0.014538],[68822.0,0.14194181],[68805.0,0.10377945],[68801.0,0.10226212]],[[68837.0,0.07263187],[68839.0,0.1454],[68841.0,0.01608125],[68851.0,0.014533],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200083301,[[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.014537],[68828.0,0.014538],[68822.0,0.14194181]],[[68837.0,0.07263187],[68839.0,0.1454],[68841.0,0.01608125],[68849.0,0.014534],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200083507,[[68828.0,0.014538]],[[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200083508,[[68845.0,0.014534],[68836.0,0.014536],[68828.0,0.14194181],[68824.0,0.014539],[68816.0,0.872446]],[[68846.0,0.01720855],[68858.0,0.014532],[68860.0,0.014531],[68873.0,0.160029],[68876.0,0.00072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200083713,[[68836.0,0.014536],[68828.0,0.14194181],[68826.0,0.01536],[68824.0,0.014539],[68816.0,0.872446]],[[68846.0,0.14622599],[68850.0,0.0190707],[68855.0,0.014532],[68857.0,0.58172],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200084009,[[68849.0,0.014533],[68847.0,0.014534],[68835.0,0.14263464],[68833.0,0.014537],[68816.0,0.727046]],[[68854.0,0.0169922],[68860.0,0.014531],[68862.0,0.014531],[68863.0,0.58172],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200084207,[[68843.0,0.014535],[68841.0,0.014535],[68838.0,0.014536],[68835.0,0.14263464],[68832.0,0.014537]],[[68852.0,0.0169922],[68853.0,0.175293],[68858.0,0.014532],[68863.0,0.58172],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200084400,[[68842.0,0.014535],[68841.0,0.014535],[68839.0,0.014536],[68832.0,0.014537],[68830.0,0.14263464]],[[68850.0,0.0169922],[68851.0,0.16076],[68852.0,0.014533],[68855.0,0.014532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200084596,[[68830.0,0.14263464],[68774.0,0.74294087],[68767.0,0.5],[61499.0,0.04453197],[61467.0,0.008]],[[68850.0,0.0169922],[68854.0,0.014532],[68856.0,0.014532],[68858.0,0.014532],[68869.0,0.03611917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200084808,[[68839.0,0.014535],[68836.0,0.014536],[68833.0,0.014537],[68830.0,0.14263464],[68796.0,0.12]],[[68846.0,0.001],[68849.0,0.16076],[68850.0,0.0315252],[68854.0,0.014532],[68865.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200085002,[[68833.0,0.014537],[68830.0,0.14263464],[68796.0,0.12]],[[68846.0,0.001],[68849.0,0.16076],[68850.0,0.0315252],[68854.0,0.014532],[68865.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200085003,[[68837.0,0.014536],[68833.0,0.014537],[68830.0,0.14263464],[68796.0,0.12],[68774.0,0.74067087]],[[68845.0,0.01536],[68846.0,0.001],[68849.0,0.1454],[68850.0,0.0169922],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200085212,[[68840.0,0.014535],[68838.0,0.014536],[68837.0,0.014536],[68833.0,0.014537],[68830.0,0.14263464]],[[68845.0,0.01536],[68846.0,0.001],[68849.0,0.1454],[68850.0,0.0315252],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200085401,[[68830.0,0.14263464]],[[68845.0,0.01536],[68846.0,0.001],[68849.0,0.1454],[68850.0,0.0315252],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200085402,[[68835.0,0.014536],[68830.0,0.014537],[68826.0,0.15801066],[68799.0,0.24027301],[68764.0,0.30727865]],[[68845.0,0.01536],[68846.0,0.001],[68847.0,0.0187386],[68849.0,0.1454],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200085603,[[68821.0,0.014539],[68818.0,0.14831833],[68817.0,0.1454],[68812.0,0.014541],[68806.0,0.727143]],[[68839.0,0.0042016],[68845.0,0.01536],[68846.0,0.015534],[68849.0,0.1454],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200085805,[[68826.0,0.014538],[68821.0,0.01536],[68818.0,0.14831833],[68817.0,0.15994],[68806.0,0.727143]],[[68838.0,0.1649616],[68846.0,0.015534],[68848.0,0.014534],[68851.0,0.014533],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200086008,[[68826.0,0.014538],[68821.0,0.01536],[68820.0,0.1483203],[68817.0,0.15994],[68806.0,0.727143]],[[68837.0,0.01536],[68838.0,0.1454],[68842.0,0.00419569],[68845.0,0.014534],[68846.0,0.015534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200086203,[[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.014536],[68829.0,0.014538],[68822.0,0.1483203]],[[68838.0,0.1454],[68842.0,0.00419569],[68846.0,0.001],[68850.0,0.014533],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200086409,[[68825.0,0.1483203],[68823.0,0.014539],[68817.0,0.1454],[68814.0,0.727061],[68767.0,0.00227]],[[68845.0,0.00419569],[68846.0,0.001],[68852.0,0.014533],[68856.0,0.014532],[68877.0,0.928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200086608,[[68839.0,0.014535],[68838.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203]],[[68844.0,0.16076],[68845.0,0.00419569],[68846.0,0.001],[68850.0,0.014533],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200086812,[[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203],[68767.0,0.00227],[61200.0,0.006]],[[68844.0,0.16076],[68845.0,0.00419569],[68846.0,0.001],[68849.0,0.014534],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200087112,[[68839.0,0.014535],[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203]],[[68844.0,0.16076],[68845.0,0.00419569],[68846.0,0.001],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200087113,[[68839.0,0.014535],[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203]],[[68844.0,0.16076],[68845.0,0.00419569],[68846.0,0.001],[68849.0,0.014534],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200087312,[[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203],[68708.0,0.37159545]],[[68844.0,0.16076],[68845.0,0.00419569],[68846.0,0.001],[68849.0,0.014534],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200087510,[[68839.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203]],[[68845.0,0.00419569],[68849.0,0.014534],[68851.0,0.014533],[68874.0,0.10179666],[68901.0,2.01005088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200087811,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203]],[[68843.0,0.01536],[68844.0,0.1454],[68845.0,0.00419569],[68849.0,0.014534],[68850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200088203,[[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203],[68651.0,1.94139178],[61200.0,0.006]],[[68842.0,0.16076],[68845.0,0.00419569],[68850.0,0.015533],[69018.0,1.96086923],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200088409,[[68839.0,0.014535],[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203]],[[68842.0,0.16076],[68844.0,0.001],[68845.0,0.00419569],[68850.0,0.014533],[68873.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200088609,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203]],[[68842.0,0.16076],[68844.0,0.001],[68845.0,0.00419569],[68849.0,0.014534],[68873.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200089006,[[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203],[61157.0,0.04550459]],[[68842.0,0.16076],[68845.0,0.00419569],[68849.0,0.029068],[68873.0,0.43254482],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200089203,[[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203],[68745.0,1.07855099]],[[68842.0,0.16076],[68843.0,0.001],[68845.0,0.00419569],[68849.0,0.029068],[68873.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200089408,[[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203],[68769.0,0.75498569]],[[68842.0,0.16076],[68843.0,0.001],[68845.0,0.00419569],[68849.0,0.029068],[68872.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200089604,[[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203],[68781.0,1.39366207]],[[68842.0,0.16076],[68843.0,0.001],[68845.0,0.00419569],[68849.0,0.029068],[68872.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200089917,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203]],[[68842.0,0.16076],[68843.0,0.001],[68845.0,0.00419569],[68849.0,0.014534],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200090116,[[68838.0,0.030536],[68837.0,0.014536],[68835.0,0.014536],[68830.0,0.014537],[68825.0,0.1483203]],[[68842.0,0.16076],[68843.0,0.001],[68845.0,0.00419569],[68849.0,0.014534],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200090311,[[68833.0,0.014537],[68830.0,0.014537],[68821.0,0.16274467],[68817.0,0.15994],[60985.0,0.04601205]],[[68841.0,0.01011486],[68842.0,0.16076],[68843.0,0.015535],[68848.0,0.014534],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200090508,[[68835.0,0.014536],[68833.0,0.014537],[68830.0,0.014537],[68821.0,0.16274467],[68817.0,0.15994]],[[68841.0,0.01011486],[68842.0,0.16076],[68845.0,0.014534],[68847.0,0.014534],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200090713,[[68837.0,0.015],[68835.0,0.014536],[68833.0,0.014537],[68830.0,0.014537],[68826.0,0.014538]],[[68841.0,0.01011486],[68842.0,0.16176],[68845.0,0.014534],[68847.0,0.014534],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200090916,[[68822.0,0.014539],[68821.0,0.01536],[68817.0,0.29170445],[68811.0,0.014541],[68804.0,0.727168]],[[68839.0,0.01341205],[68840.0,0.014535],[68842.0,0.176295],[68848.0,0.014534],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200091115,[[68831.0,0.014537],[68829.0,0.014538],[68825.0,0.014538],[68822.0,0.16136],[68817.0,0.30706445]],[[68838.0,0.01536],[68841.0,0.014535],[68842.0,0.160935],[68844.0,0.014535],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200091417,[[68831.0,0.014537],[68829.0,0.014538],[68827.0,0.014538],[68823.0,0.146821],[68822.0,0.014539]],[[68837.0,0.01536],[68841.0,0.014535],[68842.0,0.159935],[68844.0,0.014535],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200091615,[[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.146821],[68819.0,0.01454],[68794.0,2.28594054]],[[68837.0,0.01536],[68838.0,0.014536],[68840.0,0.014535],[68842.0,0.1454],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200091813,[[68823.0,0.146821],[68819.0,0.01454],[68794.0,2.28594054]],[[68837.0,0.01536],[68838.0,0.014536],[68842.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200091814,[[68823.0,0.144821],[68819.0,0.01454],[68815.0,0.014541],[68809.0,0.2962319],[68805.0,0.014543]],[[68835.0,0.014536],[68837.0,0.01536],[68838.0,0.014536],[68842.0,0.1454],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200092015,[[68824.0,0.014539],[68823.0,0.10792269],[68819.0,0.01454],[68815.0,0.014541],[68813.0,0.01536]],[[68833.0,0.014537],[68834.0,0.1454],[68835.0,0.014537],[68837.0,0.01536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200092319,[[68823.0,0.12246169],[68821.0,0.014539],[68819.0,0.01454],[68815.0,0.014541],[68813.0,0.01536]],[[68832.0,0.01536],[68833.0,0.014537],[68834.0,0.1454],[68835.0,0.014537],[68838.0,0.015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200092517,[[68823.0,0.12246169],[68821.0,0.014539],[68819.0,0.01454],[68815.0,0.014541],[68813.0,0.01536]],[[68832.0,0.01536],[68833.0,0.014537],[68834.0,0.1454],[68835.0,0.014537],[68838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200092713,[[68823.0,0.10792269],[68821.0,0.014539],[68819.0,0.01454],[68817.0,0.01454],[68815.0,0.014541]],[[68832.0,0.01536],[68833.0,0.014537],[68834.0,0.1454],[68837.0,0.014536],[68838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200092914,[[68823.0,6.9e-07],[68818.0,0.01454],[68810.0,0.01536],[68809.0,0.1454],[68808.0,0.014542]],[[68825.0,0.0016349],[68829.0,0.014538],[68831.0,0.014537],[68832.0,0.01536],[68834.0,0.159937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200093105,[[68823.0,6.9e-07],[68818.0,0.01454],[68811.0,0.014541],[68810.0,0.01536],[68809.0,0.1454]],[[68824.0,0.16076],[68825.0,0.0016349],[68830.0,0.014538],[68831.0,0.014537],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200093306,[[68813.0,0.014541],[68811.0,0.014541],[68804.0,0.014543],[68801.0,0.1454],[68794.0,0.58188]],[[68823.0,0.0016349],[68824.0,0.16076],[68832.0,0.014537],[68852.0,0.57804482],[68856.0,0.10055971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200093506,[[68813.0,0.01245842],[68807.0,0.014542],[68803.0,0.01536],[68801.0,0.29569773],[68794.0,0.58188]],[[68823.0,0.0016349],[68824.0,0.16076],[68825.0,0.014539],[68828.0,0.014538],[68835.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200093712,[[68816.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68808.0,0.014542],[68803.0,0.01536]],[[68823.0,0.0016349],[68824.0,0.16076],[68826.0,0.014539],[68827.0,0.014538],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200093907,[[68816.0,0.01454],[68813.0,0.014541],[68811.0,0.014541],[68808.0,0.014542],[68803.0,0.01536]],[[68823.0,0.0016349],[68824.0,0.16076],[68825.0,0.014539],[68827.0,0.014538],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200094114,[[68815.0,0.014541],[68813.0,0.014541],[68811.0,0.014541],[68808.0,0.014542],[68803.0,0.01536]],[[68823.0,0.0016349],[68824.0,0.16076],[68825.0,0.003],[68826.0,0.014538],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200094320,[[68816.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68808.0,0.014542],[68803.0,0.01536]],[[68823.0,0.0016349],[68824.0,0.16076],[68825.0,0.003],[68826.0,0.014538],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200094520,[[68819.0,0.01454],[68818.0,0.01454],[68816.0,0.01454],[68808.0,0.014542],[68803.0,0.16636206]],[[68823.0,0.0016349],[68824.0,0.16076],[68828.0,0.014538],[68832.0,0.014537],[68846.0,0.24143329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200094712,[[68808.0,0.014542],[68803.0,0.16636206],[60643.0,0.04706344],[60471.0,0.04761657],[60300.0,0.04818518]],[[68823.0,0.0036349],[68824.0,0.16076],[68835.0,0.014536],[68846.0,0.24143329],[68873.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200094913,[[68815.0,0.014541],[68808.0,0.014542],[68803.0,0.16636206],[68745.0,0.86284079],[68743.0,0.1455]],[[68823.0,0.0036349],[68824.0,0.16076],[68825.0,0.014539],[68835.0,0.014536],[68846.0,0.24143329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200095115,[[68815.0,0.014541],[68808.0,0.014542],[68803.0,0.16636206],[68745.0,0.86284079],[68743.0,0.1455]],[[68823.0,0.0016349],[68824.0,0.16076],[68825.0,0.014539],[68835.0,0.014536],[68846.0,0.67397811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200095316,[[68817.0,0.01454],[68815.0,0.014541],[68808.0,0.014542],[68803.0,0.16636206],[68745.0,0.86284079]],[[68823.0,0.0056349],[68824.0,0.16076],[68826.0,0.014538],[68835.0,0.014536],[68846.0,0.67397811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200095516,[[68812.0,0.014541],[68808.0,0.014542],[68803.0,0.16636206],[68767.0,0.64209532],[68766.0,0.10422825]],[[68823.0,0.0056349],[68824.0,0.16076],[68829.0,0.014538],[68835.0,0.014536],[68846.0,0.67397811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200095712,[[68815.0,0.014541],[68812.0,0.014541],[68808.0,0.014542],[68803.0,0.16636206],[68767.0,0.64209532]],[[68822.0,0.00407326],[68823.0,0.004],[68824.0,0.175299],[68829.0,0.014538],[68835.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200095913,[[68816.0,0.01454],[68812.0,0.014541],[68808.0,0.014542],[68803.0,0.16636206],[68767.0,0.64209532]],[[68822.0,0.00407326],[68823.0,0.004],[68824.0,0.16076],[68825.0,0.014539],[68827.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200096109,[[68816.0,0.01454],[68814.0,0.014541],[68812.0,0.014541],[68808.0,0.014542],[68803.0,0.16636206]],[[68822.0,0.00407326],[68823.0,0.004],[68824.0,0.16076],[68825.0,0.014539],[68827.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200096425,[[68810.0,0.014542],[68806.0,0.014543],[68802.0,0.014543],[68800.0,0.01536],[68799.0,0.14976877]],[[68819.0,0.00408145],[68820.0,0.01454],[68823.0,0.018539],[68824.0,0.16076],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200096621,[[68811.0,0.014542],[68810.0,0.014542],[68806.0,0.014543],[68802.0,0.014543],[68800.0,0.01536]],[[68818.0,0.01536],[68819.0,0.00408145],[68820.0,0.01454],[68822.0,0.014539],[68824.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200096915,[[68811.0,0.014542],[68810.0,0.014542],[68806.0,0.014543],[68802.0,0.014543],[68800.0,0.01536]],[[68818.0,0.01536],[68819.0,0.00408145],[68820.0,0.01454],[68822.0,0.014539],[68823.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200097121,[[68811.0,0.014542],[68808.0,0.014542],[68806.0,0.014543],[68802.0,0.014543],[68800.0,0.01536]],[[68818.0,0.01536],[68819.0,0.00408145],[68820.0,0.02908],[68822.0,0.014539],[68823.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200097313,[[68816.0,0.001],[68811.0,0.014542],[68809.0,0.014542],[68806.0,0.014543],[68802.0,0.014543]],[[68818.0,0.01536],[68819.0,0.00408145],[68820.0,0.01454],[68822.0,0.029539],[68823.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200097509,[[68813.0,0.014541],[68809.0,0.014542],[68802.0,0.014543],[68801.0,0.29519495],[68756.0,0.30003912]],[[68818.0,0.01536],[68819.0,0.00408145],[68822.0,0.029539],[68823.0,0.001],[68831.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200097721,[[68814.0,0.014541],[68813.0,0.014541],[68809.0,0.014542],[68802.0,0.014543],[68801.0,0.29519495]],[[68818.0,0.01536],[68822.0,0.015],[68823.0,0.014539],[68831.0,0.014537],[68963.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200097915,[[68814.0,0.014541],[68813.0,0.014541],[68811.0,0.001],[68809.0,0.014542],[68805.0,0.014543]],[[68818.0,0.02936],[68822.0,0.00353815],[68823.0,0.014539],[68831.0,0.014537],[68853.0,0.34590006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200098118,[[68814.0,0.014541],[68813.0,0.014541],[68811.0,0.001],[68809.0,0.014542],[68805.0,0.014543]],[[68818.0,0.02936],[68822.0,0.00353815],[68823.0,0.014539],[68824.0,0.1454],[68826.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200098420,[[68821.0,0.014539],[68819.0,0.01454],[68813.0,0.16433321],[68811.0,0.001],[68805.0,0.014543]],[[68830.0,0.029076],[68833.0,0.00354638],[68834.0,0.014537],[68840.0,0.014535],[68841.0,0.68300491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200098615,[[68821.0,0.014539],[68819.0,0.01454],[68815.0,0.014541],[68813.0,0.16433321],[68811.0,0.001]],[[68829.0,0.43085534],[68830.0,0.014538],[68833.0,0.00354638],[68834.0,0.014537],[68840.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200098822,[[68821.0,0.014539],[68819.0,0.01454],[68813.0,0.16433321],[68811.0,0.001]],[[68829.0,0.43085534],[68833.0,0.00354638],[68834.0,0.014537],[68840.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200098823,[[68822.0,0.014539],[68821.0,0.014539],[68819.0,0.01454],[68813.0,0.16433321],[68811.0,0.001]],[[68828.0,0.27009534],[68829.0,0.16076],[68831.0,0.014537],[68832.0,0.014537],[68833.0,0.00354638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200099014,[[68827.0,0.014538],[68816.0,0.14971382],[68814.0,0.014541],[68811.0,0.001],[68802.0,0.727188]],[[68828.0,3.4e-07],[68836.0,0.014536],[68837.0,0.00355672],[68845.0,0.11818171],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200099209,[[68827.0,0.014538],[68814.0,0.014541],[68811.0,0.001],[68802.0,0.727188]],[[68828.0,3.4e-07],[68836.0,0.014536],[68845.0,0.11818171],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200099210,[[68827.0,0.014538],[68826.0,0.014538],[68823.0,0.014539],[68818.0,0.14971382],[68817.0,0.01454]],[[68828.0,0.15975959],[68836.0,0.01809272],[68838.0,0.014536],[68840.0,0.014536],[68843.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200099419,[[68823.0,0.014539],[68818.0,0.14971382],[68817.0,0.01454],[61671.0,0.04405922],[61532.0,2.15710198]],[[68828.0,0.15975959],[68835.0,0.014536],[68836.0,0.01809272],[68840.0,0.014536],[68843.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200099621,[[68823.0,0.014539],[68818.0,0.14971382],[68817.0,0.01454],[68771.0,2.09625532],[68770.0,0.10413661]],[[68828.0,0.15975959],[68835.0,0.014536],[68836.0,0.01809272],[68840.0,0.014536],[68843.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200099820,[[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.014539],[68818.0,0.14971382],[68817.0,0.01454]],[[68828.0,0.15975959],[68835.0,0.014536],[68836.0,0.01809272],[68840.0,0.014536],[68843.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200100222,[[68824.0,0.014539],[68823.0,0.014539],[68818.0,0.14971382],[68817.0,0.01454],[68810.0,0.01536]],[[68828.0,0.15975959],[68835.0,0.014536],[68836.0,0.01809272],[68840.0,0.014536],[68843.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200100524,[[68825.0,0.014539],[68824.0,0.014539],[68821.0,0.014539],[68817.0,0.01454],[68815.0,0.1497398]],[[68828.0,0.15975959],[68834.0,0.01811845],[68835.0,0.014536],[68838.0,0.014536],[68843.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200100716,[[68824.0,0.014539],[68821.0,0.014539],[68817.0,0.01454],[68815.0,0.1497398]],[[68828.0,0.15975959],[68834.0,0.01811845],[68835.0,0.014536],[68838.0,0.014536],[68843.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200100717,[[68824.0,0.014539],[68821.0,0.014539],[68817.0,0.01454],[68815.0,0.1497398],[68784.0,0.09995822]],[[68828.0,0.16775959],[68834.0,0.01811845],[68835.0,0.014536],[68838.0,0.014536],[68843.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200100912,[[68818.0,0.14984472],[68817.0,0.01454],[68813.0,0.014541],[68752.0,0.86284079],[68751.0,0.727727]],[[68828.0,0.16775959],[68830.0,0.014538],[68834.0,0.014537],[68835.0,0.00549942],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200101112,[[68819.0,0.01454],[68818.0,0.14984472],[68752.0,0.86284079],[68751.0,0.727727]],[[68828.0,0.16775959],[68830.0,0.014538],[68835.0,0.00549942],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200101113,[[68819.0,0.01454],[68818.0,0.087231],[68816.0,0.01454],[68815.0,0.014541],[68809.0,0.14984472]],[[68828.0,0.15975959],[68830.0,0.02003742],[68832.0,0.014537],[68835.0,0.014537],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200101318,[[68819.0,0.01454],[68818.0,0.087231],[68816.0,0.01454],[68815.0,0.014541],[68809.0,0.14984472]],[[68828.0,0.17025901],[68830.0,0.014538],[68832.0,0.014537],[68835.0,0.014537],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200101617,[[68820.0,0.01454],[68819.0,0.01454],[68818.0,0.087231],[68816.0,0.01454],[68815.0,0.014541]],[[68828.0,0.17025901],[68830.0,0.029076],[68835.0,0.014537],[68838.0,0.014536],[68848.0,0.04998484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200101923,[[68820.0,0.01454],[68819.0,0.01454],[68818.0,0.087231],[68816.0,0.01454],[68815.0,0.014541]],[[68828.0,0.17025901],[68830.0,0.014538],[68832.0,0.014537],[68835.0,0.014537],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200102124,[[68821.0,0.014539],[68820.0,0.01454],[68818.0,0.087231],[68816.0,0.01454],[68815.0,0.014541]],[[68828.0,0.17025901],[68830.0,0.014538],[68832.0,0.014537],[68835.0,0.014537],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200102326,[[68821.0,0.014539],[68820.0,0.01454],[68818.0,0.087231],[68816.0,0.01454],[68815.0,0.014541]],[[68828.0,0.17025901],[68830.0,0.029076],[68832.0,0.014537],[68838.0,0.014536],[68867.0,1.40551177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200102621,[[68815.0,0.01454],[68812.0,0.014541],[68805.0,0.014543],[68802.0,0.1516084],[68795.0,0.01465132]],[[68828.0,0.16475959],[68833.0,0.014537],[68842.0,0.10401974],[68843.0,0.596255],[68848.0,0.46799566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200102830,[[68820.0,0.01288812],[68818.0,0.01454],[68816.0,0.01454],[68812.0,0.014541],[68804.0,0.15097939]],[[68827.0,0.00183452],[68828.0,0.16275959],[68829.0,0.014538],[68831.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200103020,[[68818.0,0.01454],[68816.0,0.01454],[68812.0,0.014541],[68804.0,0.15097939]],[[68827.0,0.00183452],[68828.0,0.16275959],[68829.0,0.014538],[68831.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200103021,[[68818.0,0.01454],[68816.0,0.01454],[68814.0,0.014541],[68812.0,0.014541],[68804.0,0.15097939]],[[68827.0,0.00183452],[68828.0,0.16275959],[68829.0,0.014538],[68832.0,0.014537],[68854.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200103323,[[68818.0,0.01454],[68816.0,0.01454],[68814.0,0.014541],[68812.0,0.014541],[68806.0,0.15152969]],[[68826.0,0.00018364],[68827.0,0.014538],[68828.0,0.16675959],[68829.0,0.014538],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200103523,[[68814.0,0.014541],[68806.0,0.014543],[68802.0,0.15152969],[68767.0,0.1989],[61532.0,2.15710198]],[[68823.0,0.014539],[68826.0,0.014538],[68828.0,0.18129759],[68831.0,0.014537],[68847.0,0.53342302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200103821,[[68821.0,0.014539],[68820.0,0.01454],[68818.0,0.01454],[68813.0,0.014541],[68808.0,0.15152969]],[[68822.0,0.01532],[68828.0,0.1524],[68831.0,0.014537],[68832.0,0.014537],[68835.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200104021,[[68821.0,0.014539],[68820.0,0.01454],[68818.0,0.01454],[68813.0,0.014541],[68808.0,0.15152969]],[[68822.0,0.01532],[68827.0,0.008],[68828.0,0.1454],[68831.0,0.014537],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200104227,[[68821.0,0.014539],[68817.0,0.15153295],[68812.0,0.014541],[68801.0,0.727198],[68789.0,0.727332]],[[68840.0,0.014535],[68846.0,0.25431402],[68848.0,0.03545084],[68851.0,0.09933046],[68852.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200104528,[[68829.0,0.014538],[68821.0,0.15153295],[68820.0,0.014539],[68815.0,0.014541],[68812.0,0.01532]],[[68839.0,0.175256],[68840.0,0.58215502],[68843.0,0.014535],[68848.0,1.468894],[68851.0,0.09933046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200104731,[[68827.0,0.014538],[68826.0,0.014538],[68823.0,0.014539],[68820.0,0.014539],[68818.0,0.15153295]],[[68835.0,0.00043502],[68836.0,0.014536],[68837.0,0.014536],[68839.0,0.175256],[68840.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200105030,[[68833.0,0.013754],[68830.0,0.014537],[68825.0,0.014538],[68819.0,0.01454],[68818.0,0.15153295]],[[68834.0,0.01532],[68838.0,0.00129087],[68839.0,0.1454],[68840.0,0.58172],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200105228,[[68831.0,0.014537],[68827.0,0.014538],[68819.0,0.043619],[68818.0,0.15153295],[68813.0,0.014541]],[[68834.0,0.01532],[68838.0,0.00129087],[68839.0,0.1454],[68840.0,0.58172],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200105229,[[68831.0,0.014537],[68827.0,0.014538],[68819.0,0.043619],[68818.0,0.15153295],[68813.0,0.014541]],[[68834.0,0.01532],[68838.0,0.00129087],[68839.0,0.1454],[68840.0,0.58172],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200105527,[[68830.0,0.014537],[68821.0,0.014539],[68820.0,0.086446],[68818.0,0.15153295],[68813.0,0.014541]],[[68834.0,0.01532],[68838.0,0.00129087],[68839.0,0.159936],[68840.0,0.58172],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200105730,[[68831.0,0.014537],[68830.0,0.014537],[68826.0,0.014538],[68821.0,0.014539],[68819.0,0.086446]],[[68834.0,0.01532],[68838.0,0.00129087],[68839.0,0.1454],[68840.0,0.596255],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200105920,[[68822.0,0.014539],[68819.0,0.086446],[68785.0,0.00227],[62000.0,0.04119318],[61873.0,0.2027]],[[68834.0,0.01532],[68838.0,0.01582687],[68839.0,0.159936],[68840.0,0.58172],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200106123,[[68825.0,0.014538],[68822.0,0.014539],[68820.0,0.130058],[68818.0,0.16607295],[68800.0,0.72721]],[[68834.0,0.01532],[68836.0,0.00134746],[68837.0,0.014536],[68839.0,0.159936],[68840.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200106428,[[68826.0,0.014538],[68825.0,0.014538],[68822.0,0.014539],[68818.0,0.16607295],[68800.0,0.72721]],[[68833.0,0.16072],[68835.0,0.014537],[68836.0,0.00134746],[68837.0,0.014536],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200106626,[[68827.0,0.014538],[68825.0,0.014538],[68823.0,0.144596],[68822.0,0.014539],[68818.0,0.01454]],[[68833.0,0.16072],[68835.0,0.014537],[68837.0,0.014536],[68839.0,0.01608014],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200106828,[[68831.0,0.002],[68827.0,0.014538],[68825.0,0.014538],[68823.0,0.144596],[68822.0,0.014539]],[[68833.0,0.16072],[68835.0,0.014537],[68837.0,0.014536],[68839.0,0.01608014],[68858.0,0.53531407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200107222,[[68827.0,0.014538],[68825.0,0.014538],[68823.0,0.144596],[68822.0,0.014539],[68750.0,1.57855099]],[[68833.0,0.16072],[68835.0,0.014537],[68837.0,0.014536],[68839.0,0.01608014],[68858.0,0.53531407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200107223,[[68827.0,0.014538],[68825.0,0.014538],[68823.0,0.144596],[68822.0,0.014539],[68750.0,1.57855099]],[[68833.0,0.16072],[68835.0,0.014537],[68837.0,0.014536],[68839.0,0.01608014],[68857.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200107727,[[68827.0,0.014538],[68825.0,0.014538],[68823.0,0.144596],[68822.0,0.014539],[68781.0,0.64209532]],[[68833.0,0.16072],[68835.0,0.014537],[68837.0,0.014536],[68839.0,0.014536],[68857.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200107929,[[68826.0,0.014538],[68823.0,0.144596],[68781.0,0.64209532],[61532.0,2.15710198],[61499.0,0.04453197]],[[68833.0,0.16072],[68837.0,0.014536],[68840.0,0.00141328],[68857.0,0.43254482],[68891.0,1.17004381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200108120,[[68829.0,0.014538],[68828.0,0.014538],[68826.0,0.014538],[68823.0,0.159135],[68818.0,0.15137612]],[[68833.0,0.16072],[68838.0,0.014536],[68839.0,0.014536],[68840.0,0.00141328],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200108322,[[68829.0,0.014538],[68826.0,0.014538],[68823.0,0.159135],[68818.0,0.15137612]],[[68833.0,0.16072],[68838.0,0.014536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200108323,[[68829.0,0.014538],[68826.0,0.014538],[68823.0,0.159135],[68819.0,0.01454],[68818.0,0.15137612]],[[68833.0,0.16072],[68837.0,0.014536],[68838.0,0.01594928],[68841.0,0.014535],[68861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200108524,[[68829.0,0.014538],[68827.0,0.014538],[68826.0,0.014538],[68823.0,0.144596],[68819.0,0.01454]],[[68833.0,0.16072],[68837.0,0.014536],[68838.0,0.01594928],[68841.0,0.014535],[68867.0,0.7568887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200109530,[[68829.0,0.014538],[68827.0,0.020538],[68826.0,0.014538],[68823.0,0.144596],[68819.0,0.01454]],[[68833.0,0.16072],[68837.0,0.014536],[68838.0,0.01594928],[68841.0,0.014535],[68861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200109734,[[68829.0,0.014538],[68827.0,0.020538],[68826.0,0.014538],[68823.0,0.144596],[68819.0,0.01454]],[[68833.0,0.16072],[68837.0,0.014536],[68838.0,0.00141328],[68840.0,0.014536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200109924,[[68829.0,0.019538],[68827.0,0.014538],[68826.0,0.014538],[68823.0,0.144596],[68819.0,0.01454]],[[68833.0,0.16172],[68837.0,0.014536],[68838.0,0.00141328],[68840.0,0.014536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200110230,[[68829.0,0.019538],[68827.0,0.014538],[68826.0,0.014538],[68823.0,0.144596],[68819.0,0.01454]],[[68833.0,0.16172],[68838.0,0.00141328],[68839.0,0.014536],[68841.0,0.014535],[68844.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200110732,[[68830.0,0.014537],[68829.0,0.019538],[68826.0,0.014538],[68823.0,0.144596],[68819.0,0.01454]],[[68833.0,0.16172],[68838.0,0.00141328],[68839.0,0.014536],[68841.0,0.014535],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200111030,[[68823.0,0.144596],[68811.0,0.15171078],[68807.0,0.159942],[68780.0,0.82742823],[68687.0,0.728406]],[[68832.0,0.014537],[68833.0,0.16172],[68838.0,0.014536],[68854.0,1.051753],[68856.0,1.55491971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200111219,[[68820.0,0.029079],[68816.0,0.01454],[68810.0,0.014542],[68807.0,0.29711078],[68800.0,0.014544]],[[68829.0,0.014538],[68831.0,0.014537],[68833.0,0.16172],[68834.0,0.014537],[68836.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200111424,[[68819.0,0.01454],[68817.0,0.01454],[68814.0,0.014541],[68810.0,0.014542],[68807.0,0.29711078]],[[68828.0,0.029858],[68829.0,0.014538],[68831.0,0.014537],[68833.0,0.1464],[68836.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200111724,[[68819.0,0.01454],[68817.0,0.01454],[68814.0,0.014541],[68810.0,0.014542],[68809.0,0.01532]],[[68828.0,0.029858],[68829.0,0.014538],[68831.0,0.014537],[68833.0,0.1464],[68836.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200112120,[[68819.0,0.01454],[68817.0,0.01454],[68814.0,0.014541],[68810.0,0.014542],[68809.0,0.01532]],[[68828.0,0.029858],[68831.0,0.014537],[68833.0,0.1464],[68836.0,0.014536],[68853.0,0.77844488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200112324,[[68800.0,0.16703839],[68795.0,0.14550632],[68778.0,0.64209532],[68767.0,0.75498569],[68740.0,0.5]],[[68828.0,0.01532],[68833.0,0.1464],[68837.0,0.10293268],[68853.0,0.34590006],[68854.0,0.75764482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200112631,[[68802.0,0.014543],[68798.0,0.014544],[68795.0,0.00010632],[68792.0,0.014545],[68791.0,0.15171839]],[[68828.0,0.01532],[68833.0,0.1464],[68837.0,0.10293268],[68853.0,0.34590006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200112632,[[68802.0,0.014543],[68798.0,0.014544],[68795.0,0.00010632],[68792.0,0.014545],[68791.0,0.15171839]],[[68810.0,0.0006601],[68811.0,0.014542],[68816.0,0.014541],[68819.0,0.01454],[68826.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200112830,[[68803.0,0.014543],[68798.0,0.014544],[68795.0,0.00010632],[68792.0,0.014545],[68791.0,0.15171839]],[[68809.0,0.16072],[68810.0,0.0006601],[68812.0,0.014541],[68813.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200113232,[[68804.0,0.014543],[68803.0,0.014543],[68798.0,0.014544],[68795.0,0.00010632],[68792.0,0.014545]],[[68809.0,0.16072],[68812.0,0.014541],[68815.0,0.014541],[68816.0,0.014541],[68839.0,1.15935482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200113526,[[68804.0,0.014543],[68803.0,0.014543],[68798.0,0.014544],[68795.0,0.00010632],[68793.0,0.15168625]],[[68809.0,0.15866273],[68812.0,0.014541],[68813.0,0.0007565],[68815.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200113928,[[68808.0,0.014542],[68804.0,0.014543],[68802.0,0.009],[68798.0,0.014544],[68795.0,0.15178994]],[[68809.0,0.15866273],[68817.0,0.00052122],[68821.0,0.014539],[68827.0,0.014538],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200114235,[[68808.0,0.014542],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.009],[68798.0,0.014544]],[[68809.0,0.16076],[68816.0,0.01506122],[68817.0,0.01454],[68821.0,0.014539],[68826.0,0.58176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200114432,[[68806.0,0.014543],[68804.0,0.014543],[68802.0,0.023543],[68798.0,0.014544],[68765.0,0.64209532]],[[68809.0,0.16076],[68815.0,0.014541],[68816.0,0.00052122],[68817.0,0.01454],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200114835,[[68806.0,0.014543],[68804.0,0.014543],[68802.0,0.023543],[68798.0,0.014544],[68764.0,0.64209532]],[[68809.0,0.16076],[68815.0,0.014541],[68816.0,0.00052122],[68817.0,0.01454],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200115222,[[68802.0,0.023543],[68800.0,0.014544],[68798.0,0.014544],[68787.0,0.01532],[68764.0,0.64209532]],[[68809.0,0.16076],[68813.0,0.014541],[68815.0,0.014541],[68816.0,0.00052122],[68953.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200115428,[[68805.0,0.014543],[68804.0,0.024543],[68800.0,0.014544],[68798.0,0.014544],[68787.0,0.01532]],[[68809.0,0.16076],[68813.0,0.014541],[68815.0,0.014541],[68953.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200115429,[[68805.0,0.014543],[68804.0,0.024543],[68800.0,0.014544],[68798.0,0.014544],[68787.0,0.01532]],[[68809.0,0.16076],[68813.0,0.014541],[68815.0,0.014541],[68817.0,0.01454],[68886.0,1.08937179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200115630,[[68806.0,0.014543],[68804.0,0.024543],[68800.0,0.014544],[68798.0,0.014544],[68787.0,0.01532]],[[68809.0,0.16076],[68814.0,0.014541],[68817.0,0.01454],[68819.0,0.01454],[68886.0,1.08937179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200115831,[[68806.0,0.014543],[68804.0,0.024543],[68798.0,0.014544],[68787.0,0.01532],[60000.0,1.03]],[[68809.0,0.16076],[68815.0,0.014541],[68817.0,0.01454],[68819.0,0.01454],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200116030,[[68807.0,0.014542],[68805.0,0.014543],[68804.0,0.01],[68802.0,0.014543],[68798.0,0.014544]],[[68809.0,0.16076],[68815.0,0.014541],[68817.0,0.01454],[68819.0,0.01454],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200116230,[[68807.0,0.014542],[68806.0,0.009],[68805.0,0.014543],[68802.0,0.014543],[68798.0,0.014544]],[[68809.0,0.16076],[68815.0,0.014541],[68817.0,0.01454],[68819.0,0.01454],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200116735,[[68807.0,0.014542],[68805.0,0.014543],[68802.0,0.014543],[68798.0,0.014544],[68745.0,0.86284079]],[[68809.0,0.16076],[68815.0,0.014541],[68817.0,0.01454],[68819.0,0.01454],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200117033,[[68807.0,0.014542],[68806.0,0.011],[68805.0,0.014543],[68802.0,0.014543],[68798.0,0.014544]],[[68809.0,0.16076],[68815.0,0.014541],[68817.0,0.01454],[68819.0,0.01454],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200117437,[[68806.0,0.025543],[68805.0,0.014543],[68802.0,0.014543],[68798.0,0.014544],[68753.0,0.83901887]],[[68809.0,0.16076],[68815.0,0.014541],[68817.0,0.01454],[68819.0,0.01454],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200117636,[[68806.0,0.025543],[68805.0,0.014543],[68802.0,0.014543],[68798.0,0.014544],[68753.0,0.83901887]],[[68809.0,0.16076],[68815.0,0.029082],[68819.0,0.01454],[68825.0,0.014539],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200117833,[[68806.0,0.025543],[68803.0,0.014543],[68802.0,0.014543],[68798.0,0.014544],[68767.0,0.12]],[[68809.0,0.16076],[68814.0,0.014541],[68815.0,0.014541],[68819.0,0.01454],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200118028,[[68795.0,0.00010632],[68793.0,0.014545],[68791.0,0.029906],[68788.0,0.15182231],[68779.0,0.014548]],[[68805.0,0.014543],[68809.0,0.175302],[68814.0,0.014541],[68822.0,0.014539],[68831.0,0.928794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200118226,[[68797.0,0.014544],[68796.0,0.014545],[68795.0,0.00010632],[68794.0,0.014545],[68791.0,0.014546]],[[68804.0,0.01536],[68806.0,0.014543],[68808.0,0.014542],[68809.0,0.159982],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200118430,[[68799.0,0.014544],[68795.0,0.01465132],[68793.0,0.014545],[68773.0,0.727498],[68765.0,0.25052874]],[[68804.0,0.01536],[68809.0,0.14544],[68810.0,0.014542],[68811.0,0.014542],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200118629,[[68800.0,0.014544],[68799.0,0.014544],[68795.0,0.01465132],[68793.0,0.014545],[68773.0,0.727498]],[[68804.0,0.01536],[68808.0,0.014542],[68809.0,0.14544],[68810.0,0.014542],[68812.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200118837,[[68800.0,0.014544],[68798.0,0.014544],[68795.0,0.01465132],[68793.0,0.014545],[68773.0,0.727498]],[[68804.0,0.01536],[68808.0,0.014542],[68809.0,0.14544],[68810.0,0.014542],[68812.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200119032,[[68795.0,0.01465132],[68793.0,0.014545],[68773.0,0.727498]],[[68804.0,0.01536],[68809.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200119033,[[68795.0,0.00010632],[68793.0,0.014545],[68790.0,0.15181538],[68788.0,0.01536],[68785.0,0.014547]],[[68804.0,0.01536],[68809.0,0.14544],[68811.0,0.014542],[68813.0,0.014541],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200119237,[[68801.0,0.014544],[68799.0,0.014544],[68796.0,0.014545],[68795.0,0.00010632],[68793.0,0.014545]],[[68804.0,0.01536],[68809.0,0.159982],[68811.0,0.014542],[68813.0,0.014541],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200119437,[[68800.0,0.014544],[68799.0,0.014544],[68796.0,0.014545],[68795.0,0.00010632],[68793.0,0.014545]],[[68804.0,0.01536],[68809.0,0.14544],[68810.0,0.014542],[68811.0,0.014542],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200119734,[[68800.0,0.014544],[68799.0,0.024544],[68796.0,0.014545],[68795.0,0.00010632],[68793.0,0.014545]],[[68804.0,0.01536],[68809.0,0.14544],[68810.0,0.014542],[68811.0,0.014542],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200119938,[[68800.0,0.014544],[68799.0,0.024544],[68796.0,0.014545],[68795.0,0.00010632],[68793.0,0.014545]],[[68804.0,0.01536],[68809.0,0.159982],[68811.0,0.014542],[68813.0,0.014541],[68847.0,0.71855164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200120132,[[68800.0,0.014544],[68799.0,0.014544],[68796.0,0.014545],[68795.0,0.00010632],[68793.0,0.014545]],[[68804.0,0.01536],[68809.0,0.159982],[68811.0,0.014542],[68813.0,0.014541],[68847.0,0.71855164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200120328,[[68800.0,0.014544],[68799.0,0.014544],[68796.0,0.014545],[68795.0,0.01410632],[68793.0,0.014545]],[[68804.0,0.01536],[68809.0,0.014542],[68811.0,0.014542],[68812.0,0.10034026],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200120534,[[68800.0,0.014544],[68799.0,0.014544],[68796.0,0.014545],[68795.0,0.01410632],[68793.0,0.014545]],[[68803.0,0.14544],[68804.0,0.01536],[68809.0,0.014542],[68811.0,0.014542],[68812.0,0.10034026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200120737,[[68801.0,0.014544],[68799.0,0.014544],[68796.0,0.014545],[68795.0,0.01410632],[68793.0,0.014545]],[[68803.0,0.14544],[68804.0,0.01536],[68810.0,0.014542],[68811.0,0.014542],[68812.0,0.10034026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200121039,[[68801.0,0.014544],[68799.0,0.014544],[68795.0,0.01410632],[68793.0,0.014545]],[[68803.0,0.14544],[68804.0,0.01536],[68810.0,0.014542],[68811.0,0.014542],[68812.0,0.10034026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200121040,[[68809.0,0.014542],[68801.0,0.014544],[68799.0,0.14468905],[68795.0,0.01410632],[68791.0,0.014546]],[[68819.0,0.04701732],[68823.0,0.014539],[68825.0,0.03623419],[68826.0,0.596378],[68831.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200121233,[[68808.0,0.014542],[68807.0,0.014542],[68805.0,0.014543],[68801.0,0.014544],[68799.0,0.14468905]],[[68817.0,0.1753],[68819.0,0.04701732],[68823.0,0.014539],[68825.0,0.03623419],[68826.0,0.596378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200121735,[[68805.0,0.014543],[68801.0,0.014544],[68799.0,0.14468905]],[[68817.0,0.1753],[68819.0,0.04701732],[68823.0,0.014539],[68825.0,0.03623419],[68826.0,0.596378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200121736,[[68805.0,0.014543],[68801.0,0.014544],[68800.0,0.001],[68799.0,0.14468905],[68795.0,0.00010632]],[[68817.0,0.01454],[68819.0,0.04701732],[68823.0,0.014539],[68825.0,0.03623419],[68826.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200121926,[[68807.0,0.014542],[68805.0,0.014543],[68801.0,0.014544],[68800.0,0.001],[68799.0,0.14468905]],[[68816.0,0.16076],[68817.0,0.01454],[68819.0,0.04701732],[68821.0,0.014539],[68825.0,0.03623419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200122341,[[68806.0,0.014542],[68804.0,0.014543],[68803.0,0.014543],[68799.0,0.14468905],[68797.0,0.014544]],[[68816.0,0.175301],[68817.0,0.01854],[68819.0,0.04701732],[68825.0,0.03623419],[69169.0,1.96086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200122533,[[68806.0,0.014542],[68803.0,0.014543],[68799.0,0.14468905],[68797.0,0.014544]],[[68816.0,0.175301],[68817.0,0.01854],[68819.0,0.04701732],[68825.0,0.03623419],[69169.0,1.96086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200122534,[[68807.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.029084],[68799.0,0.14468905]],[[68816.0,0.1753],[68817.0,0.01954],[68819.0,0.04701732],[68825.0,0.03623419],[68871.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200122932,[[68807.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.029084],[68799.0,0.14468905]],[[68816.0,0.1753],[68817.0,0.001],[68819.0,0.04701732],[68821.0,0.01454],[68825.0,0.03623419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200123135,[[68807.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.029084],[68799.0,0.14468905]],[[68816.0,0.1753],[68817.0,0.001],[68818.0,0.01454],[68819.0,0.03247732],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200123535,[[68807.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.029084],[68799.0,0.14468905]],[[68816.0,0.1763],[68817.0,0.001],[68818.0,0.01454],[68819.0,0.03247732],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200124039,[[68807.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.029084],[68799.0,0.14468905]],[[68816.0,0.1763],[68818.0,0.01454],[68819.0,0.03247732],[68820.0,0.01454],[68837.0,0.5354775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200124241,[[68807.0,0.029084],[68803.0,0.014543],[68800.0,0.029084],[68799.0,0.14468905],[61499.0,0.04453197]],[[68816.0,0.1763],[68818.0,0.01454],[68819.0,0.03247732],[68820.0,0.01454],[68837.0,0.10293268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200124940,[[68807.0,0.030084],[68803.0,0.014543],[68800.0,0.029084],[68799.0,0.14468905],[61499.0,0.04453197]],[[68816.0,0.1833],[68818.0,0.01454],[68819.0,0.03247732],[68820.0,0.01454],[68837.0,0.10293268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200125137,[[68807.0,0.001],[68803.0,0.014543],[68802.0,0.14468905],[68800.0,0.029084],[68799.0,0.14468905]],[[68816.0,0.16876],[68819.0,0.03247732],[68822.0,0.1171319],[68826.0,0.58184],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200125434,[[68807.0,0.001],[68802.0,0.14468905]],[[68816.0,0.16876],[68819.0,0.03247732],[68822.0,0.1171319],[68826.0,0.58184],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200125435,[[68814.0,0.014541],[68813.0,0.014541],[68810.0,0.014542],[68808.0,0.029084],[68807.0,0.15923105]],[[68815.0,0.16076],[68823.0,0.014539],[68824.0,0.014539],[68826.0,0.04917826],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200125635,[[68814.0,0.014541],[68810.0,0.014542],[68808.0,0.029084],[68807.0,0.16023105],[68756.0,1.48265869]],[[68815.0,0.16076],[68816.0,0.007],[68824.0,0.014539],[68826.0,0.04917826],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200125835,[[68814.0,0.014541],[68810.0,0.014542],[68808.0,0.029084],[68807.0,0.16023105],[68779.0,0.2466521]],[[68815.0,0.16076],[68816.0,0.007],[68824.0,0.014539],[68826.0,0.04917826],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200126036,[[68814.0,0.014541],[68810.0,0.014542],[68808.0,0.029084],[68807.0,0.16023105],[68801.0,0.01532]],[[68815.0,0.16076],[68816.0,0.007],[68824.0,0.014539],[68826.0,0.04917826],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200126236,[[68814.0,0.014541],[68812.0,0.014541],[68811.0,0.15923005],[68807.0,0.001],[68801.0,0.01532]],[[68816.0,0.14544],[68830.0,0.014538],[68831.0,0.04897406],[68835.0,0.2487822],[68842.0,1.469215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200126435,[[68814.0,0.014541],[68812.0,0.014541],[68809.0,0.014542],[68807.0,0.015542],[68806.0,0.14468905]],[[68815.0,0.01532],[68817.0,0.14544],[68824.0,0.014539],[68828.0,0.07883206],[68835.0,0.2487822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200126641,[[68812.0,0.014541],[68809.0,0.014542],[68807.0,0.015542],[68802.0,0.14468905],[68796.0,0.014545]],[[68815.0,0.01532],[68816.0,0.14544],[68821.0,0.014539],[68822.0,0.07869285],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200126841,[[68807.0,0.015542],[68802.0,0.14468905],[68796.0,0.014545]],[[68815.0,0.01532],[68816.0,0.14544],[68822.0,0.07869285],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200126842,[[68807.0,0.015542],[68802.0,0.14468905],[68796.0,0.014545],[68736.0,1.57855099],[61328.0,0.04501256]],[[68815.0,0.01532],[68816.0,0.14544],[68822.0,0.07869285],[68824.0,0.014539],[68826.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200127140,[[68814.0,0.014541],[68807.0,0.015542],[68802.0,0.14468905],[68796.0,0.014545],[68736.0,1.57855099]],[[68815.0,0.01532],[68816.0,0.14544],[68822.0,0.06415385],[68823.0,0.014539],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200127343,[[68814.0,0.014541],[68813.0,0.014541],[68810.0,0.014542],[68807.0,0.015542],[68802.0,0.14468905]],[[68815.0,0.16076],[68822.0,0.06415385],[68823.0,0.014539],[68824.0,0.014539],[68837.0,0.10293268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200127746,[[68814.0,0.014541],[68813.0,0.014541],[68810.0,0.014542],[68807.0,0.015542],[68802.0,0.14468905]],[[68815.0,0.16076],[68822.0,0.06415385],[68823.0,0.014539],[68824.0,0.014539],[68830.0,0.10414335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200128241,[[68814.0,0.004],[68810.0,0.014542],[68807.0,0.014542],[68802.0,0.14468905],[68798.0,0.01532]],[[68815.0,0.16076],[68822.0,0.07869285],[68824.0,0.014539],[68830.0,0.10414335],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200128432,[[68807.0,0.014542],[68802.0,0.14468905],[68798.0,0.01532],[61467.0,0.008],[61328.0,0.04501256]],[[68815.0,0.16076],[68821.0,0.014539],[68822.0,0.06415385],[68823.0,0.014539],[68830.0,0.10414335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200128635,[[68807.0,0.014542],[68802.0,0.14468905],[68798.0,0.01532],[61467.0,0.008],[61328.0,0.04501256]],[[68815.0,0.16076],[68822.0,0.07869285],[68823.0,0.014539],[68830.0,0.10414335],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200128835,[[68814.0,0.021541],[68813.0,0.014541],[68810.0,0.014542],[68807.0,0.014542],[68802.0,0.14468905]],[[68815.0,0.16076],[68822.0,0.06415385],[68823.0,0.014539],[68825.0,0.014539],[68830.0,0.10414335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200129043,[[68814.0,0.021541],[68813.0,0.014541],[68810.0,0.014542],[68807.0,0.014542],[68802.0,0.16000905]],[[68815.0,0.16076],[68822.0,0.06415385],[68823.0,0.014539],[68825.0,0.014539],[68830.0,0.10414335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200129437,[[68813.0,0.029082],[68810.0,0.014542],[68807.0,0.024542],[68802.0,0.16000905]],[[68815.0,0.16076],[68822.0,0.06415385],[68823.0,0.014539],[68830.0,0.10414335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200129438,[[68813.0,0.029082],[68810.0,0.014542],[68807.0,0.024542],[68802.0,0.16000905],[68662.0,2.15710198]],[[68815.0,0.16076],[68822.0,0.07869285],[68823.0,0.014539],[68830.0,0.10414335],[68902.0,1.30724615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200129646,[[68813.0,0.014541],[68812.0,0.014541],[68807.0,0.01],[68806.0,0.014542],[68802.0,0.16000905]],[[68814.0,0.01532],[68815.0,0.14544],[68822.0,0.06415385],[68825.0,0.014539],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200129837,[[68814.0,0.014541],[68813.0,0.014541],[68810.0,0.014542],[68807.0,0.01],[68806.0,0.014542]],[[68815.0,0.14544],[68822.0,0.06415385],[68823.0,0.029078],[68825.0,0.014539],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200130143,[[68806.0,0.014542],[68756.0,0.727673],[68693.0,0.03576528],[61499.0,0.04453197],[61467.0,0.008]],[[68815.0,0.16076],[68821.0,0.014539],[68822.0,0.06415385],[68823.0,0.014539],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200130336,[[68813.0,0.014541],[68806.0,0.014542],[68756.0,0.727673],[68696.0,0.00292003],[68693.0,0.03576528]],[[68815.0,0.16076],[68821.0,0.014539],[68822.0,0.06415385],[68823.0,0.014539],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200130536,[[68802.0,0.17455205],[68762.0,1.43497134],[68756.0,0.727673],[68755.0,0.74433757],[68696.0,0.00292003]],[[68815.0,0.16076],[68822.0,0.06415385],[68823.0,0.014539],[68825.0,0.014539],[68837.0,0.11746868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200130735,[[68810.0,0.014542],[68806.0,0.014542],[68802.0,0.17455205],[68762.0,1.43497134],[68756.0,0.727673]],[[68815.0,0.16076],[68819.0,0.01454],[68821.0,0.01454],[68822.0,0.06415385],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200130937,[[68810.0,0.014542],[68805.0,0.014543],[68802.0,0.16000905],[68762.0,1.43497134],[68756.0,0.727673]],[[68815.0,0.16076],[68822.0,0.06415385],[68823.0,0.014539],[68829.0,0.014538],[68850.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200131136,[[68816.0,0.01454],[68813.0,0.014541],[68808.0,0.014542],[68805.0,0.14468905],[68802.0,0.01532]],[[68826.0,0.0359388],[68829.0,0.014538],[68833.0,0.596377],[68850.0,0.54039347],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200131337,[[68815.0,0.014541],[68814.0,0.014541],[68811.0,0.014541],[68808.0,0.014542],[68805.0,0.14468905]],[[68824.0,0.42903139],[68825.0,0.0504778],[68829.0,0.014538],[68833.0,0.596377],[68851.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200131638,[[68815.0,0.014541],[68813.0,0.001],[68812.0,0.014541],[68811.0,0.014541],[68808.0,0.014542]],[[68823.0,0.014539],[68824.0,0.175299],[68825.0,0.0359388],[68827.0,0.014538],[68833.0,0.596377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200131839,[[68815.0,0.014541],[68813.0,0.015541],[68811.0,0.014541],[68808.0,0.014542],[61842.0,0.04359902]],[[68823.0,0.014539],[68824.0,0.175299],[68825.0,0.0359388],[68827.0,0.014538],[68833.0,0.596377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200132146,[[68815.0,0.014541],[68813.0,0.014541],[68811.0,0.014541],[68810.0,0.006],[68808.0,0.014542]],[[68823.0,0.014539],[68824.0,0.175299],[68825.0,0.0359388],[68827.0,0.014538],[68833.0,0.596377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200132346,[[68814.0,0.014541],[68813.0,0.014541],[68811.0,0.014541],[68810.0,0.006],[68808.0,0.014542]],[[68823.0,0.014539],[68824.0,0.175299],[68825.0,0.0359388],[68827.0,0.014538],[68833.0,0.596377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200132546,[[68815.0,0.014541],[68814.0,0.014541],[68811.0,0.014541],[68808.0,0.014542],[68780.0,0.12]],[[68824.0,0.21407424],[68827.0,0.014538],[68833.0,0.596377],[68841.0,0.2019],[68853.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200132848,[[68815.0,0.014541],[68812.0,0.014541],[68811.0,0.014541],[68808.0,0.014542],[68780.0,0.12]],[[68823.0,0.014539],[68824.0,0.21407424],[68827.0,0.014538],[68833.0,0.596377],[68841.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200133340,[[68815.0,0.014541],[68812.0,0.014541],[68811.0,0.014541],[68808.0,0.014542],[68780.0,0.12]],[[68823.0,0.015539],[68824.0,0.21407424],[68827.0,0.014538],[68833.0,0.596377],[68841.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200133545,[[68814.0,0.014541],[68813.0,0.014541],[68811.0,0.014541],[68808.0,0.014542],[68780.0,0.12]],[[68823.0,0.015539],[68824.0,0.21407424],[68827.0,0.014538],[68833.0,0.596377],[68841.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200134142,[[68813.0,0.006722],[68804.0,0.014543],[68780.0,0.12],[68762.0,0.68533023],[62001.0,0.006]],[[68821.0,0.03776181],[68823.0,0.015539],[68824.0,0.16076],[68826.0,0.014539],[68830.0,0.11868135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200134446,[[68805.0,0.014543],[68800.0,0.14692246],[68780.0,0.12],[68762.0,0.68533023],[68594.0,2.15710198]],[[68820.0,0.05308181],[68821.0,0.014539],[68823.0,0.015539],[68824.0,0.14544],[68826.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200134642,[[68814.0,0.014541],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.014543],[68802.0,0.16224246]],[[68820.0,0.01532],[68823.0,0.015539],[68824.0,0.14544],[68825.0,0.014539],[68826.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200134847,[[68813.0,0.014541],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.014543],[68802.0,0.16224246]],[[68820.0,0.01532],[68822.0,0.014539],[68823.0,0.0531247],[68824.0,0.14544],[68826.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200135041,[[68813.0,0.014541],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.014543],[68802.0,0.16224246]],[[68820.0,0.01532],[68822.0,0.014539],[68823.0,0.0541247],[68824.0,0.14544],[68826.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200135247,[[68814.0,0.014541],[68813.0,0.014541],[68809.0,0.014542],[68805.0,0.014543],[68802.0,0.16224246]],[[68820.0,0.01532],[68822.0,0.014539],[68823.0,0.0541247],[68824.0,0.14544],[68826.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200135549,[[68814.0,0.014541],[68813.0,0.014541],[68810.0,0.014542],[68805.0,0.014543],[68802.0,0.16224246]],[[68820.0,0.01532],[68822.0,0.014539],[68823.0,0.0541247],[68824.0,0.14544],[68826.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200135846,[[68814.0,0.014541],[68813.0,0.014541],[68810.0,0.014542],[68805.0,0.014543],[68802.0,0.16224246]],[[68820.0,0.01532],[68822.0,0.014539],[68823.0,0.0531247],[68824.0,0.14544],[68826.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200136248,[[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.014542],[68805.0,0.014543],[68802.0,0.16224246]],[[68820.0,0.01532],[68822.0,0.014539],[68823.0,0.0375857],[68824.0,0.14544],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200136550,[[68811.0,0.14692246],[68802.0,0.01532],[68801.0,0.014543],[68682.0,1.94139178],[68647.0,2.15710198]],[[68820.0,0.01532],[68824.0,0.14544],[68829.0,0.03489413],[68832.0,0.11575333],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200136744,[[68802.0,0.01532],[68682.0,1.94139178],[68647.0,2.15710198]],[[68820.0,0.01532],[68824.0,0.14544],[68829.0,0.03489413],[68832.0,0.11575333],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200136745,[[68825.0,0.014539],[68822.0,0.014539],[68820.0,0.01454],[68818.0,0.14692246],[68813.0,0.014541]],[[68826.0,0.14544],[68836.0,0.13540757],[68837.0,0.11746868],[68840.0,0.11876109],[68846.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200137043,[[68830.0,0.014537],[68827.0,0.014538],[68821.0,0.014539],[68818.0,0.14692246],[68813.0,0.029861]],[[68838.0,0.014536],[68839.0,0.014536],[68840.0,0.03503324],[68842.0,1.469215],[68844.0,0.35042477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200137243,[[68826.0,0.014538],[68825.0,0.014538],[68822.0,0.014539],[68817.0,0.01454],[68816.0,0.14692246]],[[68832.0,0.14544],[68836.0,0.03503324],[68842.0,1.45468],[68843.0,0.014535],[68844.0,0.10170038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200137450,[[68826.0,0.014538],[68824.0,0.014539],[68822.0,0.014539],[68817.0,0.01454],[68816.0,0.14692246]],[[68832.0,0.14544],[68834.0,0.04957024],[68836.0,0.014536],[68842.0,1.45468],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200137943,[[68824.0,0.014539],[68822.0,0.014539],[68817.0,0.01454],[61671.0,0.04405922],[61499.0,0.04453197]],[[68831.0,0.01536],[68832.0,0.14544],[68834.0,0.04957024],[68836.0,0.014536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200138150,[[68824.0,0.014539],[68822.0,0.014539],[68817.0,0.01454],[68813.0,0.17678346],[61671.0,0.04405922]],[[68831.0,0.01536],[68832.0,0.14544],[68834.0,0.04957024],[68836.0,0.014536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200138351,[[68825.0,0.014538],[68824.0,0.014539],[68822.0,0.014539],[68817.0,0.01454],[68813.0,0.17678346]],[[68831.0,0.01536],[68832.0,0.14544],[68834.0,0.04957024],[68836.0,0.014536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200138650,[[68825.0,0.014538],[68824.0,0.014539],[68822.0,0.014539],[68817.0,0.01454],[68813.0,0.17678346]],[[68831.0,0.01536],[68832.0,0.14844],[68834.0,0.04957024],[68836.0,0.014536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200138950,[[68826.0,0.014538],[68825.0,0.014538],[68822.0,0.014539],[68817.0,0.01454],[68813.0,0.17678346]],[[68831.0,0.01536],[68832.0,0.14844],[68834.0,0.04957024],[68836.0,0.014536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200139150,[[68826.0,0.014538],[68825.0,0.014538],[68822.0,0.014539],[68817.0,0.01454],[68813.0,0.17678346]],[[68831.0,0.02036],[68832.0,0.14844],[68834.0,0.04957024],[68836.0,0.014536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200139151,[[68826.0,0.014538],[68825.0,0.014538],[68822.0,0.014539],[68817.0,0.01454],[68813.0,0.17678346]],[[68831.0,0.02036],[68832.0,0.14544],[68834.0,0.04957024],[68836.0,0.014536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200139454,[[68825.0,0.014538],[68822.0,0.014539],[68817.0,0.01454]],[[68831.0,0.02036],[68832.0,0.14544],[68834.0,0.04957024],[68836.0,0.014536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200139455,[[68830.0,0.014537],[68827.0,0.029075],[68825.0,0.014539],[68822.0,0.14692246],[68818.0,0.01536]],[[68834.0,0.14544],[68841.0,0.014535],[68844.0,0.04064003],[68852.0,0.014533],[68856.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200139643,[[68829.0,0.014538],[68824.0,0.014539],[68822.0,0.14692246],[68821.0,0.014539],[68818.0,0.01536]],[[68833.0,0.01536],[68834.0,0.14544],[68839.0,0.014536],[68841.0,0.014535],[68842.0,0.04045086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200139949,[[68830.0,0.014537],[68827.0,0.014537],[68824.0,0.014539],[68822.0,0.14692246],[68818.0,0.01536]],[[68832.0,0.01536],[68834.0,0.14544],[68842.0,0.04045086],[68845.0,0.014534],[68851.0,0.28517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200140141,[[68826.0,0.014538],[68825.0,0.014537],[68824.0,0.014539],[68822.0,0.14692246],[68820.0,0.01454]],[[68832.0,0.01536],[68834.0,0.14544],[68836.0,0.014536],[68842.0,0.04045086],[68846.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200140340,[[68826.0,0.014538],[68825.0,0.014537],[68824.0,0.014539],[68820.0,0.01454],[68818.0,0.16228246]],[[68832.0,0.01536],[68834.0,0.14544],[68837.0,0.04038824],[68838.0,0.014536],[68846.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200140540,[[68827.0,0.014538],[68826.0,0.014538],[68821.0,0.014539],[68818.0,0.01536],[68815.0,0.14692246]],[[68832.0,0.01536],[68834.0,0.14544],[68837.0,0.05492424],[68840.0,0.014535],[68846.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200140740,[[68828.0,0.014538],[68826.0,0.014538],[68825.0,0.003],[68823.0,0.014539],[68818.0,0.01536]],[[68832.0,0.01536],[68834.0,0.14544],[68835.0,0.0413322],[68837.0,0.014536],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200140943,[[68826.0,0.014538],[68825.0,0.003],[68823.0,0.014539],[68818.0,0.01536],[68785.0,0.67936661]],[[68832.0,0.01536],[68834.0,0.14544],[68835.0,0.0413322],[68836.0,0.014536],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200141144,[[68821.0,0.014539],[68818.0,0.01536],[68812.0,0.014541],[68811.0,0.14692246],[68798.0,0.727235]],[[68831.0,0.04451691],[68832.0,0.029897],[68834.0,0.159977],[68845.0,0.10102233],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200141352,[[68822.0,0.014539],[68821.0,0.014539],[68815.0,0.01536],[68812.0,0.014541],[68811.0,0.14692246]],[[68830.0,0.04451691],[68831.0,0.014537],[68832.0,0.029897],[68834.0,0.159977],[68845.0,0.10102233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200141544,[[68827.0,0.014538],[68818.0,0.01454],[68815.0,0.01536],[68814.0,0.14692246],[68781.0,0.727407]],[[68829.0,0.01536],[68834.0,0.19020715],[68836.0,0.014536],[68837.0,0.014536],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200141852,[[68825.0,0.014538],[68823.0,0.014539],[68821.0,0.014539],[68818.0,0.01454],[68815.0,0.01536]],[[68828.0,0.01536],[68833.0,0.04476715],[68834.0,0.159977],[68835.0,0.014537],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200142040,[[68811.0,0.014541],[68806.0,0.14692246],[68796.0,0.014545],[68788.0,0.727338],[68786.0,0.34632736]],[[68826.0,0.05930072],[68827.0,0.01536],[68828.0,0.014538],[68834.0,0.14544],[68835.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200142241,[[68815.0,0.014541],[68812.0,0.01536],[68806.0,0.14692246],[68796.0,0.014545],[68790.0,0.12]],[[68825.0,0.05930172],[68826.0,0.14544],[68827.0,0.01536],[68828.0,0.014538],[68835.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200142443,[[68815.0,0.014541],[68812.0,0.01536],[68806.0,0.14692246],[68796.0,0.014545],[68790.0,0.12]],[[68824.0,0.06012272],[68825.0,0.014539],[68826.0,0.14544],[68828.0,0.014538],[68835.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200142761,[[68815.0,0.014541],[68807.0,0.01536],[68806.0,0.14692246],[68796.0,0.014545],[68790.0,0.12]],[[68824.0,0.06012272],[68825.0,0.014539],[68826.0,0.14544],[68828.0,0.014538],[68835.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200142949,[[68815.0,0.014541],[68810.0,0.159982],[68807.0,0.01536],[68806.0,0.14692246],[68796.0,0.014545]],[[68824.0,0.07466172],[68826.0,0.14544],[68828.0,0.014538],[68835.0,0.014537],[68852.0,1.25984748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200143248,[[68816.0,0.01454],[68815.0,0.014541],[68810.0,0.14544],[68807.0,0.01536],[68806.0,0.14692246]],[[68824.0,0.06012272],[68825.0,0.014539],[68826.0,0.14544],[68827.0,0.014538],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200143452,[[68816.0,0.01454],[68815.0,0.014541],[68812.0,0.014541],[68810.0,0.14544],[68807.0,0.01536]],[[68824.0,0.06012272],[68826.0,0.159978],[68828.0,0.014538],[68835.0,0.11510106],[68839.0,0.1001669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200143652,[[68816.0,0.01454],[68815.0,0.014541],[68812.0,0.014541],[68810.0,0.14544],[68807.0,0.01536]],[[68824.0,0.06012272],[68826.0,0.174517],[68830.0,0.014538],[68835.0,0.11510106],[68839.0,0.1001669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200143947,[[68807.0,0.01536],[68804.0,0.014543],[68802.0,0.14544],[68797.0,0.14692246],[68789.0,0.596386]],[[68817.0,0.03587458],[68819.0,0.01454],[68821.0,0.01454],[68822.0,0.014539],[68824.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200144141,[[68812.0,0.014541],[68811.0,0.014541],[68809.0,0.014542],[68807.0,0.01536],[68804.0,0.014543]],[[68816.0,0.01536],[68822.0,0.05041358],[68824.0,0.014539],[68825.0,0.014539],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200144339,[[68812.0,0.014541],[68811.0,0.014541],[68809.0,0.014542],[68807.0,0.01536],[68804.0,0.014543]],[[68816.0,0.01536],[68822.0,0.06495258],[68825.0,0.014539],[68832.0,0.014537],[68838.0,0.05018767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200144541,[[68812.0,0.014541],[68811.0,0.014541],[68809.0,0.014542],[68804.0,0.014543],[68803.0,0.01536]],[[68816.0,0.01536],[68818.0,0.14544],[68822.0,0.06495258],[68825.0,0.014539],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200144740,[[68812.0,0.014541],[68811.0,0.014541],[68809.0,0.014542],[68804.0,0.014543],[68803.0,0.01536]],[[68816.0,0.01536],[68818.0,0.14544],[68822.0,0.05041358],[68824.0,0.014539],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200144942,[[68812.0,0.014541],[68811.0,0.014541],[68809.0,0.014542],[68804.0,0.014543],[68803.0,0.01536]],[[68816.0,0.01536],[68818.0,0.14544],[68821.0,0.014539],[68822.0,0.05041358],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200145148,[[68812.0,0.014541],[68811.0,0.014541],[68809.0,0.014542],[68804.0,0.014543],[68803.0,0.01536]],[[68816.0,0.01536],[68818.0,0.14544],[68821.0,0.014539],[68822.0,0.03587458],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200145348,[[68812.0,0.016541],[68811.0,0.014541],[68809.0,0.014542],[68804.0,0.014543],[68803.0,0.01536]],[[68816.0,0.01536],[68818.0,0.14544],[68821.0,0.014539],[68822.0,0.03587458],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200145549,[[68812.0,0.016541],[68811.0,0.014541],[68807.0,0.014542],[68804.0,0.014543],[68803.0,0.01536]],[[68816.0,0.01536],[68818.0,0.14544],[68821.0,0.014539],[68822.0,0.03587458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200145550,[[68812.0,0.016541],[68811.0,0.014541],[68807.0,0.014542],[68804.0,0.014543],[68803.0,0.01536]],[[68816.0,0.01536],[68818.0,0.14544],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200145754,[[68813.0,0.014541],[68812.0,0.002],[68811.0,0.014541],[68807.0,0.014542],[68804.0,0.014543]],[[68816.0,0.01536],[68818.0,0.14544],[68822.0,0.05041358],[68823.0,0.014539],[68860.0,0.75506637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200145949,[[68812.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68804.0,0.014543],[68773.0,0.99349102]],[[68816.0,0.01536],[68818.0,0.14544],[68820.0,0.01454],[68821.0,0.014539],[68822.0,0.03587458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200146255,[[68812.0,0.002],[68811.0,0.014541],[68807.0,0.014542],[68804.0,0.014543],[68773.0,0.99349102]],[[68816.0,0.01536],[68818.0,0.14544],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200146454,[[68812.0,0.016541],[68811.0,0.014541],[68807.0,0.014542],[68804.0,0.014543],[68773.0,0.99349102]],[[68816.0,0.01536],[68818.0,0.14544],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200146650,[[68812.0,0.014541],[68811.0,0.014541],[68807.0,0.014542],[68804.0,0.014543],[68773.0,0.99349102]],[[68816.0,0.01636],[68818.0,0.14544],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200146856,[[68812.0,0.014541],[68811.0,0.014541],[68807.0,0.014542],[68804.0,0.014543],[68773.0,0.99349102]],[[68815.0,0.16076],[68816.0,0.001],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200147050,[[68812.0,0.014541],[68811.0,0.014541],[68807.0,0.014542],[68804.0,0.014543],[68782.0,0.12]],[[68815.0,0.16076],[68816.0,0.001],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200147257,[[68808.0,0.014542],[68804.0,0.014543],[68782.0,0.12],[60814.0,0.04653024],[60643.0,0.04706344]],[[68815.0,0.16076],[68816.0,0.001],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200147457,[[68808.0,0.014542],[68804.0,0.014543],[68782.0,0.12],[68741.0,1.07855099],[68727.0,1.29426119]],[[68815.0,0.16076],[68816.0,0.001],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200148254,[[68808.0,0.014542],[68804.0,0.014543],[68782.0,0.12],[68741.0,1.07855099],[68727.0,1.29426119]],[[68815.0,0.16076],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539],[68873.0,2.07613349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200148451,[[68808.0,0.015542],[68804.0,0.014543],[68782.0,0.12],[68741.0,1.07855099],[68727.0,1.29426119]],[[68815.0,0.16076],[68821.0,0.014539],[68822.0,0.03587458],[68823.0,0.014539],[68873.0,2.07613349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200148756,[[68809.0,0.014542],[68808.0,0.015542],[68804.0,0.014543],[68802.0,0.14544],[68798.0,0.14692246]],[[68815.0,0.16076],[68820.0,0.05349686],[68821.0,0.014539],[68859.0,0.65362307],[68870.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200148957,[[68811.0,0.014541],[68809.0,0.014542],[68808.0,0.015542],[68804.0,0.014543],[68802.0,0.14544]],[[68815.0,0.16076],[68820.0,0.05349686],[68821.0,0.014539],[68859.0,0.65362307],[68870.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200149257,[[68812.0,0.014541],[68808.0,0.015542],[68804.0,0.014543],[68802.0,0.14544],[68800.0,0.01532]],[[68815.0,0.16076],[68820.0,0.03895686],[68821.0,0.014539],[68822.0,0.014539],[68844.0,1.72904688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200149456,[[68812.0,0.014541],[68810.0,0.014542],[68808.0,0.015542],[68804.0,0.014543],[68802.0,0.14544]],[[68815.0,0.16076],[68820.0,0.03895686],[68821.0,0.014539],[68822.0,0.014539],[68844.0,1.72904688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200149658,[[68811.0,0.014541],[68810.0,0.014542],[68808.0,0.001],[68806.0,0.014542],[68802.0,0.14544]],[[68815.0,0.16076],[68820.0,0.03895686],[68821.0,0.01454],[68823.0,0.014539],[68844.0,1.72904688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200149854,[[68811.0,0.014541],[68810.0,0.014542],[68806.0,0.014542],[68802.0,0.14544],[61157.0,0.04550459]],[[68815.0,0.16076],[68820.0,0.03895686],[68821.0,0.01454],[68823.0,0.014539],[68830.0,0.34540334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200150159,[[68809.0,0.014542],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.14544],[68797.0,0.14692246]],[[68815.0,0.16076],[68817.0,0.03857068],[68819.0,0.01454],[68823.0,0.014539],[68830.0,0.34540334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200150358,[[68806.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.01532],[68794.0,0.29236246]],[[68814.0,0.03857068],[68815.0,0.175301],[68817.0,0.01454],[68820.0,0.01454],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200150659,[[68812.0,0.003],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.01532],[68798.0,0.014544]],[[68814.0,0.03857068],[68815.0,0.175301],[68817.0,0.01454],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200150660,[[68812.0,0.003],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.01532],[68798.0,0.014544]],[[68814.0,0.03857068],[68815.0,0.16076],[68816.0,0.014541],[68817.0,0.01454],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200151055,[[68807.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.01532],[68798.0,0.014544]],[[68814.0,0.03857068],[68815.0,0.16076],[68816.0,0.014541],[68817.0,0.01454],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200151353,[[68807.0,0.014542],[68803.0,0.014543],[68800.0,0.01532],[68798.0,0.014544]],[[68814.0,0.03857068],[68815.0,0.16076],[68816.0,0.014541],[68817.0,0.01454],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200151354,[[68807.0,0.014542],[68803.0,0.014543],[68800.0,0.01532],[68798.0,0.014544],[68768.0,0.64209532]],[[68814.0,0.03857068],[68815.0,0.16276],[68816.0,0.014541],[68817.0,0.01454],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200151560,[[68807.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.01532],[68798.0,0.014544]],[[68814.0,0.03857068],[68815.0,0.16276],[68816.0,0.014541],[68817.0,0.01454],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200151752,[[68810.0,0.014542],[68806.0,0.014543],[68803.0,0.014543],[68800.0,0.01532],[68799.0,0.14755142]],[[68815.0,0.16276],[68817.0,0.02320492],[68823.0,0.014539],[68829.0,0.014538],[68845.0,1.55554233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200151952,[[68810.0,0.014542],[68808.0,0.014542],[68806.0,0.014543],[68803.0,0.014543],[68800.0,0.01532]],[[68815.0,0.16276],[68817.0,0.02320492],[68819.0,0.01454],[68823.0,0.014539],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200152259,[[68810.0,0.014542],[68808.0,0.014542],[68806.0,0.014543],[68803.0,0.014543],[68800.0,0.01532]],[[68815.0,0.16276],[68819.0,0.01454],[68820.0,0.02322856],[68823.0,0.014539],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200152459,[[68811.0,0.014542],[68810.0,0.014542],[68807.0,0.014542],[68803.0,0.014543],[68800.0,0.01532]],[[68815.0,0.16276],[68820.0,0.03776856],[68822.0,0.014539],[68823.0,0.014539],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200152655,[[68812.0,0.002],[68810.0,0.014542],[68809.0,0.014542],[68807.0,0.014542],[68803.0,0.014543]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.03776856],[68823.0,0.014539],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200153156,[[68810.0,0.014542],[68809.0,0.014542],[68807.0,0.014542],[68803.0,0.014543],[68777.0,0.12]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.03776856],[68823.0,0.014539],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200153365,[[68810.0,0.016542],[68809.0,0.014542],[68807.0,0.014542],[68803.0,0.014543],[68777.0,0.12]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.03776856],[68823.0,0.014539],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200153754,[[68812.0,0.002],[68810.0,0.014542],[68809.0,0.014542],[68807.0,0.014542],[68803.0,0.014543]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.03776856],[68823.0,0.014539],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200154361,[[68810.0,0.016542],[68809.0,0.014542],[68807.0,0.014542],[68803.0,0.014543],[61328.0,0.04501256]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.03776856],[68823.0,0.014539],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200154561,[[68810.0,0.016542],[68809.0,0.014542],[68807.0,0.014542],[68803.0,0.014543],[68681.0,1.94139178]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.03776856],[68823.0,0.014539],[68826.0,0.13973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200155064,[[68810.0,0.016542],[68809.0,0.014542],[68807.0,0.014542],[68803.0,0.014543],[68721.0,0.07948801]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.03776856],[68823.0,0.014539],[68826.0,0.13973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200155266,[[68811.0,0.014542],[68810.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68803.0,0.014543]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.02322856],[68823.0,0.014539],[68826.0,0.13973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200155468,[[68810.0,0.016542],[68809.0,0.014542],[68807.0,0.014542],[68803.0,0.014543],[68593.0,2.15710198]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.02322856],[68821.0,0.014539],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200155662,[[68811.0,0.014541],[68810.0,0.002],[68807.0,0.014542],[68803.0,0.014543],[68593.0,2.15710198]],[[68815.0,0.16076],[68820.0,0.02322856],[68821.0,0.014539],[68823.0,0.014539],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200155868,[[68812.0,0.016541],[68809.0,0.014542],[68804.0,0.14721605],[68803.0,0.014543],[68772.0,1.309345]],[[68815.0,0.16076],[68823.0,0.014539],[68825.0,0.02317478],[68826.0,0.10300847],[68827.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200156166,[[68812.0,0.016541],[68810.0,0.014542],[68809.0,0.014542],[68804.0,0.14721605],[68803.0,0.014543]],[[68815.0,0.16076],[68822.0,0.03771378],[68823.0,0.014539],[68826.0,0.10300847],[68827.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200156367,[[68812.0,0.014541],[68810.0,0.014542],[68809.0,0.014542],[68804.0,0.14721605],[68803.0,0.014543]],[[68815.0,0.16076],[68822.0,0.03771378],[68823.0,0.014539],[68826.0,0.10300847],[68827.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200156567,[[68812.0,0.014541],[68810.0,0.016542],[68809.0,0.014542],[68804.0,0.14721605],[68803.0,0.014543]],[[68815.0,0.16076],[68822.0,0.03771378],[68823.0,0.014539],[68826.0,0.10300847],[68827.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200156963,[[68811.0,0.014541],[68810.0,0.002],[68809.0,0.014542],[68806.0,0.014542],[68803.0,0.014543]],[[68815.0,0.16076],[68820.0,0.01454],[68822.0,0.03771378],[68825.0,0.014539],[68826.0,0.10300847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200157267,[[68812.0,0.002],[68811.0,0.014541],[68809.0,0.014542],[68806.0,0.014542],[68803.0,0.014543]],[[68815.0,0.16076],[68820.0,0.03760871],[68822.0,0.03771378],[68825.0,0.014539],[68826.0,0.10300847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200157268,[[68812.0,0.002],[68811.0,0.014541],[68809.0,0.014542],[68806.0,0.014542],[68803.0,0.014543]],[[68815.0,0.16076],[68820.0,0.03760871],[68822.0,0.014539],[68825.0,0.014539],[68826.0,0.10300847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200158070,[[68812.0,0.002],[68809.0,0.029084],[68806.0,0.014542],[68803.0,0.014543],[68765.0,1.55599536]],[[68815.0,0.16076],[68819.0,0.01454],[68820.0,0.03760871],[68822.0,0.014539],[68826.0,0.10300847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200158275,[[68812.0,0.002],[68810.0,0.014542],[68809.0,0.014542],[68806.0,0.014542],[68803.0,0.014543]],[[68815.0,0.16076],[68820.0,0.03760871],[68822.0,0.014539],[68824.0,0.014539],[68826.0,0.10300847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200158476,[[68812.0,0.002],[68811.0,0.014541],[68809.0,0.014542],[68806.0,0.014542],[68803.0,0.014543]],[[68815.0,0.16076],[68820.0,0.03760871],[68822.0,0.014539],[68824.0,0.014539],[68826.0,0.10300847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200158775,[[68812.0,0.016541],[68810.0,0.014542],[68808.0,0.014542],[68803.0,0.014543],[68778.0,0.12]],[[68815.0,0.16076],[68820.0,0.02306871],[68822.0,0.014539],[68826.0,0.11754647],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200159074,[[68812.0,0.016541],[68810.0,0.014542],[68808.0,0.014542],[68803.0,0.014543],[68778.0,0.12]],[[68814.0,0.16076],[68820.0,0.02306871],[68821.0,0.01454],[68822.0,0.014539],[68826.0,0.11754647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200159271,[[68812.0,0.016541],[68810.0,0.014542],[68808.0,0.014542],[68803.0,0.014543],[68778.0,0.12]],[[68813.0,0.01532],[68820.0,0.02306871],[68821.0,0.014539],[68822.0,0.014539],[68826.0,0.11754647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200159476,[[68812.0,0.002],[68811.0,0.014541],[68810.0,0.014542],[68808.0,0.014542],[68803.0,0.014543]],[[68813.0,0.01532],[68814.0,0.14544],[68820.0,0.02306871],[68821.0,0.014539],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200159775,[[68812.0,0.002],[68808.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200159776,[[68812.0,0.002],[68808.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68818.0,0.01454],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200159970,[[68812.0,0.002],[68810.0,0.014542],[68809.0,0.014542],[68806.0,0.014542],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200160170,[[68810.0,0.014542],[68809.0,0.014542],[68806.0,0.014542],[68800.0,0.01532],[61157.0,0.04550459]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68820.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200160474,[[68812.0,0.002],[68808.0,0.014542],[68807.0,0.014542],[68804.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.03731327],[68819.0,0.01454],[68826.0,0.11754647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200160676,[[68812.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68804.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68818.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200160974,[[68812.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68805.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200160975,[[68812.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68805.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.02908],[68863.0,1.48911725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200161174,[[68812.0,0.002],[68809.0,0.029084],[68805.0,0.014543],[68800.0,0.01532],[68749.0,0.86284079]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200161478,[[68812.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68805.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200161670,[[68812.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68805.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200161975,[[68809.0,0.014542],[68807.0,0.014542],[68805.0,0.014543],[68800.0,0.01532],[61157.0,0.04550459]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200162178,[[68810.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68805.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68818.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200162369,[[68810.0,0.002],[68809.0,0.029084],[68805.0,0.014543],[68800.0,0.01532],[61157.0,0.04550459]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200162568,[[68812.0,0.002],[68810.0,0.014542],[68809.0,0.014542],[68805.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200162965,[[68812.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68805.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200163169,[[68810.0,0.002],[68808.0,0.014542],[68807.0,0.014542],[68805.0,0.014543],[68800.0,0.01532]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68818.0,0.01454],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200163465,[[68810.0,0.016542],[68809.0,0.014542],[68805.0,0.014543],[68800.0,0.01532],[68724.0,1.59436331]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200163674,[[68810.0,0.014542],[68809.0,0.014542],[68805.0,0.014543],[68800.0,0.01532],[68724.0,1.59436331]],[[68813.0,0.01532],[68814.0,0.14544],[68817.0,0.02277327],[68819.0,0.01454],[68821.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200163876,[[68812.0,0.002],[68811.0,0.014541],[68810.0,0.014542],[68807.0,0.014542],[68802.0,0.014543]],[[68813.0,0.01532],[68814.0,0.14544],[68819.0,0.02132522],[68821.0,0.01454],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200164072,[[68812.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68804.0,0.014543],[68798.0,0.014544]],[[68813.0,0.16076],[68818.0,0.02134549],[68819.0,0.02132522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200164073,[[68812.0,0.002],[68809.0,0.014542],[68807.0,0.014542],[68804.0,0.014543],[68798.0,0.014544]],[[68813.0,0.16076],[68818.0,0.02134549],[68819.0,0.01454],[68828.0,0.014538],[68830.0,0.34540334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200164377,[[68808.0,0.014542],[68807.0,0.014542],[68804.0,0.014543],[68800.0,0.01532],[68798.0,0.014544]],[[68813.0,0.16076],[68816.0,0.02134549],[68818.0,0.02908],[68821.0,0.01454],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200164676,[[68798.0,0.014544]],[[68813.0,0.16076],[68816.0,0.02134549],[68818.0,0.02908],[68821.0,0.01454],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200164677,[[68803.0,0.014543],[68801.0,0.014544],[68799.0,0.014544],[68798.0,0.01532],[68794.0,0.30706428]],[[68812.0,0.02106397],[68813.0,0.16076],[68814.0,0.014541],[68817.0,0.01454],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200164971,[[68807.0,0.014542],[68798.0,0.01532],[68794.0,0.29251928],[68792.0,0.014545],[68780.0,0.847426]],[[68812.0,0.02106397],[68813.0,0.16076],[68824.0,0.10424861],[68826.0,0.014538],[68828.0,0.10234373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200165176,[[68809.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68800.0,0.014544],[68798.0,0.01532]],[[68813.0,0.16076],[68815.0,0.02125529],[68819.0,0.01454],[68820.0,0.01454],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200165372,[[68810.0,0.002],[68808.0,0.014542],[68806.0,0.014542],[68805.0,0.014543],[68800.0,0.014544]],[[68813.0,0.16076],[68815.0,0.02125529],[68818.0,0.01454],[68819.0,0.01454],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200165574,[[68810.0,0.002],[68809.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68800.0,0.014544]],[[68813.0,0.16076],[68819.0,0.03582218],[68821.0,0.01454],[68822.0,0.014539],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200165774,[[68808.0,0.014542],[68806.0,0.014542],[68805.0,0.014543],[68800.0,0.014544],[60814.0,0.04653024]],[[68813.0,0.16076],[68819.0,0.03582218],[68822.0,0.014539],[84593.0,0.05],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200166380,[[68810.0,0.002],[68808.0,0.014542],[68806.0,0.014542],[68805.0,0.014543],[68800.0,0.014544]],[[68813.0,0.16076],[68819.0,0.03582218],[68822.0,0.014539],[84593.0,0.05],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200166678,[[68810.0,0.002],[68808.0,0.014542],[68806.0,0.014542],[68805.0,0.014543],[68800.0,0.014544]],[[68813.0,0.16076],[68817.0,0.01454],[68819.0,0.03582218],[68822.0,0.014539],[69168.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200167480,[[68810.0,0.002],[68809.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68800.0,0.014544]],[[68813.0,0.16076],[68818.0,0.01454],[68819.0,0.02128218],[68821.0,0.01454],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200167980,[[68809.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68800.0,0.014544],[60814.0,0.04653024]],[[68813.0,0.16576],[68819.0,0.03582218],[68820.0,0.01454],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200167981,[[68809.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68800.0,0.014544],[60814.0,0.04653024]],[[68813.0,0.16576],[68819.0,0.03582218],[68820.0,0.01454],[68822.0,0.014539],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200168178,[[68810.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68800.0,0.014544],[60814.0,0.04653024]],[[68813.0,0.16576],[68819.0,0.03582218],[68822.0,0.014539],[68824.0,0.11878761],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200168381,[[68810.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68800.0,0.014544],[60814.0,0.04653024]],[[68813.0,0.16576],[68819.0,0.03582218],[68821.0,0.014539],[68824.0,0.11878761],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200168783,[[68810.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68800.0,0.014544],[60814.0,0.04653024]],[[68813.0,0.16576],[68819.0,0.03582218],[68821.0,0.014539],[68824.0,0.11878761],[68863.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200168984,[[68810.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68800.0,0.014544],[60814.0,0.04653024]],[[68813.0,0.16076],[68819.0,0.03582218],[68821.0,0.014539],[68824.0,0.11878761],[68863.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200169177,[[68808.0,0.014542],[68806.0,0.014542],[68805.0,0.014543],[68800.0,0.014544],[60814.0,0.04653024]],[[68813.0,0.16076],[68817.0,0.01454],[68819.0,0.03582218],[68821.0,0.014539],[68824.0,0.10424861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200169377,[[68807.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.014544],[60814.0,0.04653024]],[[68813.0,0.16076],[68816.0,0.01454],[68817.0,0.02311243],[68819.0,0.01454],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200169576,[[68807.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.014544],[68725.0,1.29426119]],[[68813.0,0.16076],[68817.0,0.03765243],[68819.0,0.01454],[68821.0,0.014539],[68872.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200169777,[[68807.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.014544],[68759.0,0.75498569]],[[68813.0,0.16076],[68817.0,0.05219243],[68821.0,0.014539],[68872.0,0.87149743],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200169979,[[68807.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.014544],[68759.0,0.75498569]],[[68813.0,0.16076],[68817.0,0.03765243],[68819.0,0.01454],[68821.0,0.014539],[68872.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200170179,[[68807.0,0.014542],[68806.0,0.014542],[68803.0,0.014543],[68800.0,0.014544],[68759.0,0.75498569]],[[68813.0,0.16076],[68817.0,0.03765243],[68819.0,0.01454],[68821.0,0.014539],[68838.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200170487,[[68808.0,0.014542],[68807.0,0.014542],[68803.0,0.014543],[68800.0,0.014544],[68796.0,0.15385018]],[[68813.0,0.16076],[68817.0,0.02311243],[68819.0,0.01454],[68821.0,0.014539],[68838.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200170685,[[68807.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.014544],[68796.0,0.15385018]],[[68813.0,0.16076],[68817.0,0.02311243],[68818.0,0.01454],[68821.0,0.014539],[68838.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200170890,[[68807.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.014544],[68796.0,0.15385018]],[[68813.0,0.16076],[68817.0,0.03765243],[68818.0,0.01454],[68821.0,0.014539],[68838.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200171186,[[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.014544],[68796.0,0.15385018],[61200.0,0.006]],[[68813.0,0.16476],[68814.0,0.02439766],[68816.0,0.014541],[68819.0,0.01454],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200171380,[[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.014544],[68796.0,0.15385018],[68760.0,0.75498569]],[[68813.0,0.16476],[68814.0,0.02439766],[68816.0,0.014541],[68819.0,0.01454],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200171688,[[68809.0,0.014542],[68801.0,0.014544],[68796.0,0.15385018],[68771.0,0.64209532],[68760.0,0.75498569]],[[68813.0,0.16476],[68818.0,0.02411579],[68821.0,0.014539],[68823.0,0.014539],[68851.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200171881,[[68809.0,0.014542],[68801.0,0.014544],[68799.0,0.15385018],[68771.0,0.64209532],[68760.0,0.75498569]],[[68813.0,0.16476],[68818.0,0.02411579],[68821.0,0.014539],[68823.0,0.014539],[68851.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200172091,[[68810.0,0.014542],[68808.0,0.014542],[68807.0,0.014542],[68802.0,0.15385018],[68801.0,0.014544]],[[68813.0,0.16476],[68820.0,0.01454],[68821.0,0.01454],[68822.0,0.02413615],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200172786,[[68811.0,0.014541],[68810.0,0.014542],[68807.0,0.014542],[68802.0,0.15385018],[68801.0,0.014544]],[[68813.0,0.16476],[68821.0,0.01454],[68822.0,0.02413615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200172787,[[68811.0,0.014541],[68810.0,0.014542],[68807.0,0.014542],[68802.0,0.15385018],[68801.0,0.014544]],[[68813.0,0.16376],[68821.0,0.014539],[68822.0,0.03867515],[68830.0,0.39569314],[68848.0,0.10611744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200172988,[[68811.0,0.014541],[68810.0,0.014542],[68807.0,0.014542],[68804.0,0.16839318],[68797.0,0.014544]],[[68812.0,0.16076],[68822.0,0.02413615],[68823.0,0.014539],[68827.0,0.014538],[68830.0,0.39569314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200173384,[[68811.0,0.014541],[68809.0,0.014542],[68808.0,0.014542],[68805.0,0.014543],[68802.0,0.01532]],[[68819.0,0.14544],[68822.0,0.15606038],[68830.0,0.11815755],[68837.0,0.24776951],[68838.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200173690,[[68810.0,0.014542],[68803.0,0.014543],[68802.0,0.01532],[68793.0,0.014545],[68775.0,0.64209532]],[[68818.0,0.15684138],[68819.0,0.14544],[68820.0,0.01454],[68821.0,0.01454],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200173892,[[68810.0,0.014542],[68806.0,0.014543],[68803.0,0.014543],[68802.0,0.01532],[68793.0,0.014545]],[[68818.0,0.15684138],[68819.0,0.14544],[68821.0,0.01454],[68823.0,0.014539],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200174085,[[68803.0,0.014543],[68802.0,0.01532],[68799.0,0.014544],[68793.0,0.014545],[60985.0,0.04601205]],[[68818.0,0.15684138],[68819.0,0.14544],[68820.0,0.01454],[68827.0,0.014538],[68830.0,0.35281552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200174290,[[68807.0,0.014542],[68805.0,0.014543],[68804.0,0.014543],[68802.0,0.01532],[68799.0,0.014544]],[[68816.0,0.14152138],[68817.0,0.01454],[68818.0,0.01532],[68819.0,0.15998],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200174490,[[68804.0,0.014543],[68799.0,0.014544],[68774.0,0.64209532],[68768.0,0.1455],[68763.0,0.79064768]],[[68817.0,0.01454],[68819.0,0.15998],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200174491,[[68804.0,0.014543],[68799.0,0.014544],[68774.0,0.64209532],[68768.0,0.1455],[68763.0,0.79064768]],[[68814.0,0.14152138],[68815.0,0.01532],[68817.0,0.01454],[68819.0,0.15998],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200174792,[[68800.0,0.014544],[68799.0,0.014544],[68791.0,0.15385018],[68790.0,0.014546],[68788.0,0.01532]],[[68810.0,0.15606338],[68811.0,0.014542],[68813.0,0.014541],[68815.0,0.01532],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200174985,[[68800.0,0.014544],[68799.0,0.014544],[68796.0,0.014545],[68792.0,0.01532],[68791.0,0.15385018]],[[68809.0,0.30228138],[68810.0,0.014542],[68811.0,0.014542],[68813.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200175489,[[68801.0,0.014543],[68800.0,0.014544],[68796.0,0.014545],[68792.0,0.029865],[68791.0,0.15385018]],[[68809.0,0.16076],[68811.0,0.014542],[68813.0,0.15606238],[68816.0,0.018541],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200175689,[[68801.0,0.014543],[68792.0,0.029865],[68791.0,0.15385018]],[[68809.0,0.16076],[68811.0,0.014542],[68813.0,0.15606238],[68816.0,0.018541],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200175690,[[68804.0,0.014543],[68802.0,0.014543],[68801.0,0.014544],[68795.0,0.01465132],[68792.0,0.029865]],[[68809.0,0.16076],[68813.0,0.14152138],[68814.0,0.014541],[68815.0,0.014541],[68816.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200175889,[[68804.0,0.014543],[68802.0,0.014543],[68801.0,0.014544],[68795.0,0.01465132],[68794.0,0.15385018]],[[68809.0,0.16076],[68813.0,0.15606238],[68815.0,0.014541],[68816.0,0.004],[89415.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200176090,[[68798.0,0.014544],[68795.0,0.01465132],[68792.0,0.01532],[68790.0,0.15385018],[68786.0,0.014547]],[[68809.0,0.16076],[68810.0,0.14152138],[68813.0,0.029082],[68815.0,0.014541],[68816.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200176291,[[68803.0,0.01299],[68795.0,0.01465132],[68792.0,0.01532],[68790.0,0.15385018],[68786.0,0.014547]],[[68809.0,0.16076],[68810.0,0.14152138],[68813.0,0.014541],[68815.0,0.014541],[68816.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200176591,[[68803.0,0.01299],[68801.0,0.014543],[68799.0,0.014544],[68795.0,0.01465132],[68792.0,0.01532]],[[68809.0,0.16076],[68810.0,0.14152138],[68813.0,0.014541],[68815.0,0.014541],[68816.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200176781,[[68803.0,0.01299],[68801.0,0.014543],[68799.0,0.014544],[68795.0,0.01465132],[68792.0,0.01532]],[[68809.0,0.16076],[68810.0,0.14152138],[68813.0,0.014541],[68815.0,0.014541],[68816.0,0.10817571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200177182,[[68803.0,0.014543],[68796.0,0.16839518],[68795.0,0.00010632],[68792.0,0.01532],[68771.0,0.23995336]],[[68809.0,0.16076],[68813.0,0.014541],[68814.0,0.15606238],[68816.0,0.10417571],[68823.0,0.03616512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200177379,[[68803.0,0.014543],[68800.0,0.003],[68796.0,0.16839518],[68795.0,0.00010632],[68792.0,0.01532]],[[68809.0,0.16076],[68813.0,0.014541],[68814.0,0.15606238],[68816.0,0.10417571],[68823.0,0.03616512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200177786,[[68803.0,0.015543],[68801.0,0.014544],[68799.0,0.014544],[68796.0,0.014545],[68795.0,0.00010632]],[[68809.0,0.16076],[68811.0,0.14152138],[68812.0,0.014541],[68814.0,0.014541],[68816.0,0.10417571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200177987,[[68801.0,0.014544],[68797.0,0.014544],[68795.0,0.00010632],[68792.0,0.029865],[68788.0,0.15385018]],[[68808.0,0.13083251],[68809.0,0.16076],[68810.0,0.014542],[68812.0,0.014541],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200178389,[[68801.0,0.014544],[68799.0,0.014544],[68797.0,0.014544],[68795.0,0.00010632],[68792.0,0.029865]],[[68808.0,0.13083251],[68809.0,0.16076],[68811.0,0.014542],[68812.0,0.014541],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200178584,[[68808.0,0.014542],[68799.0,0.15385018],[68795.0,0.00010632],[68792.0,0.01532],[68791.0,0.014546]],[[68811.0,0.01532],[68818.0,0.29066981],[68821.0,0.014539],[68829.0,0.014538],[68835.0,0.69694106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200178887,[[68807.0,0.014542],[68806.0,0.014543],[68803.0,0.017543],[68799.0,0.16839418],[68795.0,0.00010632]],[[68811.0,0.01532],[68817.0,0.01454],[68818.0,0.27612981],[68819.0,0.01454],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200179894,[[68807.0,0.014542],[68806.0,0.014543],[68803.0,0.017543],[68799.0,0.16839418],[68795.0,0.00010632]],[[68810.0,0.14544],[68811.0,0.01532],[68817.0,0.01454],[68818.0,0.13068981],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200180188,[[68803.0,0.017543],[68801.0,0.014543],[68799.0,0.014544],[68795.0,0.1685015],[61701.0,2.15710198]],[[68810.0,0.14544],[68811.0,0.01532],[68814.0,0.13056031],[68815.0,0.014541],[68818.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200180388,[[68803.0,0.029086],[68799.0,0.014544],[68795.0,0.1685015],[61701.0,2.15710198],[61671.0,0.04405922]],[[68810.0,0.14544],[68811.0,0.01532],[68813.0,0.014541],[68814.0,0.13056031],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200180697,[[68803.0,0.029086],[68801.0,0.005],[68799.0,0.014544],[68795.0,0.1685015],[61701.0,2.15710198]],[[68808.0,0.001],[68810.0,0.14544],[68811.0,0.01532],[68814.0,0.14510131],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200180887,[[68804.0,0.014543],[68802.0,0.014543],[68801.0,0.005],[68799.0,0.014544],[68795.0,0.1685015]],[[68807.0,0.01532],[68808.0,0.001],[68810.0,0.14544],[68814.0,0.14510131],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200181084,[[68804.0,0.014543],[68802.0,0.014543],[68799.0,0.014544],[68795.0,0.1685015],[61701.0,2.15710198]],[[68807.0,0.01532],[68810.0,0.14544],[68814.0,0.14510131],[68815.0,0.014541],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200181289,[[68804.0,0.009543],[68802.0,0.014543],[68799.0,0.014544],[68795.0,0.1685015],[61701.0,2.15710198]],[[68807.0,0.01532],[68810.0,0.14644],[68814.0,0.14510131],[68815.0,0.014541],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200181491,[[68807.0,0.15385018],[68802.0,0.014543],[68795.0,0.00010632],[68771.0,0.25073147],[68766.0,0.10151682]],[[68827.0,0.12878244],[68830.0,0.24919597],[68833.0,0.014537],[68835.0,0.11510106],[68839.0,0.1001669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200181788,[[68802.0,0.014543],[68795.0,0.00010632],[68771.0,0.25073147],[68766.0,0.10151682]],[[68827.0,0.12878244],[68830.0,0.24919597],[68833.0,0.014537],[68835.0,0.11510106],[68839.0,0.1001669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200181789,[[68823.0,0.014539],[68821.0,0.014539],[68818.0,0.01454],[68815.0,0.014541],[68812.0,0.15385018]],[[68826.0,0.4174665],[68831.0,0.12978244],[68832.0,0.10057958],[68834.0,0.11573258],[68835.0,0.10056406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200181987,[[68816.0,0.16839018],[68813.0,0.01532],[68777.0,0.727452],[68766.0,0.86361214],[68764.0,0.727592]],[[68827.0,0.14544],[68835.0,0.12979567],[68845.0,0.70243633],[68847.0,0.014534],[68853.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200182292,[[68835.0,0.014536],[68834.0,0.014537],[68831.0,0.014537],[68826.0,0.16838818],[68820.0,0.014539]],[[68840.0,0.14544],[68845.0,0.58688],[68846.0,0.014534],[68849.0,0.23380839],[68853.0,0.11793448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200182593,[[68837.0,0.014536],[68835.0,0.014536],[68828.0,0.014538],[68826.0,0.15385018],[68825.0,0.01532]],[[68839.0,0.01532],[68840.0,0.14544],[68845.0,0.58688],[68846.0,0.12979567],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200182789,[[68837.0,0.014536],[68835.0,0.014536],[68832.0,0.014537],[68828.0,0.014538],[68826.0,0.15385018]],[[68839.0,0.01532],[68840.0,0.14544],[68845.0,0.58688],[68846.0,0.12979567],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200182988,[[68837.0,0.014536],[68832.0,0.014537],[68828.0,0.014538],[68826.0,0.15385018]],[[68839.0,0.01532],[68840.0,0.14544],[68845.0,0.58688],[68846.0,0.12979567],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200182989,[[68838.0,0.014536],[68837.0,0.014536],[68832.0,0.014537],[68828.0,0.014538],[68826.0,0.15385018]],[[68839.0,0.01532],[68840.0,0.14544],[68845.0,0.58688],[68846.0,0.12979567],[68851.0,0.11498641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200183194,[[68839.0,0.014535],[68837.0,0.014536],[68832.0,0.15385018],[68831.0,0.014537],[68813.0,0.727078]],[[68842.0,0.14544],[68845.0,0.58688],[68850.0,0.12952012],[68851.0,0.10045341],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200183393,[[68834.0,0.014537],[68832.0,0.014537],[68831.0,0.014537],[68826.0,0.15385018],[68823.0,0.014539]],[[68841.0,0.01532],[68842.0,0.14544],[68844.0,0.12952012],[68845.0,0.58688],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200183587,[[68835.0,0.014536],[68832.0,0.15385018],[68830.0,0.029857],[68760.0,0.75498569],[61873.0,0.2027]],[[68842.0,0.14544],[68845.0,0.005],[68850.0,0.014533],[68852.0,0.13565608],[68855.0,0.03585772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200183791,[[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.014537],[68830.0,0.01532],[68828.0,0.15385018]],[[68841.0,0.01532],[68842.0,0.14544],[68845.0,0.005],[68846.0,0.014534],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200184385,[[68836.0,0.014536],[68833.0,0.014537],[68832.0,0.014537],[68830.0,0.01532],[68828.0,0.15385018]],[[68841.0,0.01532],[68842.0,0.14544],[68845.0,0.005],[68846.0,0.15009866],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200184590,[[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.014537],[68830.0,0.01532],[68828.0,0.15385018]],[[68841.0,0.01632],[68842.0,0.14544],[68845.0,0.005],[68846.0,0.15009866],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200185098,[[68836.0,0.014536],[68835.0,0.003],[68834.0,0.014537],[68832.0,0.014537],[68830.0,0.01532]],[[68841.0,0.01532],[68842.0,0.14544],[68845.0,0.005],[68846.0,0.15009866],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200185396,[[68835.0,0.014536],[68834.0,0.014537],[68830.0,0.01532],[68829.0,0.014538],[68825.0,0.15385018]],[[68841.0,0.01532],[68842.0,0.14544],[68845.0,0.019534],[68846.0,0.13556466],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200185898,[[68835.0,0.014536],[68834.0,0.014537],[68830.0,0.01532],[68829.0,0.014538],[68825.0,0.15385018]],[[68841.0,0.01532],[68842.0,0.14544],[68845.0,0.005],[68846.0,0.15009866],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200186097,[[68835.0,0.014536],[68834.0,0.014537],[68831.0,0.014537],[68830.0,0.01532],[68825.0,0.15385018]],[[68841.0,0.01532],[68842.0,0.14544],[68845.0,0.005],[68846.0,0.15009866],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200186491,[[68834.0,0.014537],[68830.0,0.01532],[68829.0,0.014538],[68828.0,0.15385018],[68779.0,0.12]],[[68841.0,0.01532],[68842.0,0.14544],[68845.0,0.005],[68846.0,0.13556466],[68851.0,0.10045341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200186692,[[68839.0,0.014535],[68837.0,0.014536],[68836.0,0.003],[68834.0,0.014536],[68831.0,0.014537]],[[68840.0,0.01532],[68842.0,0.14544],[68845.0,0.005],[68849.0,0.1461566],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200186997,[[68838.0,0.014536],[68836.0,0.003],[68835.0,0.014536],[68834.0,0.014536],[68831.0,0.014537]],[[68840.0,0.01532],[68842.0,0.14544],[68845.0,0.005],[68848.0,0.014534],[68849.0,0.1461566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200187195,[[68838.0,0.014536],[68835.0,0.014536],[68834.0,0.014536],[68831.0,0.014537],[68791.0,0.03688264]],[[68840.0,0.01532],[68842.0,0.14544],[68848.0,0.014534],[68849.0,0.1461566],[68877.0,0.1001619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200187398,[[68838.0,0.014536],[68835.0,0.018536],[68834.0,0.014536],[68831.0,0.014537],[68791.0,0.03688264]],[[68840.0,0.01532],[68842.0,0.14544],[68848.0,0.014534],[68849.0,0.1461566],[68877.0,0.1001619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200187791,[[68839.0,0.004],[68838.0,0.014536],[68835.0,0.014536],[68834.0,0.014536],[68831.0,0.014537]],[[68840.0,0.01532],[68842.0,0.14544],[68848.0,0.014534],[68849.0,0.1461566],[68877.0,0.1001619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200188299,[[68838.0,0.014536],[68835.0,0.014536],[68834.0,0.014536],[68831.0,0.014537],[62013.0,0.04314793]],[[68840.0,0.01532],[68842.0,0.14544],[68848.0,0.014534],[68849.0,0.1461566],[68855.0,0.28356156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200188496,[[68838.0,0.016536],[68836.0,0.014536],[68834.0,0.014536],[68831.0,0.014537],[68788.0,0.64013646]],[[68840.0,0.01532],[68842.0,0.14544],[68848.0,0.014534],[68849.0,0.1461566],[68855.0,0.28356156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200188796,[[68840.0,0.014535],[68839.0,0.15385018],[68838.0,0.002],[68831.0,0.014537],[68822.0,0.726983]],[[68859.0,0.13099583],[68861.0,0.014531],[68864.0,0.01453],[68865.0,0.10139457],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200189094,[[68847.0,0.014534],[68846.0,0.014534],[68842.0,0.014535],[68839.0,0.15385018],[68838.0,0.002]],[[68858.0,0.175252],[68859.0,0.14552783],[68863.0,0.014531],[68865.0,0.10139457],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200189299,[[68847.0,0.029068],[68842.0,0.014535],[68839.0,0.15385018],[68838.0,0.002],[68798.0,0.54048757]],[[68858.0,0.175252],[68863.0,0.014531],[68865.0,0.10139457],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200189300,[[68847.0,0.029068],[68842.0,0.014535],[68839.0,0.15385018],[68838.0,0.002],[68798.0,0.54048757]],[[68858.0,0.30690612],[68861.0,0.014531],[68863.0,0.014531],[68865.0,0.10139457],[68869.0,0.15287969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200189498,[[68848.0,0.014534],[68847.0,0.014534],[68842.0,0.014535],[68839.0,0.15385018],[68838.0,0.002]],[[68858.0,0.30690612],[68861.0,0.014531],[68863.0,0.014531],[68865.0,0.10139457],[68869.0,0.15287969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200189694,[[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.014534],[68839.0,0.15385018],[68838.0,0.002]],[[68858.0,0.29237412],[68859.0,0.014531],[68860.0,0.014531],[68863.0,0.014531],[68865.0,0.10139457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200189894,[[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.014534],[68839.0,0.15485018],[68790.0,0.64209532]],[[68858.0,0.29237412],[68859.0,0.014531],[68860.0,0.014531],[68863.0,0.014531],[68865.0,0.10139457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200190090,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.014535],[68839.0,0.15485018],[68837.0,0.014536]],[[68857.0,0.014532],[68858.0,0.30690612],[68860.0,0.014531],[68863.0,0.014531],[68865.0,0.10139457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200190297,[[68841.0,0.029815],[68839.0,0.015535],[68834.0,0.15385018],[68825.0,0.014539]],[[68858.0,0.30690612],[68863.0,0.014531],[68865.0,0.10139457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200190298,[[68841.0,0.029815],[68839.0,0.015535],[68834.0,0.15385018],[68825.0,0.014539],[68799.0,0.68559224]],[[68854.0,0.13139963],[68858.0,0.16072],[68863.0,0.014531],[68865.0,0.10139457],[68902.0,1.26653447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200190597,[[68855.0,0.014532],[68846.0,0.014534],[68844.0,0.15385018],[68840.0,0.01528],[68837.0,0.014536]],[[68858.0,0.15044],[68861.0,0.13246393],[68867.0,0.01453],[68869.0,0.11600507],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200190895,[[68863.0,0.01453],[68854.0,0.15385018],[68851.0,0.01528],[68849.0,0.14544],[68844.0,0.014534]],[[68866.0,0.14544],[68873.0,0.014528],[68875.0,0.12980706],[68882.0,0.58176],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200191200,[[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.014532],[68854.0,0.15385018],[68853.0,0.01528]],[[68865.0,0.01528],[68866.0,0.14544],[68873.0,0.014528],[68875.0,0.14433506],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200191399,[[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.014532],[68854.0,0.16838218],[68853.0,0.01528]],[[68865.0,0.01528],[68866.0,0.14544],[68872.0,0.014529],[68873.0,0.14433506],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200191695,[[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.014532],[68854.0,0.014532],[68853.0,0.01528]],[[68865.0,0.01528],[68866.0,0.14544],[68872.0,0.014529],[68873.0,0.14433506],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200191905,[[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.014532],[68854.0,0.014532],[68853.0,0.01528]],[[68871.0,0.12954411],[68872.0,0.014529],[68874.0,0.014528],[68877.0,0.014528],[68894.0,0.31208745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200192197,[[68864.0,0.01453],[68862.0,0.014531],[68860.0,0.014531],[68854.0,0.16838218],[68853.0,0.01528]],[[68870.0,0.16072],[68874.0,0.12954411],[68875.0,0.014528],[68876.0,0.01525394],[68879.0,0.10195946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200192501,[[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.014532],[68854.0,0.16838218],[68853.0,0.01528]],[[68873.0,0.014528],[68874.0,0.14407211],[68876.0,0.00072594],[68878.0,0.014527],[68879.0,0.10195946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200192800,[[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.014532],[68854.0,0.16838218],[68853.0,0.01528]],[[68866.0,0.001],[68872.0,0.16068],[68873.0,0.014528],[68874.0,0.14407211],[68876.0,0.00072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200192995,[[68857.0,0.014532],[68854.0,0.16838218],[68853.0,0.01528]],[[68866.0,0.001],[68872.0,0.16068],[68873.0,0.014528],[68874.0,0.14407211],[68876.0,0.00072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200192996,[[68857.0,0.014532],[68854.0,0.014532],[68853.0,0.01528],[68849.0,0.31382318],[68812.0,0.64209532]],[[68865.0,0.01528],[68866.0,0.001],[68871.0,0.13154674],[68872.0,0.1454],[68873.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200193200,[[68859.0,0.014531],[68857.0,0.014532],[68854.0,0.014532],[68853.0,0.01528],[68849.0,0.31382318]],[[68865.0,0.01528],[68866.0,0.001],[68868.0,0.13154674],[68870.0,0.014529],[68872.0,0.159929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200193405,[[68859.0,0.014531],[68853.0,0.01528],[68849.0,0.31382318]],[[68865.0,0.01528],[68866.0,0.001],[68868.0,0.13154674],[68870.0,0.014529],[68872.0,0.159929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200193406,[[68860.0,0.014531],[68859.0,0.014531],[68856.0,0.014532],[68853.0,0.01528],[68852.0,0.014533]],[[68865.0,0.01528],[68866.0,0.001],[68871.0,0.014529],[68872.0,0.29147574],[68876.0,0.01525394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200193596,[[68857.0,0.014532],[68855.0,0.014532],[68853.0,0.01528],[68852.0,0.014533],[68848.0,0.014534]],[[68865.0,0.01528],[68871.0,0.014529],[68872.0,0.29147574],[68876.0,0.01525394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200193597,[[68857.0,0.014532],[68855.0,0.014532],[68853.0,0.01528],[68852.0,0.014533],[68848.0,0.014534]],[[68865.0,0.01528],[68868.0,0.014529],[68869.0,0.014529],[68870.0,0.13246925],[68871.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200193797,[[68858.0,0.014532],[68857.0,0.014532],[68855.0,0.014532],[68853.0,0.01528],[68848.0,0.014534]],[[68865.0,0.01528],[68868.0,0.014529],[68870.0,0.13246925],[68871.0,0.014529],[68873.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200194000,[[68855.0,0.014532],[68853.0,0.029812],[68850.0,0.014533],[68844.0,0.16312906],[68837.0,0.014536]],[[68865.0,0.16128712],[68867.0,0.01453],[68869.0,0.014529],[68873.0,0.014528],[68879.0,0.10195946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200194303,[[68853.0,0.029813],[68850.0,0.014533],[68847.0,0.014534],[68844.0,0.16312906],[68837.0,0.014536]],[[68864.0,0.13147712],[68865.0,0.03381],[68869.0,0.014529],[68873.0,0.014528],[68879.0,0.10195946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200194603,[[68840.0,0.16313006],[68830.0,0.014537],[68812.0,0.54048757],[68805.0,1.36925532],[68772.0,2.04774167]],[[68864.0,0.13147712],[68865.0,0.03381],[68879.0,0.10195946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200194604,[[68840.0,0.16313006],[68830.0,0.014537],[68812.0,0.54048757],[68805.0,1.36925532],[68772.0,2.04774167]],[[68863.0,0.13147712],[68864.0,0.1454],[68865.0,0.01928],[68870.0,0.014529],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200194898,[[68846.0,0.014534],[68844.0,0.014534],[68841.0,0.16068],[68840.0,0.16313006],[68830.0,0.014537]],[[68856.0,0.12780982],[68857.0,0.014532],[68859.0,0.12780982],[68860.0,0.014531],[68862.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200195101,[[68846.0,0.014534],[68841.0,0.16068],[68840.0,0.014535],[68838.0,0.14859506],[68830.0,0.014537]],[[68855.0,0.01528],[68857.0,0.014532],[68860.0,0.014531],[68893.0,0.43254482],[68901.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200195304,[[68847.0,0.014534],[68841.0,0.16068],[68840.0,0.014535],[68838.0,0.14859506],[68830.0,0.014537]],[[68855.0,0.01528],[68859.0,0.12780982],[68860.0,0.014531],[68869.0,0.014529],[68892.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200195498,[[68849.0,0.014533],[68848.0,0.014534],[68847.0,0.014534],[68841.0,0.16068],[68840.0,0.16313006]],[[68855.0,0.01528],[68859.0,0.12780982],[68861.0,0.014531],[68862.0,0.014531],[68869.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200195693,[[68854.0,0.014532],[68850.0,0.01528],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.14859506]],[[68864.0,0.12771438],[68867.0,0.01528],[68875.0,0.014528],[68878.0,0.11546493],[68881.0,0.10381916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200195898,[[68851.0,0.014533],[68850.0,0.01528],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.14859506]],[[68863.0,0.15752538],[68868.0,0.1454],[68869.0,0.014529],[68875.0,0.014528],[68878.0,0.11546493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200196098,[[68850.0,0.01528],[68847.0,0.014534],[68840.0,0.14859506],[68838.0,0.014536],[68832.0,0.014537]],[[68860.0,0.14224927],[68863.0,0.01528],[68864.0,0.01453],[68865.0,0.004],[68868.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200196298,[[68850.0,0.01528],[68847.0,0.014534],[68838.0,0.014536],[68832.0,0.014537]],[[68860.0,0.14224927],[68863.0,0.01528],[68864.0,0.01453],[68865.0,0.004],[68868.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200196299,[[68851.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68847.0,0.01528],[68845.0,0.014534]],[[68859.0,0.01528],[68860.0,0.27311827],[68862.0,0.014531],[68864.0,0.01453],[68867.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200196494,[[68851.0,0.014533],[68849.0,0.014533],[68848.0,0.014534],[68847.0,0.01528],[68841.0,0.159935]],[[68859.0,0.01528],[68860.0,0.27311827],[68863.0,0.014531],[68865.0,0.008],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200196698,[[68841.0,0.159935]],[[68859.0,0.01528],[68860.0,0.27311827],[68863.0,0.014531],[68865.0,0.008],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200196699,[[68845.0,0.01528],[68841.0,0.014535],[68822.0,0.726977],[68811.0,1.45412],[61328.0,0.04501256]],[[68859.0,0.01528],[68860.0,0.28764927],[68862.0,0.014531],[68865.0,0.008],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200196901,[[68851.0,0.014533],[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68841.0,0.159935]],[[68859.0,0.01528],[68860.0,0.28764927],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200196902,[[68851.0,0.014533],[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68841.0,0.159935]],[[68859.0,0.01528],[68860.0,0.27311827],[68861.0,0.014531],[68864.0,0.01453],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200197094,[[68852.0,0.014533],[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68841.0,0.159935]],[[68859.0,0.01528],[68860.0,0.27311827],[68862.0,0.014531],[68863.0,0.007],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200197297,[[68852.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68845.0,0.01528],[68841.0,0.159935]],[[68859.0,0.01628],[68860.0,0.27311827],[68862.0,0.014531],[68863.0,0.007],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200197500,[[68852.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68845.0,0.01528],[68841.0,0.159935]],[[68859.0,0.01628],[68860.0,0.27311827],[68862.0,0.014531],[68864.0,0.01453],[68929.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200197799,[[68852.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68845.0,0.01528],[68841.0,0.159935]],[[68859.0,0.02228],[68860.0,0.27311827],[68862.0,0.014531],[68864.0,0.01453],[68929.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200198003,[[68852.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68845.0,0.01528],[68841.0,0.159935]],[[68859.0,0.02128],[68860.0,0.27311827],[68862.0,0.014531],[68864.0,0.01453],[68929.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200198204,[[68852.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68845.0,0.16387506],[68841.0,0.159935]],[[68859.0,0.02128],[68860.0,0.1454],[68862.0,0.014531],[68864.0,0.14677881],[68929.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200198408,[[68852.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68845.0,0.01528],[68841.0,0.30853006]],[[68859.0,0.02128],[68860.0,0.1454],[68861.0,0.13224881],[68862.0,0.014531],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200199106,[[68848.0,0.014534],[68845.0,0.029814],[68841.0,0.30853006],[61328.0,0.04501256],[61200.0,0.006]],[[68859.0,0.02128],[68860.0,0.1454],[68861.0,0.13224881],[68862.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200199307,[[68851.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68845.0,0.01528],[68841.0,0.30853006]],[[68859.0,0.02128],[68860.0,0.1454],[68861.0,0.13224881],[68862.0,0.029062],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200199608,[[68851.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68845.0,0.01528],[68841.0,0.30853006]],[[68859.0,0.02128],[68860.0,0.1454],[68861.0,0.13224881],[68862.0,0.014531],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200199807,[[68850.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68845.0,0.01528],[68841.0,0.30853006]],[[68859.0,0.01528],[68860.0,0.159931],[68861.0,0.13224881],[68862.0,0.014531],[68884.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200200008,[[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68844.0,0.14859506],[68843.0,0.014535]],[[68859.0,0.01528],[68860.0,0.1454],[68862.0,0.014531],[68863.0,0.13249183],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200200306,[[68851.0,0.014533],[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68844.0,0.14859506]],[[68859.0,0.01528],[68860.0,0.1454],[68862.0,0.029062],[68863.0,0.13249183],[68901.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200200512,[[68851.0,0.016533],[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68844.0,0.14859506]],[[68859.0,0.01528],[68860.0,0.1454],[68862.0,0.029062],[68863.0,0.13249183],[68901.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200201006,[[68851.0,0.014533],[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68844.0,0.14859506]],[[68859.0,0.01528],[68860.0,0.1454],[68862.0,0.029062],[68863.0,0.13249183],[68901.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200201205,[[68851.0,0.014533],[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68844.0,0.14859506]],[[68859.0,0.01728],[68860.0,0.1454],[68862.0,0.029062],[68863.0,0.13249183],[68894.0,0.73329049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200201507,[[68851.0,0.014533],[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68844.0,0.14859506]],[[68859.0,0.01728],[68860.0,0.1454],[68861.0,0.014531],[68862.0,0.014531],[68863.0,0.13249183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200202503,[[68849.0,0.014533],[68848.0,0.014533],[68846.0,0.014534],[68845.0,0.01528],[68844.0,0.14859506]],[[68859.0,0.030811],[68860.0,0.159931],[68862.0,0.014531],[68863.0,0.13249183],[84256.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200202708,[[68845.0,0.029814],[68841.0,0.159935],[68836.0,0.14859506],[68835.0,0.014536],[68825.0,0.014538]],[[68855.0,0.014532],[68856.0,0.14667158],[68858.0,0.014532],[68859.0,0.01628],[68860.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200202910,[[68845.0,0.029814],[68841.0,0.159935],[68836.0,0.14859506],[68835.0,0.014536],[68825.0,0.014538]],[[68854.0,0.01528],[68855.0,0.014532],[68856.0,0.14667158],[68858.0,0.014532],[68859.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200203108,[[68845.0,0.029814],[68844.0,0.014534],[68841.0,0.159935],[68836.0,0.14859506],[68835.0,0.014536]],[[68854.0,0.01528],[68855.0,0.014532],[68856.0,0.14667158],[68858.0,0.014532],[68859.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200203297,[[68841.0,0.014535],[68837.0,0.014536],[68836.0,0.14859506],[68831.0,0.014537],[68799.0,0.10371224]],[[68851.0,0.014533],[68853.0,0.014533],[68854.0,0.01528],[68855.0,0.014532],[68856.0,0.13213958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200203502,[[68839.0,0.014536],[68836.0,0.16313106],[68831.0,0.014537],[68813.0,0.727077],[68811.0,0.24688093]],[[68851.0,0.029773],[68854.0,0.13219118],[68855.0,0.014532],[68859.0,0.014531],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200203805,[[68840.0,0.029775],[68839.0,0.014536],[68836.0,0.30849106],[68831.0,0.014537],[68815.0,0.58156]],[[68850.0,0.014533],[68851.0,0.029773],[68854.0,0.13219118],[68855.0,0.014532],[68859.0,0.015531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200204108,[[68840.0,0.029775],[68839.0,0.014536],[68836.0,0.30849106],[68831.0,0.014537],[68815.0,0.58156]],[[68850.0,0.014533],[68851.0,0.029773],[68854.0,0.13619118],[68855.0,0.014532],[68859.0,0.015531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200204505,[[68840.0,0.029775],[68839.0,0.014536],[68836.0,0.30849106],[68831.0,0.014537],[68815.0,0.58156]],[[68850.0,0.014533],[68851.0,0.029773],[68852.0,0.14536],[68854.0,0.13219118],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200205305,[[68840.0,0.029775],[68839.0,0.014536],[68836.0,0.30849106],[68831.0,0.014537],[68815.0,0.58156]],[[68850.0,0.014533],[68851.0,0.01524],[68852.0,0.14536],[68853.0,0.014533],[68854.0,0.13219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200205507,[[68840.0,0.029775],[68839.0,0.014536],[68836.0,0.30849106],[68831.0,0.014537],[68815.0,0.58156]],[[68850.0,0.014533],[68851.0,0.01524],[68852.0,0.159893],[68854.0,0.13219118],[68891.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200205708,[[68840.0,0.029775],[68839.0,0.014536],[68836.0,0.30849106],[68831.0,0.014537],[68815.0,0.58156]],[[68850.0,0.014533],[68851.0,0.01524],[68852.0,0.159893],[68854.0,0.13219118],[68858.0,0.10190499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200207411,[[68844.0,0.014535],[68843.0,0.014535],[68840.0,0.01524],[68839.0,0.014536],[68838.0,0.14859506]],[[68851.0,0.01524],[68852.0,0.14536],[68854.0,0.014533],[68857.0,0.014532],[68858.0,0.13146642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200207610,[[68844.0,0.014535],[68842.0,0.014535],[68840.0,0.01524],[68838.0,0.14859506],[68796.0,0.74448366]],[[68851.0,0.01524],[68852.0,0.14536],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.13146642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200207917,[[68840.0,0.029775],[68839.0,0.014536],[68838.0,0.14859506],[68796.0,0.74448366],[68785.0,0.75498569]],[[68851.0,0.01524],[68852.0,0.14536],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.13146642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200208115,[[68842.0,0.014535],[68840.0,0.01524],[68839.0,0.014536],[68838.0,0.14859506],[68796.0,0.74448366]],[[68851.0,0.01524],[68852.0,0.159893],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.13146642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200208308,[[68842.0,0.014535],[68840.0,0.01524],[68839.0,0.014536],[68838.0,0.14859506],[68796.0,0.74448366]],[[68851.0,0.01524],[68852.0,0.159893],[68854.0,0.014533],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200208309,[[68842.0,0.014535],[68840.0,0.029775],[68839.0,0.014536],[68838.0,0.14859506],[68804.0,0.89497874]],[[68851.0,0.01524],[68852.0,0.159893],[68854.0,0.014533],[68856.0,0.14580578],[68880.0,1.17450424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200208508,[[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.01524],[68839.0,0.014536],[68838.0,0.14859506]],[[68851.0,0.01524],[68852.0,0.14536],[68854.0,0.014533],[68855.0,0.014532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200208715,[[68843.0,0.014535],[68840.0,0.029775],[68839.0,0.014536],[68836.0,0.29395506],[68816.0,0.12]],[[68851.0,0.01524],[68852.0,0.14536],[68853.0,0.029066],[68855.0,0.014532],[68856.0,0.13105946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200208914,[[68842.0,0.014535],[68840.0,0.029775],[68839.0,0.014536],[68836.0,0.29395506],[68816.0,0.12]],[[68851.0,0.01524],[68852.0,0.159893],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.13105946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200209114,[[68842.0,0.014535],[68840.0,0.029775],[68839.0,0.014536],[68836.0,0.29395506],[68816.0,0.12]],[[68851.0,0.01624],[68852.0,0.159893],[68854.0,0.014532],[68856.0,0.13105946],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200209311,[[68838.0,0.014536],[68837.0,0.01528],[68836.0,0.29395506],[68816.0,0.12]],[[68851.0,0.01624],[68852.0,0.159893],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200209312,[[68838.0,0.014536],[68837.0,0.01528],[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.16313206]],[[68849.0,0.014534],[68850.0,0.14575542],[68851.0,0.01624],[68852.0,0.14536],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200209610,[[68832.0,0.14536],[68828.0,0.14859506],[68814.0,0.12]],[[68851.0,0.01624],[68852.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200209611,[[68832.0,0.14536],[68828.0,0.14859506],[68814.0,0.12],[68805.0,0.54048757],[68804.0,0.25115061]],[[68848.0,0.14628774],[68851.0,0.001],[68852.0,0.14536],[68864.0,0.34915328],[68881.0,0.10381916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200209811,[[68834.0,0.014536],[68831.0,0.16313206],[68828.0,0.01528],[68823.0,0.14536],[68818.0,0.01454]],[[68847.0,0.044348],[68849.0,0.014534],[68851.0,0.13500774],[68852.0,0.14536],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200210114,[[68843.0,0.014535],[68842.0,0.014535],[68841.0,0.14859506],[68840.0,0.014535],[68836.0,0.014536]],[[68846.0,0.01528],[68851.0,0.13500774],[68852.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200210115,[[68843.0,0.014535],[68842.0,0.014535],[68841.0,0.14859506],[68840.0,0.014535],[68836.0,0.014536]],[[68846.0,0.01528],[68851.0,0.004],[68852.0,0.14536],[68854.0,0.014533],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200210513,[[68843.0,0.014535],[68842.0,0.014535],[68841.0,0.14859506],[68840.0,0.014535],[68838.0,0.001]],[[68846.0,0.01528],[68852.0,0.14536],[68854.0,0.014533],[68855.0,0.014532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200210715,[[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.001]],[[68846.0,0.01528],[68852.0,0.14536],[68854.0,0.014533],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200210716,[[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.14959506],[68831.0,0.14536]],[[68846.0,0.01528],[68849.0,0.001],[68852.0,0.14536],[68853.0,0.014533],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200210910,[[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.14959506],[68831.0,0.14536]],[[68846.0,0.01528],[68849.0,0.001],[68852.0,0.14536],[68853.0,0.014533],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200211111,[[68843.0,0.017535],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.14859506],[68831.0,0.14536]],[[68846.0,0.01528],[68849.0,0.001],[68852.0,0.14536],[68853.0,0.014533],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200211513,[[68843.0,0.017535],[68841.0,0.014535],[68838.0,0.16313106],[68831.0,0.14536],[68799.0,0.64209532]],[[68846.0,0.01528],[68849.0,0.001],[68852.0,0.14536],[68853.0,0.014533],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200211913,[[68838.0,0.16313106],[68831.0,0.14536],[68799.0,0.64209532]],[[68846.0,0.01528],[68849.0,0.001],[68852.0,0.14536],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200211914,[[68840.0,0.014535],[68838.0,0.16313106],[68832.0,0.014537],[68831.0,0.14536],[68799.0,0.7453763]],[[68846.0,0.01528],[68849.0,0.001],[68850.0,0.014533],[68852.0,0.14536],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200212117,[[68835.0,0.014536],[68833.0,0.014537],[68831.0,0.14536],[68830.0,0.14859506],[68827.0,0.014538]],[[68846.0,0.01528],[68847.0,0.014534],[68849.0,0.14523134],[68851.0,0.014533],[68852.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200212305,[[68833.0,0.014537],[68831.0,0.014537],[68830.0,0.16313206],[68827.0,0.014538],[68784.0,0.00227]],[[68846.0,0.01528],[68847.0,0.014534],[68849.0,0.13069734],[68852.0,0.14536],[68864.0,0.34973049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200212612,[[68832.0,0.029074],[68831.0,0.01528],[68826.0,0.29399506],[68823.0,0.014539],[68805.0,0.5816]],[[68846.0,0.01528],[68849.0,0.13069734],[68852.0,0.14536],[68864.0,0.34973049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200212613,[[68832.0,0.029074],[68831.0,0.01528],[68826.0,0.29399506],[68823.0,0.014539],[68805.0,0.5816]],[[68843.0,0.014535],[68844.0,0.1450161],[68845.0,0.014534],[68846.0,0.01528],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200212803,[[68832.0,0.014537],[68831.0,0.029817],[68828.0,0.014538],[68826.0,0.29399506],[68823.0,0.014539]],[[68842.0,0.01528],[68843.0,0.014535],[68844.0,0.1304811],[68847.0,0.014534],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200213008,[[68831.0,0.029817],[68829.0,0.014538],[68828.0,0.014538],[68826.0,0.29399506],[68823.0,0.014539]],[[68841.0,0.014535],[68842.0,0.029815],[68844.0,0.2758811],[68845.0,0.014534],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200213413,[[68833.0,0.014537],[68831.0,0.029817],[68828.0,0.14859506],[68826.0,0.159938],[68787.0,0.73014899]],[[68842.0,0.01528],[68844.0,0.1454],[68847.0,0.14537474],[68849.0,0.014534],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200213714,[[68834.0,0.014537],[68833.0,0.014537],[68831.0,0.029817],[68828.0,0.14859506],[68826.0,0.159938]],[[68842.0,0.01528],[68844.0,0.1454],[68845.0,0.014535],[68846.0,0.002],[68847.0,0.14537474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200213916,[[68834.0,0.014537],[68833.0,0.014537],[68831.0,0.029817],[68828.0,0.14859506],[68826.0,0.159938]],[[68842.0,0.01528],[68844.0,0.1454],[68845.0,0.014534],[68846.0,0.002],[68847.0,0.14537474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200214112,[[68832.0,0.014537],[68831.0,0.01528],[68829.0,0.014538],[68826.0,0.159938],[68825.0,0.14859506]],[[68842.0,0.01528],[68844.0,0.27647665],[68845.0,0.014534],[68848.0,0.014534],[68868.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200214312,[[68833.0,0.014537],[68832.0,0.014537],[68831.0,0.01528],[68829.0,0.014538],[68826.0,0.159938]],[[68842.0,0.01528],[68843.0,0.014535],[68844.0,0.27647665],[68845.0,0.014534],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200214709,[[68833.0,0.014537],[68832.0,0.014537],[68831.0,0.01528],[68829.0,0.014538],[68828.0,0.14859506]],[[68842.0,0.01528],[68843.0,0.014535],[68844.0,0.1454],[68845.0,0.014534],[68848.0,0.14539265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200214911,[[68833.0,0.014537],[68832.0,0.014537],[68829.0,0.014538],[68828.0,0.14859506],[68825.0,0.01528]],[[68842.0,0.01528],[68843.0,0.014535],[68844.0,0.1454],[68845.0,0.014534],[68848.0,0.14539265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200215214,[[68833.0,0.014537],[68832.0,0.014537],[68829.0,0.029818],[68828.0,0.14859506],[68706.0,1.94139178]],[[68842.0,0.01528],[68843.0,0.014535],[68844.0,0.1454],[68845.0,0.014534],[68846.0,0.13171134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200215417,[[68837.0,0.014536],[68835.0,0.014536],[68833.0,0.014537],[68831.0,0.14859506],[68829.0,0.029818]],[[68842.0,0.01528],[68844.0,0.1454],[68847.0,0.014534],[68850.0,0.13171134],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200215607,[[68838.0,0.014536],[68835.0,0.014536],[68834.0,0.14859506],[68833.0,0.014537],[68829.0,0.01528]],[[68842.0,0.01528],[68844.0,0.1454],[68852.0,0.014533],[68854.0,0.14602506],[68860.0,0.11546006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200215813,[[68839.0,0.014536],[68838.0,0.014536],[68835.0,0.014536],[68834.0,0.14859506],[68833.0,0.014537]],[[68842.0,0.01528],[68844.0,0.1454],[68850.0,0.014533],[68852.0,0.014533],[68854.0,0.14602506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200216013,[[68839.0,0.014536],[68838.0,0.014536],[68835.0,0.014536],[68834.0,0.14859506],[68833.0,0.014537]],[[68842.0,0.01528],[68844.0,0.1454],[68850.0,0.029066],[68854.0,0.14602506],[68883.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200216421,[[68843.0,0.014535],[68841.0,0.14859506],[68839.0,0.014536],[68838.0,0.01528],[68833.0,0.014537]],[[68847.0,0.01528],[68852.0,0.1454],[68853.0,0.014533],[68856.0,0.014532],[68860.0,0.10092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200216605,[[68842.0,0.014535],[68841.0,0.16313006],[68839.0,0.014536],[68838.0,0.01528],[68833.0,0.014537]],[[68847.0,0.01528],[68852.0,0.159933],[68856.0,0.014532],[68860.0,0.10092906],[68876.0,0.10353531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200216811,[[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.14859506],[68844.0,0.014534],[68842.0,0.01528]],[[68851.0,0.01528],[68856.0,0.1454],[68859.0,0.014531],[68860.0,0.014531],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200217005,[[68842.0,0.17841006],[68836.0,0.159936],[68826.0,0.741477],[68812.0,0.54048757],[68805.0,0.68238653]],[[68851.0,0.01528],[68854.0,0.014533],[68856.0,0.1454],[68858.0,0.014532],[68863.0,0.16248577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200217317,[[68844.0,0.014534],[68843.0,0.014535],[68842.0,0.16387506],[68839.0,0.001],[68836.0,0.159936]],[[68851.0,0.01528],[68854.0,0.014533],[68856.0,0.159932],[68858.0,0.014532],[68861.0,0.14795477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200217814,[[68844.0,0.014534],[68843.0,0.014535],[68842.0,0.16487506],[68836.0,0.159936],[61671.0,0.04405922]],[[68847.0,0.003],[68851.0,0.01528],[68854.0,0.014533],[68856.0,0.159932],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200218004,[[68844.0,0.014534],[68843.0,0.014535],[68842.0,0.01628],[68836.0,0.014536],[68785.0,1.59021379]],[[68847.0,0.003],[68851.0,0.01528],[68854.0,0.014533],[68856.0,0.159932],[68857.0,0.14795477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200218209,[[68842.0,0.001],[68839.0,0.014535],[68836.0,0.1454],[68831.0,0.014537],[68830.0,0.14859506]],[[68847.0,0.003],[68851.0,0.014533],[68853.0,0.014533],[68854.0,0.014532],[68855.0,0.14795477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200218412,[[68842.0,0.015535],[68841.0,0.014535],[68839.0,0.014535],[68838.0,0.01524],[68836.0,0.29399506]],[[68846.0,0.01524],[68847.0,0.003],[68855.0,0.014532],[68856.0,0.159932],[68858.0,0.14795477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200218608,[[68844.0,0.014534],[68842.0,0.001],[68841.0,0.014535],[68840.0,0.16313006],[68838.0,0.01524]],[[68847.0,0.003],[68856.0,0.159932],[68858.0,0.14795477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200218609,[[68844.0,0.014534],[68842.0,0.001],[68841.0,0.014535],[68840.0,0.16313006],[68838.0,0.01524]],[[68847.0,0.003],[68848.0,0.01524],[68856.0,0.159932],[68858.0,0.14795477],[68859.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200218918,[[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.16413006],[68840.0,0.014535],[68838.0,0.01524]],[[68850.0,0.01524],[68856.0,0.1454],[68857.0,0.014532],[68858.0,0.014532],[68862.0,0.14795477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200219120,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68842.0,0.16483506],[68840.0,0.014535]],[[68851.0,0.01524],[68856.0,0.1454],[68862.0,0.16248577],[68864.0,0.10346453],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200219317,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68842.0,0.16483506],[68840.0,0.014535]],[[68851.0,0.01524],[68856.0,0.1454],[68859.0,0.014531],[68862.0,0.16248577],[68864.0,0.10346453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200219617,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.001],[68842.0,0.16383506]],[[68851.0,0.01924],[68856.0,0.1454],[68862.0,0.16248577],[68864.0,0.11799453],[68902.0,1.48961264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200219811,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.001],[68842.0,0.16383506]],[[68851.0,0.01924],[68856.0,0.1454],[68862.0,0.14795477],[68864.0,0.11799453],[68902.0,1.48961264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200220007,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68842.0,0.16383506],[68775.0,1.07855099]],[[68851.0,0.01924],[68856.0,0.1454],[68862.0,0.14795477],[68864.0,0.11799453],[68902.0,1.48961264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200220214,[[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.001],[68844.0,0.014535],[68842.0,0.16383506]],[[68850.0,0.007],[68851.0,0.01624],[68856.0,0.1454],[68859.0,0.014532],[68862.0,0.14795477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200220411,[[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.001],[68844.0,0.014535],[68842.0,0.16383506]],[[68850.0,0.007],[68851.0,0.01624],[68856.0,0.1454],[68858.0,0.014532],[68862.0,0.14795477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200220609,[[68848.0,0.014534],[68845.0,0.014534],[68844.0,0.014535],[68842.0,0.16383506],[62000.0,0.04119318]],[[68851.0,0.01624],[68856.0,0.1454],[68858.0,0.014532],[68862.0,0.14795477],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200220806,[[68845.0,0.014534],[68844.0,0.014535],[68842.0,0.01524],[68841.0,0.014535],[68838.0,0.14859506]],[[68851.0,0.02524],[68856.0,0.159932],[68858.0,0.014532],[68860.0,0.16248577],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200221010,[[68845.0,0.014534],[68842.0,0.029775],[68841.0,0.014535],[68838.0,0.14859506],[68798.0,0.1021408]],[[68851.0,0.02524],[68855.0,0.014532],[68856.0,0.159932],[68860.0,0.16248577],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200221206,[[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.01524],[68841.0,0.014535],[68838.0,0.14859506]],[[68851.0,0.01624],[68856.0,0.159932],[68858.0,0.014532],[68860.0,0.16248577],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200221412,[[68843.0,0.16313006],[68842.0,0.01524],[68819.0,0.12],[68806.0,3.12154948],[62001.0,0.006]],[[68856.0,0.1454],[68865.0,0.16248477],[68871.0,0.10088532],[68875.0,0.014528],[68879.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200221609,[[68843.0,0.014535],[68842.0,0.01524],[68819.0,0.12],[68806.0,3.12154948],[62001.0,0.006]],[[68856.0,0.1454],[68865.0,0.16248477],[68871.0,0.10088532],[68875.0,0.014528],[68879.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200221610,[[68843.0,0.014535],[68842.0,0.01524],[68841.0,0.014535],[68839.0,0.14859506],[68838.0,0.014536]],[[68855.0,0.01524],[68856.0,0.1454],[68860.0,0.14795477],[68865.0,0.01453],[68871.0,0.10088532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200221806,[[68845.0,0.014534],[68842.0,0.01524],[68841.0,0.014535],[68839.0,0.14859506],[68838.0,0.014536]],[[68855.0,0.01524],[68856.0,0.159932],[68857.0,0.014532],[68860.0,0.14795477],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200222116,[[68842.0,0.01524],[68841.0,0.014535],[68839.0,0.014535],[68838.0,0.014536],[68835.0,0.14859506]],[[68850.0,0.001],[68853.0,0.014533],[68854.0,0.14795477],[68855.0,0.01524],[68856.0,0.159932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200222315,[[68842.0,0.01524],[68841.0,0.014535],[68839.0,0.014535],[68838.0,0.014536],[68835.0,0.14859506]],[[68850.0,0.001],[68851.0,0.01524],[68853.0,0.014533],[68854.0,0.14795477],[68856.0,0.159932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200222516,[[68835.0,0.014536],[68820.0,0.01454],[68806.0,0.84099532],[68805.0,0.00227],[68797.0,0.727248]],[[68847.0,0.014534],[68849.0,0.014534],[68850.0,0.001],[68851.0,0.17772777],[68856.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200222713,[[68837.0,0.014536],[68836.0,0.029776],[68834.0,0.014537],[68832.0,0.1454],[68831.0,0.14859506]],[[68846.0,0.01524],[68848.0,0.014534],[68849.0,0.014534],[68851.0,0.16248777],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200222914,[[68837.0,0.029776],[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.1454],[68831.0,0.14859506]],[[68846.0,0.01524],[68848.0,0.014534],[68849.0,0.014534],[68851.0,0.16748777],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200223417,[[68837.0,0.029776],[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.1454],[68831.0,0.14859506]],[[68846.0,0.01524],[68848.0,0.014534],[68849.0,0.014534],[68850.0,0.001],[68851.0,0.16748777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200223609,[[68836.0,0.01524],[68835.0,0.014536],[68832.0,0.159937],[68831.0,0.14859506],[68825.0,0.014539]],[[68846.0,0.01524],[68848.0,0.014534],[68849.0,0.014534],[68850.0,0.001],[68851.0,0.16748777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200223610,[[68836.0,0.01524],[68835.0,0.014536],[68832.0,0.159937],[68831.0,0.14859506],[68825.0,0.014539]],[[68846.0,0.029774],[68848.0,0.14432018],[68849.0,0.014534],[68850.0,0.015533],[68851.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200223804,[[68836.0,0.029776],[68835.0,0.014536],[68832.0,0.159937],[68831.0,0.14859506],[68825.0,0.014539]],[[68846.0,0.01524],[68847.0,0.014534],[68848.0,0.14432018],[68849.0,0.014534],[68850.0,0.019533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200224014,[[68834.0,0.029776],[68832.0,0.1454],[68830.0,0.014537],[68827.0,0.15769203],[68825.0,0.014539]],[[68846.0,0.029774],[68847.0,0.014534],[68848.0,0.28972018],[68850.0,0.019533],[68871.0,0.10588532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200224314,[[68835.0,0.014536],[68832.0,0.029777],[68830.0,0.014537],[68827.0,0.1454],[68825.0,0.014539]],[[68846.0,0.17409418],[68847.0,0.014534],[68848.0,0.1454],[68850.0,0.015533],[68857.0,0.1028809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200224516,[[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.01524],[68830.0,0.014537],[68827.0,0.1454]],[[68846.0,0.17709418],[68848.0,0.1454],[68850.0,0.015533],[68857.0,0.1028809],[68875.0,0.82226142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200224811,[[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.01524],[68830.0,0.014537],[68827.0,0.1454]],[[68846.0,0.17709418],[68848.0,0.159934],[68850.0,0.015533],[68857.0,0.1028809],[68875.0,0.82226142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200225016,[[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.01524],[68830.0,0.014537],[68827.0,0.28937754]],[[68846.0,0.17709418],[68848.0,0.159934],[68850.0,0.015533],[68857.0,0.1028809],[68875.0,0.82226142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200225221,[[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.01524],[68831.0,0.014537],[68827.0,0.28937754]],[[68846.0,0.17709418],[68848.0,0.159934],[68850.0,0.015533],[68854.0,0.11579051],[68857.0,0.1028809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200225410,[[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.01524],[68831.0,0.014537],[68827.0,0.28937754]],[[68846.0,0.17709418],[68848.0,0.159934],[68850.0,0.014533],[68854.0,0.11579051],[68857.0,0.1028809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200225812,[[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.01524],[68831.0,0.014537],[68827.0,0.28937754]],[[68846.0,0.17409418],[68848.0,0.159934],[68850.0,0.014533],[68854.0,0.11579051],[68857.0,0.1028809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200226114,[[68836.0,0.001],[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.01524],[68831.0,0.014537]],[[68845.0,0.014534],[68846.0,0.17409418],[68848.0,0.1454],[68850.0,0.014533],[68854.0,0.11579051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200226512,[[68835.0,0.004],[68832.0,0.01524],[68831.0,0.014537],[68828.0,0.014538],[68806.0,0.54048757]],[[68846.0,0.17409418],[68848.0,0.1454],[68850.0,0.014533],[68854.0,0.10125851],[68863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200226717,[[68835.0,0.004],[68832.0,0.01524],[68828.0,0.014538],[68806.0,0.54048757],[61328.0,0.04501256]],[[68844.0,0.014535],[68846.0,0.17409418],[68848.0,0.1454],[68850.0,0.014533],[68854.0,0.10125851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200226920,[[68835.0,0.004],[68832.0,0.029777],[68830.0,0.014537],[68828.0,0.014538],[68806.0,0.54048757]],[[68843.0,0.029775],[68844.0,0.014535],[68846.0,0.15885418],[68848.0,0.1454],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200227216,[[68835.0,0.004],[68834.0,0.014537],[68832.0,0.029777],[68829.0,0.014538],[68806.0,0.54048757]],[[68843.0,0.01524],[68844.0,0.014535],[68846.0,0.15885418],[68848.0,0.159934],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200227417,[[68835.0,0.004],[68834.0,0.014537],[68832.0,0.029777],[68829.0,0.014538],[68806.0,0.54048757]],[[68843.0,0.01524],[68844.0,0.014535],[68846.0,0.15885418],[68848.0,0.159934],[68854.0,0.11579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200227618,[[68835.0,0.004],[68834.0,0.029074],[68832.0,0.029777],[68806.0,0.54048757],[61328.0,0.04501256]],[[68843.0,0.01524],[68845.0,0.014534],[68846.0,0.15885418],[68848.0,0.159934],[68854.0,0.11579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200227918,[[68835.0,0.004],[68834.0,0.029074],[68832.0,0.029777],[68805.0,1.12208757],[61328.0,0.04501256]],[[68843.0,0.01524],[68845.0,0.014534],[68846.0,0.15885418],[68848.0,0.159934],[68854.0,0.11579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200228118,[[68835.0,0.004],[68834.0,0.029074],[68832.0,0.029777],[68805.0,1.12208757],[68740.0,1.50997139]],[[68843.0,0.01524],[68845.0,0.014534],[68846.0,0.15885418],[68848.0,0.159934],[68854.0,0.11579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200228317,[[68835.0,0.004],[68834.0,0.029074],[68832.0,0.029777],[68806.0,0.54048757],[68805.0,0.5816]],[[68843.0,0.01524],[68845.0,0.014534],[68846.0,0.15885418],[68848.0,0.159934],[68854.0,0.11579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200228818,[[68835.0,0.018536],[68834.0,0.014537],[68832.0,0.029777],[68806.0,0.54048757],[68805.0,0.5816]],[[68843.0,0.01524],[68845.0,0.014534],[68846.0,0.15885418],[68848.0,0.159934],[68854.0,0.11579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200229024,[[68835.0,0.004],[68834.0,0.014537],[68832.0,0.029777],[68830.0,0.014537],[68806.0,0.54048757]],[[68843.0,0.01524],[68845.0,0.014534],[68846.0,0.15885418],[68848.0,0.159934],[68854.0,0.11579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200229320,[[68835.0,0.004],[68832.0,0.029777],[68830.0,0.014537],[68806.0,0.54048757]],[[68843.0,0.01524],[68845.0,0.014534],[68846.0,0.15885418],[68848.0,0.159934],[68854.0,0.11579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200229321,[[68835.0,0.004],[68832.0,0.029777],[68830.0,0.15851454],[68827.0,0.1454],[68810.0,0.12]],[[68843.0,0.01524],[68848.0,0.1454],[68849.0,0.14930452],[68850.0,0.014533],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200229618,[[68836.0,0.014536],[68835.0,0.019536],[68832.0,0.029777],[68830.0,0.15851454],[68827.0,0.1454]],[[68843.0,0.01524],[68848.0,0.159934],[68849.0,0.14930452],[68852.0,0.014533],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200229818,[[68836.0,0.014536],[68835.0,0.019536],[68832.0,0.029777],[68830.0,0.15851454],[68827.0,0.1454]],[[68843.0,0.01524],[68847.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200230416,[[68836.0,0.014536],[68835.0,0.014536],[68832.0,0.029777],[68830.0,0.15851454],[68827.0,0.1454]],[[68843.0,0.01524],[68847.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200230820,[[68836.0,0.014536],[68835.0,0.014536],[68832.0,0.029777],[68830.0,0.15851454],[68827.0,0.1454]],[[68843.0,0.01524],[68847.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200231122,[[68836.0,0.019536],[68835.0,0.014536],[68832.0,0.029777],[68830.0,0.15851454],[68827.0,0.1454]],[[68843.0,0.01524],[68847.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200231321,[[68836.0,0.019536],[68835.0,0.014536],[68832.0,0.029777],[68830.0,0.15851454],[68827.0,0.1454]],[[68843.0,0.01524],[68846.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200231522,[[68836.0,0.005],[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.029777],[68830.0,0.14397754]],[[68843.0,0.01524],[68846.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200232517,[[68836.0,0.006],[68835.0,0.014536],[68833.0,0.014537],[68832.0,0.029777],[68830.0,0.14397754]],[[68843.0,0.01524],[68846.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200232716,[[68836.0,0.020536],[68835.0,0.014536],[68832.0,0.029777],[68830.0,0.14397754],[61499.0,0.04453197]],[[68843.0,0.01524],[68847.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200233021,[[68836.0,0.014536],[68835.0,0.014536],[68832.0,0.029777],[68830.0,0.14397754],[61499.0,0.04453197]],[[68843.0,0.01524],[68847.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200233223,[[68836.0,0.023536],[68835.0,0.014536],[68832.0,0.029777],[68830.0,0.14397754],[68711.0,1.94139178]],[[68843.0,0.01524],[68847.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200233521,[[68836.0,0.023536],[68835.0,0.014536],[68832.0,0.029777],[68830.0,0.14397754],[68790.0,0.75498569]],[[68843.0,0.01524],[68846.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200233721,[[68836.0,0.018536],[68833.0,0.014537],[68832.0,0.029777],[68830.0,0.14397754],[68790.0,0.75498569]],[[68843.0,0.01524],[68846.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200234619,[[68836.0,0.018536],[68833.0,0.014537],[68832.0,0.029777],[68830.0,0.14397754],[68801.0,0.64209532]],[[68843.0,0.01524],[68846.0,0.014534],[68848.0,0.159934],[68849.0,0.14930452],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200234920,[[68836.0,0.018536],[68832.0,0.029777],[68830.0,0.14397754],[68801.0,0.64209532],[61328.0,0.04501256]],[[68843.0,0.01524],[68847.0,0.014534],[68848.0,0.1454],[68849.0,0.14930452],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200235124,[[68837.0,0.014536],[68835.0,0.14397754],[68834.0,0.014537],[68832.0,0.01524],[68825.0,0.014538]],[[68843.0,0.01524],[68848.0,0.1454],[68853.0,0.16383752],[68856.0,0.014532],[68866.0,0.44707482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200235313,[[68840.0,0.014535],[68838.0,0.014536],[68837.0,0.014536],[68836.0,0.008],[68835.0,0.14397754]],[[68843.0,0.01524],[68848.0,0.1454],[68853.0,0.16383752],[68856.0,0.014532],[68863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200235513,[[68843.0,0.014535],[68840.0,0.014535],[68838.0,0.14397754],[68836.0,0.008],[61467.0,0.008]],[[68854.0,0.014533],[68856.0,0.014532],[68857.0,0.25218542],[68867.0,0.10668955],[68868.0,0.67323946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200235718,[[68848.0,0.014534],[68847.0,0.014534],[68843.0,0.15851254],[68842.0,0.01524],[68839.0,0.014535]],[[68855.0,0.01524],[68859.0,0.014531],[68860.0,0.159931],[68863.0,0.014531],[68864.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200236219,[[68848.0,0.014534],[68845.0,0.014534],[68844.0,0.014534],[68843.0,0.14397754],[68842.0,0.01524]],[[68855.0,0.01524],[68858.0,0.014532],[68860.0,0.159931],[68863.0,0.014531],[68864.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200236528,[[68846.0,0.014534],[68844.0,0.014534],[68843.0,0.14397754],[68842.0,0.029775],[68840.0,0.007]],[[68855.0,0.01524],[68856.0,0.014532],[68858.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200236722,[[68846.0,0.014534],[68843.0,0.14397754],[68842.0,0.029775],[68840.0,0.007],[68815.0,0.54048757]],[[68855.0,0.01524],[68857.0,0.014532],[68858.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200236915,[[68843.0,0.14397754],[68842.0,0.029775],[68840.0,0.007],[68816.0,0.54048757],[61467.0,0.008]],[[68855.0,0.01524],[68857.0,0.014532],[68858.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200237118,[[68846.0,0.014534],[68844.0,0.014534],[68843.0,0.14397754],[68842.0,0.029775],[68840.0,0.007]],[[68855.0,0.01524],[68857.0,0.014532],[68858.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200237824,[[68847.0,0.014534],[68844.0,0.014534],[68843.0,0.14397754],[68842.0,0.029775],[68840.0,0.007]],[[68855.0,0.01524],[68857.0,0.014532],[68859.0,0.014531],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200238026,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.029775],[68840.0,0.15097754],[61467.0,0.008]],[[68855.0,0.01524],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200238223,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.029775],[68840.0,0.14397754],[68820.0,0.25079881]],[[68855.0,0.01524],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200238524,[[68848.0,0.001],[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.029775],[68840.0,0.14397754]],[[68855.0,0.01524],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200238924,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.029775],[68840.0,0.14397754],[68809.0,0.30268614]],[[68855.0,0.01824],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200239427,[[68846.0,0.015534],[68845.0,0.014534],[68842.0,0.029775],[68840.0,0.14397754],[68809.0,0.30268614]],[[68855.0,0.01524],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200239924,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.029775],[68840.0,0.14397754],[68809.0,0.94478146]],[[68855.0,0.01524],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200240124,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.029775],[68840.0,0.14397754],[68809.0,0.94478146]],[[68855.0,0.02124],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200240323,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.029775],[68840.0,0.14397754],[68809.0,0.30268614]],[[68855.0,0.02124],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200240520,[[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.029775],[68840.0,0.14397754],[68828.0,0.014538]],[[68855.0,0.02124],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.14930452],[68860.0,0.159931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200240827,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.17375254],[68828.0,0.014538],[68825.0,0.12]],[[68855.0,0.02124],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68863.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200241414,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.17375254],[68828.0,0.014538],[68825.0,0.12]],[[68855.0,0.01524],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68863.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200241619,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.17375254],[68828.0,0.014538],[68825.0,0.12]],[[68855.0,0.01724],[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200241828,[[68846.0,0.014534],[68843.0,0.014535],[68842.0,0.17375254],[68828.0,0.014538],[68825.0,0.12]],[[68855.0,0.01724],[68857.0,0.029064],[68860.0,0.159931],[68861.0,0.14930452],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200242022,[[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.17375254],[68828.0,0.014538],[68825.0,0.12]],[[68855.0,0.01524],[68857.0,0.014532],[68859.0,0.014531],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200242223,[[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.17375254],[68828.0,0.014538],[68825.0,0.12]],[[68855.0,0.02124],[68857.0,0.014532],[68859.0,0.014531],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200242525,[[68846.0,0.029068],[68842.0,0.17375254],[68828.0,0.014538],[68825.0,0.12],[68817.0,0.5816]],[[68855.0,0.02124],[68857.0,0.014532],[68859.0,0.014531],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200242826,[[68846.0,0.029068],[68842.0,0.17375254],[68828.0,0.014538],[68825.0,0.12],[68817.0,0.5816]],[[68855.0,0.01824],[68857.0,0.014532],[68859.0,0.014531],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200243826,[[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.17375254],[68828.0,0.014538],[68826.0,0.12]],[[68855.0,0.01824],[68857.0,0.014532],[68859.0,0.014531],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200244027,[[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.17375254],[68828.0,0.014538],[68826.0,0.12]],[[68855.0,0.01824],[68857.0,0.014532],[68859.0,0.014531],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200244522,[[68828.0,0.014538],[68826.0,0.12]],[[68855.0,0.01824],[68857.0,0.014532],[68859.0,0.014531],[68860.0,0.159931],[68861.0,0.14930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200244523,[[68835.0,0.14397754],[68830.0,0.014537],[68826.0,0.12],[68822.0,0.014539],[68815.0,0.727048]],[[68850.0,0.014533],[68853.0,0.16383752],[68855.0,0.01824],[68857.0,0.014532],[68860.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200244728,[[68840.0,0.014535],[68836.0,0.16064],[68835.0,0.15851354],[68830.0,0.014537],[68826.0,0.12]],[[68851.0,0.01524],[68852.0,0.014533],[68853.0,0.14930452],[68855.0,0.017532],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200244922,[[68834.0,0.014537],[68831.0,0.14397754],[68830.0,0.014537],[68826.0,0.134538],[68815.0,1.308648]],[[68847.0,0.014534],[68850.0,0.16383752],[68851.0,0.01524],[68855.0,0.003],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200245115,[[68836.0,0.014536],[68834.0,0.014537],[68833.0,0.014537],[68832.0,0.01524],[68828.0,0.14397754]],[[68847.0,0.029774],[68849.0,0.014534],[68850.0,0.14930452],[68852.0,0.159933],[68855.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200245320,[[68836.0,0.029072],[68833.0,0.014537],[68832.0,0.01524],[68828.0,0.14397754],[68813.0,0.24702039]],[[68847.0,0.029774],[68849.0,0.014534],[68850.0,0.14930452],[68852.0,0.159933],[68855.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200245518,[[68827.0,0.14397754],[68826.0,0.12],[68815.0,0.59614],[68806.0,1.17339934],[68803.0,0.00227]],[[68847.0,0.029774],[68852.0,0.159933],[68855.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200245519,[[68827.0,0.14397754],[68826.0,0.12],[68815.0,0.59614],[68806.0,1.17339934],[68803.0,0.00227]],[[68845.0,0.14930452],[68847.0,0.01524],[68852.0,0.159933],[68855.0,0.003],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200245724,[[68839.0,0.014535],[68831.0,0.14397754],[68828.0,0.01524],[68826.0,0.12],[68819.0,0.01454]],[[68847.0,0.01524],[68850.0,0.014533],[68852.0,0.30923752],[68854.0,0.014533],[68855.0,0.10506763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200245926,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68831.0,0.15851454],[68828.0,0.01524]],[[68847.0,0.01524],[68849.0,0.014534],[68850.0,0.014533],[68851.0,0.004],[68852.0,0.29470452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200246428,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.01524],[68831.0,0.15851454]],[[68847.0,0.01524],[68849.0,0.014534],[68850.0,0.014533],[68851.0,0.004],[68852.0,0.29470452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200247130,[[68839.0,0.014535],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.15921754],[68831.0,0.014537]],[[68847.0,0.01524],[68850.0,0.014533],[68851.0,0.004],[68852.0,0.30923752],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200247427,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.15921754],[68831.0,0.014537]],[[68847.0,0.01824],[68849.0,0.014534],[68850.0,0.014533],[68852.0,0.30923752],[69008.0,2.17874359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200247929,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.15921754],[68831.0,0.014537]],[[68847.0,0.01524],[68849.0,0.014534],[68850.0,0.014533],[68852.0,0.30923752],[69008.0,2.17874359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200248130,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.15921754],[68831.0,0.014537]],[[68847.0,0.01624],[68849.0,0.014534],[68850.0,0.014533],[68852.0,0.30923752],[69008.0,2.17874359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200248426,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.15921754],[68831.0,0.014537]],[[68847.0,0.01624],[68849.0,0.014534],[68850.0,0.014533],[68852.0,0.30923752],[68973.0,1.96086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200248632,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.15921754],[68831.0,0.014537]],[[68847.0,0.01624],[68849.0,0.014534],[68851.0,0.014533],[68852.0,0.29470452],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200249030,[[68838.0,0.014536],[68835.0,0.014536],[68834.0,0.15921754],[68833.0,0.014537],[68831.0,0.014537]],[[68847.0,0.01624],[68849.0,0.014534],[68851.0,0.014533],[68852.0,0.29470452],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200249630,[[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.15921754],[68833.0,0.014537],[68831.0,0.014537]],[[68847.0,0.01624],[68849.0,0.014534],[68851.0,0.014533],[68852.0,0.29470452],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200251020,[[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.15921754],[68833.0,0.014537],[68831.0,0.014537]],[[68847.0,0.01624],[68848.0,0.014534],[68849.0,0.014534],[68852.0,0.29470452],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200251631,[[68837.0,0.014536],[68836.0,0.014536],[68834.0,0.15921754],[68833.0,0.014537],[68831.0,0.014537]],[[68847.0,0.01624],[68848.0,0.014534],[68849.0,0.014534],[68852.0,0.29470452],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200251829,[[68831.0,0.014537]],[[68847.0,0.01624],[68848.0,0.014534],[68849.0,0.014534],[68852.0,0.29470452],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200251830,[[68828.0,0.014538],[68825.0,0.014539],[68824.0,0.01524],[68821.0,0.14397754],[68820.0,0.01454]],[[68840.0,0.16383952],[68842.0,0.014535],[68847.0,0.01624],[68848.0,0.014534],[68852.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200252023,[[68828.0,0.029076],[68825.0,0.014539],[68824.0,0.01524],[68821.0,0.14397754],[68820.0,0.01454]],[[68839.0,0.029776],[68840.0,0.14930452],[68841.0,0.1454],[68842.0,0.014535],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200252335,[[68828.0,0.014538],[68826.0,0.014538],[68825.0,0.014539],[68824.0,0.01524],[68821.0,0.14397754]],[[68839.0,0.029776],[68840.0,0.14930452],[68841.0,0.159935],[68843.0,0.014535],[68871.0,0.83298532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200252526,[[68824.0,0.01524],[68821.0,0.014539],[68820.0,0.014539],[68818.0,0.14397754],[68807.0,0.014542]],[[68834.0,0.014537],[68837.0,0.14930452],[68839.0,0.01524],[68841.0,0.1454],[68842.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200252734,[[68824.0,0.01524],[68818.0,0.14397754],[68807.0,0.014542]],[[68834.0,0.014537],[68837.0,0.14930452],[68839.0,0.01524],[68841.0,0.1454],[68842.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200252735,[[68831.0,0.014537],[68830.0,0.014537],[68829.0,0.14397754],[68827.0,0.014538],[68824.0,0.01524]],[[68837.0,0.01528],[68841.0,0.1454],[68843.0,0.014535],[68844.0,0.014535],[68846.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200252922,[[68830.0,0.014537],[68829.0,0.14397754],[68828.0,0.029818],[68827.0,0.014538],[68799.0,0.54048757]],[[68837.0,0.01528],[68841.0,0.1454],[68842.0,0.014535],[68843.0,0.014535],[68846.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200253229,[[68831.0,0.014537],[68830.0,0.014537],[68829.0,0.14397754],[68828.0,0.01528],[68827.0,0.014538]],[[68837.0,0.01528],[68841.0,0.1454],[68842.0,0.014535],[68843.0,0.014535],[68846.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200253427,[[68830.0,0.014537],[68828.0,0.029818],[68827.0,0.014538],[68825.0,0.14397754],[68790.0,0.74459828]],[[68837.0,0.01528],[68841.0,0.159935],[68842.0,0.014535],[68846.0,0.014534],[68875.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200253630,[[68829.0,0.014538],[68828.0,0.01528],[68827.0,0.014538],[68825.0,0.14397754],[68824.0,0.014539]],[[68837.0,0.01528],[68840.0,0.014535],[68841.0,0.1454],[68842.0,0.014535],[68845.0,0.17099606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200253824,[[68827.0,0.01528],[68824.0,0.014539],[68822.0,0.014539],[68819.0,0.30934592],[68815.0,0.014541]],[[68836.0,0.014536],[68837.0,0.01528],[68839.0,0.15646106],[68841.0,0.1454],[68845.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200254132,[[68819.0,0.30934592]],[[68837.0,0.01528],[68841.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200254133,[[68820.0,0.029819],[68819.0,0.15994],[68818.0,0.01454],[68813.0,0.14940592],[68811.0,0.014541]],[[68823.0,0.002],[68832.0,0.014537],[68834.0,0.17099806],[68837.0,0.01528],[68840.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200254332,[[68821.0,0.014539],[68820.0,0.01528],[68819.0,0.15994],[68818.0,0.01454],[68816.0,0.14940592]],[[68832.0,0.029817],[68834.0,0.17099806],[68836.0,0.014536],[68840.0,0.014535],[68865.0,0.10450943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200254532,[[68819.0,0.15994]],[[68832.0,0.029817],[68834.0,0.17099806],[68836.0,0.014536],[68840.0,0.014535],[68865.0,0.10450943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200254533,[[68819.0,0.01181479],[68815.0,0.014541],[68812.0,0.14940592],[68808.0,0.014542],[68798.0,0.596144]],[[68827.0,0.014538],[68832.0,0.17174106],[68833.0,0.1454],[68865.0,0.09950943],[68869.0,1.26688247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200254728,[[68818.0,0.01528],[68813.0,0.1454],[68812.0,0.014541],[68809.0,0.16394792],[68803.0,0.014543]],[[68825.0,0.014539],[68827.0,0.01528],[68829.0,0.17099906],[68833.0,0.1454],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200254929,[[68802.0,0.014543],[68800.0,0.14940592],[68788.0,0.54048757],[68786.0,0.014547],[68780.0,0.64209532]],[[68821.0,0.15646106],[68824.0,0.014539],[68827.0,0.01528],[68831.0,0.014537],[68833.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200255129,[[68812.0,0.014541],[68809.0,0.14940592],[68806.0,0.014543],[68803.0,0.01528],[68801.0,0.1454]],[[68820.0,0.01528],[68822.0,0.1454],[68824.0,0.014539],[68828.0,0.014538],[68831.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200255330,[[68812.0,0.014541],[68811.0,0.014541],[68810.0,0.14940592],[68808.0,0.01528],[68807.0,0.014542]],[[68819.0,0.01528],[68822.0,0.1454],[68824.0,0.014539],[68826.0,0.014538],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200255533,[[68815.0,0.014541],[68811.0,0.014542],[68810.0,0.14940592],[68808.0,0.01528],[68807.0,0.014542]],[[68844.0,0.014535],[68853.0,0.726663],[68857.0,0.82441365],[68859.0,0.10352356],[68860.0,0.74229347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200255736,[[68814.0,0.014541],[68813.0,0.014541],[68811.0,0.014542],[68810.0,0.14940592],[68808.0,0.01528]],[[68826.0,0.014538],[68827.0,0.014538],[68830.0,0.42388915],[68844.0,0.014535],[68845.0,0.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200255931,[[68814.0,0.14940592],[68813.0,0.01528],[68809.0,0.014542],[68802.0,0.014543],[68782.0,0.1455]],[[68825.0,0.01528],[68830.0,0.1454],[68833.0,0.15646106],[68841.0,0.03718037],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200256136,[[68813.0,0.029821],[68811.0,0.014541],[68810.0,0.1454],[68809.0,0.14940592],[68808.0,0.014542]],[[68826.0,0.01528],[68830.0,0.31639906],[68836.0,0.014536],[68841.0,0.03718037],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200256334,[[68813.0,0.01528],[68812.0,0.014541],[68809.0,0.16394792],[68808.0,0.1454],[68801.0,0.014543]],[[68824.0,0.014539],[68825.0,0.01528],[68827.0,0.014538],[68829.0,0.15646106],[68830.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200256532,[[68813.0,0.01528],[68811.0,0.014541],[68810.0,0.014542],[68808.0,0.1454],[68807.0,0.014542]],[[68823.0,0.029819],[68826.0,0.014539],[68827.0,0.17099906],[68830.0,0.1454],[68867.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200256728,[[68813.0,0.01528],[68812.0,0.014541],[68810.0,0.014542],[68808.0,0.1454],[68807.0,0.014542]],[[68823.0,0.01528],[68824.0,0.014539],[68826.0,0.014539],[68827.0,0.17099906],[68830.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200257331,[[68816.0,0.01454],[68813.0,0.16868592],[68812.0,0.014541],[68808.0,0.1454],[68801.0,0.014544]],[[68823.0,0.01528],[68832.0,0.014537],[68836.0,0.17099706],[68837.0,0.10150235],[68841.0,0.10143106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200257645,[[68819.0,0.01454],[68818.0,0.01454],[68816.0,0.01454],[68813.0,0.16868592],[68812.0,0.014541]],[[68823.0,0.01528],[68828.0,0.1454],[68831.0,0.014537],[68833.0,0.014537],[68836.0,0.17099706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200257945,[[68831.0,0.14940592],[68830.0,0.014537],[68828.0,0.014538],[68822.0,0.014539],[68820.0,0.01528]],[[68839.0,0.01528],[68844.0,0.1454],[68845.0,0.014534],[68847.0,0.014534],[68849.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200258132,[[68831.0,0.014537],[68829.0,0.029818],[68827.0,0.14940592],[68826.0,0.014538],[68822.0,0.014539]],[[68839.0,0.01528],[68843.0,0.014535],[68844.0,0.1454],[68845.0,0.014534],[68847.0,0.17099506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200258333,[[68830.0,0.014537],[68829.0,0.029818],[68827.0,0.14940592],[68826.0,0.014538],[68822.0,0.014539]],[[68839.0,0.01528],[68842.0,0.014535],[68844.0,0.159935],[68846.0,0.014534],[68847.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200258631,[[68830.0,0.014537],[68829.0,0.029818],[68822.0,0.014539]],[[68839.0,0.01528],[68842.0,0.014535],[68844.0,0.159935],[68846.0,0.014534],[68847.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200258632,[[68836.0,0.014536],[68834.0,0.014536],[68832.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68839.0,0.01528],[68844.0,0.1454],[68847.0,0.014534],[68848.0,0.014534],[68851.0,0.17099406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200258832,[[68836.0,0.014536],[68834.0,0.014536],[68832.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01528],[68844.0,0.1454],[68847.0,0.014534],[68848.0,0.014534],[68851.0,0.17099406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200259045,[[68835.0,0.014536],[68834.0,0.014536],[68832.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01528],[68844.0,0.1454],[68848.0,0.014534],[68851.0,0.17099406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200259046,[[68835.0,0.014536],[68834.0,0.014536],[68832.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01528],[68844.0,0.1454],[68846.0,0.014534],[68848.0,0.014534],[68851.0,0.17099406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200259328,[[68835.0,0.014536],[68833.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01528],[68844.0,0.1454],[68847.0,0.014534],[68848.0,0.014534],[68851.0,0.17099406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200259741,[[68835.0,0.014536],[68833.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01528],[68844.0,0.1454],[68846.0,0.014534],[68847.0,0.014534],[68851.0,0.17099406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200259938,[[68834.0,0.014537],[68833.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68839.0,0.006],[68841.0,0.01528],[68844.0,0.1454],[68845.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200260139,[[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.029818],[68816.0,0.01454],[68806.0,0.12]],[[68839.0,0.006],[68841.0,0.01528],[68844.0,0.159935],[68845.0,0.014534],[68847.0,0.17099506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200260439,[[68833.0,0.014537],[68832.0,0.014537],[68829.0,0.029818],[68826.0,0.14940592],[68816.0,0.01454]],[[68841.0,0.01528],[68844.0,0.159935],[68845.0,0.014534],[68847.0,0.15646106],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200260641,[[68833.0,0.014537],[68832.0,0.014537],[68829.0,0.029818],[68826.0,0.14940592],[68816.0,0.01454]],[[68841.0,0.01728],[68844.0,0.159935],[68845.0,0.014534],[68847.0,0.15646106],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200261040,[[68833.0,0.014537],[68832.0,0.014537],[68829.0,0.029818],[68826.0,0.14940592],[68816.0,0.01454]],[[68841.0,0.01528],[68844.0,0.159935],[68845.0,0.014534],[68847.0,0.15646106],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200261241,[[68833.0,0.014537],[68832.0,0.014537],[68829.0,0.029818],[68826.0,0.14940592],[68816.0,0.01454]],[[68839.0,0.001],[68841.0,0.01528],[68844.0,0.159935],[68847.0,0.17099506],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200261641,[[68833.0,0.014537],[68832.0,0.014537],[68829.0,0.029818],[68826.0,0.14940592],[68816.0,0.01454]],[[68841.0,0.01528],[68844.0,0.159935],[68847.0,0.17099506],[68854.0,0.014533],[68878.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200261838,[[68833.0,0.014537],[68832.0,0.014537],[68829.0,0.029818],[68826.0,0.14940592],[68816.0,0.01454]],[[68841.0,0.01728],[68844.0,0.159935],[68847.0,0.17099506],[68854.0,0.014533],[68873.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200262242,[[68836.0,0.014536],[68833.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528],[68828.0,0.014538]],[[68841.0,0.01728],[68844.0,0.1454],[68847.0,0.15646106],[68852.0,0.014533],[68853.0,0.10307179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200262443,[[68836.0,0.014536],[68834.0,0.014537],[68833.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01728],[68844.0,0.1454],[68847.0,0.15646106],[68848.0,0.014534],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200262747,[[68836.0,0.029072],[68833.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528],[68759.0,1.07855099]],[[68841.0,0.01728],[68844.0,0.1454],[68847.0,0.15646106],[68848.0,0.014534],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200262944,[[68836.0,0.029072],[68833.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528],[68771.0,0.10179768]],[[68841.0,0.01728],[68844.0,0.1454],[68847.0,0.15646106],[68848.0,0.014534],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200263243,[[68836.0,0.014536],[68834.0,0.014537],[68833.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01728],[68844.0,0.1454],[68847.0,0.15646106],[68848.0,0.029068],[68889.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200263445,[[68836.0,0.014536],[68834.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01728],[68844.0,0.1454],[68846.0,0.014534],[68847.0,0.15646106],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200263649,[[68834.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01728],[68844.0,0.1454],[68846.0,0.014534],[68847.0,0.15646106],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200263650,[[68835.0,0.014536],[68834.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68839.0,0.001],[68841.0,0.01528],[68844.0,0.1454],[68846.0,0.014534],[68847.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200264046,[[68836.0,0.014536],[68834.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68839.0,0.001],[68841.0,0.01528],[68844.0,0.1454],[68846.0,0.014534],[68847.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200264246,[[68836.0,0.014536],[68834.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01828],[68844.0,0.1454],[68847.0,0.17099506],[88000.0,1.0],[89415.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200264438,[[68836.0,0.014536],[68834.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68841.0,0.01828],[68844.0,0.1454],[68847.0,0.17099506],[68952.0,1.52512051],[68953.0,0.725603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200264838,[[68836.0,0.014536],[68834.0,0.014537],[68831.0,0.014537],[68830.0,0.14940592],[68829.0,0.01528]],[[68839.0,0.002],[68841.0,0.01528],[68844.0,0.1454],[68847.0,0.17099506],[68952.0,1.52512051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200265848,[[68832.0,0.014537],[68830.0,0.16394292],[68829.0,0.01528],[68824.0,0.014539],[61739.0,2.15710198]],[[68839.0,0.002],[68841.0,0.01528],[68844.0,0.1454],[68846.0,0.014534],[68847.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200266044,[[68827.0,0.04380046],[68826.0,0.014538],[68825.0,0.014538],[68820.0,0.14940592],[68818.0,0.01454]],[[68841.0,0.15646106],[68842.0,0.014535],[68844.0,0.1454],[68847.0,0.014534],[68857.0,0.11615931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200266244,[[68828.0,0.029818],[68827.0,0.04380046],[68826.0,0.014538],[68823.0,0.014539],[68820.0,0.14940592]],[[68838.0,0.01528],[68839.0,0.014536],[68841.0,0.014535],[68842.0,0.17099606],[68844.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200266444,[[68828.0,0.029818],[68827.0,0.04380046],[68826.0,0.014538],[68823.0,0.014539],[68820.0,0.14940592]],[[68838.0,0.01528],[68839.0,0.014536],[68841.0,0.017535],[68842.0,0.17099606],[68844.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200266654,[[68828.0,0.14940592],[68826.0,0.01528],[68824.0,0.014539],[68815.0,0.014541],[68800.0,0.58164]],[[68838.0,0.01528],[68841.0,0.003],[68844.0,0.159935],[68846.0,0.014534],[68847.0,0.17099506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200266950,[[68832.0,0.014537],[68831.0,0.014537],[68828.0,0.14940592],[68827.0,0.014538],[68826.0,0.01528]],[[68838.0,0.01528],[68842.0,0.014535],[68844.0,0.159935],[68846.0,0.014534],[68847.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200267254,[[68833.0,0.014537],[68829.0,0.014538],[68828.0,0.14940592],[68826.0,0.01528],[61739.0,2.15710198]],[[68838.0,0.01528],[68844.0,0.159935],[68846.0,0.014534],[68847.0,0.15646106],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200267453,[[68833.0,0.014537],[68829.0,0.014538],[68828.0,0.14940592],[61739.0,2.15710198]],[[68838.0,0.01528],[68844.0,0.159935],[68846.0,0.014534],[68847.0,0.15646106],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200267454,[[68837.0,0.014536],[68833.0,0.014537],[68831.0,0.16468592],[68829.0,0.014538],[68828.0,0.001]],[[68840.0,0.01528],[68844.0,0.1454],[68848.0,0.014534],[68850.0,0.014533],[68851.0,0.25877932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200267648,[[68837.0,0.014536],[68835.0,0.014536],[68833.0,0.014537],[68831.0,0.16468592],[68829.0,0.014538]],[[68840.0,0.01528],[68844.0,0.1454],[68848.0,0.014534],[68850.0,0.014533],[68851.0,0.25877932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200267955,[[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.014535],[68839.0,0.14940592],[68837.0,0.029856]],[[68859.0,0.15646106],[68861.0,0.014531],[68863.0,0.10312648],[68866.0,0.01453],[68876.0,0.55564741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200268142,[[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.014535],[68839.0,0.14940592],[68837.0,0.029856]],[[68856.0,0.014532],[68858.0,0.41040227],[68859.0,0.15646106],[68860.0,0.014531],[68863.0,0.10312648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200268348,[[68844.0,0.014535],[68842.0,0.014535],[68839.0,0.16394092],[68837.0,0.029856],[61467.0,0.008]],[[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.16072],[68859.0,0.15646106],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200268649,[[68827.0,0.014538],[68825.0,0.014538],[68819.0,0.01454],[68812.0,0.014541],[68791.0,0.10160545]],[[68838.0,0.014536],[68847.0,0.029068],[68854.0,0.01532],[68858.0,0.39142581],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200268848,[[68829.0,0.029858],[68828.0,0.1464],[68827.0,0.014538],[68823.0,0.14940592],[68822.0,0.014539]],[[68842.0,0.15646106],[68843.0,0.01532],[68848.0,0.1454],[68851.0,0.014533],[68858.0,0.24602581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200269051,[[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.01532],[68828.0,0.1454],[68823.0,0.14940592]],[[68838.0,0.002],[68842.0,0.15646106],[68843.0,0.01532],[68846.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200269345,[[68833.0,0.014537],[68831.0,0.014537],[68829.0,0.01532],[68828.0,0.159938],[68823.0,0.14940592]],[[68838.0,0.002],[68843.0,0.01532],[68844.0,0.02907],[68845.0,0.15646106],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200269652,[[68833.0,0.014537],[68831.0,0.014537],[68829.0,0.01532],[68828.0,0.169938],[68826.0,0.14940592]],[[68843.0,0.01532],[68844.0,0.014535],[68845.0,0.15646106],[68846.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200270150,[[68833.0,0.014537],[68831.0,0.014537],[68829.0,0.01532],[68828.0,0.159938],[68826.0,0.14940592]],[[68843.0,0.01532],[68844.0,0.014535],[68845.0,0.15646106],[68846.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200270347,[[68832.0,0.016537],[68831.0,0.014537],[68829.0,0.01532],[68828.0,0.159938],[68826.0,0.14940592]],[[68843.0,0.01532],[68844.0,0.014535],[68845.0,0.15646106],[68847.0,0.014534],[68878.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200270550,[[68826.0,0.14940592]],[[68843.0,0.01532],[68878.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200270551,[[68826.0,0.14940592],[68823.0,0.014539],[68820.0,0.014539],[68816.0,0.01454],[68806.0,0.014543]],[[68835.0,0.014537],[68837.0,0.014536],[68843.0,0.18631606],[68848.0,0.159934],[68876.0,1.30878794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200270853,[[68819.0,0.02982],[68818.0,0.01454],[68816.0,0.01454],[68814.0,0.1454],[68812.0,0.14940592]],[[68830.0,0.17099906],[68832.0,0.014537],[68834.0,0.01528],[68836.0,0.014536],[68838.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200271049,[[68819.0,0.01528],[68814.0,0.1454],[68812.0,0.16394692]],[[68830.0,0.17099906],[68834.0,0.01528],[68838.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200271050,[[68819.0,0.01528],[68814.0,0.1454],[68812.0,0.16394692],[68804.0,0.014543],[68798.0,0.014544]],[[68828.0,0.014538],[68830.0,0.17174106],[68834.0,0.014537],[68838.0,0.1454],[68843.0,0.11740853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200271256,[[68812.0,0.01528],[68807.0,0.1454],[68804.0,0.014543],[68803.0,0.14940592],[68800.0,0.014544]],[[68820.0,0.01454],[68822.0,0.014539],[68823.0,0.15646106],[68827.0,0.1454],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200271553,[[68812.0,0.01528],[68807.0,0.1454]],[[68827.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200271554,[[68812.0,0.029821],[68808.0,0.14940592],[68807.0,0.159942],[68802.0,0.014543],[68796.0,0.014544]],[[68827.0,0.175218],[68828.0,0.15646106],[68832.0,0.014537],[68839.0,0.014536],[68848.0,0.90674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200271756,[[68814.0,0.014541],[68812.0,0.029821],[68808.0,0.16394792],[68807.0,0.1454],[68802.0,0.014543]],[[68825.0,0.014539],[68827.0,0.175218],[68828.0,0.15646106],[68829.0,0.014538],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200271952,[[68812.0,0.01328],[68809.0,0.014542],[68807.0,0.159942],[68804.0,0.14940592],[68802.0,0.014543]],[[68823.0,0.014539],[68825.0,0.17100006],[68827.0,0.16068],[68832.0,0.014537],[68838.0,0.24678396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200272250,[[68812.0,0.01328],[68811.0,0.014542],[68809.0,0.014542],[68807.0,0.159942],[68804.0,0.14940592]],[[68822.0,0.01528],[68825.0,0.15646106],[68827.0,0.159938],[68832.0,0.014537],[68838.0,0.24678396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200272453,[[68812.0,0.01328],[68811.0,0.014542],[68809.0,0.014542],[68807.0,0.159942],[68804.0,0.14940592]],[[68822.0,0.029819],[68825.0,0.15646106],[68827.0,0.1454],[68832.0,0.014537],[68836.0,0.10115044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200272653,[[68812.0,0.01328],[68809.0,0.014542],[68807.0,0.159942],[68804.0,0.16394892],[68737.0,0.86284079]],[[68821.0,0.014539],[68822.0,0.029819],[68825.0,0.15646106],[68827.0,0.1454],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200272853,[[68812.0,0.01328],[68810.0,0.014542],[68809.0,0.014542],[68807.0,0.159942],[68804.0,0.14940592]],[[68821.0,0.014539],[68822.0,0.029819],[68824.0,0.014539],[68825.0,0.15646106],[68827.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200273150,[[68812.0,0.01328],[68807.0,0.159942],[68805.0,0.014543],[68804.0,0.14940592],[68789.0,0.014546]],[[68822.0,0.17174106],[68823.0,0.014539],[68827.0,0.1454],[68829.0,0.014538],[68854.0,0.73782587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200273356,[[68804.0,0.014543],[68801.0,0.14940592],[68800.0,0.014544],[68798.0,0.014544],[68789.0,0.014546]],[[68819.0,0.15646106],[68822.0,0.01528],[68824.0,0.014539],[68827.0,0.1454],[68832.0,0.0994293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200273657,[[68806.0,0.014543],[68805.0,0.01528],[68804.0,0.014543],[68801.0,0.14940592],[68800.0,0.159944]],[[68817.0,0.01454],[68818.0,0.01528],[68819.0,0.15646106],[68820.0,0.01454],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200273851,[[68806.0,0.014543],[68805.0,0.01528],[68804.0,0.014543],[68802.0,0.014543],[68801.0,0.14940592]],[[68817.0,0.01454],[68818.0,0.02982],[68819.0,0.15646106],[68820.0,0.01454],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200274054,[[68797.0,0.014544],[68796.0,0.14940592],[68792.0,0.014546],[68783.0,0.014547],[68768.0,0.24094644]],[[68814.0,0.17100206],[68817.0,0.1454],[68818.0,0.01528],[68820.0,0.01454],[68838.0,0.24339955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200274252,[[68800.0,0.159944],[68798.0,0.029824],[68797.0,0.014544],[68796.0,0.14940592],[68792.0,0.014546]],[[68812.0,0.029083],[68813.0,0.01528],[68814.0,0.15646106],[68816.0,0.014541],[68817.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200274457,[[68800.0,0.1454],[68799.0,0.014544],[68798.0,0.01528],[68797.0,0.014544],[68796.0,0.14940592]],[[68811.0,0.014542],[68812.0,0.014541],[68813.0,0.01528],[68814.0,0.15646106],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200274650,[[68800.0,0.1454],[68799.0,0.014544],[68798.0,0.01528],[68797.0,0.014544],[68796.0,0.14940592]],[[68810.0,0.014542],[68812.0,0.014541],[68813.0,0.01528],[68814.0,0.15646106],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200274845,[[68800.0,0.1454],[68799.0,0.014544],[68798.0,0.01528],[68797.0,0.014544],[68796.0,0.14940592]],[[68809.0,0.01528],[68810.0,0.014542],[68812.0,0.014541],[68814.0,0.17100206],[68851.0,1.55495326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200275150,[[68800.0,0.1454],[68799.0,0.014544],[68798.0,0.01528],[68797.0,0.014544],[68796.0,0.14940592]],[[68809.0,0.01528],[68810.0,0.014542],[68812.0,0.014541],[68814.0,0.17100206],[68825.0,0.10183109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200275351,[[68797.0,0.029824],[68795.0,0.01465132],[68791.0,0.014546],[68789.0,0.14940592],[68787.0,0.014547]],[[68807.0,0.014542],[68809.0,0.17174106],[68810.0,0.014542],[68812.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200275557,[[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.00010632],[68792.0,0.1454],[68791.0,0.16395192]],[[68807.0,0.014543],[68808.0,0.014542],[68809.0,0.17174106],[68812.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200275854,[[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.00010632],[68792.0,0.1454],[68791.0,0.16395192]],[[68807.0,0.014543],[68808.0,0.014542],[68809.0,0.01528],[68812.0,0.014541],[68813.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200276159,[[68800.0,0.003],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.00010632],[68794.0,0.014545]],[[68807.0,0.014543],[68808.0,0.014542],[68809.0,0.01528],[68812.0,0.014541],[68813.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200276459,[[68800.0,0.003],[68797.0,0.01528],[68796.0,0.02909],[68795.0,0.00010632],[68757.0,0.14254911]],[[68807.0,0.014543],[68808.0,0.014542],[68809.0,0.01528],[68812.0,0.014541],[68813.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200276657,[[68798.0,0.014544],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.00010632],[68793.0,0.014545]],[[68808.0,0.014542],[68809.0,0.01528],[68810.0,0.014542],[68812.0,0.014541],[68813.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200276858,[[68797.0,0.033824],[68796.0,0.014545],[68795.0,0.00010632],[68793.0,0.014545],[68743.0,0.1455]],[[68808.0,0.014542],[68809.0,0.01528],[68810.0,0.014542],[68812.0,0.014541],[68813.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200277051,[[68797.0,0.033824],[68796.0,0.014545],[68795.0,0.00010632],[68793.0,0.014545],[68768.0,0.24361545]],[[68808.0,0.014542],[68809.0,0.01528],[68810.0,0.014542],[68812.0,0.014541],[68813.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200277254,[[68799.0,0.014544],[68798.0,0.014544],[68797.0,0.01928],[68796.0,0.14940592],[68795.0,0.00010632]],[[68809.0,0.01528],[68811.0,0.014542],[68812.0,0.014541],[68814.0,0.014541],[68817.0,0.30186106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200277556,[[68799.0,0.014544],[68798.0,0.014544],[68797.0,0.01928],[68796.0,0.14940592],[68795.0,0.00010632]],[[68809.0,0.01528],[68810.0,0.014542],[68811.0,0.014542],[68814.0,0.014541],[68815.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200278150,[[68799.0,0.014544],[68798.0,0.014544],[68797.0,0.01528],[68796.0,0.14940592],[68795.0,0.00010632]],[[68809.0,0.01528],[68810.0,0.014542],[68811.0,0.014542],[68814.0,0.014541],[68815.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200278345,[[68799.0,0.014544],[68797.0,0.01528],[68796.0,0.14940592],[68795.0,0.00010632],[68765.0,0.12]],[[68807.0,0.001],[68809.0,0.01528],[68811.0,0.014542],[68814.0,0.014541],[68815.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200278554,[[68798.0,0.014544],[68797.0,0.029824],[68796.0,0.14940592],[68795.0,0.00010632],[68789.0,0.014546]],[[68807.0,0.001],[68809.0,0.029822],[68811.0,0.014542],[68814.0,0.014541],[68815.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200278751,[[68798.0,0.014544],[68797.0,0.029824],[68796.0,0.14940592],[68795.0,0.00010632],[68789.0,0.014546]],[[68809.0,0.029822],[68811.0,0.014542],[68814.0,0.014541],[68815.0,0.15646106],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200279259,[[68797.0,0.029824],[68796.0,0.14940592],[68795.0,0.01465132],[68789.0,0.014546],[61200.0,0.006]],[[68807.0,0.014542],[68809.0,0.029822],[68811.0,0.014542],[68815.0,0.15646106],[68817.0,0.15994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200279459,[[68799.0,0.001],[68797.0,0.029824],[68795.0,0.01465132],[68793.0,0.16395092],[68789.0,0.014546]],[[68807.0,0.014542],[68809.0,0.029822],[68811.0,0.014542],[68815.0,0.15646106],[68817.0,0.15994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200279959,[[68797.0,0.044368],[68795.0,0.00010632],[68793.0,0.16395092],[68789.0,0.014546],[68726.0,0.86356832]],[[68808.0,0.014542],[68809.0,0.029822],[68811.0,0.014542],[68815.0,0.15646106],[68817.0,0.15994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200280152,[[68798.0,0.015544],[68797.0,0.029824],[68795.0,0.00010632],[68793.0,0.16395092],[68789.0,0.014546]],[[68808.0,0.014542],[68809.0,0.01828],[68811.0,0.014542],[68813.0,0.014541],[68815.0,0.15646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200280457,[[68798.0,0.015544],[68797.0,0.029824],[68795.0,0.00010632],[68793.0,0.16395092],[68789.0,0.014546]],[[68809.0,0.032822],[68811.0,0.014542],[68813.0,0.014541],[68815.0,0.15646106],[68924.0,1.30724615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200280658,[[68799.0,0.014544],[68798.0,0.001],[68797.0,0.029824],[68795.0,0.00010632],[68793.0,0.16395092]],[[68809.0,0.032822],[68811.0,0.014542],[68813.0,0.014541],[68815.0,0.15646106],[68924.0,1.30724615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200280958,[[68799.0,0.014544],[68798.0,0.001],[68797.0,0.029824],[68795.0,0.00010632],[68793.0,0.16395092]],[[68809.0,0.032822],[68811.0,0.014542],[68813.0,0.014541],[68815.0,0.15646106],[68892.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200281159,[[68799.0,0.014544],[68798.0,0.001],[68797.0,0.029824],[68795.0,0.01465132],[68793.0,0.14940592]],[[68809.0,0.032822],[68811.0,0.014542],[68813.0,0.014541],[68815.0,0.15646106],[68892.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200281462,[[68799.0,0.014544],[68797.0,0.029824],[68795.0,0.16405724],[68764.0,0.10315053],[68762.0,1.45428]],[[68809.0,0.032822],[68811.0,0.014542],[68813.0,0.014541],[68815.0,0.15646106],[68892.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200281463,[[68799.0,0.014544],[68797.0,0.029824],[68795.0,0.16405724],[68764.0,0.10315053],[68762.0,1.45428]],[[68809.0,0.029822],[68811.0,0.014542],[68813.0,0.014541],[68815.0,0.15646106],[68818.0,0.10186688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200281757,[[68799.0,0.015544],[68797.0,0.029824],[68795.0,0.16405724],[68764.0,0.10315053],[68762.0,1.45428]],[[68807.0,0.002],[68809.0,0.01528],[68810.0,0.014542],[68811.0,0.014542],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200281955,[[68799.0,0.015544],[68797.0,0.029824],[68795.0,0.16405724],[68764.0,0.10315053],[68762.0,1.45428]],[[68807.0,0.002],[68809.0,0.029822],[68811.0,0.014542],[68813.0,0.014541],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200282158,[[68799.0,0.001],[68798.0,0.014544],[68797.0,0.029824],[68795.0,0.16405724],[68766.0,0.12]],[[68808.0,0.014542],[68809.0,0.032822],[68813.0,0.014541],[68823.0,0.2451205],[68866.0,1.98351303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200282562,[[68799.0,0.001],[68798.0,0.014544],[68797.0,0.01528],[68795.0,0.16405724],[68793.0,0.014545]],[[68808.0,0.014542],[68809.0,0.032822],[68813.0,0.014541],[68823.0,0.2451205],[68866.0,1.98351303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200283160,[[68798.0,0.014544],[68797.0,0.01528],[68795.0,0.16405724],[68793.0,0.014545],[60985.0,0.04601205]],[[68808.0,0.014542],[68809.0,0.029822],[68813.0,0.014541],[68823.0,0.2451205],[68866.0,1.98351303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200283353,[[68799.0,0.001],[68798.0,0.014544],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.14951224]],[[68808.0,0.017542],[68809.0,0.029822],[68813.0,0.014541],[68823.0,0.2451205],[68866.0,1.98351303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200283554,[[68799.0,0.001],[68798.0,0.014544],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.14951224]],[[68808.0,0.017542],[68809.0,0.029822],[68813.0,0.014541],[68823.0,0.2451205],[68832.0,0.6812293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200283863,[[68799.0,0.001],[68797.0,0.029824],[68796.0,0.014545],[68795.0,0.14951224],[61328.0,0.04501256]],[[68807.0,0.014542],[68808.0,0.003],[68809.0,0.029822],[68813.0,0.014541],[68823.0,0.2451205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200284058,[[68799.0,0.001],[68798.0,0.014544],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.14951224]],[[68808.0,0.017542],[68809.0,0.01528],[68811.0,0.014542],[68813.0,0.014541],[68823.0,0.2451205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200284256,[[68799.0,0.001],[68798.0,0.014544],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.14951224]],[[68808.0,0.017542],[68809.0,0.01528],[68810.0,0.014542],[68813.0,0.014541],[68823.0,0.2451205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200284660,[[68799.0,0.001],[68798.0,0.014544],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.14951224]],[[68808.0,0.017542],[68809.0,0.16072],[68810.0,0.014542],[68813.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200284958,[[68798.0,0.015544],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.14951224],[61328.0,0.04501256]],[[68808.0,0.016542],[68809.0,0.16072],[68810.0,0.014542],[68813.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200285461,[[68799.0,0.001],[68798.0,0.014544],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.14951224]],[[68808.0,0.017542],[68809.0,0.16072],[68810.0,0.014542],[68813.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200286063,[[68798.0,0.015544],[68797.0,0.01528],[68796.0,0.014545],[68795.0,0.14951224],[61365.0,2.15710198]],[[68808.0,0.016542],[68809.0,0.16072],[68810.0,0.014542],[68813.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200286464,[[68798.0,0.001],[68797.0,0.029824],[68795.0,0.14951224],[61365.0,2.15710198],[61328.0,0.04501256]],[[68807.0,0.014542],[68808.0,0.016542],[68809.0,0.16072],[68810.0,0.014542],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200286666,[[68799.0,0.001],[68797.0,0.029824],[68795.0,0.14951224],[68728.0,1.07855099],[68714.0,1.29426119]],[[68806.0,0.01528],[68807.0,0.014542],[68808.0,0.017542],[68809.0,0.14544],[68810.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200287064,[[68799.0,0.001],[68797.0,0.044368],[68795.0,0.14951224],[68728.0,1.07855099],[68714.0,1.29426119]],[[68806.0,0.01528],[68808.0,0.017542],[68809.0,0.14544],[68810.0,0.014542],[68812.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200287264,[[68799.0,0.001],[68797.0,0.029824],[68795.0,0.16405724],[68728.0,1.07855099],[68714.0,1.29426119]],[[68806.0,0.01528],[68807.0,0.014542],[68808.0,0.017542],[68809.0,0.14544],[68810.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200287465,[[68799.0,0.001],[68797.0,0.029824],[68795.0,0.16405724],[68758.0,0.64209532],[68728.0,1.07855099]],[[68806.0,0.01528],[68807.0,0.014542],[68808.0,0.017542],[68809.0,0.14544],[68810.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200287666,[[68799.0,0.001],[68797.0,0.029824],[68795.0,0.01465132],[68792.0,0.29928178],[68758.0,0.64209532]],[[68806.0,0.01528],[68807.0,0.014542],[68808.0,0.003],[68809.0,0.159982],[68810.0,0.17018386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200287858,[[68799.0,0.001],[68797.0,0.029824],[68795.0,0.01465132],[68792.0,0.1454],[68790.0,0.15388178]],[[68806.0,0.01528],[68807.0,0.014542],[68808.0,0.003],[68809.0,0.159982],[68810.0,0.17018386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200288567,[[68798.0,0.001],[68797.0,0.029824],[68795.0,0.01465132],[68792.0,0.1454],[68790.0,0.15388178]],[[68806.0,0.01528],[68807.0,0.014542],[68808.0,0.002],[68809.0,0.159982],[68810.0,0.17018386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200288767,[[68788.0,0.014546],[68787.0,0.01524],[68783.0,0.15388178],[68782.0,0.26544],[68780.0,0.014548]],[[68802.0,0.15564186],[68804.0,0.014543],[68806.0,0.01528],[68808.0,0.002],[68809.0,0.159982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200288963,[[68790.0,0.014546],[68789.0,0.029786],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68800.0,0.014544],[68801.0,0.029784],[68802.0,0.15564186],[68804.0,0.014543],[68808.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200289165,[[68789.0,0.029786],[68787.0,0.014546],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68799.0,0.014544],[68800.0,0.014544],[68801.0,0.01524],[68802.0,0.15564186],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200289360,[[68791.0,0.014546],[68789.0,0.029786],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68801.0,0.029784],[68802.0,0.17018586],[68804.0,0.014543],[68847.0,1.448894],[68867.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200289666,[[68790.0,0.014546],[68789.0,0.029786],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68801.0,0.029784],[68802.0,0.17018586],[68804.0,0.014543],[68847.0,1.448894],[68858.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200289866,[[68790.0,0.014546],[68789.0,0.029786],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68800.0,0.01465032],[68801.0,0.01524],[68802.0,0.17018586],[68804.0,0.014543],[68806.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200291263,[[68789.0,0.029786],[68787.0,0.014546],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68799.0,0.014544],[68800.0,0.01465032],[68801.0,0.01524],[68802.0,0.15564186],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200291472,[[68789.0,0.029786],[68787.0,0.014546],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68798.0,0.01528],[68799.0,0.014544],[68800.0,0.01465032],[68802.0,0.15564186],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200291670,[[68789.0,0.030786],[68787.0,0.014546],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68798.0,0.01528],[68799.0,0.017544],[68800.0,0.01465032],[68802.0,0.15564186],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200291862,[[68789.0,0.045332],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544],[68729.0,0.0661427]],[[68798.0,0.01528],[68799.0,0.003],[68800.0,0.01465032],[68802.0,0.17018586],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200292063,[[68789.0,0.030786],[68787.0,0.014546],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68798.0,0.01528],[68799.0,0.003],[68800.0,0.01465032],[68802.0,0.15564186],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200292263,[[68790.0,0.015546],[68789.0,0.029786],[68786.0,0.014547],[68783.0,0.15388178],[68782.0,0.26544]],[[68798.0,0.01528],[68800.0,0.00110632],[68801.0,0.014544],[68802.0,0.17018586],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200292558,[[68791.0,0.014546],[68790.0,0.015546],[68789.0,0.01524],[68786.0,0.014547],[68783.0,0.15388178]],[[68798.0,0.01528],[68800.0,0.00110632],[68801.0,0.014544],[68802.0,0.17018586],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200292869,[[68788.0,0.014546],[68786.0,0.014547],[68784.0,0.01528],[68782.0,0.41932178],[68756.0,0.10325755]],[[68798.0,0.01528],[68800.0,0.01465032],[68801.0,0.014544],[68803.0,0.15564186],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200293065,[[68790.0,0.014546],[68789.0,0.001],[68786.0,0.014547],[68784.0,0.01528],[68782.0,0.41932178]],[[68798.0,0.02028],[68800.0,0.00010632],[68801.0,0.014544],[68803.0,0.15564186],[68804.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200293274,[[68791.0,0.014546],[68790.0,0.014546],[68789.0,0.001],[68788.0,0.01528],[68786.0,0.014547]],[[68798.0,0.02028],[68800.0,0.00010632],[68801.0,0.014544],[68803.0,0.17018486],[68806.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200293473,[[68790.0,0.015546],[68788.0,0.029826],[68786.0,0.014547],[68758.0,0.09933509],[61157.0,0.04550459]],[[68798.0,0.02128],[68800.0,0.01465032],[68802.0,0.029087],[68803.0,0.15564186],[84256.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200293769,[[68785.0,0.01524],[68783.0,0.15388178],[68780.0,0.159988],[68775.0,0.12],[68773.0,0.014549]],[[68798.0,0.02128],[68799.0,0.014544],[68800.0,0.14554632],[68801.0,0.15564186],[68803.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200293964,[[68785.0,0.029787],[68783.0,0.16842878],[68780.0,0.159988],[68776.0,0.015276],[68775.0,0.12]],[[68797.0,0.014544],[68798.0,0.02128],[68799.0,0.014544],[68800.0,0.14554632],[68801.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200294172,[[68785.0,0.044334],[68783.0,0.16842878],[68780.0,0.14544],[68776.0,0.015276],[68775.0,0.12]],[[68797.0,0.014545],[68798.0,0.02128],[68799.0,0.014544],[68800.0,0.14554632],[68801.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200294370,[[68786.0,0.014547],[68785.0,0.029787],[68783.0,0.16842878],[68780.0,0.14544],[68776.0,0.015276]],[[68796.0,0.014545],[68798.0,0.02128],[68799.0,0.014544],[68800.0,0.14554632],[68801.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200294371,[[68786.0,0.014547],[68785.0,0.029787],[68783.0,0.16842878],[68780.0,0.14544],[68776.0,0.015276]],[[68796.0,0.014545],[68798.0,0.02128],[68799.0,0.014544],[68800.0,0.14554632],[68801.0,0.17018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200294666,[[68786.0,0.014547],[68785.0,0.01524],[68783.0,0.16842878],[68780.0,0.14544],[68776.0,0.015276]],[[68795.0,0.01524],[68796.0,0.014545],[68798.0,0.006],[68800.0,0.14554632],[68801.0,0.17018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200294871,[[68785.0,0.01524],[68783.0,0.014547],[68781.0,0.014548],[68780.0,0.29932178],[68779.0,0.014548]],[[68794.0,0.014545],[68795.0,0.01524],[68798.0,0.020544],[68799.0,0.15564186],[68800.0,0.16009032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200295070,[[68785.0,0.01624],[68780.0,0.29932178],[68766.0,0.12],[68756.0,0.727674],[68748.0,0.67867101]],[[68794.0,0.014545],[68795.0,0.01524],[68797.0,0.018545],[68799.0,0.15564186],[68800.0,0.16009032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200295366,[[68785.0,0.01624],[68781.0,0.014548],[68780.0,0.159988],[68777.0,0.014549],[68776.0,0.15460878]],[[68792.0,0.014546],[68795.0,0.17088186],[68796.0,0.014545],[68797.0,0.004],[68800.0,0.159984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200295566,[[68785.0,0.001],[68781.0,0.029788],[68780.0,0.159988],[68777.0,0.014549],[68776.0,0.15460878]],[[68791.0,0.029786],[68792.0,0.014546],[68793.0,0.00010632],[68794.0,0.014545],[68795.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200295771,[[68780.0,0.014548],[68779.0,0.01524],[68777.0,0.014549],[68776.0,0.000727],[68772.0,0.16843178]],[[68791.0,0.029786],[68792.0,0.15564186],[68793.0,0.01465232],[68794.0,0.014545],[68795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200295968,[[68780.0,0.014548],[68779.0,0.01524],[68777.0,0.014549],[68776.0,0.000727],[68775.0,0.14548]],[[68791.0,0.029786],[68792.0,0.15564186],[68793.0,0.01465232],[68794.0,0.014545],[68795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200296167,[[68779.0,0.029788],[68777.0,0.014549],[68776.0,0.000727],[68775.0,0.14548],[68772.0,0.15388178]],[[68790.0,0.014546],[68791.0,0.01524],[68792.0,0.17018786],[68793.0,0.00010632],[68794.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200296367,[[68785.0,0.001],[68782.0,0.014548],[68779.0,0.029788],[68776.0,0.000727],[68775.0,0.14548]],[[68791.0,0.01524],[68792.0,0.15564186],[68793.0,0.00010632],[68794.0,0.019545],[68796.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200296574,[[68785.0,0.001],[68784.0,0.014547],[68782.0,0.014548],[68779.0,0.029788],[68777.0,0.15388178]],[[68791.0,0.01524],[68793.0,0.00010632],[68794.0,0.019545],[68796.0,0.014545],[68797.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200296769,[[68785.0,0.001],[68784.0,0.014547],[68782.0,0.014548],[68779.0,0.029788],[68777.0,0.15388178]],[[68791.0,0.01524],[68793.0,0.01465132],[68794.0,0.019545],[68797.0,0.15564186],[68860.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200296969,[[68785.0,0.001],[68784.0,0.014547],[68782.0,0.014548],[68779.0,0.029788],[68777.0,0.15388178]],[[68791.0,0.01524],[68793.0,0.01465132],[68794.0,0.019545],[68797.0,0.15564186],[68825.0,0.84372109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200297170,[[68785.0,0.001],[68783.0,0.014547],[68782.0,0.014548],[68779.0,0.029788],[68777.0,0.15388178]],[[68791.0,0.01524],[68793.0,0.01465132],[68794.0,0.019545],[68797.0,0.15564186],[68825.0,0.84372109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200297375,[[68785.0,0.001],[68782.0,0.014548],[68779.0,0.029788],[68777.0,0.15388178],[68751.0,0.53864599]],[[68791.0,0.01524],[68793.0,0.00010632],[68794.0,0.005],[68797.0,0.15564186],[68800.0,0.159984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200297667,[[68788.0,0.014546],[68786.0,0.014547],[68785.0,0.001],[68784.0,0.15388178],[68779.0,0.029788]],[[68791.0,0.01524],[68793.0,0.00010632],[68794.0,0.005],[68800.0,0.159984],[68801.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200297862,[[68789.0,0.014546],[68788.0,0.014546],[68786.0,0.014547],[68784.0,0.15388178],[68783.0,0.01524]],[[68793.0,0.00010632],[68801.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200297863,[[68789.0,0.014546],[68788.0,0.014546],[68786.0,0.014547],[68784.0,0.15388178],[68783.0,0.01524]],[[68793.0,0.01524],[68799.0,0.014544],[68801.0,0.014544],[68805.0,0.15564186],[68820.0,0.58192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200298069,[[68790.0,0.014546],[68786.0,0.014547],[68784.0,0.15388178],[68783.0,0.01524],[68782.0,0.014548]],[[68793.0,0.01524],[68799.0,0.14548],[68801.0,0.014544],[68803.0,0.014543],[68805.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200298270,[[68788.0,0.014546],[68786.0,0.014547],[68784.0,0.15388178],[68783.0,0.01524],[68782.0,0.014548]],[[68793.0,0.01524],[68799.0,0.14548],[68800.0,0.014544],[68801.0,0.014544],[68805.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200298467,[[68790.0,0.014546],[68788.0,0.014546],[68786.0,0.014547],[68785.0,0.001],[68784.0,0.15388178]],[[68791.0,0.002],[68793.0,0.01524],[68799.0,0.160024],[68801.0,0.014544],[68805.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200298668,[[68789.0,0.014546],[68788.0,0.014546],[68786.0,0.014547],[68785.0,0.001],[68784.0,0.15388178]],[[68791.0,0.002],[68793.0,0.01524],[68799.0,0.160024],[68801.0,0.014544],[68805.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200299070,[[68789.0,0.016546],[68786.0,0.014547],[68784.0,0.16842878],[68727.0,0.86284079],[68725.0,0.41443741]],[[68793.0,0.02324],[68798.0,0.014544],[68799.0,0.160024],[68801.0,0.014544],[68805.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200299377,[[68789.0,0.016546],[68787.0,0.014547],[68784.0,0.16842878],[68755.0,0.78876916],[68753.0,0.58192]],[[68793.0,0.02324],[68799.0,0.160024],[68801.0,0.014544],[68803.0,0.014543],[68805.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200299673,[[68790.0,0.002],[68789.0,0.014546],[68787.0,0.014547],[68784.0,0.16842878],[68768.0,0.12]],[[68791.0,0.009],[68793.0,0.01524],[68799.0,0.160024],[68801.0,0.014544],[68803.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200300076,[[68791.0,0.014546],[68790.0,0.016546],[68787.0,0.014547],[68784.0,0.15388178],[68768.0,0.12]],[[68793.0,0.01524],[68799.0,0.14548],[68801.0,0.014544],[68803.0,0.014543],[68805.0,0.17018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200300373,[[68790.0,0.002],[68789.0,0.014546],[68788.0,0.014546],[68785.0,0.014547],[68784.0,0.15388178]],[[68794.0,0.01524],[68799.0,0.160024],[68801.0,0.014544],[68804.0,0.014543],[68805.0,0.17018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200300577,[[68790.0,0.002],[68784.0,0.15388178]],[[68805.0,0.17018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200300578,[[68798.0,0.014544],[68796.0,0.014544],[68794.0,0.014545],[68792.0,0.15388178],[68791.0,0.029786]],[[68805.0,0.14548],[68808.0,0.014542],[68809.0,0.014542],[68811.0,0.17018386],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200300876,[[68800.0,0.014544],[68797.0,0.014544],[68796.0,0.014545],[68792.0,0.15388178],[68791.0,0.029786]],[[68804.0,0.01524],[68805.0,0.14548],[68810.0,0.014542],[68814.0,0.17018286],[68818.0,0.11640688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200301176,[[68799.0,0.014544],[68796.0,0.014545],[68792.0,0.15388178],[68791.0,0.029786],[68789.0,0.001]],[[68804.0,0.01524],[68805.0,0.14548],[68811.0,0.014542],[68814.0,0.17018286],[68818.0,0.11640688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200301371,[[68798.0,0.014544],[68797.0,0.014544],[68796.0,0.014545],[68792.0,0.15388178],[68791.0,0.029786]],[[68804.0,0.01524],[68805.0,0.14548],[68809.0,0.014542],[68811.0,0.014542],[68814.0,0.17018286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200301674,[[68797.0,0.014544],[68794.0,0.014545],[68793.0,0.014545],[68792.0,0.15388178],[68791.0,0.029786]],[[68804.0,0.01524],[68805.0,0.14548],[68807.0,0.014543],[68808.0,0.014542],[68811.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200301976,[[68798.0,0.002],[68793.0,0.014545],[68792.0,0.15388178],[68791.0,0.029786],[68787.0,0.014547]],[[68804.0,0.01524],[68805.0,0.170023],[68808.0,0.014542],[68810.0,0.15564186],[68821.0,0.03551199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200302172,[[68792.0,0.014545],[68791.0,0.029786],[68789.0,0.014546],[68784.0,0.29936178],[68775.0,0.014549]],[[68802.0,0.014543],[68804.0,0.18542486],[68805.0,0.15548],[68807.0,0.014543],[68812.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200302373,[[68792.0,0.014545],[68791.0,0.014546],[68789.0,0.014546],[68784.0,0.15388178],[68775.0,0.014549]],[[68801.0,0.01524],[68802.0,0.17018486],[68804.0,0.014543],[68805.0,0.14548],[68807.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200302670,[[68790.0,0.014546],[68789.0,0.01524],[68788.0,0.014546],[68786.0,0.014547],[68784.0,0.14548]],[[68801.0,0.01524],[68804.0,0.014543],[68805.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200302671,[[68790.0,0.014546],[68789.0,0.01524],[68788.0,0.014546],[68786.0,0.014547],[68784.0,0.14548]],[[68800.0,0.17018586],[68801.0,0.029784],[68804.0,0.021543],[68805.0,0.14548],[68808.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200302870,[[68790.0,0.014546],[68789.0,0.01524],[68786.0,0.014547],[68784.0,0.14548],[68781.0,0.014548]],[[68800.0,0.17018586],[68801.0,0.01524],[68802.0,0.014543],[68804.0,0.021543],[68805.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200303269,[[68784.0,0.14548],[68781.0,0.014548]],[[68800.0,0.17018586],[68801.0,0.01524],[68802.0,0.014543],[68804.0,0.021543],[68805.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200303270,[[68784.0,0.14548],[68776.0,0.15460878],[68772.0,0.01455],[68763.0,0.596512],[68755.0,0.97780917]],[[68799.0,0.17018586],[68801.0,0.01524],[68804.0,0.007],[68805.0,0.14548],[68818.0,0.82890388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200303465,[[68783.0,0.014547],[68781.0,0.014548],[68778.0,0.014548],[68776.0,0.15460878],[68772.0,0.01455]],[[68793.0,0.014545],[68794.0,0.014545],[68796.0,0.014545],[68797.0,0.15564186],[68798.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200303670,[[68780.0,0.14548],[68776.0,0.000727],[68774.0,0.014549],[68773.0,0.15388178],[68772.0,0.01455]],[[68793.0,0.17088186],[68807.0,0.11633596],[68811.0,0.10124273],[68820.0,1.01446482],[68827.0,0.54539347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200303872,[[68781.0,0.01524],[68780.0,0.014548],[68779.0,0.014548],[68776.0,0.146207],[68775.0,0.014549]],[[68790.0,0.014546],[68791.0,0.014546],[68793.0,0.17088186],[68794.0,0.014545],[68797.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200304067,[[68778.0,0.014548],[68777.0,0.01524],[68776.0,0.146207],[68775.0,0.014549],[68768.0,0.01455]],[[68789.0,0.01524],[68791.0,0.17018786],[68793.0,0.014545],[68797.0,0.14548],[68804.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200304282,[[68779.0,0.014548],[68778.0,0.014548],[68777.0,0.01524],[68776.0,0.146207],[68775.0,0.014549]],[[68789.0,0.029786],[68791.0,0.17018786],[68793.0,0.014545],[68797.0,0.14548],[68802.0,0.10372968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200304572,[[68783.0,0.008],[68779.0,0.014548],[68778.0,0.014548],[68777.0,0.01524],[68776.0,0.146207]],[[68789.0,0.01524],[68790.0,0.014546],[68791.0,0.17018786],[68793.0,0.015545],[68797.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200304782,[[68783.0,0.022547],[68779.0,0.014548],[68777.0,0.01524],[68776.0,0.30008878],[68774.0,0.014549]],[[68789.0,0.01524],[68793.0,0.001],[68797.0,0.31566686],[68803.0,0.014543],[68820.0,0.58192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200305172,[[68786.0,0.014547],[68783.0,0.014547],[68781.0,0.15388178],[68778.0,0.005],[68777.0,0.01524]],[[68789.0,0.01624],[68797.0,0.14548],[68799.0,0.014544],[68801.0,0.014544],[68802.0,0.25937154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200305378,[[68784.0,0.014547],[68783.0,0.014547],[68779.0,0.014548],[68778.0,0.005],[68777.0,0.01524]],[[68789.0,0.01624],[68795.0,0.15564186],[68796.0,0.014545],[68797.0,0.160025],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200305571,[[68783.0,0.014547],[68780.0,0.014548],[68779.0,0.15388178],[68778.0,0.005],[68777.0,0.01524]],[[68789.0,0.01624],[68795.0,0.014545],[68797.0,0.160025],[68799.0,0.014544],[68800.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200305878,[[68785.0,0.014547],[68783.0,0.015547],[68780.0,0.014548],[68779.0,0.15388178],[68777.0,0.01524]],[[68789.0,0.01624],[68796.0,0.014545],[68797.0,0.31566686],[68799.0,0.014544],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200306074,[[68787.0,0.014546],[68783.0,0.18466878],[68747.0,1.74980157]],[[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200306075,[[68787.0,0.014546],[68783.0,0.18466878],[68747.0,1.74980157],[68731.0,0.30120446],[68707.0,0.5]],[[68801.0,0.014544],[68803.0,0.014543],[68805.0,0.15564186],[68809.0,0.05180147],[68817.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200306275,[[68787.0,0.014546],[68785.0,0.014547],[68783.0,0.17012178],[68779.0,0.014548],[68774.0,0.014549]],[[68800.0,0.40984972],[68801.0,0.014544],[68804.0,0.014543],[68805.0,0.15564186],[68809.0,0.05180147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200306575,[[68793.0,0.014545],[68789.0,0.15388178],[68788.0,0.029786],[68784.0,0.14548],[68783.0,0.001]],[[68805.0,0.15564186],[68809.0,0.05180147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200306576,[[68793.0,0.014545],[68789.0,0.15388178],[68788.0,0.029786],[68784.0,0.14548],[68783.0,0.001]],[[68799.0,0.01524],[68805.0,0.14548],[68807.0,0.014542],[68809.0,0.17018386],[68811.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200306771,[[68798.0,0.014544],[68794.0,0.014545],[68792.0,0.16912178],[68790.0,0.014546],[68784.0,0.14548]],[[68802.0,0.01524],[68805.0,0.14548],[68809.0,0.014542],[68811.0,0.014542],[68812.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200306969,[[68798.0,0.014544],[68796.0,0.014545],[68794.0,0.029785],[68792.0,0.15388178],[68790.0,0.014546]],[[68802.0,0.01524],[68805.0,0.14548],[68808.0,0.014542],[68809.0,0.014542],[68812.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200307579,[[68797.0,0.014544],[68796.0,0.014545],[68794.0,0.029785],[68792.0,0.15388178],[68790.0,0.014546]],[[68802.0,0.01524],[68805.0,0.14548],[68808.0,0.014542],[68809.0,0.014542],[68810.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200307767,[[68797.0,0.014544],[68796.0,0.014545],[68794.0,0.01524],[68792.0,0.014545],[68790.0,0.014546]],[[68802.0,0.01524],[68805.0,0.14548],[68808.0,0.014542],[68810.0,0.15564186],[68811.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200308168,[[68797.0,0.014544],[68796.0,0.014545],[68794.0,0.01524],[68792.0,0.014545],[68790.0,0.014546]],[[68802.0,0.01524],[68805.0,0.14548],[68807.0,0.014542],[68810.0,0.17018386],[68811.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200308375,[[68798.0,0.015544],[68796.0,0.014545],[68794.0,0.01524],[68793.0,0.014545],[68790.0,0.16842778]],[[68802.0,0.02024],[68805.0,0.14548],[68808.0,0.014542],[68810.0,0.17018386],[68811.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200308880,[[68797.0,0.015544],[68796.0,0.014545],[68794.0,0.01524],[68793.0,0.014545],[68790.0,0.16842778]],[[68802.0,0.01624],[68805.0,0.14548],[68808.0,0.014542],[68810.0,0.17018386],[68811.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200309475,[[68801.0,0.014543],[68799.0,0.014544],[68798.0,0.15388178],[68797.0,0.001],[68796.0,0.014544]],[[68806.0,0.01524],[68814.0,0.014541],[68819.0,0.15564186],[68822.0,0.11587612],[68830.0,0.44245715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200309680,[[68802.0,0.014543],[68801.0,0.014543],[68799.0,0.014544],[68798.0,0.15388178],[68797.0,0.001]],[[68806.0,0.01524],[68812.0,0.14548],[68813.0,0.014541],[68814.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200309876,[[68802.0,0.014543],[68801.0,0.014543],[68799.0,0.014544],[68798.0,0.16912178],[68797.0,0.001]],[[68806.0,0.01524],[68812.0,0.14548],[68813.0,0.014541],[68814.0,0.014541],[68816.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200310076,[[68803.0,0.014543],[68801.0,0.014543],[68799.0,0.014544],[68798.0,0.16912178],[68797.0,0.001]],[[68806.0,0.01524],[68812.0,0.14548],[68813.0,0.014541],[68816.0,0.17018286],[68828.0,0.0517145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200310379,[[68804.0,0.014543],[68803.0,0.014543],[68799.0,0.014544],[68798.0,0.16912178],[68775.0,0.53864599]],[[68809.0,0.01524],[68812.0,0.14548],[68813.0,0.014541],[68816.0,0.17018286],[68828.0,0.0517145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200310679,[[68804.0,0.014543],[68802.0,0.014543],[68799.0,0.014544],[68798.0,0.17012178],[68775.0,0.53864599]],[[68809.0,0.01524],[68812.0,0.14548],[68814.0,0.014541],[68815.0,0.014541],[68816.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200310881,[[68806.0,0.014542],[68803.0,0.014543],[68798.0,0.17012178],[68774.0,0.53864599],[68758.0,0.23583408]],[[68809.0,0.01524],[68812.0,0.14548],[68816.0,0.15564186],[68820.0,0.01454],[68825.0,0.11637009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200311080,[[68806.0,0.014542],[68803.0,0.014543],[68802.0,0.002],[68798.0,0.16912178],[68775.0,0.53864599]],[[68809.0,0.01524],[68812.0,0.14548],[68816.0,0.15564186],[68820.0,0.01454],[68825.0,0.11637009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200311278,[[68806.0,0.014542],[68803.0,0.014543],[68802.0,0.002],[68798.0,0.16912178],[68776.0,0.53937299]],[[68809.0,0.01524],[68812.0,0.14548],[68816.0,0.15564186],[68820.0,0.01454],[68825.0,0.11637009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200311478,[[68804.0,0.014543],[68803.0,0.014543],[68802.0,0.002],[68801.0,0.014544],[68798.0,0.16912178]],[[68809.0,0.01524],[68812.0,0.14548],[68816.0,0.17018286],[68820.0,0.01454],[68825.0,0.11637009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200311783,[[68805.0,0.014543],[68804.0,0.004],[68803.0,0.014543],[68801.0,0.014544],[68798.0,0.16912178]],[[68809.0,0.01624],[68812.0,0.14548],[68815.0,0.014541],[68816.0,0.014541],[68819.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200312175,[[68805.0,0.014543],[68803.0,0.014543],[68802.0,0.01524],[68801.0,0.014544],[68798.0,0.15388178]],[[68809.0,0.01524],[68812.0,0.14548],[68815.0,0.014541],[68816.0,0.014541],[68819.0,0.15564186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200312375,[[68794.0,0.014545],[68791.0,0.014546],[68784.0,0.16842878],[68778.0,0.014548],[68755.0,0.72769]],[[68803.0,0.15564186],[68804.0,0.014543],[68806.0,0.014543],[68808.0,0.01524],[68809.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200312579,[[68795.0,0.01524],[68791.0,0.014546],[68790.0,0.14548],[68784.0,0.16842878],[68778.0,0.014548]],[[68803.0,0.17088186],[68804.0,0.014543],[68806.0,0.014543],[68808.0,0.014542],[68809.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200312878,[[68787.0,0.014547],[68785.0,0.014547],[68782.0,0.014548],[68781.0,0.27388178],[68778.0,0.014548]],[[68803.0,0.17088186],[68809.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200312879,[[68787.0,0.014547],[68785.0,0.014547],[68782.0,0.014548],[68781.0,0.27388178],[68778.0,0.014548]],[[68797.0,0.014545],[68799.0,0.014544],[68800.0,0.17018586],[68803.0,0.01524],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200313179,[[68788.0,0.01524],[68787.0,0.014547],[68785.0,0.160027],[68782.0,0.014548],[68781.0,0.27388178]],[[68797.0,0.014545],[68799.0,0.029784],[68800.0,0.17018586],[68805.0,0.014543],[68829.0,0.56954269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200313381,[[68788.0,0.029786],[68787.0,0.014547],[68785.0,0.160027],[68781.0,0.27388178],[60985.0,0.04601205]],[[68798.0,0.014544],[68799.0,0.01524],[68800.0,0.17018586],[68803.0,0.014543],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200313582,[[68790.0,0.014546],[68788.0,0.029786],[68785.0,0.14548],[68784.0,0.15636172],[68781.0,0.134548]],[[68799.0,0.01524],[68804.0,0.1630168],[68805.0,0.014543],[68808.0,0.10093078],[68809.0,0.163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200313782,[[68791.0,0.014546],[68790.0,0.014546],[68788.0,0.029786],[68785.0,0.14548],[68784.0,0.15636172]],[[68799.0,0.01524],[68801.0,0.014544],[68802.0,0.014544],[68804.0,0.1484738],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200314079,[[68791.0,0.014546],[68790.0,0.014546],[68788.0,0.029786],[68785.0,0.14548],[68784.0,0.15636172]],[[68799.0,0.01524],[68801.0,0.014544],[68803.0,0.014543],[68804.0,0.1484738],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200314475,[[68788.0,0.029786],[68785.0,0.14548],[68784.0,0.17090872],[61467.0,0.008],[61328.0,0.04501256]],[[68798.0,0.014544],[68799.0,0.01524],[68801.0,0.1630178],[85000.0,0.05],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200314674,[[68788.0,0.029786],[68785.0,0.14548],[68784.0,0.17090872],[61328.0,0.04501256]],[[68798.0,0.014544],[68799.0,0.01524],[68801.0,0.1630178],[85000.0,0.05],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200314675,[[68788.0,0.029786],[68786.0,0.014547],[68785.0,0.14548],[68784.0,0.17090872],[68714.0,1.29426119]],[[68798.0,0.014544],[68799.0,0.029784],[68801.0,0.1630178],[68873.0,1.08937179],[68876.0,0.00072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200314876,[[68791.0,0.003],[68788.0,0.029786],[68786.0,0.014547],[68785.0,0.14548],[68784.0,0.17090872]],[[68798.0,0.014544],[68799.0,0.029784],[68801.0,0.1630178],[68873.0,1.08937179],[68876.0,0.00072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200315075,[[68791.0,0.003],[68789.0,0.014546],[68788.0,0.029786],[68785.0,0.14548],[68784.0,0.17090872]],[[68799.0,0.029784],[68801.0,0.1630178],[68803.0,0.014543],[68820.0,0.005],[68873.0,1.08937179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200315275,[[68791.0,0.003],[68788.0,0.029786],[68786.0,0.014547],[68785.0,0.14548],[68784.0,0.014547]],[[68797.0,0.014544],[68798.0,0.014544],[68799.0,0.01524],[68800.0,0.014544],[68801.0,0.1484738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200315470,[[68788.0,0.029786],[68786.0,0.014547],[68785.0,0.14548],[68784.0,0.014547]],[[68797.0,0.014544],[68798.0,0.014544],[68799.0,0.01524],[68800.0,0.014544],[68801.0,0.1484738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200315471,[[68788.0,0.01524],[68786.0,0.014547],[68785.0,0.14548],[68777.0,0.17091072],[68763.0,0.727599]],[[68796.0,0.1630188],[68798.0,0.014544],[68799.0,0.01524],[68800.0,0.014544],[68801.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200315685,[[68788.0,0.01524],[68785.0,0.160027],[68782.0,0.014548],[68777.0,0.17091072],[68763.0,1.26624499]],[[68796.0,0.1484738],[68799.0,0.01524],[68800.0,0.014544],[68801.0,0.14548],[68818.0,0.13950199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200315985,[[68791.0,0.004],[68788.0,0.01524],[68785.0,0.160027],[68784.0,0.014547],[68782.0,0.014548]],[[68795.0,0.014545],[68796.0,0.1484738],[68797.0,0.014544],[68799.0,0.01524],[68800.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200316170,[[68784.0,0.014547],[68782.0,0.014548],[68780.0,0.014548],[68755.0,0.64209532],[68735.0,0.86284079]],[[68794.0,0.029745],[68795.0,0.014545],[68796.0,0.1484738],[68797.0,0.014544],[68824.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200316485,[[68784.0,0.0152],[68783.0,0.014547],[68780.0,0.014548],[68779.0,0.14548],[68777.0,0.014549]],[[68794.0,0.1636738],[68795.0,0.014545],[68797.0,0.014544],[68799.0,0.014544],[68824.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200316884,[[68786.0,0.014547],[68784.0,0.0152],[68783.0,0.014547],[68779.0,0.14548],[68777.0,0.014549]],[[68794.0,0.1636738],[68796.0,0.014545],[68797.0,0.014544],[68799.0,0.014544],[68824.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200317183,[[68789.0,0.014546],[68787.0,0.014546],[68784.0,0.029747],[68783.0,0.014547],[68780.0,0.15636172]],[[68794.0,0.0152],[68799.0,0.014544],[68800.0,0.014544],[68801.0,0.2939538],[68807.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200317384,[[68792.0,0.014545],[68791.0,0.014546],[68788.0,0.017546],[68784.0,0.029747],[68783.0,0.15636172]],[[68793.0,0.0152],[68796.0,0.001],[68801.0,0.2939538],[68803.0,0.029086],[68807.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200317580,[[68791.0,0.014546],[68788.0,0.017546]],[[68793.0,0.0152],[68796.0,0.001],[68801.0,0.2939538],[68803.0,0.029086],[68807.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200317581,[[68795.0,0.014545],[68793.0,0.014545],[68791.0,0.014546],[68789.0,0.0152],[68788.0,0.17390772]],[[68798.0,0.0152],[68803.0,0.14548],[68806.0,0.014543],[68807.0,0.1484738],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200317783,[[68797.0,0.15636172],[68795.0,0.014545],[68794.0,0.0152],[68788.0,0.003],[68779.0,0.72743]],[[68817.0,0.1484738],[68823.0,0.10296834],[68827.0,0.03687532],[68830.0,0.216438],[68833.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200318086,[[68807.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.15636172],[68799.0,0.014544]],[[68816.0,0.16068],[68817.0,0.1630138],[68819.0,0.01454],[68821.0,0.01454],[68823.0,0.10296834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200318281,[[68799.0,0.014544],[68792.0,0.15636172],[68791.0,0.014546],[68782.0,0.014548],[68767.0,0.1455]],[[68810.0,0.1630158],[68816.0,0.175221],[68820.0,0.01454],[68823.0,0.10296834],[68827.0,0.05141332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200318481,[[68800.0,0.0152],[68799.0,0.014544],[68792.0,0.15636172],[68791.0,0.014546],[68782.0,0.014548]],[[68810.0,0.1484738],[68811.0,0.029742],[68812.0,0.014541],[68816.0,0.160021],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200318677,[[68801.0,0.014544],[68800.0,0.0152],[68799.0,0.014544],[68796.0,0.160024],[68792.0,0.15836172]],[[68810.0,0.1484738],[68811.0,0.029742],[68814.0,0.014541],[68816.0,0.160021],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200318876,[[68801.0,0.014544],[68800.0,0.0152],[68799.0,0.014544],[68797.0,0.014544],[68796.0,0.14548]],[[68810.0,0.1484738],[68811.0,0.029742],[68816.0,0.160021],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200318877,[[68801.0,0.014544],[68800.0,0.0152],[68799.0,0.014544],[68797.0,0.014544],[68796.0,0.14548]],[[68810.0,0.1484738],[68811.0,0.0152],[68812.0,0.014541],[68813.0,0.014541],[68816.0,0.160021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200319571,[[68801.0,0.014543],[68800.0,0.0152],[68799.0,0.014544],[68797.0,0.014544],[68796.0,0.14548]],[[68810.0,0.1484738],[68811.0,0.0152],[68812.0,0.014541],[68813.0,0.014541],[68816.0,0.160021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200319775,[[68802.0,0.014543],[68801.0,0.014543],[68800.0,0.0152],[68797.0,0.014544],[68796.0,0.14548]],[[68810.0,0.1484738],[68811.0,0.0152],[68812.0,0.014541],[68813.0,0.014541],[68816.0,0.160021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200319974,[[68806.0,0.014542],[68802.0,0.014543],[68800.0,0.0152],[68797.0,0.014544],[68796.0,0.14548]],[[68811.0,0.0152],[68814.0,0.1484738],[68816.0,0.14548],[68817.0,0.01454],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200320180,[[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.014543],[68800.0,0.0152],[68798.0,0.15636172]],[[68811.0,0.0152],[68816.0,0.14548],[68817.0,0.02908],[68818.0,0.1484738],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200320486,[[68807.0,0.001],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.014543],[68800.0,0.0152]],[[68811.0,0.0152],[68816.0,0.14748],[68817.0,0.01454],[68818.0,0.1484738],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200320679,[[68807.0,0.001],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.014543],[68800.0,0.0152]],[[68816.0,0.002],[68817.0,0.01454],[68818.0,0.1484738],[68819.0,0.01454],[68837.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200320981,[[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.016543],[68800.0,0.0152],[68769.0,0.24050058]],[[68810.0,0.001],[68815.0,0.16068],[68816.0,0.01454],[68817.0,0.01454],[68818.0,0.1484738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200321187,[[68805.0,0.014543],[68804.0,0.014543],[68802.0,0.016543],[68800.0,0.0152],[68769.0,0.24050058]],[[68810.0,0.0162],[68815.0,0.160021],[68817.0,0.01454],[68818.0,0.1484738],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200321483,[[68805.0,0.014543],[68804.0,0.014543],[68802.0,0.014543],[68800.0,0.0152],[68769.0,0.24050058]],[[68810.0,0.0152],[68815.0,0.160021],[68817.0,0.01454],[68818.0,0.1484738],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200321687,[[68800.0,0.0152],[68799.0,0.014544],[68792.0,0.17090672],[68769.0,0.24050058],[68754.0,0.00016887]],[[68810.0,0.1782158],[68811.0,0.001],[68812.0,0.014541],[68813.0,0.014541],[68815.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200321891,[[68801.0,0.014544],[68800.0,0.0152],[68799.0,0.014544],[68792.0,0.014545],[68791.0,0.15636172]],[[68810.0,0.1636738],[68811.0,0.015542],[68812.0,0.014541],[68815.0,0.160021],[68857.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200322092,[[68801.0,0.014544],[68800.0,0.0152],[68799.0,0.014544],[68792.0,0.014545],[68791.0,0.15636172]],[[68810.0,0.1636738],[68811.0,0.015542],[68812.0,0.014541],[68815.0,0.160021],[68847.0,1.16331022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200322282,[[68806.0,0.002],[68801.0,0.014544],[68800.0,0.0152],[68799.0,0.014544],[68792.0,0.014545]],[[68810.0,0.1646738],[68811.0,0.014542],[68812.0,0.014541],[68815.0,0.160021],[68847.0,0.7307654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200322483,[[68800.0,0.029744],[68799.0,0.014544],[68792.0,0.014545],[62000.0,0.04119318],[61873.0,0.2027]],[[68810.0,0.1792158],[68812.0,0.014541],[68815.0,0.160021],[68847.0,0.7307654],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200322680,[[68801.0,0.029088],[68800.0,0.0152],[68792.0,0.014545],[62000.0,0.04119318],[61873.0,0.2027]],[[68810.0,0.1646738],[68812.0,0.014541],[68814.0,0.014541],[68815.0,0.160021],[68847.0,0.7307654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200322880,[[68801.0,0.029088],[68800.0,0.0152],[68792.0,0.014545],[68708.0,1.07855099],[68599.0,2.15710198]],[[68810.0,0.1646738],[68812.0,0.014541],[68814.0,0.014541],[68815.0,0.160021],[68847.0,0.7307654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200323085,[[68801.0,0.014544],[68800.0,0.0152],[68799.0,0.014544],[68792.0,0.014545],[68781.0,0.12]],[[68810.0,0.1646738],[68811.0,0.014542],[68812.0,0.014541],[68815.0,0.160021],[68847.0,0.7307654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200323385,[[68799.0,0.0152],[68796.0,0.160025],[68791.0,0.014546],[68788.0,0.014546],[68787.0,0.15636172]],[[68806.0,0.014543],[68808.0,0.1484738],[68809.0,0.014542],[68810.0,0.030742],[68815.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200323586,[[68797.0,0.0152],[68796.0,0.014545],[68795.0,0.014545],[68791.0,0.014546],[68788.0,0.014546]],[[68807.0,0.1782158],[68809.0,0.014542],[68810.0,0.015542],[68815.0,0.14548],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200323779,[[68797.0,0.0152],[68796.0,0.014545],[68793.0,0.014545],[68791.0,0.014546],[68788.0,0.014546]],[[68806.0,0.1775598],[68807.0,0.0152],[68810.0,0.017542],[68815.0,0.14548],[68846.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200323986,[[68796.0,0.0152],[68793.0,0.014545],[68792.0,0.160025],[68788.0,0.014546],[68784.0,0.17090872]],[[68804.0,0.1775598],[68807.0,0.0152],[68808.0,0.014542],[68810.0,0.017542],[68815.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200324181,[[68796.0,0.0152],[68793.0,0.014545],[68792.0,0.14548],[68791.0,0.014546],[68788.0,0.014546]],[[68803.0,0.1630168],[68804.0,0.029743],[68808.0,0.014542],[68810.0,0.017542],[68815.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200324486,[[68794.0,0.0152],[68793.0,0.014545],[68792.0,0.14548],[68791.0,0.014546],[68788.0,0.014546]],[[68803.0,0.1630168],[68804.0,0.029743],[68807.0,0.14548],[68808.0,0.014542],[68810.0,0.015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200324684,[[68795.0,0.014545],[68794.0,0.0152],[68793.0,0.014545],[68792.0,0.14548],[68787.0,0.014547]],[[68803.0,0.1484738],[68804.0,0.0152],[68807.0,0.14548],[68808.0,0.014542],[68810.0,0.015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200324887,[[68797.0,0.014544],[68795.0,0.014545],[68794.0,0.0152],[68793.0,0.014545],[68792.0,0.14548]],[[68803.0,0.1484738],[68804.0,0.0152],[68807.0,0.160023],[68809.0,0.014542],[68812.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200325081,[[68797.0,0.015544],[68795.0,0.014545],[68794.0,0.0152],[68793.0,0.014545],[68792.0,0.14548]],[[68804.0,0.0152],[68806.0,0.006],[68807.0,0.3230398],[68809.0,0.014542],[68830.0,0.933804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200325283,[[68797.0,0.001],[68796.0,0.014545],[68795.0,0.014545],[68794.0,0.0152],[68793.0,0.014545]],[[68804.0,0.0152],[68806.0,0.020543],[68807.0,0.3084968],[68811.0,0.014542],[68830.0,0.928804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200325589,[[68797.0,0.001],[68796.0,0.014545],[68795.0,0.014545],[68793.0,0.014545],[68760.0,0.1455]],[[68804.0,0.0152],[68806.0,0.020543],[68807.0,0.3084968],[68811.0,0.014542],[68830.0,0.928804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200325888,[[68797.0,0.001],[68796.0,0.014545],[68795.0,0.014545],[68794.0,0.0152],[68793.0,0.014545]],[[68804.0,0.0152],[68806.0,0.020543],[68807.0,0.3084968],[68811.0,0.014542],[68816.0,0.11789311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200326580,[[68796.0,0.014545],[68795.0,0.014545],[68794.0,0.0202],[68793.0,0.014545],[68750.0,0.64209532]],[[68803.0,0.002],[68804.0,0.0152],[68806.0,0.014543],[68807.0,0.3084968],[68811.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200327084,[[68797.0,0.002],[68794.0,0.029745],[68793.0,0.014545],[68791.0,0.014546],[68759.0,1.45488]],[[68804.0,0.1802168],[68806.0,0.014543],[68807.0,0.160023],[68811.0,0.014542],[68816.0,0.10335211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200327285,[[68797.0,0.002],[68794.0,0.029745],[68793.0,0.014545],[68789.0,0.160026],[68760.0,0.1455]],[[68804.0,0.1802168],[68806.0,0.014543],[68807.0,0.160023],[68811.0,0.014542],[68816.0,0.10335211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200327590,[[68794.0,0.029745],[68789.0,0.160026],[68780.0,0.014548],[68760.0,0.1455],[68758.0,0.13857198]],[[68804.0,0.0152],[68807.0,0.2939538],[68809.0,0.014542],[68811.0,0.014542],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200327784,[[68801.0,0.014544],[68796.0,0.004],[68794.0,0.029745],[68791.0,0.15636172],[68789.0,0.14548]],[[68803.0,0.002],[68804.0,0.0152],[68807.0,0.14548],[68811.0,0.1484738],[68812.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200328088,[[68801.0,0.014544],[68799.0,0.014544],[68797.0,0.014544],[68796.0,0.004],[68794.0,0.029745]],[[68803.0,0.002],[68804.0,0.0152],[68807.0,0.14548],[68811.0,0.1630158],[68812.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200328290,[[68800.0,0.014544],[68799.0,0.014544],[68797.0,0.016544],[68794.0,0.029745],[68760.0,0.38789817]],[[68804.0,0.0162],[68807.0,0.14548],[68810.0,0.014542],[68811.0,0.1484738],[68812.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200328688,[[68797.0,0.016544],[68794.0,0.014545],[68790.0,0.014546],[68760.0,0.38789817],[68723.0,1.228028]],[[68804.0,0.0162],[68807.0,0.14548],[68810.0,0.029084],[68811.0,0.1484738],[68812.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200328892,[[68798.0,0.014544],[68797.0,0.016544],[68794.0,0.014545],[68791.0,0.17156172],[68790.0,0.014546]],[[68804.0,0.0162],[68807.0,0.14548],[68809.0,0.029084],[68811.0,0.1484738],[68812.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200329192,[[68799.0,0.014544],[68797.0,0.016544],[68794.0,0.014545],[68791.0,0.17156172],[68790.0,0.014546]],[[68804.0,0.0162],[68807.0,0.14548],[68809.0,0.014542],[68811.0,0.1630158],[68812.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200329783,[[68801.0,0.006],[68799.0,0.014544],[68797.0,0.014544],[68796.0,0.0152],[68794.0,0.014545]],[[68804.0,0.0152],[68807.0,0.14548],[68809.0,0.014542],[68811.0,0.1630158],[68812.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200330093,[[68801.0,0.006],[68799.0,0.029088],[68797.0,0.014544],[68796.0,0.0152],[68673.0,1.94139178]],[[68803.0,0.002],[68804.0,0.0152],[68807.0,0.14548],[68809.0,0.014542],[68811.0,0.1630158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200330302,[[68801.0,0.006],[68796.0,0.0152],[68795.0,0.15636172],[68673.0,1.94139178],[61499.0,0.04453197]],[[68815.0,0.1484738],[68830.0,0.2019],[68845.0,0.65362307],[68860.0,0.726588],[68947.0,1.451344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200330586,[[68808.0,0.014542],[68807.0,0.014542],[68804.0,0.014543],[68802.0,0.029743],[68801.0,0.006]],[[68814.0,0.0152],[68816.0,0.14548],[68819.0,0.1484738],[68820.0,0.01454],[68822.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200330779,[[68808.0,0.014542],[68807.0,0.014542],[68804.0,0.014543],[68802.0,0.029743],[68774.0,0.53864599]],[[68813.0,0.0152],[68816.0,0.14548],[68818.0,0.01454],[68819.0,0.1484738],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200330984,[[68808.0,0.014542],[68807.0,0.014542],[68804.0,0.014543],[68802.0,0.029743],[68799.0,0.001]],[[68813.0,0.0152],[68816.0,0.14548],[68818.0,0.01454],[68819.0,0.1484738],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200331180,[[68802.0,0.029743],[68799.0,0.015544],[68790.0,0.014546],[68779.0,0.727435],[68766.0,0.10298904]],[[68812.0,0.014541],[68813.0,0.0152],[68815.0,0.014541],[68816.0,0.14548],[68829.0,0.10099582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200331391,[[68804.0,0.014543],[68802.0,0.0152],[68800.0,0.014544],[68794.0,0.15636172],[68784.0,0.014547]],[[68812.0,0.1484738],[68814.0,0.014541],[68815.0,0.014541],[68816.0,0.16068],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200331589,[[68804.0,0.014543],[68802.0,0.029743],[68800.0,0.014544],[68794.0,0.15636172],[68784.0,0.014547]],[[68812.0,0.1484738],[68814.0,0.014541],[68815.0,0.014541],[68816.0,0.16068],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200331590,[[68804.0,0.014543],[68802.0,0.029743],[68801.0,0.001],[68800.0,0.014544],[68794.0,0.15636172]],[[68812.0,0.1484738],[68814.0,0.014541],[68815.0,0.016541],[68816.0,0.16068],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200331791,[[68804.0,0.014543],[68802.0,0.029743],[68801.0,0.001],[68800.0,0.014544],[68794.0,0.15636172]],[[68814.0,0.014541],[68815.0,0.1650148],[68816.0,0.16068],[68817.0,0.01454],[69027.0,2.17874359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200331992,[[68807.0,0.014542],[68806.0,0.014543],[68802.0,0.029743],[68801.0,0.001],[68797.0,0.30184172]],[[68815.0,0.002],[68816.0,0.16068],[68817.0,0.01454],[68819.0,0.01454],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200332187,[[68807.0,0.014542],[68805.0,0.014543],[68802.0,0.029743],[68801.0,0.001],[68797.0,0.30184172]],[[68815.0,0.002],[68816.0,0.16068],[68817.0,0.01454],[68819.0,0.1630138],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200332387,[[68807.0,0.014542],[68805.0,0.014543],[68802.0,0.029743],[68801.0,0.001],[68797.0,0.30184172]],[[68815.0,0.002],[68816.0,0.16068],[68817.0,0.02908],[68819.0,0.1484738],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200332590,[[68807.0,0.014542],[68805.0,0.014543],[68802.0,0.029743],[68801.0,0.001],[68797.0,0.30184172]],[[68815.0,0.002],[68816.0,0.16068],[68817.0,0.01454],[68819.0,0.1630138],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200332887,[[68806.0,0.014542],[68805.0,0.014543],[68802.0,0.029743],[68801.0,0.001],[68797.0,0.30184172]],[[68815.0,0.002],[68816.0,0.16068],[68817.0,0.01454],[68819.0,0.1630138],[68821.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200332888,[[68806.0,0.014542],[68805.0,0.014543],[68802.0,0.029743],[68801.0,0.001],[68797.0,0.30184172]],[[68815.0,0.002],[68816.0,0.17522],[68817.0,0.01454],[68819.0,0.1484738],[68820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200333088,[[68808.0,0.001],[68806.0,0.014542],[68805.0,0.014543],[68802.0,0.029743],[68797.0,0.30184172]],[[68813.0,0.002],[68816.0,0.17522],[68817.0,0.01454],[68819.0,0.1484738],[68820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200333391,[[68808.0,0.001],[68806.0,0.014542],[68802.0,0.029743],[68797.0,0.30184172]],[[68813.0,0.002],[68816.0,0.17522],[68817.0,0.01454],[68819.0,0.1484738],[68820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200333392,[[68809.0,0.014542],[68808.0,0.015542],[68806.0,0.014542],[68802.0,0.029743],[68799.0,0.15636172]],[[68813.0,0.0152],[68816.0,0.14548],[68817.0,0.005],[68819.0,0.1630138],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200333594,[[68808.0,0.014542],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.029743],[68799.0,0.15636172]],[[68813.0,0.0152],[68816.0,0.14548],[68818.0,0.01454],[68819.0,0.1630138],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200333788,[[68808.0,0.014542],[68807.0,0.001],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.0152]],[[68813.0,0.0152],[68816.0,0.14548],[68818.0,0.01454],[68819.0,0.1630138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200333789,[[68808.0,0.014542],[68807.0,0.001],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.0152]],[[68813.0,0.0152],[68815.0,0.003],[68816.0,0.14548],[68818.0,0.01454],[68819.0,0.1630138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200334188,[[68808.0,0.001],[68807.0,0.014542],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.0152]],[[68813.0,0.0162],[68816.0,0.14548],[68817.0,0.01454],[68819.0,0.1630138],[68829.0,0.13700514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200334486,[[68808.0,0.001],[68807.0,0.014542],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.0152]],[[68813.0,0.0162],[68816.0,0.14548],[68817.0,0.01454],[68819.0,0.1630138],[68827.0,0.019538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200334687,[[68808.0,0.001],[68807.0,0.014542],[68806.0,0.014542],[68804.0,0.014543],[68802.0,0.0152]],[[68813.0,0.0162],[68816.0,0.14548],[68817.0,0.01454],[68819.0,0.1630138],[68823.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200334890,[[68808.0,0.015542],[68807.0,0.014542],[68804.0,0.014543],[68802.0,0.0152],[68780.0,0.12]],[[68813.0,0.0162],[68816.0,0.14548],[68819.0,0.1630138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200334891,[[68808.0,0.015542],[68807.0,0.014542],[68804.0,0.014543],[68802.0,0.0152],[68780.0,0.12]],[[68813.0,0.0162],[68816.0,0.14548],[68819.0,0.1630138],[68821.0,0.01454],[68828.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200335086,[[68809.0,0.014542],[68808.0,0.001],[68807.0,0.014542],[68804.0,0.014543],[68802.0,0.0152]],[[68813.0,0.0162],[68816.0,0.14548],[68819.0,0.1630138],[68820.0,0.01454],[68821.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200335293,[[68811.0,0.014541],[68808.0,0.001],[68807.0,0.17090372],[68791.0,0.12],[68788.0,0.727338]],[[68821.0,0.005],[68825.0,0.14548],[68826.0,0.1484738],[68831.0,0.014537],[68835.0,0.05133904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200335485,[[68814.0,0.014541],[68810.0,0.0152],[68808.0,0.001],[68807.0,0.15636172],[68806.0,0.14548]],[[68825.0,0.14548],[68826.0,0.1484738],[68836.0,0.019536],[68838.0,0.03591377],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200335794,[[68819.0,0.01454],[68814.0,0.0152],[68810.0,0.17090372],[68808.0,0.001],[68806.0,0.14548]],[[68824.0,0.0152],[68825.0,0.14548],[68829.0,0.014538],[68830.0,0.1484738],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200336289,[[68819.0,0.02908],[68815.0,0.014541],[68814.0,0.0152],[68810.0,0.17090372],[68808.0,0.001]],[[68824.0,0.0152],[68825.0,0.14548],[68830.0,0.1630118],[68832.0,0.014537],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200336489,[[68816.0,0.15636172],[68814.0,0.0152],[68811.0,0.014541],[68808.0,0.001],[68803.0,0.014543]],[[68832.0,0.014537],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200336490,[[68816.0,0.15636172],[68814.0,0.0152],[68811.0,0.014541],[68808.0,0.001],[68803.0,0.014543]],[[68826.0,0.0152],[68828.0,0.014538],[68831.0,0.14548],[68832.0,0.014537],[68834.0,0.1484738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200336794,[[68814.0,0.030741],[68811.0,0.014541],[68806.0,0.30184172],[68796.0,0.014545],[68788.0,0.727338]],[[68825.0,0.1504738],[68826.0,0.0152],[68827.0,0.014538],[68831.0,0.160017],[68835.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200337292,[[68815.0,0.01454],[68814.0,0.030741],[68811.0,0.014541],[68806.0,0.31638372],[68796.0,0.014545]],[[68825.0,0.1504738],[68826.0,0.029738],[68827.0,0.014538],[68830.0,0.014538],[68831.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200337492,[[68815.0,0.01454],[68814.0,0.029741],[68811.0,0.014541],[68806.0,0.31638372],[68796.0,0.014545]],[[68826.0,0.029738],[68827.0,0.014538],[68828.0,0.1484738],[68830.0,0.014538],[68831.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200337694,[[68819.0,0.003],[68816.0,0.01454],[68815.0,0.01454],[68814.0,0.029741],[68806.0,0.31638372]],[[68826.0,0.029738],[68827.0,0.014538],[68828.0,0.1484738],[68830.0,0.014538],[68831.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200337695,[[68819.0,0.003],[68816.0,0.01454],[68815.0,0.014541],[68814.0,0.0152],[68812.0,0.014541]],[[68824.0,0.001],[68826.0,0.0152],[68827.0,0.014538],[68828.0,0.1484738],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200337896,[[68814.0,0.0152],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.15636172],[68773.0,0.10212375]],[[68824.0,0.001],[68826.0,0.0152],[68828.0,0.1484738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200337897,[[68814.0,0.0152],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.15636172],[68773.0,0.10212375]],[[68823.0,0.014539],[68824.0,0.015539],[68825.0,0.1484738],[68826.0,0.0152],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200338194,[[68814.0,0.0152],[68812.0,0.014541],[68810.0,0.014542],[68809.0,0.014542],[68805.0,0.15636172]],[[68823.0,0.014539],[68824.0,0.015539],[68825.0,0.1484738],[68826.0,0.0152],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200338393,[[68814.0,0.0152],[68813.0,0.014541],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.15636172]],[[68823.0,0.014539],[68824.0,0.001],[68825.0,0.1484738],[68826.0,0.029739],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200338998,[[68814.0,0.0152],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.15636172]],[[68823.0,0.014539],[68824.0,0.001],[68825.0,0.1484738],[68826.0,0.029739],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200338999,[[68814.0,0.029741],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.15636172],[68761.0,0.10337249]],[[68824.0,0.015539],[68825.0,0.1484738],[68826.0,0.029739],[68828.0,0.014538],[68894.0,1.39011746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200339294,[[68814.0,0.0152],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.15636172],[68761.0,0.10337249]],[[68824.0,0.015539],[68825.0,0.1484738],[68826.0,0.029739],[68828.0,0.014538],[68894.0,1.39011746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200339295,[[68814.0,0.0152],[68813.0,0.014541],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.15636172]],[[68823.0,0.014539],[68824.0,0.1484738],[68825.0,0.014539],[68826.0,0.0152],[68828.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200339492,[[68814.0,0.0172],[68813.0,0.014541],[68812.0,0.014541],[68809.0,0.014542],[68805.0,0.15636172]],[[68824.0,0.1484738],[68825.0,0.015539],[68826.0,0.0152],[68828.0,0.014538],[68847.0,0.53436296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200339790,[[68814.0,0.0172],[68813.0,0.014541],[68811.0,0.014541],[68809.0,0.014542],[68776.0,0.64282232]],[[68823.0,0.1630128],[68825.0,0.015539],[68826.0,0.0152],[68828.0,0.014538],[68847.0,0.53436296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200339984,[[68815.0,0.0152],[68810.0,0.014542],[68802.0,0.014543],[68801.0,0.15636172],[68790.0,0.58188]],[[68823.0,0.1822128],[68827.0,0.014538],[68847.0,0.53436296],[68854.0,0.54039347],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200340191,[[68814.0,0.0152],[68809.0,0.014542],[68806.0,0.14548],[68804.0,0.014543],[68801.0,0.15636172]],[[68819.0,0.01454],[68821.0,0.014539],[68822.0,0.1484738],[68823.0,0.033739],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200340387,[[68797.0,0.014544],[68795.0,0.15636172],[68791.0,0.014546],[68784.0,0.014547],[68783.0,0.53864599]],[[68812.0,0.1484738],[68813.0,0.014541],[68817.0,0.01454],[68818.0,0.0152],[68820.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200340591,[[68803.0,0.029086],[68799.0,0.014544],[68798.0,0.0152],[68796.0,0.014545],[68795.0,0.30180172]],[[68812.0,0.1636738],[68814.0,0.014541],[68815.0,0.014541],[68817.0,0.01454],[68820.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200340891,[[68804.0,0.0152],[68803.0,0.014543],[68801.0,0.014543],[68799.0,0.014544],[68796.0,0.014545]],[[68812.0,0.1636738],[68814.0,0.014541],[68815.0,0.014541],[68817.0,0.01454],[68820.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200341088,[[68804.0,0.0152],[68803.0,0.014543],[68801.0,0.014543],[68799.0,0.014544],[68796.0,0.014545]],[[68812.0,0.0152],[68814.0,0.014541],[68815.0,0.1630148],[68817.0,0.01454],[68820.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200341593,[[68804.0,0.0152],[68803.0,0.014543],[68801.0,0.014543],[68799.0,0.014544],[68796.0,0.014545]],[[68812.0,0.0152],[68813.0,0.014541],[68815.0,0.1630148],[68817.0,0.01454],[68820.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200342393,[[68804.0,0.0152],[68798.0,0.014544],[68796.0,0.014545],[68795.0,0.14544],[68793.0,0.014545]],[[68810.0,0.1630158],[68812.0,0.0152],[68813.0,0.014541],[68818.0,0.01454],[68820.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200342597,[[68802.0,0.0152],[68801.0,0.014544],[68800.0,0.014544],[68796.0,0.014545],[68795.0,0.14544]],[[68810.0,0.1484738],[68811.0,0.014542],[68812.0,0.0152],[68814.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200342795,[[68802.0,0.0152],[68795.0,0.14544]],[[68810.0,0.1484738],[68811.0,0.014542],[68812.0,0.0152],[68814.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200342796,[[68802.0,0.0152],[68798.0,0.014544],[68795.0,0.14544],[68741.0,0.727839],[68738.0,0.86284079]],[[68810.0,0.1484738],[68812.0,0.0172],[68813.0,0.014541],[68814.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200342997,[[68802.0,0.0152],[68798.0,0.014544],[68795.0,0.14544],[68769.0,0.24219493],[68768.0,0.53864599]],[[68810.0,0.1484738],[68812.0,0.0172],[68813.0,0.014541],[68814.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200343297,[[68803.0,0.014543],[68802.0,0.0152],[68800.0,0.014544],[68798.0,0.014544],[68795.0,0.14544]],[[68810.0,0.1484738],[68812.0,0.0172],[68813.0,0.014541],[68814.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200343496,[[68804.0,0.002],[68803.0,0.014543],[68802.0,0.0152],[68800.0,0.014544],[68798.0,0.014544]],[[68810.0,0.1484738],[68812.0,0.036741],[68814.0,0.014541],[68816.0,0.014541],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200343794,[[68804.0,0.002],[68803.0,0.014543],[68802.0,0.0152],[68800.0,0.014544],[68798.0,0.014544]],[[68812.0,0.036741],[68813.0,0.15214769],[68814.0,0.014541],[68816.0,0.014541],[68840.0,0.75764482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200343991,[[68802.0,0.0152],[68800.0,0.014544],[68798.0,0.014544],[68400.0,1.94139178],[61467.0,0.008]],[[68812.0,0.16734769],[68813.0,0.014541],[68816.0,0.014541],[68840.0,0.75764482],[69215.0,1.96086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200344198,[[68803.0,0.014543],[68802.0,0.016543],[68798.0,0.014544],[68768.0,0.78541897],[68761.0,0.10337249]],[[68810.0,0.001],[68812.0,0.16734769],[68813.0,0.014541],[68815.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200344397,[[68802.0,0.016543],[68801.0,0.0152],[68800.0,0.014544],[68798.0,0.014544],[68797.0,0.14544]],[[68810.0,0.001],[68812.0,0.16734769],[68813.0,0.029082],[68816.0,0.014541],[68846.0,1.45988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200344598,[[68802.0,0.016543],[68801.0,0.0152],[68800.0,0.014544],[68798.0,0.014544],[68797.0,0.14544]],[[68810.0,0.001],[68812.0,0.18188869],[68813.0,0.014541],[68816.0,0.014541],[68846.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200344802,[[68802.0,0.002],[68801.0,0.0152],[68799.0,0.014544],[68798.0,0.014544],[68797.0,0.14544]],[[68809.0,0.014542],[68810.0,0.001],[68812.0,0.16734769],[68814.0,0.014541],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200344991,[[68802.0,0.002],[68801.0,0.0152],[68799.0,0.014544],[68798.0,0.014544],[68797.0,0.14544]],[[68809.0,0.014542],[68810.0,0.15252607],[68811.0,0.014542],[68812.0,0.0152],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200345192,[[68802.0,0.002],[68801.0,0.0152],[68798.0,0.014544],[68797.0,0.14544],[68794.0,0.014545]],[[68808.0,0.014542],[68809.0,0.16606807],[68810.0,0.001],[68811.0,0.014542],[68812.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200345596,[[68801.0,0.0152],[68798.0,0.014544],[68797.0,0.14544],[68794.0,0.014545],[61467.0,0.008]],[[68808.0,0.014542],[68809.0,0.15152607],[68811.0,0.014542],[68812.0,0.0152],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200345791,[[68801.0,0.0152],[68798.0,0.014544],[68797.0,0.14544],[68794.0,0.014545],[68763.0,0.3444]],[[68809.0,0.18126807],[68810.0,0.004],[68811.0,0.014542],[68813.0,0.014541],[68844.0,0.97098583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200345997,[[68801.0,0.0152],[68799.0,0.014544],[68798.0,0.014544],[68797.0,0.14544],[68763.0,0.3444]],[[68809.0,0.16672607],[68810.0,0.018542],[68811.0,0.014542],[68813.0,0.014541],[68843.0,0.10797945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200346199,[[68801.0,0.0152],[68799.0,0.014544],[68797.0,0.14544],[68794.0,0.014545],[68763.0,0.3444]],[[68809.0,0.18126807],[68811.0,0.014542],[68813.0,0.014541],[68843.0,0.10797945],[68876.0,0.87222337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200346398,[[68802.0,0.002],[68801.0,0.0152],[68799.0,0.014544],[68797.0,0.14544],[68794.0,0.014545]],[[68808.0,0.004],[68809.0,0.18126807],[68811.0,0.014542],[68813.0,0.014541],[68837.0,1.26495142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200346698,[[68802.0,0.002],[68801.0,0.0152],[68798.0,0.014544],[68797.0,0.159984],[68794.0,0.014545]],[[68808.0,0.018542],[68809.0,0.18126807],[68811.0,0.014542],[68837.0,1.26495142],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200346902,[[68801.0,0.0172],[68798.0,0.014544],[68797.0,0.159984],[68794.0,0.014545],[68768.0,0.53864599]],[[68808.0,0.014542],[68809.0,0.18626807],[68811.0,0.014542],[68837.0,0.8324066],[68838.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200347201,[[68801.0,0.0172],[68799.0,0.014544],[68797.0,0.14544],[68795.0,0.15014414],[68768.0,0.53864599]],[[68809.0,0.0202],[68813.0,0.16606707],[68820.0,0.15998],[68837.0,0.8324066],[68838.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200347400,[[68801.0,0.0152],[68799.0,0.014544],[68797.0,0.14544],[68795.0,0.15014414],[68768.0,0.53864599]],[[68809.0,0.0152],[68813.0,0.16606707],[68820.0,0.15998],[68837.0,1.26495142],[68842.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200347595,[[68802.0,0.002],[68801.0,0.0152],[68799.0,0.014544],[68797.0,0.14544],[68795.0,0.15014414]],[[68808.0,0.005],[68809.0,0.0152],[68813.0,0.16606707],[68820.0,0.15998],[68837.0,1.26495142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200348701,[[68802.0,0.002],[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.14544],[68796.0,0.014544]],[[68808.0,0.005],[68809.0,0.0152],[68811.0,0.014542],[68813.0,0.16606707],[68820.0,0.15998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200348999,[[68801.0,0.031744],[68799.0,0.014544],[68797.0,0.14544],[68796.0,0.014544],[68710.0,1.29426119]],[[68808.0,0.006],[68809.0,0.0152],[68811.0,0.014542],[68813.0,0.16606707],[68820.0,0.15998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200349393,[[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.14544],[68796.0,0.014544],[68761.0,0.30227249]],[[68809.0,0.0152],[68811.0,0.014542],[68813.0,0.16606707],[68820.0,0.15998],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200349596,[[68802.0,0.002],[68801.0,0.044288],[68799.0,0.014544],[68797.0,0.14544],[68761.0,0.30227249]],[[68808.0,0.005],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68820.0,0.15998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200349793,[[68802.0,0.002],[68801.0,0.044288],[68799.0,0.014544],[68797.0,0.14544],[68761.0,0.30227249]],[[68808.0,0.005],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200349994,[[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.159984],[68761.0,0.30227249],[61671.0,0.04405922]],[[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68814.0,0.14544],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200350296,[[68801.0,0.031744],[68799.0,0.014544],[68797.0,0.159984],[68761.0,0.30227249],[61671.0,0.04405922]],[[68808.0,0.005],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200350699,[[68802.0,0.003],[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.159984],[68772.0,0.53864599]],[[68808.0,0.009],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200351001,[[68802.0,0.003],[68801.0,0.029743],[68799.0,0.014544],[68797.0,0.159984],[68772.0,0.53864599]],[[68808.0,0.009],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200351205,[[68802.0,0.017543],[68801.0,0.029743],[68797.0,0.159984],[68772.0,0.53864599],[68745.0,0.86284079]],[[68808.0,0.009],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200351501,[[68802.0,0.003],[68801.0,0.029743],[68799.0,0.014544],[68797.0,0.159984],[68772.0,0.53864599]],[[68808.0,0.009],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200351803,[[68802.0,0.003],[68801.0,0.029743],[68799.0,0.014544],[68797.0,0.159984],[68772.0,0.53864599]],[[68808.0,0.009],[68809.0,0.0152],[68811.0,0.014542],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200352305,[[68801.0,0.029743],[68799.0,0.014544],[68797.0,0.159984],[68772.0,0.53864599],[61499.0,0.04453197]],[[68809.0,0.0152],[68811.0,0.014542],[68813.0,0.16606707],[68814.0,0.14544],[68847.0,0.10181814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200352808,[[68801.0,0.029743],[68799.0,0.014544],[68797.0,0.159984],[68772.0,0.53864599]],[[68809.0,0.0152],[68811.0,0.014542],[68813.0,0.16606707],[68814.0,0.14544],[68847.0,0.10181814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200352809,[[68801.0,0.0152],[68800.0,0.014544],[68799.0,0.014544],[68797.0,0.159984],[68772.0,0.53864599]],[[68809.0,0.0152],[68811.0,0.029084],[68813.0,0.16606707],[68814.0,0.14544],[68847.0,0.10181814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200353007,[[68801.0,0.0152],[68799.0,0.014544],[68797.0,0.159984],[68795.0,0.16468914],[68772.0,0.53864599]],[[68809.0,0.029742],[68811.0,0.029084],[68813.0,0.16606707],[68814.0,0.14544],[68847.0,0.10181814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200353008,[[68801.0,0.0152],[68799.0,0.014544],[68797.0,0.159984],[68795.0,0.16468914],[68772.0,0.53864599]],[[68809.0,0.029742],[68811.0,0.014542],[68813.0,0.15152607],[68814.0,0.159981],[68818.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200353308,[[68801.0,0.0152],[68799.0,0.029088],[68797.0,0.14544],[68795.0,0.014545],[68792.0,0.15014414]],[[68809.0,0.0152],[68810.0,0.014542],[68811.0,0.014542],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200353501,[[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.14544],[68796.0,0.014544],[68792.0,0.15014414]],[[68809.0,0.0152],[68811.0,0.014542],[68813.0,0.16606707],[68814.0,0.14544],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200353702,[[68801.0,0.0152],[68800.0,0.014544],[68799.0,0.014544],[68797.0,0.14544],[68796.0,0.014544]],[[68809.0,0.0152],[68811.0,0.029084],[68813.0,0.15152607],[68814.0,0.14544],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200353901,[[68802.0,0.003],[68801.0,0.0152],[68800.0,0.014544],[68799.0,0.014544],[68797.0,0.14544]],[[68808.0,0.01],[68809.0,0.0152],[68811.0,0.014542],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200354102,[[68802.0,0.003],[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.14544],[68520.0,4.31420396]],[[68808.0,0.01],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200354305,[[68802.0,0.003],[68801.0,0.044288],[68799.0,0.014544],[68797.0,0.14544],[68520.0,4.31420396]],[[68808.0,0.01],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.16606707],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200354612,[[68802.0,0.017543],[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.14544],[68794.0,0.014545]],[[68808.0,0.01],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.159981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200355306,[[68802.0,0.017543],[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.14544],[68794.0,0.16468914]],[[68808.0,0.01],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.159981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200355708,[[68802.0,0.014543],[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.14544],[68794.0,0.16468914]],[[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.159981],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200355900,[[68802.0,0.014543],[68801.0,0.032744],[68799.0,0.014544],[68797.0,0.14544],[68794.0,0.16468914]],[[68809.0,0.0282],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.159981],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200356303,[[68802.0,0.014543],[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.14544],[68794.0,0.16468914]],[[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.159981],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200356602,[[68802.0,0.017543],[68801.0,0.029744],[68799.0,0.014544],[68797.0,0.14544],[68794.0,0.16468914]],[[68808.0,0.013],[68809.0,0.0152],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.159981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200357105,[[68802.0,0.017543],[68801.0,0.0152],[68799.0,0.014544],[68797.0,0.159984],[68794.0,0.16468914]],[[68809.0,0.0282],[68811.0,0.014542],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200357308,[[68802.0,0.017543],[68801.0,0.0152],[68800.0,0.014544],[68797.0,0.159984],[68794.0,0.16468914]],[[68809.0,0.0282],[68811.0,0.014542],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200357911,[[68802.0,0.003],[68801.0,0.029744],[68800.0,0.014544],[68797.0,0.159984],[68794.0,0.16468914]],[[68809.0,0.0282],[68811.0,0.014542],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200358410,[[68802.0,0.017543],[68801.0,0.0152],[68800.0,0.014544],[68797.0,0.159984],[68794.0,0.16468914]],[[68809.0,0.0282],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.159981],[68830.0,0.04126426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200358703,[[68802.0,0.014543],[68801.0,0.0152],[68800.0,0.014544],[68797.0,0.159984],[68794.0,0.16468914]],[[68809.0,0.0282],[68812.0,0.014541],[68813.0,0.15152607],[68814.0,0.159981],[68830.0,0.04126426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200358904,[[68802.0,0.15314414],[68801.0,0.029743],[68797.0,0.14544],[68794.0,0.014545],[68763.0,0.727603]],[[68809.0,0.01516],[68814.0,0.14544],[68820.0,0.15152607],[68822.0,0.014539],[68830.0,0.04126426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200359106,[[68811.0,0.014542],[68810.0,0.014542],[68806.0,0.014542],[68805.0,0.15014414],[68802.0,0.003]],[[68824.0,0.16606507],[68830.0,0.005],[68833.0,0.09970427],[68835.0,1.11867003],[68840.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200359297,[[68803.0,0.014543],[68798.0,0.014544],[68797.0,0.15014414],[68796.0,0.14544],[68795.0,0.12]],[[68816.0,0.15152607],[68817.0,0.01454],[68823.0,0.26352486],[68825.0,0.014539],[68826.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200359501,[[68803.0,0.014543],[68802.0,0.003],[68801.0,0.014544],[68800.0,0.01516],[68799.0,0.014544]],[[68809.0,0.014],[68814.0,0.014541],[68816.0,0.15152607],[68817.0,0.01454],[68819.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200359708,[[68802.0,0.017543],[68801.0,0.014544],[68800.0,0.01516],[68799.0,0.014544],[68788.0,0.12]],[[68809.0,0.014],[68812.0,0.014541],[68814.0,0.014541],[68816.0,0.15152607],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200360010,[[68802.0,0.017543],[68801.0,0.014544],[68800.0,0.01516],[68799.0,0.014544],[68788.0,0.12]],[[68809.0,0.009],[68812.0,0.014541],[68814.0,0.014541],[68816.0,0.15152607],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200360213,[[68802.0,0.003],[68799.0,0.014544],[68797.0,0.014544],[68793.0,0.15014414],[68788.0,0.12]],[[68809.0,0.009],[68811.0,0.014542],[68813.0,0.15152607],[68815.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200360504,[[68803.0,0.1606],[68802.0,0.003],[68800.0,0.014544],[68799.0,0.014544],[68795.0,0.014545]],[[68809.0,0.009],[68810.0,0.014542],[68813.0,0.18122707],[68815.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200360913,[[68799.0,0.01516],[68796.0,0.014545],[68794.0,0.159985],[68792.0,0.014546],[68786.0,0.16469114]],[[68806.0,0.18061207],[68809.0,0.009],[68810.0,0.014542],[68813.0,0.01516],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200361206,[[68799.0,0.01516],[68796.0,0.014545],[68794.0,0.159985],[68792.0,0.014546],[68786.0,0.16469114]],[[68806.0,0.18061207],[68809.0,0.009],[68810.0,0.014542],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200361207,[[68799.0,0.01516],[68796.0,0.014545],[68794.0,0.159985],[68792.0,0.014546],[68786.0,0.16469114]],[[68806.0,0.18122907],[68807.0,0.014542],[68809.0,0.009],[68810.0,0.014542],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200361608,[[68803.0,0.006],[68799.0,0.01516],[68796.0,0.014545],[68794.0,0.159985],[68792.0,0.014546]],[[68806.0,0.18122907],[68807.0,0.014542],[68809.0,0.002],[68810.0,0.014542],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200361806,[[68799.0,0.01516],[68796.0,0.014545],[68794.0,0.159985],[68792.0,0.014546],[61200.0,0.006]],[[68806.0,0.18122907],[68807.0,0.014542],[68809.0,0.002],[68810.0,0.014542],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200362008,[[68799.0,0.01516],[68795.0,0.014545],[68794.0,0.159985],[68792.0,0.014546],[68748.0,0.73306948]],[[68805.0,0.014543],[68806.0,0.16668607],[68807.0,0.014542],[68809.0,0.002],[68810.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200362310,[[68794.0,0.159985],[68792.0,0.014546],[68748.0,0.73306948]],[[68805.0,0.014543],[68806.0,0.16668607],[68807.0,0.014542],[68809.0,0.002],[68810.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200362311,[[68796.0,0.01516],[68794.0,0.14544],[68793.0,0.014545],[68792.0,0.014546],[68790.0,0.014546]],[[68804.0,0.014543],[68805.0,0.15152607],[68806.0,0.031703],[68807.0,0.014542],[68810.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200362610,[[68796.0,0.01516],[68794.0,0.159985],[68791.0,0.014546],[68790.0,0.014546],[68771.0,0.72752]],[[68804.0,0.014543],[68805.0,0.15152607],[68806.0,0.031703],[68807.0,0.014542],[68810.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200363108,[[68796.0,0.01516],[68794.0,0.159985],[68792.0,0.014545],[68790.0,0.014546],[68771.0,0.72752]],[[68804.0,0.014543],[68805.0,0.15152607],[68806.0,0.031703],[68807.0,0.014542],[68810.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200363304,[[68771.0,0.72752]],[[68804.0,0.014543],[68805.0,0.15152607],[68806.0,0.031703],[68807.0,0.014542],[68810.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200363305,[[68793.0,0.01516],[68788.0,0.014546],[68785.0,0.014547],[68784.0,0.014547],[68783.0,0.15014414]],[[68799.0,0.014544],[68800.0,0.15152607],[68806.0,0.01516],[68808.0,0.014542],[68810.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200363501,[[68787.0,0.014547],[68786.0,0.14544],[68785.0,0.014547],[68777.0,0.014549],[68776.0,0.15087114]],[[68796.0,0.15152607],[68797.0,0.014545],[68799.0,0.014544],[68800.0,0.029704],[68804.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200363705,[[68788.0,0.01516],[68786.0,0.14544],[68785.0,0.014547],[68777.0,0.014549],[68776.0,0.15087114]],[[68796.0,0.16607107],[68797.0,0.014545],[68800.0,0.029704],[68804.0,0.002],[68828.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200363906,[[68788.0,0.01516],[68786.0,0.14544],[68785.0,0.029094],[68777.0,0.014549],[68776.0,0.15087114]],[[68796.0,0.16607107],[68797.0,0.014545],[68800.0,0.029704],[68804.0,0.002],[68828.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200364113,[[68788.0,0.01516],[68786.0,0.159987],[68785.0,0.014547],[68777.0,0.014549],[68776.0,0.15087114]],[[68796.0,0.16607107],[68797.0,0.014545],[68800.0,0.029704],[68804.0,0.002],[68827.0,1.26732847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200364499,[[68788.0,0.01516],[68786.0,0.159987],[68785.0,0.014547],[68777.0,0.014549],[68776.0,0.15087114]],[[68796.0,0.16607107],[68797.0,0.014545],[68800.0,0.029704],[68804.0,0.002],[68827.0,0.726935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200364704,[[68788.0,0.01516],[68786.0,0.159987],[68784.0,0.014547],[68777.0,0.014549],[68776.0,0.15087114]],[[68796.0,0.16607107],[68797.0,0.014545],[68800.0,0.029704],[68802.0,0.14544],[68804.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200365005,[[68788.0,0.01516],[68786.0,0.159987],[68784.0,0.014547],[68777.0,0.014549],[68776.0,0.15087114]],[[68796.0,0.16607107],[68798.0,0.014544],[68800.0,0.029704],[68802.0,0.14544],[68804.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200365404,[[68788.0,0.01516],[68786.0,0.159987],[68784.0,0.014547],[68777.0,0.014549],[68776.0,0.15087114]],[[68798.0,0.014544],[68800.0,0.029704],[68802.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200365405,[[68788.0,0.01516],[68786.0,0.159987],[68784.0,0.014547],[68777.0,0.014549],[68776.0,0.15087114]],[[68794.0,0.15152607],[68795.0,0.01516],[68797.0,0.014545],[68798.0,0.014544],[68800.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200365604,[[68788.0,0.01816],[68786.0,0.159987],[68784.0,0.014547],[68777.0,0.014549],[68776.0,0.15087114]],[[68794.0,0.15152607],[68795.0,0.01516],[68796.0,0.007],[68797.0,0.014545],[68798.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200366003,[[68788.0,0.01816],[68787.0,0.014546],[68786.0,0.14544],[68782.0,0.014548],[68777.0,0.014549]],[[68795.0,0.01516],[68796.0,0.007],[68797.0,0.15152607],[68799.0,0.014544],[68802.0,0.159983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200366199,[[68788.0,0.01816],[68786.0,0.159987],[68783.0,0.014547],[68777.0,0.014549],[68662.0,1.94139178]],[[68795.0,0.01516],[68796.0,0.007],[68797.0,0.15152607],[68799.0,0.014544],[68802.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200366510,[[68788.0,0.01516],[68787.0,0.014547],[68786.0,0.159987],[68783.0,0.014547],[68777.0,0.014549]],[[68795.0,0.01516],[68797.0,0.16607007],[68799.0,0.014544],[68802.0,0.159983],[84256.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200366710,[[68788.0,0.01816],[68787.0,0.014547],[68786.0,0.159987],[68783.0,0.014547],[68777.0,0.014549]],[[68794.0,0.006],[68795.0,0.01516],[68797.0,0.16607107],[68799.0,0.014544],[68802.0,0.159983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200367112,[[68786.0,0.175147],[68783.0,0.014547],[68777.0,0.014549],[68767.0,0.12],[68747.0,0.57883625]],[[68794.0,0.006],[68795.0,0.01516],[68797.0,0.16607107],[68799.0,0.014544],[68802.0,0.159983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200367411,[[68786.0,0.014547],[68785.0,0.01516],[68783.0,0.014547],[68781.0,0.14548],[68777.0,0.014549]],[[68794.0,0.006],[68795.0,0.01516],[68797.0,0.16607107],[68799.0,0.014544],[68802.0,0.159983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200367608,[[68786.0,0.014547],[68785.0,0.01516],[68784.0,0.014547],[68783.0,0.014547],[68781.0,0.14548]],[[68794.0,0.006],[68795.0,0.01516],[68797.0,0.18061607],[68802.0,0.159983],[68820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200367815,[[68786.0,0.014547],[68785.0,0.01516],[68784.0,0.014547],[68783.0,0.014547],[68781.0,0.14548]],[[68794.0,0.006],[68795.0,0.01516],[68796.0,0.014545],[68797.0,0.15152607],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200368112,[[68788.0,0.003],[68785.0,0.014547],[68784.0,0.029707],[68781.0,0.160028],[68750.0,0.74155642]],[[68795.0,0.02416],[68796.0,0.014545],[68797.0,0.16607107],[68799.0,0.014544],[68802.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200368614,[[68784.0,0.029707],[68782.0,0.014548],[68781.0,0.160028],[68752.0,0.24864827],[68750.0,0.74155642]],[[68794.0,0.16607107],[68795.0,0.01516],[68799.0,0.014544],[68802.0,0.14544],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200368814,[[68786.0,0.003041],[68784.0,0.01516],[68781.0,0.160028],[68778.0,0.014548],[68776.0,0.000727]],[[68792.0,0.15152607],[68793.0,0.014545],[68794.0,0.027545],[68795.0,0.01516],[68796.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200369008,[[68784.0,0.01516],[68783.0,0.014547],[68781.0,0.160028],[68778.0,0.014548],[68776.0,0.000727]],[[68792.0,0.15152607],[68793.0,0.014545],[68794.0,0.013],[68795.0,0.01516],[68796.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200369218,[[68784.0,0.01516],[68783.0,0.014547],[68781.0,0.160028],[68779.0,0.014548],[68776.0,0.000727]],[[68792.0,0.15152607],[68794.0,0.027545],[68795.0,0.01516],[68796.0,0.014545],[68854.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200369514,[[68785.0,0.014547],[68784.0,0.01516],[68783.0,0.014547],[68781.0,0.14548],[68776.0,0.000727]],[[68792.0,0.16668607],[68794.0,0.013],[68798.0,0.014544],[68854.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200369515,[[68785.0,0.014547],[68784.0,0.01516],[68783.0,0.014547],[68781.0,0.14548],[68776.0,0.000727]],[[68792.0,0.16668607],[68794.0,0.013],[68798.0,0.014544],[68819.0,0.727022],[68827.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200369710,[[68784.0,0.01516],[68783.0,0.014547],[68781.0,0.14548],[68776.0,0.000727]],[[68792.0,0.16668607],[68819.0,0.727022],[68827.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200369711,[[68787.0,0.014546],[68784.0,0.01516],[68783.0,0.014547],[68781.0,0.14548],[68776.0,0.000727]],[[68792.0,0.01516],[68796.0,0.15152607],[68797.0,0.014545],[68799.0,0.014544],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200369910,[[68788.0,0.003],[68784.0,0.01516],[68783.0,0.014547],[68781.0,0.14548],[68779.0,0.014548]],[[68792.0,0.01516],[68794.0,0.15152607],[68795.0,0.023545],[68798.0,0.014544],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200370110,[[68788.0,0.003],[68784.0,0.029707],[68783.0,0.014547],[68781.0,0.14548],[68779.0,0.014548]],[[68792.0,0.01516],[68794.0,0.16607107],[68795.0,0.023545],[68798.0,0.014544],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200370908,[[68788.0,0.003],[68784.0,0.029707],[68783.0,0.014547],[68781.0,0.14548],[68779.0,0.014548]],[[68792.0,0.01516],[68794.0,0.15152607],[68795.0,0.023545],[68797.0,0.014545],[68798.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200371310,[[68789.0,0.014546],[68788.0,0.003],[68787.0,0.014546],[68785.0,0.014547],[68784.0,0.01516]],[[68792.0,0.01516],[68795.0,0.009],[68797.0,0.15152607],[68799.0,0.014544],[68803.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200371511,[[68788.0,0.017546],[68787.0,0.014546],[68785.0,0.014547],[68784.0,0.01516],[68780.0,0.15014414]],[[68792.0,0.01516],[68795.0,0.009],[68797.0,0.15152607],[68799.0,0.014544],[68803.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200371715,[[68788.0,0.014546],[68785.0,0.014547],[68784.0,0.01516],[68783.0,0.014547],[68780.0,0.15014414]],[[68792.0,0.01516],[68797.0,0.15152607],[68798.0,0.014544],[68799.0,0.014544],[68803.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200372015,[[68788.0,0.014546],[68786.0,0.014547],[68784.0,0.02016],[68783.0,0.014547],[68780.0,0.15014414]],[[68792.0,0.02716],[68797.0,0.15152607],[68798.0,0.014544],[68799.0,0.014544],[68803.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200372515,[[68789.0,0.004],[68788.0,0.014546],[68786.0,0.014547],[68784.0,0.01516],[68783.0,0.014547]],[[68792.0,0.02016],[68797.0,0.15152607],[68798.0,0.014544],[68799.0,0.014544],[68803.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200372716,[[68789.0,0.004],[68787.0,0.014547],[68786.0,0.014547],[68784.0,0.01516],[68783.0,0.014547]],[[68792.0,0.02016],[68797.0,0.15152607],[68798.0,0.014544],[68799.0,0.014544],[68803.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200372910,[[68787.0,0.014547],[68786.0,0.014547],[68784.0,0.01516],[68783.0,0.014547],[68768.0,0.134551]],[[68792.0,0.01516],[68797.0,0.15152607],[68798.0,0.014544],[68799.0,0.014544],[68803.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200373115,[[68792.0,0.014545],[68788.0,0.18385014],[68786.0,0.014547],[68774.0,0.014549],[68770.0,0.727528]],[[68798.0,0.01516],[68806.0,0.15152607],[68808.0,0.014542],[68813.0,0.014541],[68814.0,0.1018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200373411,[[68800.0,0.014544],[68794.0,0.14503067],[68793.0,0.16064],[68788.0,0.004],[68785.0,0.014547]],[[68815.0,0.14548],[68819.0,0.01454],[68822.0,0.30503828],[68825.0,0.43254482],[68832.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200373617,[[68809.0,0.00912095],[68806.0,0.014543],[68801.0,0.01516],[68800.0,0.014544],[68797.0,0.14503067]],[[68814.0,0.24818974],[68815.0,0.14548],[68816.0,0.14870726],[68821.0,0.01454],[68822.0,0.30503828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200373818,[[68807.0,0.014542],[68806.0,0.014543],[68803.0,0.014543],[68801.0,0.01516],[68800.0,0.014544]],[[68813.0,0.26334974],[68815.0,0.14548],[68816.0,0.14870726],[68818.0,0.01454],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200374004,[[68807.0,0.014542],[68803.0,0.014543],[68801.0,0.01516],[68800.0,0.014544],[68769.0,0.53864599]],[[68813.0,0.01516],[68815.0,0.14548],[68816.0,0.14870726],[68817.0,0.01454],[68818.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200374304,[[68803.0,0.014543],[68801.0,0.01516],[68800.0,0.014544],[68769.0,0.53864599]],[[68813.0,0.01516],[68815.0,0.14548],[68816.0,0.14870726],[68817.0,0.01454],[68818.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200374305,[[68806.0,0.14503067],[68802.0,0.014543],[68801.0,0.01516],[68789.0,0.727329],[68774.0,0.727482]],[[68825.0,0.14870726],[68826.0,0.10184459],[68833.0,0.014537],[68835.0,0.10424521],[68836.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200374509,[[68824.0,0.014539],[68822.0,0.014539],[68819.0,0.14503067],[68813.0,0.014541],[68807.0,0.872619]],[[68842.0,0.16324226],[68846.0,0.014534],[68850.0,0.03654331],[68853.0,0.014533],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200374716,[[68829.0,0.014538],[68828.0,0.014538],[68824.0,0.029699],[68822.0,0.014539],[68821.0,0.14503067]],[[68840.0,0.012535],[68841.0,0.01516],[68842.0,0.16324226],[68844.0,0.014535],[68846.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200374911,[[68828.0,0.014538],[68826.0,0.014538],[68824.0,0.029699],[68821.0,0.14503067],[68818.0,0.01454]],[[68839.0,0.014536],[68840.0,0.012535],[68841.0,0.01516],[68842.0,0.14870726],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200375110,[[68828.0,0.014538],[68826.0,0.014538],[68824.0,0.029699],[68821.0,0.14503067],[68818.0,0.01454]],[[68839.0,0.16324326],[68840.0,0.012535],[68841.0,0.01516],[68844.0,0.014535],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200375321,[[68827.0,0.014538],[68826.0,0.014538],[68824.0,0.029699],[68821.0,0.14503067],[68818.0,0.01454]],[[68839.0,0.16324326],[68840.0,0.012535],[68841.0,0.01516],[68844.0,0.014535],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200375507,[[68829.0,0.014538],[68827.0,0.014538],[68824.0,0.029699],[68821.0,0.14503067],[68818.0,0.01454]],[[68838.0,0.16064],[68839.0,0.16324326],[68842.0,0.014535],[68844.0,0.014535],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200375710,[[68829.0,0.018538],[68827.0,0.014538],[68824.0,0.029699],[68821.0,0.14503067],[68818.0,0.01454]],[[68838.0,0.16064],[68839.0,0.16324326],[68840.0,0.013],[68842.0,0.014535],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200375913,[[68829.0,0.004],[68828.0,0.014538],[68827.0,0.014538],[68824.0,0.029699],[68821.0,0.14503067]],[[68838.0,0.30934726],[68839.0,0.014536],[68840.0,0.013],[68841.0,0.014535],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200376107,[[68824.0,0.01516],[68812.0,0.14503067],[68806.0,0.014542],[68798.0,1.309193],[68794.0,0.23928469]],[[68834.0,0.14870726],[68838.0,0.175176],[68840.0,0.013],[68846.0,0.09969167],[68847.0,0.24670265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200376311,[[68824.0,0.01516],[68819.0,0.16002],[68815.0,0.014541],[68812.0,0.14503067],[68809.0,0.014542]],[[68831.0,0.16324426],[68833.0,0.01516],[68835.0,0.014536],[68838.0,0.160016],[68842.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200376610,[[68824.0,0.01516],[68819.0,0.16002],[68815.0,0.014541],[68812.0,0.14503067]],[[68831.0,0.16324426],[68833.0,0.01516],[68835.0,0.014536],[68838.0,0.160016],[68842.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200376611,[[68824.0,0.004],[68822.0,0.014539],[68819.0,0.14548],[68817.0,0.01454],[68815.0,0.014541]],[[68830.0,0.01516],[68833.0,0.014537],[68835.0,0.014536],[68838.0,0.160016],[68839.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200376914,[[68825.0,0.014539],[68824.0,0.004],[68823.0,0.014539],[68822.0,0.014539],[68819.0,0.14548]],[[68830.0,0.01516],[68835.0,0.14870726],[68836.0,0.014536],[68838.0,0.160016],[68839.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200377109,[[68824.0,0.004],[68822.0,0.014539],[68820.0,0.014539],[68819.0,0.14548],[68812.0,0.014541]],[[68830.0,0.01516],[68834.0,0.014537],[68835.0,0.14870726],[68836.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200377312,[[68824.0,0.004],[68821.0,0.014539],[68819.0,0.16002],[68816.0,0.01454],[68813.0,0.14503067]],[[68830.0,0.01516],[68834.0,0.16324426],[68836.0,0.014536],[68838.0,0.14548],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200377506,[[68824.0,0.014539],[68821.0,0.01516],[68819.0,0.16002],[68815.0,0.14503067],[68781.0,0.54091599]],[[68830.0,0.01516],[68834.0,0.16324426],[68836.0,0.014536],[68838.0,0.14548],[68839.0,0.034536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200377711,[[68823.0,0.014539],[68822.0,0.014539],[68821.0,0.01516],[68819.0,0.16002],[68815.0,0.14503067]],[[68830.0,0.01516],[68834.0,0.16324426],[68836.0,0.014536],[68838.0,0.14548],[68839.0,0.034536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200378012,[[68829.0,0.005],[68821.0,0.029699],[68820.0,0.014539],[68819.0,0.14548],[68816.0,0.01454]],[[68830.0,0.01516],[68832.0,0.014537],[68834.0,0.16324426],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200378013,[[68829.0,0.005],[68821.0,0.029699],[68820.0,0.014539],[68819.0,0.14548],[68816.0,0.01454]],[[68830.0,0.01516],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.16448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200378415,[[68821.0,0.029699],[68820.0,0.014539],[68819.0,0.14548],[68816.0,0.01454]],[[68830.0,0.01516],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.16448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200378416,[[68821.0,0.029699],[68820.0,0.014539],[68819.0,0.14548],[68816.0,0.01454],[68781.0,0.00227]],[[68830.0,0.01516],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200378716,[[68824.0,0.005],[68821.0,0.029699],[68820.0,0.014539],[68819.0,0.14548],[68816.0,0.01454]],[[68830.0,0.03616],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200378918,[[68824.0,0.005],[68822.0,0.014539],[68821.0,0.01516],[68820.0,0.014539],[68819.0,0.14548]],[[68830.0,0.03616],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200379215,[[68829.0,0.005],[68822.0,0.014539],[68821.0,0.01516],[68820.0,0.014539],[68819.0,0.14548]],[[68830.0,0.03016],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200379611,[[68822.0,0.014539],[68821.0,0.02016],[68820.0,0.014539],[68819.0,0.14548],[68706.0,0.728206]],[[68830.0,0.01516],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200379815,[[68822.0,0.014539],[68821.0,0.02016],[68820.0,0.014539],[68819.0,0.14548],[68818.0,0.01454]],[[68830.0,0.03316],[68833.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200380119,[[68822.0,0.029078],[68821.0,0.02016],[68819.0,0.14548],[68818.0,0.01454],[68744.0,0.9410787]],[[68830.0,0.03316],[68833.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200380318,[[68822.0,0.014539],[68821.0,0.02016],[68820.0,0.014539],[68819.0,0.14548],[68818.0,0.01454]],[[68830.0,0.03316],[68833.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200381106,[[68822.0,0.014539],[68821.0,0.02016],[68820.0,0.014539],[68819.0,0.14548],[68818.0,0.01454]],[[68830.0,0.03316],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200381718,[[68829.0,0.004],[68822.0,0.014539],[68821.0,0.01516],[68820.0,0.014539],[68819.0,0.14548]],[[68830.0,0.02916],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200381919,[[68822.0,0.014539],[68821.0,0.01516],[68820.0,0.014539],[68819.0,0.14548],[62000.0,0.04119318]],[[68830.0,0.02916],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200382219,[[68822.0,0.019539],[68821.0,0.01516],[68820.0,0.014539],[68819.0,0.14548],[62000.0,0.04119318]],[[68830.0,0.01516],[68832.0,0.014537],[68834.0,0.16324426],[68837.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200382417,[[68806.0,0.14503067],[68800.0,0.014544],[68789.0,0.727327],[68780.0,0.10047632],[68778.0,0.57459006]],[[68826.0,0.14870726],[68829.0,0.014538],[68830.0,0.03416],[68836.0,0.014536],[68838.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200382619,[[68817.0,0.01454],[68813.0,0.014541],[68808.0,0.014542],[68807.0,0.1606],[68806.0,0.14503067]],[[68826.0,0.14870726],[68827.0,0.01516],[68828.0,0.014538],[68830.0,0.033538],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200382918,[[68818.0,0.0297],[68815.0,0.01454],[68813.0,0.014541],[68810.0,0.14503067],[68808.0,0.014542]],[[68827.0,0.01516],[68828.0,0.014538],[68830.0,0.17724526],[68833.0,0.014537],[68871.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200383117,[[68818.0,0.01516],[68817.0,0.01454],[68815.0,0.01454],[68813.0,0.014541],[68810.0,0.14503067]],[[68827.0,0.029698],[68829.0,0.014538],[68830.0,0.16270726],[68832.0,0.014537],[68870.0,0.57804482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200383511,[[68818.0,0.01516],[68817.0,0.02908],[68813.0,0.014541],[68810.0,0.14503067],[68774.0,1.26612799]],[[68827.0,0.01516],[68828.0,0.014538],[68829.0,0.014538],[68830.0,0.16270726],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200383711,[[68818.0,0.0297],[68817.0,0.01454],[68813.0,0.014541],[68810.0,0.14503067],[68785.0,0.4298178]],[[68827.0,0.01516],[68828.0,0.014538],[68830.0,0.17724526],[68832.0,0.014537],[68870.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200384321,[[68818.0,0.0297],[68817.0,0.01454],[68813.0,0.014541],[68810.0,0.14503067],[68785.0,0.4298178]],[[68827.0,0.01516],[68828.0,0.014538],[68830.0,0.16324526],[68832.0,0.014537],[68870.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200384521,[[68818.0,0.0297],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.14503067],[68806.0,0.005]],[[68826.0,0.014],[68827.0,0.01516],[68828.0,0.014538],[68830.0,0.16324526],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200384915,[[68818.0,0.01516],[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.14503067]],[[68827.0,0.01516],[68828.0,0.014538],[68830.0,0.16324526],[68832.0,0.014537],[68921.0,1.30724615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200385115,[[68818.0,0.02016],[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.14503067]],[[68827.0,0.04016],[68828.0,0.014538],[68830.0,0.16324526],[68832.0,0.014537],[68849.0,0.10793218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200385319,[[68818.0,0.02016],[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.14503067]],[[68827.0,0.054698],[68830.0,0.16324526],[68832.0,0.014537],[68839.0,0.1172659],[68849.0,0.10793218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200385521,[[68818.0,0.01516],[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.14503067]],[[68827.0,0.029698],[68830.0,0.16324526],[68832.0,0.014537],[68839.0,0.1172659],[68849.0,0.10793218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200385821,[[68818.0,0.01916],[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.14503067]],[[68826.0,0.024],[68827.0,0.029698],[68830.0,0.16324526],[68832.0,0.014537],[68839.0,0.1172659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200386222,[[68818.0,0.01916],[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.14503067]],[[68827.0,0.056698],[68830.0,0.16324526],[68832.0,0.014537],[68839.0,0.1172659],[84256.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200386626,[[68818.0,0.01916],[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.14503067]],[[68827.0,0.057698],[68829.0,0.014538],[68830.0,0.14870726],[68832.0,0.014537],[68839.0,0.1172659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200387626,[[68818.0,0.01516],[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68810.0,0.14503067]],[[68827.0,0.030698],[68829.0,0.014538],[68830.0,0.14870726],[68832.0,0.014537],[68839.0,0.1172659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200387924,[[68818.0,0.01516],[68817.0,0.01454],[68813.0,0.014541],[68810.0,0.14503067]],[[68827.0,0.030698],[68830.0,0.14870726],[68832.0,0.014537],[68839.0,0.1172659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200387925,[[68818.0,0.0337],[68817.0,0.01454],[68813.0,0.014541],[68810.0,0.14503067],[68747.0,1.07855099]],[[68827.0,0.04016],[68828.0,0.014538],[68830.0,0.14870726],[68831.0,0.014537],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200388120,[[68818.0,0.0337],[68817.0,0.01454],[68813.0,0.014541],[68810.0,0.14503067],[68747.0,1.07855099]],[[68827.0,0.04016],[68828.0,0.014538],[68829.0,0.014538],[68830.0,0.14870726],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200388325,[[68818.0,0.0337],[68817.0,0.01454],[68813.0,0.014541],[68810.0,0.14503067],[68747.0,1.07855099]],[[68827.0,0.04316],[68828.0,0.014538],[68829.0,0.014538],[68830.0,0.14870726],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200388520,[[68818.0,0.0337],[68747.0,1.07855099]],[[68827.0,0.04316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200388521,[[68824.0,0.014539],[68820.0,0.01454],[68818.0,0.16419067],[68816.0,0.01454],[68815.0,0.14544]],[[68827.0,0.028],[68835.0,0.014537],[68836.0,0.14870726],[68839.0,0.014536],[68842.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200388821,[[68827.0,0.014538],[68823.0,0.17472967],[68819.0,0.01454],[68815.0,0.14544],[68810.0,0.014542]],[[68833.0,0.01516],[68838.0,0.160016],[68842.0,0.014535],[68844.0,0.14870726],[68849.0,0.10293218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200389124,[[68827.0,0.014538],[68825.0,0.014538],[68824.0,0.01516],[68823.0,0.15956967],[68819.0,0.01454]],[[68833.0,0.01516],[68837.0,0.014536],[68838.0,0.14548],[68842.0,0.16324226],[68849.0,0.10293218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200389423,[[68827.0,0.014538],[68824.0,0.01516],[68823.0,0.15956967],[68819.0,0.01454],[68783.0,0.10415459]],[[68833.0,0.01516],[68838.0,0.014536],[68839.0,0.014536],[68842.0,0.16324226],[68849.0,0.10293218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200389625,[[68827.0,0.014538],[68825.0,0.014538],[68824.0,0.01516],[68823.0,0.15956967],[68819.0,0.01454]],[[68833.0,0.01516],[68837.0,0.014536],[68839.0,0.159976],[68842.0,0.16324226],[68849.0,0.10293218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200390126,[[68827.0,0.014538],[68825.0,0.014538],[68824.0,0.01516],[68823.0,0.15956967],[68819.0,0.01454]],[[68833.0,0.01516],[68837.0,0.029072],[68839.0,0.159976],[68842.0,0.14870726],[68849.0,0.10293218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200390427,[[68827.0,0.014538],[68825.0,0.014538],[68824.0,0.01516],[68823.0,0.15956967],[68819.0,0.01454]],[[68833.0,0.01516],[68837.0,0.014536],[68839.0,0.159976],[68841.0,0.014535],[68842.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200391026,[[68827.0,0.017538],[68825.0,0.014538],[68824.0,0.01516],[68823.0,0.15956967],[68819.0,0.01454]],[[68833.0,0.02716],[68837.0,0.014536],[68839.0,0.159976],[68841.0,0.014535],[68842.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200391228,[[68827.0,0.003],[68826.0,0.014538],[68824.0,0.01516],[68823.0,0.15956967],[68819.0,0.01454]],[[68833.0,0.02716],[68836.0,0.014536],[68839.0,0.14544],[68841.0,0.014535],[68842.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200391525,[[68827.0,0.017538],[68826.0,0.014538],[68824.0,0.01516],[68823.0,0.15956967],[68819.0,0.01454]],[[68833.0,0.02716],[68837.0,0.014536],[68839.0,0.159976],[68841.0,0.014535],[68842.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200392430,[[68827.0,0.003],[68824.0,0.029699],[68821.0,0.014539],[68819.0,0.15957067],[68815.0,0.159981]],[[68833.0,0.02716],[68834.0,0.014537],[68836.0,0.014536],[68839.0,0.159976],[68840.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200393033,[[68827.0,0.003],[68824.0,0.029699],[68822.0,0.014539],[68819.0,0.15957067],[68815.0,0.159981]],[[68833.0,0.02716],[68834.0,0.014537],[68836.0,0.014536],[68839.0,0.159976],[68840.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200393334,[[68827.0,0.003],[68824.0,0.029699],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.14503067]],[[68833.0,0.02716],[68834.0,0.014537],[68836.0,0.014536],[68839.0,0.159976],[68840.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200393733,[[68827.0,0.017538],[68825.0,0.014538],[68824.0,0.01516],[68822.0,0.014539],[68819.0,0.14503067]],[[68833.0,0.02716],[68837.0,0.014536],[68838.0,0.014536],[68839.0,0.14544],[68840.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200394030,[[68827.0,0.003],[68826.0,0.014538],[68825.0,0.014538],[68824.0,0.01516],[68822.0,0.014539]],[[68833.0,0.02716],[68837.0,0.014536],[68838.0,0.014536],[68839.0,0.14544],[68840.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200394226,[[68827.0,0.003],[68824.0,0.01516],[68822.0,0.014539]],[[68833.0,0.02716],[68837.0,0.014536],[68838.0,0.014536],[68839.0,0.14544],[68840.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200394227,[[68827.0,0.002],[68824.0,0.029699],[68822.0,0.014539],[68820.0,0.01454],[61873.0,0.2027]],[[68833.0,0.02716],[68835.0,0.014537],[68838.0,0.014536],[68839.0,0.14544],[68840.0,0.14870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200394433,[[68827.0,0.002],[68824.0,0.029699],[68822.0,0.014539],[68820.0,0.01454],[68790.0,1.55685419]],[[68833.0,0.02716],[68834.0,0.014537],[68835.0,0.014537],[68838.0,0.014536],[68839.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200395430,[[68827.0,0.002],[68824.0,0.01516],[68822.0,0.014539],[68820.0,0.014539],[68814.0,0.014541]],[[68833.0,0.041697],[68835.0,0.014537],[68837.0,0.14870726],[68839.0,0.14544],[68842.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200395733,[[68824.0,0.01516],[68823.0,0.014539],[68822.0,0.014539],[68816.0,0.14503067],[68814.0,0.014541]],[[68833.0,0.041697],[68835.0,0.014537],[68837.0,0.16324326],[68839.0,0.14544],[68842.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200396427,[[68824.0,0.01516],[68822.0,0.029078],[68816.0,0.14503067],[68814.0,0.014541],[68797.0,1.1570628]],[[68833.0,0.041697],[68834.0,0.14870726],[68835.0,0.014537],[68837.0,0.014536],[68839.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200397036,[[68825.0,0.002],[68817.0,0.01454],[68815.0,0.15998],[68813.0,0.014541],[68811.0,0.14503067]],[[68827.0,0.014538],[68829.0,0.014538],[68830.0,0.14870726],[68831.0,0.014537],[68833.0,0.02716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200397235,[[68820.0,0.01516],[68819.0,0.01454],[68818.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067]],[[68828.0,0.14870726],[68829.0,0.029698],[68831.0,0.014537],[68833.0,0.012],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200397530,[[68824.0,0.003],[68820.0,0.0297],[68818.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067]],[[68828.0,0.14870726],[68829.0,0.01516],[68831.0,0.014537],[68833.0,0.013],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200397728,[[68820.0,0.0297],[68818.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067],[68789.0,0.53864599]],[[68829.0,0.01516],[68830.0,0.014538],[68831.0,0.16324426],[68833.0,0.013],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200397938,[[68820.0,0.0297],[68818.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067],[68788.0,0.53864599]],[[68829.0,0.01516],[68830.0,0.014538],[68831.0,0.16324426],[68834.0,0.014537],[68900.0,0.89846545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200398139,[[68825.0,0.003],[68820.0,0.0297],[68818.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067]],[[68827.0,0.01],[68829.0,0.01516],[68830.0,0.014538],[68831.0,0.16324426],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200398332,[[68820.0,0.0297],[68818.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067],[68796.0,0.4298178]],[[68827.0,0.01],[68829.0,0.01516],[68830.0,0.014538],[68831.0,0.16324426],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200398733,[[68824.0,0.003],[68820.0,0.0297],[68818.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067]],[[68828.0,0.012],[68829.0,0.01516],[68830.0,0.014538],[68831.0,0.16324426],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200398933,[[68820.0,0.0297],[68818.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067],[61671.0,0.04405922]],[[68828.0,0.012],[68829.0,0.01516],[68830.0,0.014538],[68831.0,0.16324426],[68834.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200399133,[[68820.0,0.0297],[68818.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067],[61671.0,0.04405922]],[[68828.0,0.012],[68829.0,0.01516],[68830.0,0.014538],[68831.0,0.16324426],[68834.0,0.159977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200399334,[[68820.0,0.01516],[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067]],[[68828.0,0.012],[68829.0,0.029698],[68830.0,0.014538],[68831.0,0.16324426],[68834.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200399540,[[68820.0,0.01516],[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067]],[[68828.0,0.026538],[68829.0,0.029698],[68831.0,0.16324426],[68834.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200399541,[[68820.0,0.01516],[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.15998],[68811.0,0.14503067]],[[68828.0,0.026538],[68829.0,0.029698],[68831.0,0.16324426],[68834.0,0.14544],[68878.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200399938,[[68816.0,0.01454],[68815.0,0.14544],[68811.0,0.14503067],[68797.0,0.014544],[68795.0,0.4298178]],[[68828.0,0.16070726],[68829.0,0.01516],[68831.0,0.014537],[68834.0,0.14544],[68847.0,0.24188565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200400143,[[68825.0,0.004],[68818.0,0.01454],[68817.0,0.01516],[68816.0,0.01454],[68815.0,0.14544]],[[68827.0,0.009],[68828.0,0.14870726],[68829.0,0.029698],[68831.0,0.014537],[68834.0,0.159977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200400442,[[68819.0,0.01454],[68817.0,0.01516],[68816.0,0.01454],[68815.0,0.14544],[68796.0,0.4298178]],[[68827.0,0.009],[68828.0,0.14870726],[68829.0,0.044236],[68831.0,0.014537],[68834.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200400639,[[68819.0,0.01454],[68817.0,0.01516],[68816.0,0.01454],[68815.0,0.14544],[68796.0,0.4298178]],[[68829.0,0.044236],[68831.0,0.014537],[68834.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200400640,[[68819.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544],[68796.0,0.4298178]],[[68829.0,0.044236],[68831.0,0.014537],[68832.0,0.14870726],[68834.0,0.14544],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200400835,[[68820.0,0.005],[68819.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544]],[[68828.0,0.016],[68829.0,0.044236],[68831.0,0.014537],[68832.0,0.14870726],[68834.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200401234,[[68819.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544],[68797.0,0.4443618]],[[68829.0,0.044236],[68831.0,0.014537],[68832.0,0.14870726],[68834.0,0.14544],[68850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200401436,[[68825.0,0.004],[68819.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544]],[[68827.0,0.012],[68829.0,0.029698],[68831.0,0.014537],[68832.0,0.14870726],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200401739,[[68825.0,0.004],[68819.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544]],[[68827.0,0.012],[68829.0,0.044236],[68832.0,0.14870726],[68833.0,0.014537],[68874.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200401943,[[68820.0,0.005],[68819.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544]],[[68828.0,0.018],[68829.0,0.044236],[68832.0,0.14870726],[68833.0,0.014537],[68874.0,0.65362307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200402146,[[68820.0,0.005],[68819.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544]],[[68828.0,0.018],[68829.0,0.029698],[68831.0,0.014537],[68832.0,0.14870726],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200402535,[[68820.0,0.005],[68819.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544]],[[68828.0,0.018],[68829.0,0.029698],[68832.0,0.14870726],[68833.0,0.014537],[68892.0,1.67771031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200402739,[[68820.0,0.005],[68818.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544]],[[68828.0,0.032538],[68829.0,0.029698],[68832.0,0.14870726],[68833.0,0.014537],[68883.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200403335,[[68820.0,0.005],[68818.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544]],[[68828.0,0.032538],[68829.0,0.029698],[68832.0,0.14870726],[68833.0,0.014537],[68856.0,0.63444482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200403532,[[68818.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544],[68788.0,0.64209532]],[[68828.0,0.014538],[68829.0,0.029698],[68832.0,0.14870726],[68833.0,0.014537],[68856.0,0.63444482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200403841,[[68825.0,0.005],[68819.0,0.01454],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544]],[[68827.0,0.014],[68829.0,0.044236],[68832.0,0.14870726],[68833.0,0.014537],[68856.0,0.63444482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200404139,[[68820.0,0.005],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544],[68814.0,0.014541]],[[68827.0,0.014538],[68828.0,0.022],[68829.0,0.01516],[68830.0,0.014538],[68831.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200404337,[[68820.0,0.005],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544],[68814.0,0.014541]],[[68827.0,0.014538],[68828.0,0.022],[68829.0,0.029698],[68831.0,0.014537],[68853.0,0.57022711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200404852,[[68818.0,0.005],[68817.0,0.0297],[68816.0,0.01454],[68815.0,0.14544],[68814.0,0.014541]],[[68827.0,0.014538],[68828.0,0.018],[68829.0,0.029698],[68831.0,0.014537],[68853.0,0.57022711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200405445,[[68820.0,0.014539],[68819.0,0.01454],[68818.0,0.005],[68817.0,0.01516],[68816.0,0.01454]],[[68828.0,0.018],[68829.0,0.01516],[68830.0,0.014538],[68832.0,0.16324426],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200405646,[[68818.0,0.005],[68817.0,0.16255917],[68816.0,0.01454],[68807.0,0.014542],[68798.0,0.847227]],[[68828.0,0.018],[68829.0,0.01516],[68836.0,0.014536],[68837.0,0.15266844],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200405848,[[68823.0,0.014539],[68819.0,0.01454],[68818.0,0.005],[68817.0,0.16255917],[68816.0,0.01454]],[[68828.0,0.018],[68829.0,0.01516],[68835.0,0.014536],[68837.0,0.16720444],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200406339,[[68823.0,0.014539],[68820.0,0.014539],[68818.0,0.005],[68817.0,0.16255917],[68816.0,0.01454]],[[68828.0,0.018],[68829.0,0.01516],[68837.0,0.16720444],[68839.0,0.014536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200406547,[[68825.0,0.014538],[68824.0,0.014539],[68821.0,0.029659],[68818.0,0.005],[68817.0,0.14739917]],[[68828.0,0.018],[68829.0,0.01516],[68835.0,0.014537],[68837.0,0.16720444],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200406748,[[68821.0,0.16251917],[68820.0,0.01454],[68818.0,0.005],[68813.0,0.014541],[68806.0,0.4298178]],[[68838.0,0.1454],[68841.0,0.15266844],[68843.0,0.019535],[68848.0,0.014534],[68854.0,0.24817404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200406945,[[68828.0,0.014538],[68827.0,0.014538],[68824.0,0.014539],[68821.0,0.16251917],[68820.0,0.01454]],[[68838.0,0.1454],[68841.0,0.15266844],[68843.0,0.019535],[68848.0,0.014534],[68854.0,0.24817404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200406946,[[68828.0,0.014538],[68827.0,0.014538],[68824.0,0.014539],[68822.0,0.01512],[68821.0,0.14739917]],[[68837.0,0.23443635],[68838.0,0.159936],[68840.0,0.014535],[68841.0,0.15266844],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200407146,[[68828.0,0.014538],[68827.0,0.029658],[68824.0,0.014539],[68821.0,0.14739917],[68800.0,0.53864599]],[[68837.0,0.01512],[68838.0,0.159936],[68840.0,0.014535],[68841.0,0.15266844],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200407348,[[68828.0,0.014538],[68827.0,0.029658],[68824.0,0.014539],[68823.0,0.1454],[68821.0,0.14739917]],[[68837.0,0.01512],[68838.0,0.159936],[68840.0,0.014535],[68841.0,0.15266844],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200407549,[[68827.0,0.01512],[68825.0,0.014539],[68824.0,0.014539],[68823.0,0.1494],[68821.0,0.16193817]],[[68828.0,0.011],[68836.0,0.014536],[68837.0,0.01512],[68838.0,0.1454],[68840.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200407746,[[68827.0,0.01512],[68825.0,0.014539],[68824.0,0.014539],[68823.0,0.1494],[68821.0,0.16193817]],[[68828.0,0.011],[68835.0,0.014537],[68836.0,0.014536],[68837.0,0.01512],[68838.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200408249,[[68828.0,0.004],[68827.0,0.01512],[68825.0,0.014539],[68824.0,0.014539],[68823.0,0.1454]],[[68835.0,0.014537],[68836.0,0.014536],[68837.0,0.03312],[68838.0,0.1454],[68839.0,0.16720444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200408749,[[68827.0,0.01912],[68826.0,0.014538],[68823.0,0.1454],[68822.0,0.014539],[68821.0,0.14739917]],[[68828.0,0.013],[68837.0,0.01512],[68838.0,0.1454],[68839.0,0.16720444],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200409048,[[68827.0,0.033658],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454],[68821.0,0.14739917]],[[68828.0,0.013],[68837.0,0.029656],[68838.0,0.1454],[68839.0,0.16720444],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200409246,[[68828.0,0.014538],[68827.0,0.033658],[68824.0,0.014539],[68823.0,0.1454],[68821.0,0.14739917]],[[68837.0,0.01512],[68838.0,0.159936],[68839.0,0.014536],[68841.0,0.014535],[68842.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200410041,[[68828.0,0.014538],[68827.0,0.033658],[68824.0,0.014539],[68823.0,0.1454],[68821.0,0.14739917]],[[68837.0,0.01512],[68838.0,0.159936],[68841.0,0.014535],[68842.0,0.15266844],[68883.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200410242,[[68828.0,0.017538],[68827.0,0.029658],[68824.0,0.014539],[68823.0,0.1454],[68821.0,0.14739917]],[[68835.0,0.009],[68837.0,0.01512],[68838.0,0.159936],[68839.0,0.014536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200410649,[[68828.0,0.003],[68827.0,0.01512],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454]],[[68835.0,0.009],[68837.0,0.01512],[68838.0,0.159936],[68839.0,0.014536],[68842.0,0.16720344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200410948,[[68828.0,0.017538],[68827.0,0.01512],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454]],[[68837.0,0.02512],[68838.0,0.159936],[68839.0,0.014536],[68842.0,0.16720344],[68894.0,2.40974327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200411249,[[68828.0,0.017538],[68827.0,0.01512],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454]],[[68837.0,0.02512],[68838.0,0.159936],[68839.0,0.014536],[68842.0,0.16720344],[68892.0,0.72625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200411446,[[68828.0,0.017538],[68827.0,0.01512],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454]],[[68835.0,0.009],[68837.0,0.01512],[68838.0,0.159936],[68839.0,0.014536],[68842.0,0.16720344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200412946,[[68828.0,0.014538],[68827.0,0.01512],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454]],[[68837.0,0.01512],[68838.0,0.159936],[68839.0,0.014536],[68842.0,0.16720344],[68904.0,1.36123403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200413147,[[68828.0,0.016538],[68827.0,0.01512],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454]],[[68837.0,0.01912],[68838.0,0.159936],[68839.0,0.014536],[68842.0,0.16720344],[68904.0,1.36123403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200413846,[[68828.0,0.016538],[68827.0,0.01512],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454]],[[68837.0,0.033656],[68838.0,0.1454],[68839.0,0.014536],[68842.0,0.16720344],[68904.0,1.36123403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200414050,[[68828.0,0.016538],[68827.0,0.01512],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454]],[[68835.0,0.003],[68837.0,0.029656],[68838.0,0.1454],[68839.0,0.014536],[68842.0,0.16720344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200414346,[[68828.0,0.016538],[68827.0,0.01512],[68826.0,0.014538],[68824.0,0.014539],[68823.0,0.1454]],[[68835.0,0.003],[68837.0,0.01512],[68838.0,0.159936],[68839.0,0.014536],[68842.0,0.16720344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200414643,[[68828.0,0.016538],[68827.0,0.01512],[68823.0,0.1454]],[[68835.0,0.003],[68837.0,0.01512],[68838.0,0.159936],[68839.0,0.014536],[68842.0,0.16720344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200414644,[[68835.0,0.14739917],[68828.0,0.002],[68827.0,0.01512],[68823.0,0.1454],[68821.0,0.726989]],[[68854.0,0.005],[68855.0,0.15266844],[68865.0,0.53284791],[68867.0,0.54039347],[68873.0,0.66815207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200414845,[[68828.0,0.002],[68827.0,0.01512],[68821.0,0.726989]],[[68854.0,0.005],[68855.0,0.15266844],[68865.0,0.53284791],[68873.0,0.66815207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200414846,[[68838.0,0.014536],[68836.0,0.029656],[68834.0,0.014536],[68833.0,0.29279917],[68828.0,0.002]],[[68849.0,0.014534],[68851.0,0.014533],[68852.0,0.014533],[68853.0,0.22872957],[68854.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200415046,[[68839.0,0.029656],[68836.0,0.014536],[68834.0,0.014537],[68833.0,0.29279917],[68830.0,0.014537]],[[68849.0,0.01512],[68850.0,0.014533],[68851.0,0.014533],[68853.0,0.15266844],[68854.0,0.019532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200415240,[[68839.0,0.029656],[68837.0,0.014536],[68834.0,0.014537],[68833.0,0.29279917],[68830.0,0.014537]],[[68849.0,0.01512],[68850.0,0.014533],[68851.0,0.014533],[68853.0,0.15266844],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200415443,[[68839.0,0.029656],[68833.0,0.29279917]],[[68849.0,0.01512],[68851.0,0.014533],[68853.0,0.15266844],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200415444,[[68844.0,0.014534],[68843.0,0.014535],[68841.0,0.014535],[68839.0,0.01512],[68836.0,0.14739917]],[[68849.0,0.01512],[68853.0,0.15266844],[68854.0,0.014533],[68857.0,0.014532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200415644,[[68842.0,0.014535],[68839.0,0.029656],[68836.0,0.16193517],[68833.0,0.1454],[68832.0,0.014537]],[[68849.0,0.01512],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.159932],[68857.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200415951,[[68841.0,0.014535],[68839.0,0.029656],[68836.0,0.16193517],[68833.0,0.1454],[68832.0,0.014537]],[[68849.0,0.01512],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.31260044],[68864.0,0.25112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200416250,[[68842.0,0.014535],[68841.0,0.014535],[68839.0,0.029656],[68836.0,0.14739917],[68833.0,0.1454]],[[68849.0,0.01512],[68853.0,0.014533],[68855.0,0.31260044],[68857.0,0.014532],[68864.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200416450,[[68842.0,0.014535],[68840.0,0.014535],[68839.0,0.01512],[68837.0,0.014536],[68836.0,0.14739917]],[[68849.0,0.01512],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.29806844],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200416647,[[68841.0,0.014535],[68840.0,0.014535],[68839.0,0.01512],[68837.0,0.014536],[68836.0,0.14739917]],[[68849.0,0.01512],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.29806844],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200417148,[[68842.0,0.014535],[68841.0,0.014535],[68839.0,0.01512],[68837.0,0.014536],[68836.0,0.14739917]],[[68849.0,0.01512],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.29806844],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200417345,[[68842.0,0.017535],[68841.0,0.014535],[68839.0,0.01512],[68837.0,0.014536],[68836.0,0.14739917]],[[68849.0,0.01612],[68853.0,0.014533],[68854.0,0.014532],[68855.0,0.29806844],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200417650,[[68842.0,0.017535],[68841.0,0.014535],[68839.0,0.01512],[68837.0,0.014536],[68836.0,0.14739917]],[[68849.0,0.01612],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.29806844],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200417952,[[68842.0,0.014535],[68841.0,0.017535],[68839.0,0.01512],[68837.0,0.014536],[68836.0,0.14739917]],[[68849.0,0.01612],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.29806844],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200418151,[[68841.0,0.017535],[68839.0,0.029655],[68837.0,0.014536],[68836.0,0.14739917],[61873.0,0.2027]],[[68849.0,0.01612],[68851.0,0.014533],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.29806844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200418349,[[68842.0,0.003],[68841.0,0.014535],[68839.0,0.029655],[68837.0,0.014536],[68836.0,0.14739917]],[[68849.0,0.01612],[68851.0,0.014533],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.29806844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200418850,[[68842.0,0.017535],[68841.0,0.014535],[68839.0,0.01512],[68837.0,0.014536],[68836.0,0.14739917]],[[68849.0,0.01612],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.29806844],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200419453,[[68849.0,0.014533],[68847.0,0.014534],[68843.0,0.01512],[68842.0,0.003],[68839.0,0.16193517]],[[68859.0,0.16720044],[68862.0,0.014531],[68865.0,0.01453],[68875.0,0.014528],[68876.0,0.00072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200419758,[[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.014534],[68843.0,0.01512],[68842.0,0.003]],[[68858.0,0.01512],[68859.0,0.014531],[68860.0,0.1454],[68862.0,0.014531],[68863.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200419943,[[68843.0,0.01512],[68842.0,0.003]],[[68858.0,0.01512],[68860.0,0.1454],[68862.0,0.014531],[68863.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200419944,[[68843.0,0.029655],[68842.0,0.003],[68841.0,0.159935],[68838.0,0.14739917],[68835.0,0.014536]],[[68855.0,0.014532],[68858.0,0.16778844],[68860.0,0.159931],[68869.0,0.10002795],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200420145,[[68844.0,0.014535],[68843.0,0.029655],[68842.0,0.003],[68841.0,0.1454],[68838.0,0.14739917]],[[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.16778844],[68859.0,0.014532],[68860.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200420350,[[68843.0,0.01512],[68841.0,0.1454],[68835.0,0.14739917],[68798.0,1.05479112],[68795.0,0.72910827]],[[68853.0,0.15266844],[68856.0,0.014532],[68858.0,0.01512],[68860.0,0.1454],[68866.0,0.12884388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200420549,[[68843.0,0.029655],[68841.0,0.159935],[68839.0,0.014535],[68834.0,0.14739917],[68832.0,0.014537]],[[68853.0,0.16720144],[68856.0,0.014532],[68858.0,0.01512],[68860.0,0.1454],[68866.0,0.12884388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200420550,[[68843.0,0.029655],[68841.0,0.159935],[68839.0,0.014535],[68834.0,0.14739917],[68832.0,0.014537]],[[68853.0,0.16720144],[68856.0,0.014532],[68858.0,0.029652],[68859.0,0.007],[68860.0,0.159931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200420749,[[68843.0,0.01512],[68841.0,0.1454],[68839.0,0.014535],[68838.0,0.14739917],[68809.0,0.64209532]],[[68857.0,0.15266844],[68858.0,0.029652],[68859.0,0.007],[68860.0,0.159931],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200420944,[[68843.0,0.16251917],[68841.0,0.1454],[68832.0,0.014537],[68829.0,0.726904],[68808.0,0.64209532]],[[68861.0,0.15266844],[68866.0,0.14337388],[68867.0,0.01453],[68871.0,0.26357342],[68883.0,0.740872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200421146,[[68856.0,0.014532],[68850.0,0.14739917],[68847.0,0.014534],[68843.0,0.031655],[68841.0,0.1454]],[[68860.0,0.01512],[68865.0,0.1454],[68867.0,0.01453],[68870.0,0.15266844],[68876.0,0.01525394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200421451,[[68856.0,0.014532],[68854.0,0.029652],[68852.0,0.014533],[68851.0,0.14739917],[68849.0,0.1454]],[[68863.0,0.01512],[68865.0,0.1454],[68867.0,0.01453],[68869.0,0.014529],[68870.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200421649,[[68856.0,0.014532],[68854.0,0.01512],[68852.0,0.014533],[68851.0,0.14739917],[68849.0,0.1454]],[[68863.0,0.01512],[68865.0,0.1454],[68867.0,0.01453],[68869.0,0.014529],[68870.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200421851,[[68856.0,0.014532],[68854.0,0.01512],[68851.0,0.14739917],[68849.0,0.1454]],[[68863.0,0.01512],[68865.0,0.1454],[68867.0,0.01453],[68869.0,0.014529],[68870.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200421852,[[68856.0,0.014532],[68855.0,0.14739917],[68854.0,0.01512],[68851.0,0.014533],[68849.0,0.1454]],[[68873.0,0.15266844],[68874.0,0.1454],[68875.0,0.1464745],[68876.0,0.00072594],[68879.0,0.12824168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200422048,[[68860.0,0.014531],[68859.0,0.014531],[68857.0,0.014532],[68855.0,0.14739917],[68854.0,0.01512]],[[68871.0,0.014529],[68872.0,0.01512],[68873.0,0.16719744],[68874.0,0.1454],[68875.0,0.1464745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200422353,[[68860.0,0.029651],[68857.0,0.014532],[68855.0,0.14739917],[68834.0,0.4298178],[68827.0,0.53864599]],[[68872.0,0.029649],[68873.0,0.15266844],[68874.0,0.159928],[68875.0,0.1319465],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200422544,[[68862.0,0.014531],[68860.0,0.029651],[68858.0,0.014531],[68857.0,0.1454],[68855.0,0.14739917]],[[68872.0,0.029649],[68874.0,0.159928],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200422545,[[68862.0,0.014531],[68860.0,0.029651],[68858.0,0.014531],[68857.0,0.1454],[68855.0,0.14739917]],[[68872.0,0.01512],[68874.0,0.159928],[68877.0,0.16719644],[68900.0,0.02696802],[68904.0,0.81725571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200422746,[[68862.0,0.014531],[68860.0,0.029651],[68858.0,0.014531],[68857.0,0.1454],[68855.0,0.14739917]],[[68872.0,0.01512],[68874.0,0.159928],[68877.0,0.16719644],[68898.0,0.43254482],[68900.0,0.02696802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200422946,[[68860.0,0.029651],[68857.0,0.1454],[68855.0,0.14739917]],[[68872.0,0.01512],[68874.0,0.159928],[68898.0,0.43254482],[68900.0,0.02696802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200422947,[[68860.0,0.01512],[68857.0,0.1454],[68856.0,0.014532],[68855.0,0.14739917],[68831.0,0.24678452]],[[68872.0,0.01512],[68874.0,0.29806844],[68880.0,0.13146863],[68898.0,0.43254482],[68900.0,0.02696802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200423152,[[68860.0,0.01512],[68859.0,0.014531],[68858.0,0.014532],[68857.0,0.1454],[68856.0,0.015532]],[[68870.0,0.014529],[68871.0,0.15266844],[68872.0,0.029649],[68874.0,0.159928],[68878.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200423453,[[68860.0,0.029651],[68858.0,0.014532],[68857.0,0.1454],[68856.0,0.001],[68851.0,0.014533]],[[68871.0,0.15266844],[68872.0,0.029649],[68874.0,0.159928],[68876.0,0.01525394],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200423653,[[68862.0,0.014531],[68860.0,0.029651],[68858.0,0.014532],[68857.0,0.1454],[68851.0,0.014533]],[[68872.0,0.01512],[68873.0,0.014528],[68874.0,0.159928],[68875.0,0.15266844],[68876.0,0.01525394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200423845,[[68862.0,0.014531],[68860.0,0.029651],[68857.0,0.1454]],[[68872.0,0.01512],[68874.0,0.159928],[68875.0,0.15266844],[68876.0,0.01525394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200423846,[[68863.0,0.01453],[68862.0,0.015531],[68860.0,0.01512],[68857.0,0.1454],[68856.0,0.14739917]],[[68872.0,0.01812],[68874.0,0.1454],[68875.0,0.15266844],[68876.0,0.01525394],[68878.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200424041,[[68862.0,0.015531],[68860.0,0.029651],[68859.0,0.014531],[68857.0,0.1454],[68856.0,0.14739917]],[[68872.0,0.01812],[68873.0,0.014528],[68874.0,0.159928],[68875.0,0.15266844],[68876.0,0.00072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200424246,[[68862.0,0.014531],[68860.0,0.030651],[68859.0,0.014531],[68857.0,0.1454],[68856.0,0.14739917]],[[68870.0,0.002],[68872.0,0.01512],[68873.0,0.014528],[68874.0,0.159928],[68875.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200424646,[[68864.0,0.01453],[68862.0,0.014531],[68860.0,0.01612],[68859.0,0.014531],[68858.0,0.14739917]],[[68870.0,0.002],[68872.0,0.01512],[68874.0,0.1454],[68876.0,0.01525394],[68879.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200424948,[[68863.0,0.015531],[68860.0,0.029651],[68859.0,0.014531],[68858.0,0.14739917],[68835.0,0.4298178]],[[68872.0,0.02012],[68873.0,0.014528],[68874.0,0.159928],[68876.0,0.00072594],[68879.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200425142,[[68863.0,0.015531],[68861.0,0.014531],[68860.0,0.01512],[68859.0,0.014531],[68858.0,0.14739917]],[[68872.0,0.02012],[68873.0,0.014528],[68874.0,0.1454],[68876.0,0.01525394],[68879.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200425344,[[68864.0,0.02965],[68863.0,0.001],[68861.0,0.14739917],[68835.0,0.4298178],[68828.0,0.66773261]],[[68872.0,0.02012],[68874.0,0.1454],[68876.0,0.00072594],[68879.0,0.16719544],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200425551,[[68864.0,0.02965],[68863.0,0.001],[68861.0,0.14739917],[68828.0,0.66773261]],[[68872.0,0.02012],[68874.0,0.1454],[68876.0,0.00072594],[68879.0,0.16719544],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200425552,[[68867.0,0.01453],[68866.0,0.01453],[68864.0,0.02965],[68863.0,0.001],[68861.0,0.14739917]],[[68872.0,0.02012],[68874.0,0.1454],[68876.0,0.00072594],[68878.0,0.014528],[68879.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200425953,[[68867.0,0.01453],[68866.0,0.01453],[68864.0,0.02965],[68863.0,0.001],[68861.0,0.14739917]],[[68872.0,0.005],[68874.0,0.1454],[68875.0,0.01512],[68876.0,0.00072594],[68878.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200427348,[[68867.0,0.01453],[68866.0,0.01453],[68864.0,0.02965],[68862.0,0.001],[68861.0,0.14739917]],[[68870.0,0.005],[68874.0,0.1454],[68875.0,0.01512],[68876.0,0.00072594],[68878.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200427552,[[68862.0,0.001],[68859.0,0.014531],[68854.0,0.16193117],[68839.0,0.4298178],[68831.0,1.10489921]],[[68876.0,0.00072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200427553,[[68862.0,0.001],[68859.0,0.014531],[68854.0,0.16193117],[68839.0,0.4298178],[68831.0,1.10489921]],[[68876.0,0.15266844],[68877.0,0.01512],[68882.0,0.14536],[68892.0,0.13094678],[68894.0,0.24023611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200427748,[[68863.0,0.01512],[68861.0,0.014531],[68857.0,0.159932],[68854.0,0.16193117],[68847.0,0.014534]],[[68873.0,0.15266844],[68877.0,0.01512],[68878.0,0.014527],[68882.0,0.14536],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200428051,[[68867.0,0.002],[68864.0,0.01512],[68863.0,0.01453],[68862.0,0.014531],[68859.0,0.014531]],[[68877.0,0.01512],[68878.0,0.014527],[68882.0,0.14536],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200428052,[[68867.0,0.002],[68864.0,0.01512],[68863.0,0.01453],[68862.0,0.014531],[68859.0,0.014531]],[[68872.0,0.006],[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.15266844],[68877.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200428355,[[68864.0,0.01512],[68861.0,0.014531],[68859.0,0.014531],[68837.0,0.4298178],[68831.0,0.97366452]],[[68872.0,0.006],[68874.0,0.014528],[68876.0,0.16719644],[68877.0,0.029648],[68911.0,1.16285335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200428652,[[68864.0,0.01512],[68863.0,0.01453],[68861.0,0.014531],[68859.0,0.014531],[68837.0,0.4298178]],[[68872.0,0.006],[68874.0,0.014528],[68876.0,0.16719644],[68877.0,0.029648],[68911.0,1.16285335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200429152,[[68864.0,0.01512],[68860.0,0.014531],[68856.0,0.16193117],[68850.0,0.014533],[68836.0,0.4298178]],[[68872.0,0.006],[68873.0,0.014529],[68875.0,0.014528],[68876.0,0.15266844],[68877.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200429345,[[68864.0,0.01512],[68860.0,0.014531],[68858.0,0.014532],[68856.0,0.14739917],[68853.0,0.014533]],[[68872.0,0.006],[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.15266844],[68877.0,0.029648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200429541,[[68867.0,0.001],[68864.0,0.01512],[68860.0,0.014531],[68858.0,0.014532],[68856.0,0.14739917]],[[68870.0,0.004],[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.15266844],[68877.0,0.029648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200429742,[[68864.0,0.01512],[68862.0,0.014531],[68858.0,0.014532],[68856.0,0.14739917],[68802.0,0.9643877]],[[68870.0,0.004],[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.15266844],[68877.0,0.029648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200429940,[[68863.0,0.014531],[68862.0,0.014531],[68858.0,0.014532],[68856.0,0.14739917],[68802.0,0.9643877]],[[68870.0,0.004],[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.15266844],[68877.0,0.029648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200430152,[[68865.0,0.01512],[68864.0,0.001],[68863.0,0.014531],[68862.0,0.014531],[68858.0,0.014532]],[[68872.0,0.005],[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.15266844],[68877.0,0.029648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200430347,[[68864.0,0.001],[68862.0,0.014531]],[[68877.0,0.029648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200430348,[[68869.0,0.14739917],[68866.0,0.01512],[68864.0,0.001],[68862.0,0.14536],[68857.0,0.014532]],[[68881.0,0.01512],[68897.0,0.15266844],[68905.0,0.726115],[68911.0,1.16285335],[68913.0,0.39705313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200430555,[[68870.0,0.14739917],[68866.0,0.01453],[68864.0,0.001],[68842.0,0.12],[68841.0,1.0113378]],[[68889.0,0.014525],[68890.0,0.03405814],[68891.0,0.15266844],[68904.0,0.014522],[68909.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200430753,[[68870.0,0.14739917],[68866.0,0.01453],[68864.0,0.001],[68841.0,1.0113378]],[[68889.0,0.014525],[68890.0,0.03405814],[68891.0,0.15266844],[68904.0,0.014522],[68909.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200430754,[[68875.0,0.014528],[68873.0,0.014528],[68871.0,0.14536],[68870.0,0.16192817],[68866.0,0.01453]],[[68886.0,0.014526],[68888.0,0.01512],[68889.0,0.16719344],[68890.0,0.03405814],[68892.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200430949,[[68880.0,0.014527],[68876.0,0.01512],[68873.0,0.14739917],[68872.0,0.014529],[68871.0,0.14536]],[[68888.0,0.01512],[68890.0,0.03405814],[68891.0,0.014525],[68892.0,0.15266844],[68896.0,0.13336032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200431154,[[68877.0,0.014527],[68876.0,0.01512],[68874.0,0.014528],[68873.0,0.14739917],[68872.0,0.014529]],[[68885.0,0.03405814],[68888.0,0.01512],[68889.0,0.014525],[68891.0,0.014525],[68892.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200431450,[[68878.0,0.014527],[68877.0,0.014527],[68876.0,0.01512],[68872.0,0.14739917],[68869.0,0.002]],[[68881.0,0.008],[68885.0,0.03405814],[68888.0,0.01512],[68891.0,0.014525],[68893.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200431753,[[68877.0,0.014527],[68876.0,0.01512],[68875.0,0.14739917],[68874.0,0.014528],[68869.0,0.002]],[[68888.0,0.01512],[68893.0,0.014524],[68895.0,0.29802844],[68899.0,0.1324047],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200431953,[[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917],[68870.0,0.014529],[68869.0,0.002]],[[68888.0,0.01512],[68893.0,0.014524],[68895.0,0.29802844],[68899.0,0.1324047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200431954,[[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917],[68870.0,0.014529],[68869.0,0.002]],[[68887.0,0.03405814],[68888.0,0.01512],[68889.0,0.014525],[68891.0,0.16719344],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200432156,[[68877.0,0.014528],[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917],[68869.0,0.002]],[[68887.0,0.03405814],[68889.0,0.014525],[68891.0,0.16719344],[68893.0,0.014524],[68905.0,0.03665937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200432355,[[68878.0,0.014527],[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917],[68869.0,0.002]],[[68887.0,0.03405814],[68888.0,0.01512],[68890.0,0.014525],[68891.0,0.15266844],[68893.0,0.159884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200432555,[[68878.0,0.014527],[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917],[68869.0,0.002]],[[68887.0,0.03405814],[68888.0,0.01512],[68890.0,0.014525],[68891.0,0.15266844],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200432756,[[68878.0,0.014527],[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917],[68869.0,0.002]],[[68887.0,0.03405814],[68890.0,0.014525],[68892.0,0.029645],[68894.0,0.15266844],[69034.0,1.96086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200433061,[[68880.0,0.002],[68878.0,0.014527],[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917]],[[68887.0,0.03405814],[68888.0,0.001],[68890.0,0.014525],[68892.0,0.029645],[68894.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200433360,[[68878.0,0.014527],[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917],[68837.0,0.0365512]],[[68887.0,0.03405814],[68888.0,0.01512],[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200433552,[[68878.0,0.017527],[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917],[68837.0,0.57519719]],[[68887.0,0.03505814],[68888.0,0.01512],[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200434058,[[68878.0,0.014527],[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917],[68837.0,0.57519719]],[[68887.0,0.03405814],[68888.0,0.01512],[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200434258,[[68880.0,0.001],[68878.0,0.014527],[68876.0,0.029648],[68874.0,0.014528],[68872.0,0.14739917]],[[68887.0,0.03505814],[68888.0,0.01512],[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200435060,[[68880.0,0.001],[68879.0,0.014527],[68878.0,0.014527],[68876.0,0.01512],[68874.0,0.15810533]],[[68887.0,0.03505814],[68888.0,0.01512],[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200435260,[[68880.0,0.001],[68879.0,0.014527],[68876.0,0.029648],[68874.0,0.15810533],[68804.0,0.5001538]],[[68887.0,0.03505814],[68888.0,0.01512],[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200435458,[[68880.0,0.001],[68879.0,0.014527],[68876.0,0.01512],[68874.0,0.15810533],[68837.0,0.57519719]],[[68887.0,0.03505814],[68888.0,0.01512],[68891.0,0.014525],[68894.0,0.15266844],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200435659,[[68881.0,0.014527],[68880.0,0.001],[68879.0,0.014527],[68876.0,0.01512],[68874.0,0.15810533]],[[68887.0,0.03505814],[68888.0,0.01512],[68892.0,0.014524],[68893.0,0.14536],[68894.0,0.15266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200436263,[[68882.0,0.014527],[68881.0,0.029647],[68878.0,0.14457733],[68876.0,0.014528],[68874.0,0.014528]],[[68891.0,0.01512],[68893.0,0.14536],[68894.0,0.014524],[68898.0,0.14239015],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200436654,[[68882.0,0.014527],[68881.0,0.01512],[68880.0,0.14357733],[68879.0,0.14532],[68874.0,0.014528]],[[68893.0,0.14536],[68898.0,0.14239015],[68905.0,0.014522],[68906.0,0.014522],[68909.0,0.23993825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200436856,[[68889.0,0.014525],[68883.0,0.014526],[68882.0,0.014527],[68881.0,0.01712],[68880.0,0.14357733]],[[68893.0,0.14536],[68894.0,0.01508],[68898.0,0.14239015],[68901.0,0.014523],[68902.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200437163,[[68885.0,0.01508],[68883.0,0.014526],[68881.0,0.016527],[68877.0,0.014527],[68876.0,0.14357733]],[[68893.0,0.14536],[68894.0,0.01508],[68896.0,0.14239015],[68900.0,0.014523],[68911.0,0.03681222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200437360,[[68885.0,0.01508],[68884.0,0.014526],[68882.0,0.001],[68881.0,0.014527],[68877.0,0.014527]],[[68891.0,0.001],[68893.0,0.14536],[68894.0,0.01508],[68895.0,0.014524],[68896.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200437558,[[68885.0,0.01508],[68884.0,0.014526],[68882.0,0.001],[68881.0,0.014527],[68879.0,0.159847]],[[68891.0,0.001],[68893.0,0.14536],[68894.0,0.01508],[68895.0,0.014524],[68896.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200437758,[[68885.0,0.01508],[68882.0,0.015527],[68880.0,0.014527],[68879.0,0.14532],[68876.0,0.014528]],[[68891.0,0.001],[68893.0,0.14536],[68894.0,0.01508],[68895.0,0.014524],[68896.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200437963,[[68889.0,0.001],[68885.0,0.01508],[68882.0,0.014527],[68880.0,0.014527],[68879.0,0.14532]],[[68893.0,0.14636],[68894.0,0.029604],[68895.0,0.014524],[68896.0,0.14239015],[68935.0,0.06619322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200438160,[[68885.0,0.01508],[68884.0,0.014526],[68882.0,0.014527],[68880.0,0.014527],[68879.0,0.14532]],[[68893.0,0.14636],[68894.0,0.01508],[68896.0,0.15691415],[68901.0,0.014523],[68905.0,0.14605836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200438465,[[68885.0,0.01508],[68882.0,0.014526],[68880.0,0.014527],[68879.0,0.14532],[68815.0,0.75159619]],[[68893.0,0.14636],[68894.0,0.01508],[68896.0,0.014524],[68899.0,0.14239015],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200438656,[[68886.0,0.014526],[68885.0,0.01508],[68884.0,0.014526],[68880.0,0.014527],[68879.0,0.14532]],[[68893.0,0.14636],[68894.0,0.01508],[68897.0,0.014523],[68899.0,0.14239015],[68900.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200438856,[[68885.0,0.01508],[68884.0,0.014526],[68880.0,0.014527],[68879.0,0.14532]],[[68893.0,0.14636],[68894.0,0.01508],[68897.0,0.014523],[68899.0,0.14239015],[68900.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200438857,[[68885.0,0.029606],[68884.0,0.014526],[68880.0,0.014527],[68879.0,0.14532],[68819.0,0.74510461]],[[68893.0,0.14636],[68894.0,0.01508],[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200439055,[[68885.0,0.029606],[68884.0,0.014526],[68880.0,0.014527],[68879.0,0.14532],[68835.0,0.64209532]],[[68893.0,0.14636],[68894.0,0.01508],[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200439255,[[68886.0,0.014526],[68885.0,0.01508],[68884.0,0.014526],[68880.0,0.014527],[68879.0,0.14532]],[[68893.0,0.14636],[68894.0,0.01508],[68897.0,0.014523],[68899.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200439256,[[68886.0,0.014526],[68885.0,0.01508],[68884.0,0.014526],[68880.0,0.014527],[68879.0,0.14532]],[[68893.0,0.14636],[68894.0,0.01508],[68897.0,0.014523],[68899.0,0.15691315],[68934.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200439552,[[68890.0,0.014525],[68888.0,0.014525],[68885.0,0.031606],[68882.0,0.15810333],[68879.0,0.14532]],[[68893.0,0.14536],[68894.0,0.01508],[68903.0,0.14239015],[68911.0,0.24049498],[68918.0,0.24424391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200439756,[[68885.0,0.031606],[68882.0,0.15810333],[68879.0,0.14532]],[[68893.0,0.14536],[68894.0,0.01508],[68903.0,0.14239015],[68911.0,0.24049498],[68918.0,0.24424391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200439757,[[68885.0,0.031606],[68882.0,0.014526],[68879.0,0.159847],[68878.0,0.14357733],[68877.0,0.014527]],[[68893.0,0.14536],[68894.0,0.01508],[68896.0,0.014524],[68897.0,0.014523],[68898.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200439955,[[68885.0,0.029606],[68884.0,0.014526],[68882.0,0.014526],[68879.0,0.14532],[68878.0,0.14357733]],[[68896.0,0.029604],[68898.0,0.15691315],[68900.0,0.014523],[68901.0,0.14532],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200440152,[[68886.0,0.014526],[68885.0,0.02408],[68884.0,0.014526],[68882.0,0.014526],[68879.0,0.14532]],[[68893.0,0.002],[68896.0,0.029604],[68898.0,0.15691315],[68900.0,0.014523],[68901.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200440355,[[68888.0,0.014525],[68886.0,0.014526],[68885.0,0.02408],[68884.0,0.014526],[68883.0,0.14357733]],[[68893.0,0.002],[68896.0,0.01508],[68899.0,0.014523],[68901.0,0.159843],[68905.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200440564,[[68888.0,0.014525],[68886.0,0.014526],[68885.0,0.01508],[68884.0,0.014526],[68883.0,0.14357733]],[[68896.0,0.01508],[68899.0,0.014523],[68901.0,0.159843],[68905.0,0.14239015],[68932.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200440764,[[68890.0,0.009],[68888.0,0.014525],[68886.0,0.014526],[68885.0,0.01508],[68884.0,0.014526]],[[68893.0,0.002],[68896.0,0.01508],[68899.0,0.014523],[68901.0,0.159843],[68902.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200441264,[[68890.0,0.009],[68888.0,0.014525],[68886.0,0.014526],[68885.0,0.01508],[68884.0,0.014526]],[[68893.0,0.002],[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.159843],[68902.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200441866,[[68890.0,0.009],[68888.0,0.014525],[68886.0,0.014526],[68885.0,0.01508],[68884.0,0.014526]],[[68893.0,0.002],[68896.0,0.01508],[68899.0,0.014523],[68901.0,0.159843],[68902.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200442061,[[68890.0,0.009],[68888.0,0.014525],[68885.0,0.01508],[68884.0,0.014526],[68829.0,1.48189169]],[[68893.0,0.002],[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.159843],[68902.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200442364,[[68889.0,0.014525],[68888.0,0.014525],[68886.0,0.003],[68885.0,0.15865733],[68884.0,0.014526]],[[68893.0,0.002],[68896.0,0.01508],[68901.0,0.159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200442365,[[68889.0,0.014525],[68888.0,0.014525],[68886.0,0.003],[68885.0,0.15865733],[68884.0,0.014526]],[[68893.0,0.001],[68896.0,0.01508],[68901.0,0.174366],[68906.0,0.14239015],[68931.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200442560,[[68889.0,0.014525],[68888.0,0.014525],[68886.0,0.003],[68885.0,0.15865733],[68884.0,0.014526]],[[68893.0,0.001],[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.174366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200442561,[[68889.0,0.014525],[68888.0,0.014525],[68886.0,0.003],[68885.0,0.15865733],[68884.0,0.014526]],[[68893.0,0.001],[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.159843],[68904.0,0.15691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200442766,[[68890.0,0.005],[68889.0,0.014525],[68888.0,0.014525],[68885.0,0.15865733],[68884.0,0.014526]],[[68893.0,0.001],[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.159843],[68904.0,0.15691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200442966,[[68890.0,0.005],[68889.0,0.014525],[68888.0,0.014525],[68885.0,0.15865733],[68884.0,0.014526]],[[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.159843],[68904.0,0.15691215],[89415.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200443162,[[68890.0,0.005],[68889.0,0.014525],[68888.0,0.014525],[68885.0,0.15865733],[68884.0,0.014526]],[[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.159843],[68904.0,0.15691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200443163,[[68890.0,0.005],[68889.0,0.014525],[68888.0,0.014525],[68885.0,0.15865733],[68884.0,0.014526]],[[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.14532],[68902.0,0.014522],[68904.0,0.15691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200443459,[[68889.0,0.014525],[68884.0,0.014526]],[[68896.0,0.01508],[68901.0,0.14532],[68904.0,0.15691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200443460,[[68889.0,0.01908],[68884.0,0.014526],[68880.0,0.14357733],[68854.0,0.4298178],[68853.0,1.45332]],[[68896.0,0.01508],[68899.0,0.14239015],[68901.0,0.14532],[68931.0,0.43254482],[68938.0,0.84310608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200443665,[[68889.0,0.01908],[68885.0,0.014526],[68884.0,0.014526],[68880.0,0.15810433],[68854.0,0.4298178]],[[68893.0,0.001],[68896.0,0.01508],[68899.0,0.14239015],[68901.0,0.159843],[68906.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200443868,[[68889.0,0.01508],[68887.0,0.014525],[68882.0,0.014527],[68880.0,0.14357733],[68854.0,0.4298178]],[[68896.0,0.01508],[68899.0,0.14239015],[68900.0,0.014523],[68901.0,0.159843],[68906.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200444062,[[68890.0,0.005],[68889.0,0.01508],[68887.0,0.014525],[68882.0,0.014527],[68880.0,0.14357733]],[[68893.0,0.001],[68896.0,0.01508],[68899.0,0.14239015],[68900.0,0.014523],[68901.0,0.159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200444662,[[68890.0,0.005],[68889.0,0.01508],[68884.0,0.014526],[68880.0,0.14357733],[68841.0,1.22361532]],[[68893.0,0.001],[68896.0,0.01508],[68901.0,0.14532],[68910.0,0.014521],[68954.0,2.80305636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200444968,[[68891.0,0.014525],[68890.0,0.005],[68889.0,0.029605],[68886.0,0.014526],[68884.0,0.014526]],[[68893.0,0.001],[68896.0,0.01508],[68901.0,0.14532],[68902.0,0.15691215],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200445158,[[68890.0,0.005],[68889.0,0.01508],[68888.0,0.014525],[68887.0,0.014525],[68886.0,0.014526]],[[68893.0,0.001],[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.14532],[68902.0,0.15691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200445359,[[68889.0,0.01508],[68888.0,0.014525],[68887.0,0.014525],[68886.0,0.014526],[68856.0,0.4298178]],[[68896.0,0.01508],[68900.0,0.014523],[68901.0,0.14532],[68902.0,0.15691215],[68929.0,1.18052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200445659,[[68889.0,0.01908],[68888.0,0.014525],[68886.0,0.014526],[68883.0,0.15810333],[68856.0,0.4298178]],[[68896.0,0.01608],[68899.0,0.014523],[68900.0,0.014523],[68901.0,0.14532],[68902.0,0.15691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200446068,[[68891.0,0.004],[68889.0,0.01508],[68888.0,0.014525],[68886.0,0.014526],[68883.0,0.15810333]],[[68893.0,0.001],[68896.0,0.01508],[68899.0,0.014523],[68900.0,0.014523],[68901.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200446671,[[68889.0,0.01608],[68888.0,0.014525],[68886.0,0.014526],[68883.0,0.15810333],[68850.0,0.37307759]],[[68896.0,0.01608],[68899.0,0.014523],[68900.0,0.014523],[68901.0,0.14532],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200447066,[[68889.0,0.01608],[68888.0,0.014525],[68886.0,0.014526],[68883.0,0.15810333],[68850.0,0.37307759]],[[68896.0,0.01608],[68899.0,0.014523],[68900.0,0.014523],[68901.0,0.14532],[68973.0,1.08937179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200447269,[[68889.0,0.01608],[68888.0,0.014525],[68886.0,0.014526],[68883.0,0.15810333],[68857.0,0.4298178]],[[68896.0,0.01608],[68899.0,0.014523],[68900.0,0.014523],[68901.0,0.14532],[68927.0,0.73305877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200447465,[[68889.0,0.01608],[68885.0,0.014526],[68883.0,0.014526],[68879.0,0.28889733],[68876.0,0.014528]],[[68896.0,0.030604],[68900.0,0.14239015],[68901.0,0.159843],[68907.0,0.14382307],[68920.0,0.39323605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200447662,[[68889.0,0.01608],[68885.0,0.014526],[68881.0,0.15810433],[68879.0,0.14532],[68876.0,0.014528]],[[68896.0,0.01608],[68898.0,0.014523],[68900.0,0.14239015],[68901.0,0.159843],[68907.0,0.14382307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200447860,[[68889.0,0.01608],[68881.0,0.15810433],[68879.0,0.14532],[68876.0,0.014528],[68813.0,1.64507275]],[[68896.0,0.030604],[68898.0,0.014523],[68900.0,0.15691315],[68901.0,0.14532],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200448161,[[68885.0,0.014526],[68884.0,0.014526],[68881.0,0.15810433],[68876.0,0.014528],[68831.0,0.00227]],[[68896.0,0.029604],[68898.0,0.014523],[68900.0,0.15691315],[68901.0,0.14532],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200448366,[[68886.0,0.01508],[68885.0,0.014526],[68884.0,0.014526],[68883.0,0.14532],[68881.0,0.15810433]],[[68896.0,0.029604],[68898.0,0.014523],[68900.0,0.15691315],[68901.0,0.14532],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200448367,[[68886.0,0.01508],[68885.0,0.014526],[68884.0,0.014526],[68883.0,0.14532],[68881.0,0.15810433]],[[68893.0,0.001],[68896.0,0.029604],[68898.0,0.014523],[68900.0,0.15691315],[68901.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200448570,[[68888.0,0.014525],[68887.0,0.14357733],[68886.0,0.01508],[68885.0,0.014526],[68883.0,0.159846]],[[68898.0,0.01508],[68899.0,0.014523],[68900.0,0.014523],[68902.0,0.014522],[68903.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200448770,[[68888.0,0.014525],[68886.0,0.029606],[68883.0,0.30342333],[68720.0,2.15710198],[62013.0,0.04314793]],[[68898.0,0.01508],[68899.0,0.014523],[68900.0,0.014523],[68902.0,0.014522],[68903.0,0.28767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200448970,[[68889.0,0.001],[68888.0,0.014525],[68886.0,0.029606],[68883.0,0.30342333],[68720.0,2.15710198]],[[68896.0,0.001],[68898.0,0.01508],[68899.0,0.014523],[68900.0,0.014523],[68902.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200449270,[[68889.0,0.001],[68888.0,0.014525],[68886.0,0.029606],[68883.0,0.30342333],[68864.0,0.12]],[[68896.0,0.001],[68898.0,0.01508],[68899.0,0.014523],[68900.0,0.014523],[68902.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200449468,[[68886.0,0.045132],[68883.0,0.30342333],[68864.0,0.12],[68859.0,0.4298178],[68852.0,0.66889626]],[[68893.0,0.004],[68898.0,0.029603],[68899.0,0.014523],[68902.0,0.014522],[68925.0,1.36035082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200449665,[[68887.0,0.014525],[68886.0,0.030606],[68883.0,0.30342333],[68864.0,0.12],[68859.0,0.4298178]],[[68893.0,0.004],[68898.0,0.029603],[68899.0,0.014523],[68902.0,0.014522],[68925.0,1.36035082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200449871,[[68886.0,0.030606],[68884.0,0.014526],[68883.0,0.30342333],[68864.0,0.12],[68859.0,0.4298178]],[[68893.0,0.004],[68897.0,0.014523],[68898.0,0.01508],[68899.0,0.014523],[68902.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200450073,[[68889.0,0.001],[68886.0,0.029606],[68884.0,0.014526],[68883.0,0.28889733],[68881.0,0.014527]],[[68896.0,0.001],[68897.0,0.014524],[68898.0,0.01508],[68899.0,0.014523],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200450270,[[68889.0,0.001],[68886.0,0.044132],[68884.0,0.014526],[68883.0,0.28889733],[68826.0,1.58623775]],[[68896.0,0.001],[68897.0,0.014524],[68898.0,0.01508],[68899.0,0.014523],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200450474,[[68889.0,0.001],[68886.0,0.029606],[68884.0,0.014526],[68883.0,0.28889733],[68882.0,0.014526]],[[68896.0,0.001],[68897.0,0.014524],[68898.0,0.01508],[68899.0,0.014523],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200450662,[[68889.0,0.001],[68886.0,0.044132],[68883.0,0.28889733],[68882.0,0.014526],[62158.0,0.03948864]],[[68896.0,0.001],[68897.0,0.014524],[68898.0,0.01508],[68899.0,0.014523],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200450862,[[68889.0,0.001],[68886.0,0.044132],[68883.0,0.28889733],[68882.0,0.014526],[68757.0,1.94139178]],[[68896.0,0.001],[68897.0,0.014524],[68898.0,0.01508],[68899.0,0.014523],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200451267,[[68875.0,0.014528],[68874.0,0.01508],[68869.0,0.28885733],[68867.0,0.01453],[68859.0,0.014531]],[[68888.0,0.15691515],[68891.0,0.014525],[68894.0,0.014524],[68895.0,0.14528],[68896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200451474,[[68875.0,0.014528],[68874.0,0.01508],[68869.0,0.28885733],[68867.0,0.01453],[68859.0,0.014531]],[[68887.0,0.014526],[68888.0,0.15691515],[68891.0,0.029605],[68894.0,0.014524],[68895.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200452069,[[68875.0,0.014528],[68874.0,0.01508],[68869.0,0.28885733],[68867.0,0.01453],[68859.0,0.014531]],[[68887.0,0.014526],[68888.0,0.15691515],[68891.0,0.029605],[68893.0,0.003],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200452474,[[68875.0,0.014528],[68874.0,0.01508],[68869.0,0.28885733],[68867.0,0.01453],[68859.0,0.014531]],[[68887.0,0.014526],[68888.0,0.15691515],[68891.0,0.029605],[68894.0,0.014524],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200452675,[[68878.0,0.014527],[68877.0,0.014528],[68876.0,0.001],[68875.0,0.014528],[68874.0,0.01508]],[[68887.0,0.007],[68888.0,0.15691515],[68890.0,0.014525],[68891.0,0.029605],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200452874,[[68879.0,0.01512],[68877.0,0.014528],[68876.0,0.001],[68875.0,0.014528],[68873.0,0.014528]],[[68887.0,0.021526],[68888.0,0.15691515],[68891.0,0.029605],[68894.0,0.014524],[69022.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200453175,[[68879.0,0.01512],[68876.0,0.015528],[68875.0,0.014528],[68873.0,0.014528],[68855.0,0.4298178]],[[68886.0,0.014526],[68887.0,0.020526],[68888.0,0.14239015],[68891.0,0.029605],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200453370,[[68879.0,0.01512],[68876.0,0.001],[68875.0,0.014528],[68873.0,0.014528],[68871.0,0.014529]],[[68884.0,0.014526],[68885.0,0.014526],[68887.0,0.020526],[68889.0,0.14239015],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200453577,[[68875.0,0.01508],[68871.0,0.014529],[68869.0,0.14528],[68866.0,0.01453],[68864.0,0.26357733]],[[68881.0,0.014527],[68883.0,0.15691615],[68885.0,0.014526],[68886.0,0.01508],[68887.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200453876,[[68871.0,0.014529],[68869.0,0.14528],[68866.0,0.01453],[68864.0,0.26357733]],[[68881.0,0.014527],[68883.0,0.15691615],[68885.0,0.014526],[68886.0,0.01508],[68887.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200453877,[[68871.0,0.014529],[68869.0,0.14528],[68866.0,0.01453],[68864.0,0.14357733],[68853.0,0.12]],[[68881.0,0.014527],[68883.0,0.15691615],[68885.0,0.014526],[68886.0,0.01508],[68887.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200454077,[[68869.0,0.159809],[68865.0,0.01453],[68864.0,0.14357733],[68853.0,0.12],[68813.0,0.92936255]],[[68880.0,0.014527],[68883.0,0.14239015],[68885.0,0.014526],[68886.0,0.01508],[68887.0,0.15228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200454274,[[68853.0,0.27810933],[68843.0,0.53864599],[68839.0,0.4298178],[68838.0,0.726813],[68837.0,0.05150407]],[[68866.0,0.01453],[68874.0,0.014528],[68875.0,0.14239015],[68881.0,0.01508],[68887.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200454479,[[68837.0,0.05150407]],[[68874.0,0.014528],[68887.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200454480,[[68858.0,0.014532],[68856.0,0.014532],[68854.0,0.159812],[68850.0,0.14357733],[68848.0,0.014534]],[[68870.0,0.15691915],[68871.0,0.01508],[68872.0,0.014529],[68874.0,0.014528],[68879.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200454672,[[68859.0,0.01508],[68858.0,0.014532],[68857.0,0.14528],[68856.0,0.014532],[68854.0,0.014532]],[[68869.0,0.014529],[68870.0,0.14239015],[68871.0,0.01508],[68872.0,0.014529],[68878.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200454876,[[68859.0,0.01508],[68858.0,0.014532],[68857.0,0.14528],[68856.0,0.014532],[68854.0,0.014532]],[[68868.0,0.01453],[68869.0,0.014529],[68870.0,0.14239015],[68871.0,0.01508],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200455074,[[68859.0,0.01508],[68858.0,0.014531],[68857.0,0.14528],[68856.0,0.014532],[68853.0,0.014532]],[[68869.0,0.014529],[68870.0,0.14239015],[68871.0,0.01508],[68872.0,0.014529],[68880.0,0.1306034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200455277,[[68859.0,0.01508],[68858.0,0.014531],[68857.0,0.14528],[68856.0,0.014532],[68853.0,0.014532]],[[68867.0,0.01453],[68869.0,0.014529],[68870.0,0.14239015],[68871.0,0.01508],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200455474,[[68860.0,0.01508],[68859.0,0.014531],[68858.0,0.014531],[68857.0,0.14528],[68853.0,0.014532]],[[68870.0,0.15691915],[68871.0,0.01508],[68872.0,0.014529],[68875.0,0.014528],[68889.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200455673,[[68861.0,0.014531],[68860.0,0.01508],[68858.0,0.014531],[68857.0,0.14528],[68853.0,0.014532]],[[68870.0,0.14239015],[68871.0,0.01508],[68874.0,0.014528],[68877.0,0.005],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200455868,[[68864.0,0.01453],[68863.0,0.014531],[68861.0,0.014531],[68860.0,0.01508],[68859.0,0.001]],[[68870.0,0.14239015],[68871.0,0.01508],[68874.0,0.014528],[68877.0,0.005],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200455869,[[68864.0,0.01453],[68863.0,0.014531],[68861.0,0.014531],[68860.0,0.01508],[68859.0,0.001]],[[68868.0,0.004],[68870.0,0.14239015],[68871.0,0.01508],[68873.0,0.014528],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200456072,[[68864.0,0.01453],[68863.0,0.014531],[68861.0,0.014531],[68860.0,0.01508],[68859.0,0.001]],[[68868.0,0.004],[68871.0,0.01508],[68874.0,0.014528],[68875.0,0.14239015],[68876.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200456278,[[68864.0,0.01453],[68861.0,0.014531],[68860.0,0.01508],[68859.0,0.015531],[61499.0,0.04453197]],[[68868.0,0.004],[68871.0,0.01508],[68874.0,0.014528],[68875.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200456279,[[68864.0,0.01453],[68861.0,0.014531],[68860.0,0.01508],[68859.0,0.015531],[61499.0,0.04453197]],[[68868.0,0.004],[68871.0,0.01508],[68873.0,0.014528],[68874.0,0.014528],[68875.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200456580,[[68864.0,0.01453],[68861.0,0.014531],[68860.0,0.01508],[68859.0,0.001],[68856.0,0.14357733]],[[68867.0,0.004],[68871.0,0.01508],[68873.0,0.014528],[68875.0,0.14239015],[68876.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200457384,[[68865.0,0.01453],[68864.0,0.01453],[68861.0,0.014531],[68860.0,0.01508],[68859.0,0.001]],[[68867.0,0.004],[68871.0,0.01508],[68874.0,0.014528],[68875.0,0.14239015],[68876.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200457678,[[68865.0,0.02906],[68861.0,0.014531],[68860.0,0.01508],[68859.0,0.001],[68856.0,0.15810933]],[[68867.0,0.004],[68871.0,0.01508],[68875.0,0.14239015],[68876.0,0.014528],[84256.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200457879,[[68865.0,0.01453],[68861.0,0.014531],[68860.0,0.01508],[68859.0,0.001],[68856.0,0.15810933]],[[68867.0,0.004],[68871.0,0.01508],[68875.0,0.15691815],[68880.0,0.014527],[69031.0,1.74299487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200458079,[[68866.0,0.01453],[68865.0,0.01453],[68864.0,0.002],[68861.0,0.014531],[68860.0,0.01508]],[[68868.0,0.006],[68871.0,0.01508],[68875.0,0.15691815],[68877.0,0.014528],[68880.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200458376,[[68870.0,0.14357733],[68866.0,0.02961],[68864.0,0.002],[68853.0,0.726648],[68836.0,0.67531927]],[[68892.0,0.14739015],[68897.0,0.12867785],[68907.0,0.12930207],[68909.0,0.014521],[68914.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200458572,[[68866.0,0.02961],[68864.0,0.14732],[68861.0,0.014531],[68857.0,0.12],[68853.0,0.014533]],[[68880.0,0.14239015],[68883.0,0.014526],[68888.0,0.014525],[68891.0,0.1604],[68892.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200458778,[[68870.0,0.029058],[68867.0,0.01453],[68866.0,0.01508],[68864.0,0.14532],[68861.0,0.014531]],[[68879.0,0.15747015],[68880.0,0.014527],[68881.0,0.014527],[68883.0,0.014526],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200458981,[[68870.0,0.014529],[68868.0,0.014529],[68867.0,0.01453],[68866.0,0.01508],[68865.0,0.003]],[[68879.0,0.15747015],[68880.0,0.014527],[68881.0,0.014527],[68883.0,0.014526],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200459174,[[68870.0,0.014529],[68868.0,0.014529],[68867.0,0.01453],[68866.0,0.01508],[68865.0,0.003]],[[68879.0,0.17199715],[68881.0,0.014527],[68883.0,0.014526],[68888.0,0.014525],[68917.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200459376,[[68869.0,0.014529],[68866.0,0.01508],[68864.0,0.15985],[61763.0,2.15710198]],[[68879.0,0.17199715],[68881.0,0.014527],[68883.0,0.014526],[68888.0,0.014525],[68917.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200459377,[[68869.0,0.014529],[68866.0,0.01508],[68864.0,0.15985],[61763.0,2.15710198],[61671.0,0.04405922]],[[68879.0,0.17199715],[68881.0,0.014527],[68882.0,0.14532],[68883.0,0.014526],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200459685,[[68870.0,0.017529],[68868.0,0.014529],[68866.0,0.02961],[68864.0,0.14532],[61763.0,2.15710198]],[[68879.0,0.15747015],[68882.0,0.159847],[68883.0,0.014526],[68886.0,0.014526],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200459978,[[68870.0,0.016529],[68868.0,0.014529],[68866.0,0.02961],[68864.0,0.14532],[68860.0,0.14357733]],[[68879.0,0.15747015],[68882.0,0.159847],[68883.0,0.014526],[68886.0,0.014526],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200460173,[[68870.0,0.016529],[68868.0,0.014529],[68866.0,0.02961],[68864.0,0.14532],[68860.0,0.14357733]],[[68879.0,0.16247015],[68882.0,0.159847],[68883.0,0.014526],[68886.0,0.014526],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200460377,[[68874.0,0.014528],[68872.0,0.014529],[68871.0,0.014529],[68870.0,0.002],[68866.0,0.02961]],[[68879.0,0.02008],[68882.0,0.14532],[68886.0,0.014526],[68888.0,0.014525],[68889.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200460578,[[68876.0,0.014528],[68874.0,0.014528],[68872.0,0.014529],[68870.0,0.002],[68867.0,0.14357733]],[[68879.0,0.02008],[68882.0,0.14532],[68886.0,0.014526],[68887.0,0.14239015],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200461077,[[68876.0,0.014528],[68874.0,0.014528],[68872.0,0.014529],[68870.0,0.002],[68867.0,0.14357733]],[[68877.0,0.01027488],[68879.0,0.02008],[68882.0,0.14532],[68886.0,0.014526],[68887.0,0.14239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200461280,[[68876.0,0.014528],[68874.0,0.014528],[68872.0,0.014529],[68870.0,0.002],[68867.0,0.14357733]],[[68877.0,0.01027488],[68879.0,0.02008],[68882.0,0.14532],[68884.0,0.14239015],[68886.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200461480,[[68876.0,0.014528],[68874.0,0.014528],[68872.0,0.014529],[68869.0,0.002],[68867.0,0.14357733]],[[68877.0,0.01027488],[68879.0,0.02408],[68882.0,0.14532],[68884.0,0.14239015],[68886.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200461987,[[68876.0,0.014528],[68874.0,0.014528],[68872.0,0.014529],[68867.0,0.14357733],[68778.0,1.07855099]],[[68877.0,0.01027488],[68879.0,0.01508],[68882.0,0.14532],[68884.0,0.14239015],[68886.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200462186,[[68876.0,0.016528],[68875.0,0.014528],[68872.0,0.014529],[68867.0,0.14357733],[68778.0,1.07855099]],[[68877.0,0.01027488],[68879.0,0.01908],[68882.0,0.14532],[68884.0,0.14239015],[68891.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200462376,[[68876.0,0.016528],[68875.0,0.014528],[68872.0,0.014529],[68867.0,0.14357733],[68841.0,0.4298178]],[[68877.0,0.01027488],[68879.0,0.01908],[68882.0,0.14532],[68884.0,0.14239015],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200462578,[[68876.0,0.014528],[68875.0,0.014528],[68872.0,0.014529],[68867.0,0.14357733],[68841.0,0.4298178]],[[68877.0,0.01027488],[68879.0,0.01508],[68882.0,0.14532],[68884.0,0.14239015],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200462778,[[68876.0,0.016528],[68875.0,0.014528],[68872.0,0.014529],[68870.0,0.01508],[68867.0,0.14357733]],[[68877.0,0.01427488],[68879.0,0.01508],[68882.0,0.14532],[68884.0,0.14239015],[68887.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200462979,[[68876.0,0.016528],[68874.0,0.014528],[68872.0,0.014529],[68870.0,0.01508],[68867.0,0.14357733]],[[68878.0,0.01508],[68882.0,0.14532],[68884.0,0.14239015],[68888.0,0.014525],[68965.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200463181,[[68876.0,0.016528],[68874.0,0.014528],[68872.0,0.014529],[68870.0,0.01508],[68867.0,0.14357733]],[[68878.0,0.01508],[68882.0,0.14532],[68884.0,0.14239015],[68888.0,0.02905],[68965.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200463381,[[68876.0,0.002],[68873.0,0.014528],[68872.0,0.014529],[68870.0,0.029609],[68867.0,0.14357733]],[[68878.0,0.01508],[68882.0,0.14532],[68884.0,0.14239015],[68885.0,0.014526],[68886.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200463583,[[68873.0,0.014528],[68872.0,0.014529],[68870.0,0.029609],[68822.0,0.64209532],[61842.0,0.04359902]],[[68878.0,0.01508],[68882.0,0.14532],[68883.0,0.014526],[68884.0,0.14239015],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200463785,[[68872.0,0.014529],[68870.0,0.029609],[68864.0,0.29176136],[68822.0,0.64209532],[61842.0,0.04359902]],[[68878.0,0.01508],[68882.0,0.14532],[68883.0,0.014526],[68884.0,0.14239015],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200464082,[[68874.0,0.014528],[68872.0,0.014529],[68870.0,0.029609],[68864.0,0.29176136],[68822.0,0.64209532]],[[68878.0,0.01508],[68882.0,0.14532],[68884.0,0.15691615],[68885.0,0.014526],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200464288,[[68876.0,0.002],[68874.0,0.014528],[68872.0,0.014529],[68870.0,0.029609],[68864.0,0.29176136]],[[68877.0,0.009],[68878.0,0.01508],[68882.0,0.14532],[68884.0,0.15691615],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200464785,[[68872.0,0.016529],[68870.0,0.029609],[68864.0,0.29176136],[68823.0,0.75498569],[68814.0,1.58990579]],[[68878.0,0.02308],[68882.0,0.14532],[68884.0,0.014526],[68885.0,0.15729474],[68933.0,0.76256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200464990,[[68874.0,0.014528],[68872.0,0.016529],[68870.0,0.029609],[68864.0,0.29176136],[68823.0,0.75498569]],[[68878.0,0.02308],[68882.0,0.14532],[68884.0,0.014526],[68885.0,0.14276874],[68887.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200465288,[[68874.0,0.014528],[68872.0,0.014529],[68870.0,0.029609],[68864.0,0.29176136],[68834.0,0.64209532]],[[68878.0,0.01508],[68882.0,0.14532],[68884.0,0.014526],[68885.0,0.14276874],[68887.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200465489,[[68876.0,0.002],[68874.0,0.014528],[68872.0,0.014529],[68870.0,0.029609],[68864.0,0.29176136]],[[68877.0,0.009],[68878.0,0.01508],[68882.0,0.14532],[68884.0,0.014526],[68885.0,0.14276874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200465891,[[68878.0,0.014527],[68877.0,0.014527],[68875.0,0.014528],[68870.0,0.15202674],[68869.0,0.014529]],[[68882.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200465892,[[68878.0,0.014527],[68877.0,0.014527],[68875.0,0.014528],[68870.0,0.15202674],[68869.0,0.014529]],[[68882.0,0.14532],[68883.0,0.01508],[68889.0,0.014525],[68891.0,0.15729374],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200466094,[[68879.0,0.014527],[68878.0,0.014527],[68875.0,0.014528],[68872.0,0.002],[68870.0,0.15202674]],[[68882.0,0.14532],[68883.0,0.01508],[68889.0,0.014525],[68891.0,0.15729374],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200466689,[[68879.0,0.014527],[68876.0,0.014528],[68875.0,0.014528],[68872.0,0.002],[68870.0,0.15202674]],[[68882.0,0.14532],[68883.0,0.01508],[68889.0,0.014525],[68891.0,0.15729374],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200466889,[[68878.0,0.014527],[68876.0,0.014528],[68875.0,0.014528],[68872.0,0.002],[68870.0,0.15202674]],[[68882.0,0.14532],[68883.0,0.01508],[68888.0,0.014525],[68889.0,0.15729374],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200467392,[[68878.0,0.014527],[68876.0,0.014528],[68875.0,0.014528],[68870.0,0.15202674],[61842.0,0.04359902]],[[68882.0,0.14532],[68883.0,0.01508],[68888.0,0.014525],[68889.0,0.15729374],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200467693,[[68876.0,0.024528],[68875.0,0.014528],[68871.0,0.014529],[68870.0,0.15202674],[68795.0,1.61305337]],[[68882.0,0.14532],[68883.0,0.01508],[68888.0,0.014525],[68889.0,0.15729374],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200467882,[[68876.0,0.024528],[68874.0,0.014528],[68871.0,0.014529],[68870.0,0.15202674],[68795.0,1.61305337]],[[68882.0,0.14532],[68883.0,0.01508],[68888.0,0.014525],[68889.0,0.14276874],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200468079,[[68878.0,0.009],[68876.0,0.014528],[68874.0,0.014528],[68871.0,0.014529],[68870.0,0.15202674]],[[68882.0,0.14632],[68883.0,0.01508],[68888.0,0.014525],[68889.0,0.14276874],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200468290,[[68879.0,0.014527],[68878.0,0.009],[68873.0,0.01508],[68870.0,0.13694674],[68837.0,0.726818]],[[68882.0,0.14632],[68883.0,0.01508],[68889.0,0.14276874],[68891.0,0.014525],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200468585,[[68880.0,0.014527],[68878.0,0.014527],[68875.0,0.014528],[68873.0,0.01508],[68872.0,0.13694674]],[[68883.0,0.01508],[68890.0,0.014525],[68892.0,0.15729374],[68894.0,0.014524],[68910.0,0.58128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200468785,[[68880.0,0.014527],[68878.0,0.014527],[68876.0,0.01],[68875.0,0.014528],[68873.0,0.01508]],[[68882.0,0.001],[68883.0,0.01508],[68888.0,0.14532],[68890.0,0.014525],[68892.0,0.14276874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200468985,[[68878.0,0.014527],[68876.0,0.01]],[[68888.0,0.14532],[68892.0,0.14276874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200468986,[[68881.0,0.014527],[68878.0,0.014527],[68877.0,0.01508],[68876.0,0.01],[68865.0,0.01453]],[[68885.0,0.01508],[68888.0,0.14532],[68892.0,0.15729274],[68896.0,0.014524],[68902.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200469189,[[68881.0,0.014527],[68877.0,0.01508],[68876.0,0.01],[68865.0,0.01453]],[[68885.0,0.01508],[68888.0,0.14532],[68902.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200469190,[[68881.0,0.014527],[68879.0,0.014527],[68877.0,0.01508],[68876.0,0.14694674],[68874.0,0.014528]],[[68885.0,0.01508],[68888.0,0.14532],[68893.0,0.014524],[68897.0,0.14276874],[68902.0,0.019522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200469385,[[68882.0,0.014527],[68879.0,0.014527],[68877.0,0.01508],[68876.0,0.14694674],[68874.0,0.014528]],[[68885.0,0.01508],[68888.0,0.14532],[68893.0,0.014524],[68894.0,0.15729274],[68897.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200469590,[[68883.0,0.014526],[68882.0,0.014527],[68879.0,0.014527],[68877.0,0.01508],[68876.0,0.14694674]],[[68886.0,0.01508],[68893.0,0.014524],[68894.0,0.15729274],[68897.0,0.014523],[68904.0,0.49320813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200469794,[[68879.0,0.014527],[68877.0,0.01508],[68876.0,0.14694674],[68844.0,0.13003455],[68837.0,0.76304219]],[[68886.0,0.01508],[68891.0,0.14532],[68894.0,0.17181674],[68897.0,0.014523],[68904.0,0.45776796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200470093,[[68890.0,0.014525],[68889.0,0.014525],[68885.0,0.014526],[68881.0,0.15147374],[68880.0,0.01508]],[[68892.0,0.01508],[68897.0,0.14532],[68902.0,0.14776874],[68904.0,0.014522],[68907.0,0.12930207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200470288,[[68891.0,0.014525],[68887.0,0.014525],[68886.0,0.01508],[68884.0,0.13694674],[68881.0,0.014527]],[[68895.0,0.01508],[68897.0,0.14532],[68902.0,0.14776874],[68906.0,0.014521],[68927.0,1.78022739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200470596,[[68894.0,0.014524],[68891.0,0.014524],[68890.0,0.014525],[68889.0,0.01508],[68886.0,0.13694674]],[[68899.0,0.01508],[68902.0,0.14532],[68904.0,0.014522],[68906.0,0.15728974],[68912.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200470793,[[68890.0,0.014525],[68889.0,0.01508],[68888.0,0.014525],[68887.0,0.014525],[68881.0,0.13694674]],[[68899.0,0.01508],[68902.0,0.14532],[68903.0,0.14276874],[68904.0,0.014522],[68908.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200471094,[[68893.0,0.014524],[68889.0,0.01508],[68888.0,0.014525],[68885.0,0.014526],[68884.0,0.13694674]],[[68899.0,0.01508],[68902.0,0.14532],[68903.0,0.15729074],[68905.0,0.014522],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200471394,[[68895.0,0.014524],[68893.0,0.01508],[68891.0,0.024525],[68888.0,0.14532],[68886.0,0.13694674]],[[68902.0,0.14532],[68906.0,0.14276874],[68909.0,0.014521],[68933.0,0.54039347],[68940.0,0.71963516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200471601,[[68900.0,0.014523],[68899.0,0.014523],[68895.0,0.014524],[68893.0,0.01508],[68891.0,0.024525]],[[68902.0,0.1604],[68909.0,0.14276874],[68910.0,0.014521],[68914.0,0.14836385],[68918.0,0.71465678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200471783,[[68897.0,0.014523],[68895.0,0.014524],[68893.0,0.01508],[68891.0,0.024525],[68887.0,0.014525]],[[68902.0,0.1604],[68907.0,0.014521],[68909.0,0.14276874],[68914.0,0.13384385],[68917.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200471987,[[68896.0,0.014523],[68895.0,0.014524],[68893.0,0.01508],[68891.0,0.014525],[68890.0,0.14294674]],[[68902.0,0.1604],[68907.0,0.014521],[68908.0,0.014521],[68909.0,0.14276874],[68914.0,0.13384385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200472282,[[68896.0,0.014524],[68893.0,0.029604],[68892.0,0.014524],[68890.0,0.14294674],[68855.0,0.24153906]],[[68902.0,0.1604],[68906.0,0.014522],[68908.0,0.014521],[68909.0,0.14276874],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200472486,[[68896.0,0.014524],[68894.0,0.014524],[68893.0,0.01508],[68892.0,0.014524],[68890.0,0.14294674]],[[68902.0,0.1604],[68907.0,0.014521],[68908.0,0.014521],[68909.0,0.14276874],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200472691,[[68896.0,0.014524],[68894.0,0.014524],[68893.0,0.01508],[68892.0,0.014524],[68890.0,0.14294674]],[[68902.0,0.1604],[68906.0,0.014521],[68908.0,0.014521],[68909.0,0.14276874],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200472890,[[68891.0,0.01508],[68890.0,0.006],[68884.0,0.13694674],[68860.0,0.53864599],[68853.0,0.77342347]],[[68902.0,0.30316874],[68906.0,0.014521],[68926.0,0.13163914],[68952.0,0.725619],[68953.0,1.48000591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200473094,[[68890.0,0.00335407],[68886.0,0.014526],[68884.0,0.014526],[68880.0,0.13694674],[68879.0,0.014527]],[[68902.0,0.30316874],[68926.0,0.13163914],[68952.0,0.725619],[68953.0,1.48000591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200473095,[[68890.0,0.00335407],[68886.0,0.014526],[68884.0,0.014526],[68880.0,0.13694674],[68879.0,0.014527]],[[68898.0,0.15729174],[68900.0,0.014523],[68902.0,0.174922],[68909.0,0.014521],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200473395,[[68890.0,0.01508],[68883.0,0.014526],[68880.0,0.13694674],[68875.0,0.014528],[68858.0,0.53864599]],[[68894.0,0.014524],[68898.0,0.14276874],[68902.0,0.174922],[68909.0,0.014521],[68935.0,0.725792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200473592,[[68883.0,0.014526],[68875.0,0.014528],[68858.0,0.53864599]],[[68894.0,0.014524],[68898.0,0.14276874],[68902.0,0.174922],[68909.0,0.014521],[68935.0,0.725792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200473593,[[68891.0,0.00118387],[68884.0,0.014526],[68883.0,0.014526],[68881.0,0.014527],[68876.0,0.13694674]],[[68895.0,0.014524],[68898.0,0.14276874],[68900.0,0.014523],[68902.0,0.174922],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200473896,[[68888.0,0.01581861],[68887.0,0.01508],[68884.0,0.014526],[68883.0,0.014526],[68881.0,0.014527]],[[68895.0,0.15729274],[68896.0,0.014524],[68897.0,0.01508],[68900.0,0.014523],[68902.0,0.159842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200474088,[[68888.0,0.01581861],[68887.0,0.029605],[68886.0,0.014526],[68884.0,0.014526],[68881.0,0.014527]],[[68897.0,0.029603],[68900.0,0.014523],[68902.0,0.159842],[68906.0,0.014522],[68907.0,0.1329151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200474294,[[68891.0,0.014524],[68889.0,0.014525],[68888.0,0.03034361],[68887.0,0.01508],[68886.0,0.13694674]],[[68902.0,0.159842],[68903.0,0.029602],[68907.0,0.014521],[68908.0,0.14276874],[68912.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200474594,[[68891.0,0.014524],[68889.0,0.014525],[68888.0,0.03034361],[68887.0,0.01508],[68886.0,0.13694674]],[[68898.0,0.002],[68902.0,0.159842],[68903.0,0.029602],[68906.0,0.14276874],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200474897,[[68891.0,0.014524],[68889.0,0.014525],[68888.0,0.03034361],[68887.0,0.01508],[68886.0,0.13694674]],[[68897.0,0.01508],[68898.0,0.002],[68902.0,0.159842],[68903.0,0.014522],[68906.0,0.14276874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200475190,[[68891.0,0.014524],[68889.0,0.014525],[68888.0,0.03034361],[68887.0,0.01508],[68886.0,0.13694674]],[[68897.0,0.01508],[68902.0,0.159802],[68903.0,0.014522],[68906.0,0.14276874],[68918.0,0.16531947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200475397,[[68891.0,0.014524],[68889.0,0.014525],[68888.0,0.03034361],[68887.0,0.01508],[68886.0,0.13694674]],[[68897.0,0.01808],[68902.0,0.159802],[68903.0,0.15729074],[68918.0,0.16531947],[68934.0,0.1288731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200475600,[[68891.0,0.014524],[68889.0,0.014525],[68888.0,0.03034361],[68887.0,0.01508],[68886.0,0.13694674]],[[68897.0,0.01808],[68901.0,0.014523],[68902.0,0.14528],[68903.0,0.15729074],[68918.0,0.16531947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200475800,[[68889.0,0.014525],[68888.0,0.03034361],[68887.0,0.01508],[68886.0,0.13694674],[68880.0,0.014527]],[[68897.0,0.01808],[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.14528],[68903.0,0.15729074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200476092,[[68890.0,0.029605],[68888.0,0.03034361],[68886.0,0.014526],[68883.0,0.13694674],[68880.0,0.014527]],[[68897.0,0.01808],[68901.0,0.014523],[68902.0,0.14528],[68903.0,0.15729074],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200476395,[[68893.0,0.014524],[68892.0,0.014524],[68890.0,0.029605],[68888.0,0.01581861],[68883.0,0.13694674]],[[68897.0,0.01808],[68902.0,0.14528],[68903.0,0.15729074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200476396,[[68893.0,0.014524],[68892.0,0.014524],[68890.0,0.029605],[68888.0,0.01581861],[68883.0,0.13694674]],[[68897.0,0.01808],[68902.0,0.14528],[68903.0,0.14276874],[68904.0,0.014522],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200476610,[[68891.0,0.014525],[68890.0,0.029605],[68888.0,0.03034361],[68883.0,0.13694674],[61499.0,0.04453197]],[[68897.0,0.01808],[68902.0,0.159802],[68903.0,0.14276874],[68904.0,0.014522],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200476799,[[68891.0,0.014525],[68890.0,0.029605],[68888.0,0.03034361],[68883.0,0.13694674],[68866.0,0.4298178]],[[68897.0,0.01508],[68898.0,0.005],[68902.0,0.159802],[68903.0,0.14276874],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200476994,[[68892.0,0.014524],[68890.0,0.029605],[68888.0,0.03034361],[68883.0,0.13694674],[68866.0,0.4298178]],[[68897.0,0.01508],[68898.0,0.005],[68902.0,0.14528],[68903.0,0.15729074],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200477393,[[68894.0,0.014524],[68890.0,0.01508],[68889.0,0.13694674],[68888.0,0.03034361],[68866.0,0.4298178]],[[68902.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200477394,[[68894.0,0.014524],[68890.0,0.01508],[68889.0,0.13694674],[68888.0,0.03034361],[68866.0,0.4298178]],[[68902.0,0.14528],[68906.0,0.014522],[68910.0,0.15728974],[68914.0,0.14836385],[68918.0,0.12833678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200477701,[[68895.0,0.014524],[68892.0,0.014524],[68890.0,0.029605],[68888.0,0.03034361],[68886.0,0.13694674]],[[68900.0,0.01508],[68902.0,0.14528],[68905.0,0.014522],[68907.0,0.014521],[68908.0,0.14276874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200477998,[[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.014525],[68890.0,0.01508],[68888.0,0.01581861]],[[68897.0,0.004],[68900.0,0.01508],[68902.0,0.14528],[68905.0,0.014522],[68906.0,0.14276874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200478392,[[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.014525],[68890.0,0.01508],[68888.0,0.01581861]],[[68900.0,0.01508],[68902.0,0.14528],[68905.0,0.014522],[68906.0,0.14276874],[68929.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200478594,[[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.014525],[68890.0,0.01508],[68888.0,0.01581861]],[[68900.0,0.01508],[68902.0,0.14728],[68904.0,0.14276874],[68905.0,0.014522],[68929.0,0.43254482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200478794,[[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.014525],[68890.0,0.01508],[68888.0,0.01581861]],[[68900.0,0.01508],[68902.0,0.14728],[68904.0,0.14276874],[68905.0,0.014522],[68924.0,0.58124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200479193,[[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.014525],[68890.0,0.01508],[68888.0,0.01581861]],[[68900.0,0.01508],[68902.0,0.14728],[68905.0,0.014522],[68924.0,0.58124],[69066.0,2.17874359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200479401,[[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.014525],[68890.0,0.01508],[68888.0,0.01581861]],[[68900.0,0.01508],[68902.0,0.14728],[68905.0,0.014522],[68907.0,0.15728974],[68924.0,0.58124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200479702,[[68894.0,0.014524],[68893.0,0.029604],[68891.0,0.014525],[68888.0,0.01581861],[68852.0,1.36875332]],[[68900.0,0.01508],[68902.0,0.14728],[68905.0,0.014522],[68907.0,0.15728974],[68924.0,0.58124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200479894,[[68894.0,0.014524],[68893.0,0.029604],[68891.0,0.014525],[68888.0,0.01581861],[68852.0,1.36875332]],[[68900.0,0.01508],[68902.0,0.14528],[68905.0,0.014522],[68907.0,0.15728974],[68924.0,0.58124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200480196,[[68895.0,0.014524],[68894.0,0.002],[68893.0,0.029604],[68888.0,0.01581861],[68887.0,0.014525]],[[68900.0,0.01508],[68902.0,0.14528],[68907.0,0.15728974],[68909.0,0.014521],[68912.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200480401,[[68896.0,0.014523],[68895.0,0.014524],[68894.0,0.002],[68893.0,0.029604],[68888.0,0.01581861]],[[68900.0,0.01508],[68902.0,0.14528],[68907.0,0.15728974],[68909.0,0.014521],[68912.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200480598,[[68896.0,0.014523],[68894.0,0.015524],[68893.0,0.01508],[68891.0,0.014525],[68888.0,0.01581861]],[[68900.0,0.01508],[68902.0,0.14528],[68906.0,0.014521],[68907.0,0.15728974],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200481196,[[68888.0,0.01581861],[68884.0,0.014526],[68881.0,0.014527],[68879.0,0.13694674],[68868.0,0.014529]],[[68897.0,0.014524],[68898.0,0.14276874],[68900.0,0.01508],[68901.0,0.014523],[68902.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200481392,[[68888.0,0.01581861],[68884.0,0.014526],[68881.0,0.014527],[68868.0,0.014529]],[[68897.0,0.014524],[68898.0,0.14276874],[68900.0,0.01508],[68901.0,0.014523],[68902.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200481393,[[68889.0,0.029605],[68888.0,0.03034361],[68884.0,0.014526],[68881.0,0.13694674],[68878.0,0.014527]],[[68899.0,0.014523],[68900.0,0.01508],[68901.0,0.14276874],[68902.0,0.159802],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200481592,[[68896.0,0.001],[68892.0,0.014524],[68890.0,0.014525],[68889.0,0.01508],[68888.0,0.03034361]],[[68900.0,0.01508],[68902.0,0.159802],[68904.0,0.014522],[68905.0,0.14276874],[68906.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200481792,[[68896.0,0.001],[68893.0,0.01508],[68889.0,0.014525],[68888.0,0.03034361],[68880.0,0.014527]],[[68900.0,0.029603],[68902.0,0.159802],[68903.0,0.14276874],[68904.0,0.014522],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200482097,[[68896.0,0.001],[68891.0,0.01508],[68890.0,0.014525],[68888.0,0.03034361],[68880.0,0.014527]],[[68900.0,0.01508],[68902.0,0.159802],[68903.0,0.14276874],[68904.0,0.014522],[68906.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200482299,[[68896.0,0.001],[68891.0,0.029605],[68890.0,0.014525],[68888.0,0.03034361],[68885.0,0.13694674]],[[68900.0,0.01508],[68902.0,0.159802],[68903.0,0.14276874],[68904.0,0.014522],[68906.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200482499,[[68896.0,0.001],[68891.0,0.029605],[68888.0,0.03034361],[68886.0,0.014526],[68885.0,0.13694674]],[[68900.0,0.01508],[68901.0,0.014523],[68902.0,0.159802],[68903.0,0.14276874],[68906.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200482799,[[68896.0,0.001],[68891.0,0.029605],[68889.0,0.014525],[68888.0,0.01581861],[68886.0,0.014526]],[[68900.0,0.01508],[68902.0,0.159802],[68903.0,0.14276874],[68904.0,0.014522],[68906.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200482996,[[68896.0,0.001],[68891.0,0.01508],[68890.0,0.014525],[68889.0,0.014525],[68888.0,0.01581861]],[[68900.0,0.01508],[68901.0,0.014523],[68902.0,0.159802],[68903.0,0.14276874],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200483299,[[68891.0,0.01508],[68890.0,0.014525],[68889.0,0.014525],[68888.0,0.01581861],[61842.0,0.04359902]],[[68900.0,0.01508],[68901.0,0.029046],[68902.0,0.14528],[68903.0,0.14276874],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200483499,[[68891.0,0.029605],[68889.0,0.014525],[68888.0,0.01581861],[61842.0,0.04359902],[61763.0,2.15710198]],[[68900.0,0.01508],[68901.0,0.014523],[68902.0,0.14528],[68903.0,0.15729074],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200483695,[[68898.0,0.014523],[68896.0,0.001],[68895.0,0.014524],[68891.0,0.029605],[68888.0,0.01581861]],[[68909.0,0.014521],[68911.0,0.01452],[68914.0,0.13384385],[68915.0,0.01508],[68918.0,0.14285578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200483902,[[68896.0,0.001],[68895.0,0.014524],[68891.0,0.029605],[68888.0,0.01581861]],[[68909.0,0.014521],[68911.0,0.01452],[68914.0,0.13384385],[68915.0,0.01508],[68918.0,0.14285578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200483903,[[68896.0,0.001],[68891.0,0.16655174],[68888.0,0.01581861],[68866.0,0.12],[68862.0,0.24546138]],[[68909.0,0.14528],[68911.0,0.14276874],[68915.0,0.01452],[68918.0,0.14285578],[68925.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200484109,[[68900.0,0.014523],[68898.0,0.014523],[68896.0,0.015524],[68891.0,0.16655174],[68888.0,0.01581861]],[[68908.0,0.01508],[68909.0,0.14528],[68911.0,0.15728974],[68913.0,0.01452],[68915.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200484397,[[68898.0,0.014523],[68896.0,0.015524],[68894.0,0.014524],[68891.0,0.16655174],[68888.0,0.01581861]],[[68908.0,0.15784874],[68909.0,0.159801],[68910.0,0.014521],[68913.0,0.01452],[68921.0,0.27457528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200484590,[[68897.0,0.014523],[68896.0,0.01608],[68894.0,0.014524],[68891.0,0.13694674],[68888.0,0.01581861]],[[68908.0,0.01508],[68909.0,0.14528],[68911.0,0.14276874],[68914.0,0.01452],[68918.0,0.12833678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200484787,[[68900.0,0.014523],[68899.0,0.014523],[68897.0,0.014523],[68896.0,0.01608],[68894.0,0.15147074]],[[68908.0,0.01508],[68909.0,0.14528],[68911.0,0.014521],[68912.0,0.01452],[68914.0,0.14276874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200484988,[[68901.0,0.014522],[68900.0,0.014523],[68897.0,0.014523],[68896.0,0.01608],[68894.0,0.15147074]],[[68908.0,0.01508],[68909.0,0.14528],[68911.0,0.014521],[68914.0,0.15728874],[68946.0,0.88770797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200485292,[[68901.0,0.014522],[68898.0,0.014523],[68896.0,0.01608],[68894.0,0.15147074],[68871.0,0.5498178]],[[68908.0,0.01508],[68909.0,0.14528],[68913.0,0.01452],[68914.0,0.14276874],[68917.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200485598,[[68902.0,0.014522],[68899.0,0.13694674],[68897.0,0.014523],[68896.0,0.01608],[68871.0,0.5498178]],[[68909.0,0.14528],[68911.0,0.01508],[68918.0,0.15728774],[68925.0,0.019518],[68927.0,0.02643344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200485796,[[68899.0,0.13694674],[68896.0,0.01608]],[[68918.0,0.15728774],[68925.0,0.019518],[68927.0,0.02643344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200485797,[[68903.0,0.014522],[68901.0,0.01508],[68900.0,0.014523],[68899.0,0.13694674],[68896.0,0.14528]],[[68916.0,0.029599],[68918.0,0.14276874],[68922.0,0.14528],[68923.0,0.014518],[68925.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200485992,[[68905.0,0.014522],[68903.0,0.014522],[68901.0,0.01508],[68900.0,0.014523],[68899.0,0.13694674]],[[68909.0,0.005],[68916.0,0.029599],[68917.0,0.014519],[68918.0,0.14276874],[68921.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200490390,[[68918.0,0.014519],[68916.0,0.015519],[68913.0,0.0296],[68912.0,0.13694674],[68908.0,0.014521]],[[68925.0,0.01508],[68926.0,0.14600542],[68930.0,0.15728474],[68931.0,0.014516],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200546338,[[68984.0,0.014505],[68981.0,0.17100665],[68973.0,0.014507],[68950.0,0.42866246],[68823.0,0.12]],[[68991.0,0.002],[68996.0,0.01504],[68999.0,0.14516],[69001.0,0.14895775],[69002.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200565342,[[68971.0,0.14230369],[68970.0,0.014508],[68964.0,0.01504],[68963.0,0.14512],[68959.0,0.17103841]],[[68980.0,0.01504],[68983.0,0.14512],[68990.0,0.3251],[68992.0,0.014503],[68993.0,0.13193067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200605356,[[69004.0,0.014501],[69003.0,0.01504],[69002.0,0.014501],[69000.0,0.159542],[68998.0,0.014502]],[[69014.0,0.014499],[69016.0,0.15507125],[69017.0,0.159538],[69019.0,0.014498],[69024.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200625674,[[68982.0,0.029545],[68978.0,0.14519477],[68976.0,0.32100102],[68954.0,0.10265004],[68935.0,1.57973976]],[[68995.0,0.01504],[68996.0,0.14504],[69000.0,0.15426833],[69001.0,0.014502],[69003.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200683791,[[69025.0,0.014495],[69024.0,0.15033202],[69023.0,0.014495],[69022.0,0.015],[69021.0,0.014496]],[[69034.0,0.001],[69035.0,0.015],[69036.0,0.145],[69037.0,0.014492],[69039.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200724422,[[68960.0,0.14404],[68958.0,0.01496],[68955.0,0.014511],[68954.0,0.014511],[68951.0,0.15417877]],[[68971.0,0.17803578],[68972.0,0.014508],[68975.0,0.003],[68977.0,0.014507],[68986.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200745550,[[69010.0,0.004],[69009.0,0.0145],[69007.0,0.0145],[69006.0,0.01496],[69005.0,0.15897506]],[[69017.0,0.01496],[69020.0,0.014498],[69021.0,0.14508],[69023.0,0.13505858],[69024.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200804595,[[69022.0,0.028994],[69018.0,0.014498],[69017.0,0.01492],[69015.0,0.014498],[61873.0,0.2027]],[[69026.0,0.01492],[69032.0,0.014495],[69033.0,0.14403696],[69036.0,0.014494],[69042.0,0.11374711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200868948,[[69012.0,0.029379],[69010.0,0.014499],[69008.0,0.0145],[69004.0,0.13684283],[69003.0,0.014501]],[[69023.0,0.15050582],[69024.0,0.014497],[69026.0,0.014496],[69031.0,0.014495],[69032.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200889681,[[68993.0,0.014503],[68992.0,0.029383],[68990.0,0.1402748],[68988.0,0.14504],[68968.0,0.005]],[[69001.0,0.014501],[69002.0,0.01488],[69003.0,0.014501],[69004.0,0.14504],[69005.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200933306,[[69029.0,0.014496],[69027.0,0.032336],[69026.0,0.014496],[69024.0,0.13533642],[69021.0,0.014497]],[[69036.0,0.01484],[69038.0,0.014494],[69040.0,0.145],[69045.0,0.014492],[69095.0,2.05794429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771200957227,[[69048.0,0.014491],[69047.0,0.003],[69046.0,0.014492],[69044.0,0.014492],[69042.0,0.1450708]],[[69054.0,0.01484],[69058.0,0.01449],[69059.0,0.27397385],[69060.0,0.014489],[69062.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201016084,[[69094.0,0.014482],[69093.0,0.014482],[69091.0,0.029282],[69089.0,0.11731578],[69078.0,0.014485]],[[69101.0,0.0148],[69105.0,0.01448],[69106.0,0.159359],[69108.0,0.014479],[69180.0,1.44900636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201054689,[[69057.0,0.01449],[69056.0,0.01449],[69054.0,0.01449],[69053.0,0.13814111],[69050.0,0.014491]],[[69066.0,0.02876],[69067.0,0.14488],[69068.0,0.028975],[69071.0,0.11962988],[82963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201074299,[[69059.0,0.12076994],[69055.0,0.01449],[69054.0,0.125],[69047.0,0.014492],[69046.0,0.00011277]],[[69073.0,0.014486],[69075.0,0.014486],[69076.0,0.014486],[69078.0,0.12370771],[69085.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201118737,[[69062.0,0.01476],[69061.0,0.014489],[69060.0,0.14492],[69059.0,0.014489],[69056.0,0.01449]],[[69070.0,0.01476],[69071.0,0.014487],[69073.0,0.014487],[69074.0,0.14492],[69075.0,0.14222987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201140762,[[69073.0,0.014486],[69072.0,0.014487],[69071.0,0.014487],[69068.0,0.001],[69067.0,0.014488]],[[69074.0,0.003],[69077.0,0.01472],[69082.0,0.14492],[69083.0,0.014484],[69084.0,0.13043198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201192991,[[68932.0,0.014516],[68931.0,0.11516634],[68930.0,0.014516],[68929.0,0.029237],[68926.0,0.00072542]],[[68942.0,0.01472],[68946.0,0.014513],[68947.0,0.14508],[68948.0,0.014513],[68950.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201237030,[[68925.0,0.016],[68924.0,0.014518],[68923.0,0.014518],[68920.0,0.014518],[68918.0,0.14644267]],[[68929.0,0.02072],[68932.0,0.014516],[68933.0,0.014516],[68934.0,0.1452],[68938.0,0.12334744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201259249,[[68901.0,0.014522],[68899.0,0.014523],[68896.0,0.014524],[68894.0,0.014524],[68893.0,0.12020501]],[[68913.0,0.13626604],[68914.0,0.01452],[68915.0,0.01452],[68918.0,0.1452],[68923.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201296568,[[68894.0,0.014524],[68892.0,0.014524],[68890.0,0.014525],[68888.0,0.11646041],[68886.0,0.01472]],[[68908.0,0.014521],[68910.0,0.13317797],[68921.0,0.11548547],[68926.0,1.16061429],[68929.0,0.10135428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201314786,[[68895.0,0.014524],[68893.0,0.014524],[68892.0,0.005],[68890.0,0.014525],[68889.0,0.01472]],[[68899.0,0.01472],[68903.0,0.14524],[68904.0,0.014522],[68905.0,0.014522],[68908.0,0.11755349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201379519,[[68916.0,0.014519],[68915.0,0.01452],[68913.0,0.0292],[68907.0,0.014521]],[[68924.0,0.029198],[68926.0,0.01524242],[68929.0,0.159757],[68933.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201423149,[[68858.0,0.014531],[68857.0,0.13069492],[68856.0,0.01468],[68855.0,0.014532],[68852.0,0.14528]],[[68870.0,0.14528],[68874.0,0.014528],[68876.0,0.014528],[68878.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201441769,[[68849.0,0.029213],[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.14532],[68843.0,0.014535]],[[68856.0,0.01],[68857.0,0.01468],[68859.0,0.03310396],[68860.0,0.014531],[68861.0,0.11931218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201496423,[[68830.0,0.16504],[68829.0,0.014538],[68828.0,0.014538],[68826.0,0.00072647],[68825.0,0.13653661]],[[68837.0,0.01468],[68843.0,0.17688057],[68879.0,0.54039347],[68886.0,0.65362307],[68906.0,0.87149743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201501526,[[68844.0,0.014534],[68841.0,0.014535],[68840.0,0.014535],[68839.0,0.01468],[68838.0,0.12199761]],[[68851.0,0.01468],[68853.0,0.014533],[68855.0,0.13060618],[68858.0,0.014532],[68863.0,0.159891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201558575,[[68850.0,0.16004],[68848.0,0.014534],[68846.0,0.1326027],[68844.0,0.014534],[68808.0,0.24034025]],[[68855.0,0.003],[68856.0,0.014532],[68858.0,0.014532],[68861.0,0.014531],[68864.0,0.13348374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201600999,[[68865.0,0.16004],[68864.0,0.004],[68862.0,0.014531],[68861.0,0.12671291],[68810.0,0.84274787]],[[68872.0,0.014529],[68874.0,0.014528],[68876.0,0.16061394],[68878.0,0.01468],[68881.0,0.13451133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201622227,[[68863.0,0.01664],[68858.0,0.14532],[68856.0,0.1264648],[68855.0,0.014532],[68853.0,0.014533]],[[68864.0,0.01453],[68865.0,0.01453],[68868.0,0.01453],[68871.0,0.029169],[68875.0,0.12254822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201689361,[[68870.0,0.1337584],[68868.0,0.014529],[68867.0,0.01464],[68865.0,0.14532],[68864.0,0.01453]],[[68877.0,0.014528],[68886.0,0.14532],[68888.0,0.014525],[68891.0,0.2309464],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201697076,[[68877.0,0.014527],[68876.0,0.014528],[68875.0,0.01464],[68874.0,0.014528],[68872.0,0.1482864]],[[68884.0,0.01464],[68886.0,0.014526],[68887.0,0.014526],[68889.0,0.014525],[68892.0,0.12716593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201783120,[[68904.0,0.01464],[68903.0,0.014522],[68899.0,0.12838867],[68898.0,0.14528],[68868.0,0.78749532]],[[68911.0,0.01084692],[68912.0,0.01452],[68914.0,0.01452],[68916.0,0.014519],[68918.0,0.13032302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201804037,[[68869.0,0.174449],[68867.0,0.01453],[68864.0,0.14507209],[68860.0,0.014531],[68847.0,0.005]],[[68881.0,0.014527],[68883.0,0.014526],[68884.0,0.12618823],[68885.0,0.029166],[68911.0,0.54039347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201845864,[[68884.0,0.02264],[68880.0,0.014527],[68879.0,0.14524],[68878.0,0.014527],[68877.0,0.014528]],[[68895.0,0.12997448],[68896.0,0.029164],[68897.0,0.014523],[68900.0,0.014523],[68902.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201905809,[[68881.0,0.12672034],[68880.0,0.014527],[68879.0,0.01464],[68876.0,0.14528],[68874.0,0.014528]],[[68897.0,0.14528],[68898.0,0.014523],[68901.0,0.014523],[68902.0,0.12193105],[68904.0,0.10224415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201910008,[[68890.0,0.029165],[68889.0,0.014525],[68886.0,0.014526],[68884.0,0.27200034],[68871.0,0.005]],[[68898.0,0.016523],[68900.0,0.029163],[68902.0,0.014522],[68904.0,0.12193105],[68905.0,0.159802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201965553,[[68965.0,0.029109],[68964.0,0.14516],[68963.0,0.014509],[68962.0,0.014509],[68960.0,0.12201801]],[[68970.0,0.004],[68974.0,0.014507],[68975.0,0.029107],[68976.0,0.014507],[68979.0,0.11945926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771201985865,[[68962.0,0.0146],[68961.0,0.01851],[68959.0,0.01451],[68958.0,0.01451],[68957.0,0.14512]],[[68969.0,0.014508],[68970.0,0.0146],[68971.0,0.014508],[68972.0,0.11945926],[68974.0,0.159627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202029503,[[68954.0,0.029111],[68952.0,0.014512],[68949.0,0.159672],[68946.0,0.11901319],[68935.0,0.12]],[[68964.0,0.029109],[68966.0,0.014509],[68967.0,0.1179223],[68969.0,0.159668],[69001.0,0.89427094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202093265,[[68966.0,0.014509],[68965.0,0.014509],[68963.0,0.12249032],[68962.0,0.0146],[68960.0,0.01451]],[[68975.0,0.014507],[68984.0,0.53251651],[68991.0,0.014504],[68993.0,0.34385423],[68995.0,0.43399687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202136002,[[68990.0,0.014504],[68989.0,0.0146],[68988.0,0.014504],[68987.0,0.014504],[68982.0,0.014505]],[[68994.0,0.02901],[68995.0,0.14512],[68997.0,0.0146],[69001.0,0.014502],[69002.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202156311,[[68999.0,0.0146],[68998.0,0.14504],[68994.0,0.029006],[68990.0,0.014504],[68961.0,0.67751348]],[[69003.0,0.014501],[69005.0,0.014501],[69007.0,0.12443493],[69010.0,0.0146],[69012.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202178021,[[68999.0,0.0216],[68997.0,0.014502],[68995.0,0.014503],[68992.0,0.014503],[68991.0,0.10019955]],[[69005.0,0.029002],[69006.0,0.12744],[69008.0,0.0146],[69009.0,0.0145],[69030.0,1.30598799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202222967,[[68949.0,0.0146],[68946.0,0.014513],[68943.0,0.10616373],[68942.0,0.014514],[68938.0,0.014515]],[[68954.0,0.014511],[68958.0,0.014511],[68961.0,0.01451],[68963.0,0.09912656],[68965.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202282099,[[68931.0,0.0146],[68928.0,0.014517],[68927.0,0.001],[68926.0,0.159717],[68925.0,0.014517]],[[68935.0,0.007],[68937.0,0.014515],[68938.0,0.014515],[68942.0,0.029114],[68944.0,0.10164872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202303719,[[68946.0,0.0166],[68945.0,0.09669836],[68943.0,0.1452],[68942.0,0.014514],[68935.0,0.014515]],[[68958.0,0.014511],[68962.0,0.01451],[68964.0,0.10355311],[68967.0,0.11608011],[68971.0,0.10289286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202356750,[[68923.0,0.029036],[68922.0,0.0146],[68921.0,0.14516],[68920.0,0.014518],[68914.0,0.11567588]],[[68932.0,0.014516],[68934.0,0.014516],[68935.0,0.10297477],[68936.0,0.029115],[68942.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202379369,[[68899.0,0.0146],[68898.0,0.014523],[68896.0,0.159723],[68893.0,0.10115588],[68875.0,1.01236525]],[[68907.0,0.014521],[68909.0,0.014521],[68911.0,0.01452],[68912.0,0.11757477],[68917.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202418201,[[68920.0,0.004],[68916.0,0.0146],[68914.0,0.01452],[68912.0,0.15976],[68909.0,0.014521]],[[68922.0,0.014518],[68924.0,0.014518],[68926.0,0.0146],[68927.0,0.014517],[68931.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202484446,[[68917.0,0.030119],[68916.0,0.014519],[68913.0,0.10120931],[68909.0,0.014521],[68900.0,0.014523]],[[68925.0,0.014517],[68926.0,0.029117],[68929.0,0.014517],[68930.0,0.23787473],[68950.0,0.43399687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202509159,[[68893.0,0.014524],[68891.0,0.014525],[68888.0,0.014525],[68886.0,0.0146],[68884.0,0.014526]],[[68897.0,0.012],[68898.0,0.0146],[68901.0,0.014523],[68903.0,0.10619045],[68972.0,1.08937179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202554092,[[68875.0,0.014528],[68874.0,0.029128],[68872.0,0.08427536],[68866.0,0.01453],[68858.0,0.12]],[[68883.0,0.014526],[68884.0,0.014526],[68885.0,0.014526],[68886.0,0.0146],[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202617544,[[68844.0,0.014534],[68843.0,0.014535],[68842.0,0.014534],[68841.0,0.14532],[68840.0,0.029135]],[[68852.0,0.00014329],[68853.0,0.029133],[68854.0,0.08155645],[68855.0,0.015532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202622143,[[68847.0,0.014534],[68846.0,0.015534],[68843.0,0.014535],[68841.0,0.09007426],[68816.0,0.005]],[[68850.0,0.0146],[68854.0,0.159852],[68855.0,0.014532],[68859.0,0.014531],[68861.0,0.08155645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202680995,[[68816.0,0.01454],[68815.0,0.014541],[68813.0,0.014541],[68812.0,0.0146],[68811.0,0.002]],[[68825.0,0.029139],[68826.0,0.1454],[68827.0,0.10355349],[68830.0,0.11538651],[68834.0,0.11827825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202702804,[[68791.0,0.0146],[68789.0,0.014546],[68788.0,0.014546],[68787.0,0.08726735],[68780.0,0.596308]],[[68794.0,0.014545],[68796.0,0.014545],[68798.0,0.014544],[68800.0,0.0146],[68802.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202738532,[[68803.0,0.014543],[68800.0,0.004],[68799.0,0.014544],[68798.0,0.08460957],[68796.0,0.0146]],[[68808.0,0.014542],[68809.0,0.14552],[68818.0,0.10506555],[68828.0,0.014538],[68835.0,1.16085387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202793060,[[68824.0,0.014539],[68818.0,0.10337991],[68815.0,0.14544]],[[68835.0,0.014537],[68836.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202809361,[[68849.0,0.014533],[68845.0,0.014534],[68843.0,0.029135],[68839.0,0.23946709],[62158.0,0.03948864]],[[68852.0,0.0146],[68853.0,0.001],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.08695737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202855898,[[68885.0,0.014526],[68884.0,0.014526],[68881.0,0.014527],[68877.0,0.0146],[68876.0,0.09394348]],[[68887.0,0.0156],[68892.0,0.159845],[68894.0,0.014524],[68897.0,0.11805774],[68912.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202877412,[[68850.0,0.0914328],[68843.0,0.0146],[68841.0,0.14528],[68837.0,0.726822],[68834.0,0.43429911]],[[68867.0,0.001],[68869.0,0.014529],[68870.0,0.083814],[68871.0,0.014529],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202923644,[[68895.0,0.014524],[68893.0,0.014524],[68892.0,0.0146],[68890.0,0.014525],[68887.0,0.08532644]],[[68899.0,0.0146],[68901.0,0.014523],[68903.0,0.014522],[68904.0,0.159802],[68906.0,0.08763714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771202987681,[[68890.0,0.014525],[68888.0,0.014525],[68887.0,0.014525],[68886.0,0.15988],[68859.0,0.54154283]],[[68895.0,0.014524],[68896.0,0.0146],[68897.0,0.014523],[68900.0,0.014523],[68901.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203009806,[[68883.0,0.0146],[68880.0,0.014527],[68876.0,0.08900585],[68875.0,0.159768],[68872.0,0.014528]],[[68892.0,0.014525],[68894.0,0.052124],[68897.0,0.06940947],[68899.0,0.014523],[68905.0,0.10356365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203057549,[[68887.0,0.014525],[68885.0,0.014526],[68884.0,0.0146],[68883.0,0.10247382],[68844.0,1.48490297]],[[68892.0,0.0166],[68893.0,0.014524],[68894.0,0.014524],[68896.0,0.014524],[68902.0,0.09122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203080462,[[68948.0,0.014513],[68943.0,0.014514],[68941.0,0.10705745],[68938.0,0.014515],[68933.0,0.14524]],[[68955.0,0.029111],[68957.0,0.014511],[68960.0,0.15975],[68961.0,0.0883346],[68962.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203134096,[[68982.0,0.014505],[68980.0,0.014506],[68978.0,0.020506],[68976.0,0.09413251],[68959.0,0.32207774]],[[68987.0,0.0145],[68989.0,0.014504],[68990.0,0.14512],[68991.0,0.014504],[68993.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203174327,[[68979.0,0.026506],[68977.0,0.014506],[68975.0,0.01456],[68974.0,0.014507],[68880.0,1.26838533]],[[68983.0,0.01456],[68986.0,0.014505],[68987.0,0.014504],[68988.0,0.14512],[68991.0,0.10266439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203195434,[[68964.0,0.014509],[68963.0,0.014509],[68961.0,0.01451],[68960.0,0.08446339],[68957.0,0.15964]],[[68971.0,0.02856],[68976.0,0.159587],[68977.0,0.014507],[68979.0,0.014506],[69016.0,0.65069103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203236291,[[68981.0,0.025506],[68980.0,0.014506],[68977.0,0.014507],[68976.0,0.0146],[68944.0,0.10348297]],[[68985.0,0.0156],[68987.0,0.014504],[68988.0,0.014504],[68989.0,0.08510427],[68990.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203256603,[[68962.0,0.01451],[68958.0,0.08751695],[68957.0,0.014511],[68950.0,0.43300534],[68948.0,0.014513]],[[68978.0,0.09706198],[68980.0,0.14508],[68982.0,0.014505],[68989.0,0.014504],[69010.0,1.88479402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203322462,[[68947.0,0.014513],[68945.0,0.014513],[68943.0,0.0146],[68942.0,0.09978778],[68937.0,0.014515]],[[68952.0,0.029112],[68954.0,0.014511],[68957.0,0.159671],[68960.0,0.01451],[68980.0,0.14739792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203355666,[[68944.0,0.014513],[68943.0,0.029114],[68941.0,0.014514],[68937.0,0.23868691],[68922.0,0.005]],[[68949.0,0.014512],[68951.0,0.029112],[68954.0,0.014511],[68958.0,0.08498821],[68986.0,0.65069103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203402296,[[68924.0,0.014518],[68923.0,0.014518],[68921.0,0.08442653],[68920.0,0.014518],[68919.0,0.0146]],[[68932.0,0.40707399],[68934.0,0.014516],[68936.0,0.014515],[68939.0,0.08145566],[68940.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203456535,[[68931.0,0.0146],[68928.0,0.014517],[68927.0,0.159717],[68920.0,0.06800744],[68919.0,0.014519]],[[68934.0,0.014516],[68936.0,0.014515],[68939.0,0.22436713],[68940.0,0.029114],[68941.0,0.06925268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203487663,[[68920.0,0.13118105],[68919.0,0.014519],[68917.0,0.014519],[68912.0,0.06944625],[68897.0,0.97550722]],[[68927.0,0.0146],[68928.0,0.014517],[68930.0,0.014516],[68934.0,0.06512074],[68936.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203570722,[[68891.0,0.0146],[68890.0,0.014525],[68888.0,0.014525],[68884.0,0.014526],[68883.0,0.05950055]],[[68898.0,0.014523],[68899.0,0.0146],[68901.0,0.014523],[68903.0,0.20517418],[68926.0,0.43379402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203624852,[[68861.0,0.014531],[68860.0,0.014531],[68858.0,0.06599949],[68856.0,0.174492],[68852.0,0.014533]],[[68868.0,0.01464],[68869.0,0.13749815],[68870.0,0.014529],[68873.0,0.014528],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203648567,[[68820.0,0.159899],[68819.0,0.01464],[68817.0,0.01454],[68814.0,0.06312677],[68790.0,0.24880177]],[[68828.0,0.00010695],[68829.0,0.029169],[68830.0,0.014538],[68832.0,0.014537],[68845.0,0.09945984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203710419,[[68859.0,0.014531],[68858.0,0.014532],[68856.0,0.01464],[68854.0,0.014532],[68850.0,0.14532]],[[68863.0,0.01464],[68866.0,0.01453],[68867.0,0.06615271],[68868.0,0.01453],[68869.0,0.159849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203716921,[[68856.0,0.014532],[68855.0,0.014532],[68854.0,0.01464],[68852.0,0.014533],[68850.0,0.20823262]],[[68862.0,0.014531],[68863.0,0.03564],[68867.0,0.08068271],[68869.0,0.14532],[68871.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203782362,[[68925.0,0.01464],[68924.0,0.014518],[68922.0,0.014518],[68921.0,0.014518],[68917.0,0.14528]],[[68931.0,0.014516],[68932.0,0.014516],[68934.0,0.06388842],[68935.0,0.174435],[68941.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203827008,[[68960.0,0.03311],[68959.0,0.01451],[68956.0,0.014511],[68955.0,0.14512],[68812.0,2.15710198]],[[68965.0,0.21358095],[68966.0,0.014509],[68967.0,0.014509],[68969.0,0.0146],[68970.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203848520,[[68996.0,0.014503],[68995.0,0.014503],[68992.0,0.014503],[68990.0,0.061283],[68989.0,0.0146]],[[69002.0,0.029101],[69005.0,0.159581],[69007.0,0.07735607],[69026.0,0.58112436],[69142.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203906257,[[68990.0,0.014504],[68989.0,0.0146],[68988.0,0.014504],[68986.0,0.07625872],[68957.0,0.005]],[[68996.0,0.0146],[68997.0,0.014502],[68998.0,0.014502],[69000.0,0.014502],[69020.0,0.24317335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203955692,[[68995.0,0.014503],[68993.0,0.0146],[68992.0,0.0811468],[68989.0,0.002],[68987.0,0.159584]],[[69001.0,0.0146],[69002.0,0.014501],[69003.0,0.014501],[69005.0,0.014501],[69008.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203973301,[[68983.0,0.014505],[68982.0,0.14508],[68977.0,0.0666438],[68971.0,0.43067601],[68966.0,0.014509]],[[68990.0,0.014504],[68993.0,0.014503],[68995.0,0.014503],[68997.0,0.0146],[68999.0,0.06309388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771203995020,[[68987.0,0.014504],[68985.0,0.014505],[68984.0,0.0146],[68983.0,0.014505]],[[68992.0,0.029103],[68993.0,0.014503],[68994.0,0.14508],[69023.0,0.88184496],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204036267,[[68991.0,0.014503],[68990.0,0.014504],[68986.0,0.014505],[68984.0,0.06470829],[68983.0,0.014505]],[[68993.0,0.0146],[68998.0,0.14508],[68999.0,0.014502],[69000.0,0.014502],[69002.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204098708,[[68998.0,0.0146],[68996.0,0.14504],[68992.0,0.014502],[68990.0,0.014502],[68988.0,0.06587219]],[[69000.0,0.0145],[69002.0,0.0145],[69003.0,0.0145],[69006.0,0.0780544],[69009.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204142940,[[68998.0,0.0176],[68996.0,0.014501],[68995.0,0.014501],[68991.0,0.07905942],[68987.0,0.014503]],[[69003.0,0.0145],[69005.0,0.014499],[69006.0,0.014499],[69007.0,0.0146],[69010.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204164959,[[68988.0,0.0156],[68987.0,0.029006],[68983.0,0.159544],[68982.0,0.06512284],[68959.0,0.89583509]],[[68993.0,0.014502],[68994.0,0.014502],[68997.0,0.029101],[69002.0,0.15954],[69047.0,0.73950467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204185458,[[68999.0,0.16864007],[68997.0,0.014501],[68996.0,0.014501],[68993.0,0.014502],[68990.0,0.08230387]],[[69004.0,0.014499],[69005.0,0.014499],[69008.0,0.0146],[69009.0,0.014498],[69010.0,0.06560932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204230902,[[69004.0,0.028998],[69000.0,0.08257701],[68998.0,0.0146],[68981.0,0.12],[68980.0,0.57927962]],[[69012.0,0.029098],[69014.0,0.159537],[69016.0,0.014497],[69021.0,0.014496],[69035.0,0.58028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204286243,[[69024.0,0.06611392],[69023.0,0.0146],[69020.0,0.14492],[69018.0,0.014496],[69011.0,0.014498]],[[69033.0,0.0146],[69039.0,0.00011548],[69040.0,0.14792],[69041.0,0.014492],[69044.0,0.04157961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204328678,[[68953.0,0.01451],[68949.0,0.07984857],[68948.0,0.014511],[68942.0,0.014512],[68941.0,0.14504]],[[68958.0,0.0146],[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.014508],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204351494,[[68945.0,0.001],[68943.0,0.014512],[68942.0,0.014512],[68938.0,0.029113],[68934.0,0.07073176]],[[68948.0,0.0321685],[68951.0,0.014511],[68952.0,0.01451],[68953.0,0.14512],[68955.0,0.07162962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204371902,[[68941.0,0.0186],[68940.0,0.014513],[68939.0,0.014513],[68937.0,0.014513],[68933.0,0.07423967]],[[68945.0,0.001],[68946.0,0.014512],[68947.0,0.029111],[68949.0,0.014511],[68980.0,0.14723265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204415231,[[68880.0,0.01764],[68879.0,0.1452],[68878.0,0.07544236],[68876.0,0.01525194],[68875.0,0.014527]],[[68887.0,0.014524],[68888.0,0.014524],[68891.0,0.014523],[68897.0,0.014522],[68899.0,0.07331428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204477265,[[68914.0,0.004],[68913.0,0.029119],[68912.0,0.14524],[68911.0,0.014519],[68909.0,0.014519]],[[68921.0,0.014517],[68923.0,0.014517],[68925.0,0.11858286],[68935.0,0.56535881],[68979.0,1.084485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204500595,[[68895.0,0.14524],[68889.0,0.014523],[68888.0,0.014524],[68885.0,0.0899878],[68883.0,0.014525]],[[68899.0,0.014522],[68903.0,0.015521],[68906.0,0.09864547],[68908.0,0.0146],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204547319,[[68935.0,0.014514],[68933.0,0.014514],[68931.0,0.14516],[68930.0,0.014515],[68916.0,0.43295635]],[[68940.0,0.014513],[68941.0,0.014513],[68943.0,0.021512],[68946.0,0.014512],[68947.0,0.09209367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204613767,[[68937.0,0.014513],[68936.0,0.014514],[68933.0,0.014514],[68930.0,0.0146],[68928.0,0.014515]],[[68938.0,0.0146],[68943.0,0.014512],[68947.0,0.10222182],[68948.0,0.014511],[68970.0,0.24989855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204620065,[[68946.0,0.029112],[68945.0,0.014512],[68943.0,0.014512],[68938.0,0.10176624],[62158.0,0.03948864]],[[68953.0,0.01451],[68954.0,0.02911],[68957.0,0.14516],[68958.0,0.11120364],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204691834,[[68954.0,0.02911],[68953.0,0.01451],[68951.0,0.01451],[68948.0,0.014511],[68944.0,0.09694399]],[[68961.0,0.014508],[68963.0,0.014508],[68964.0,0.0146],[68965.0,0.10729791],[69167.0,2.17874359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204719752,[[68941.0,0.029112],[68940.0,0.014513],[68938.0,0.014513],[68937.0,0.14512],[68933.0,0.09881836]],[[68946.0,0.014512],[68948.0,0.014511],[68950.0,0.029111],[68951.0,0.09468039],[68953.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204769000,[[68937.0,0.016513],[68936.0,0.014514],[68932.0,0.029115],[68927.0,0.23565826],[68857.0,1.2997028]],[[68940.0,0.03643056],[68942.0,0.014513],[68943.0,0.014512],[68946.0,0.014512],[69022.0,1.626482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204830933,[[68878.0,0.014526],[68874.0,0.014527],[68873.0,0.11036009],[68870.0,0.014528],[68859.0,0.01453]],[[68881.0,0.0146],[68884.0,0.159805],[68885.0,0.014525],[68888.0,0.014524],[68894.0,0.10957243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204836037,[[68879.0,0.014526],[68878.0,0.029126],[68874.0,0.014527],[68870.0,0.11028809],[68844.0,0.10000902]],[[68885.0,0.032124],[68886.0,0.014524],[68888.0,0.10957343],[68892.0,0.14528],[82555.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204900775,[[68885.0,0.014524],[68884.0,0.014525],[68880.0,0.014525],[68879.0,0.0146],[68826.0,0.00072647]],[[68891.0,0.029123],[68892.0,0.014523],[68893.0,0.14528],[68895.0,0.014522],[69045.0,2.17874359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204925991,[[68894.0,0.016522],[68892.0,0.029123],[68890.0,0.014523],[68885.0,0.014524],[68884.0,0.09826728]],[[68900.0,0.0146],[68904.0,0.09210692],[68905.0,0.01452],[68906.0,0.14528],[68910.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771204983827,[[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.014528],[68868.0,0.0146],[68866.0,0.014528]],[[68878.0,0.0146],[68879.0,0.014526],[68880.0,0.014525],[68882.0,0.159845],[68883.0,0.09460047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205038466,[[68778.0,0.014547],[68776.0,0.0146],[68775.0,0.014547],[68773.0,0.014548],[68771.0,0.014548]],[[68785.0,0.029146],[68788.0,0.014545],[68790.0,0.09607879],[68798.0,0.11681991],[68821.0,1.26083914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205055977,[[68745.0,0.014554],[68744.0,0.01464],[68743.0,0.014554],[68740.0,0.160115],[68737.0,0.014556]],[[68747.0,0.002],[68749.0,0.09169207],[68751.0,0.014553],[68752.0,0.014553],[68755.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205101211,[[68749.0,0.014553],[68748.0,0.029193],[68744.0,0.014554],[68743.0,0.14556],[68741.0,0.09569733]],[[68755.0,0.018552],[68757.0,0.014551],[68758.0,0.029191],[68761.0,0.23772461],[68764.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205120519,[[68780.0,0.014547],[68779.0,0.014547],[68776.0,0.014547],[68775.0,0.01464],[68744.0,0.44738401]],[[68783.0,0.20368929],[68784.0,0.01464],[68785.0,0.002],[68787.0,0.03562053],[68788.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205165849,[[68793.0,0.014544],[68790.0,0.029184],[68788.0,0.0972161],[68785.0,0.014546],[68782.0,0.14552]],[[68796.0,0.003],[68797.0,0.01464],[68801.0,0.014542],[68802.0,0.14552],[68803.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205227910,[[68754.0,0.01464],[68750.0,0.014553],[68747.0,0.10915557],[68743.0,0.014554],[68734.0,0.014556]],[[68758.0,0.014551],[68761.0,0.014551],[68763.0,0.01464],[68765.0,0.01455],[68768.0,0.09712335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205249938,[[68721.0,0.01464],[68720.0,0.014559],[68719.0,0.01456],[68716.0,0.1456],[68715.0,0.10882853]],[[68726.0,0.003],[68727.0,0.014558],[68728.0,0.014558],[68730.0,0.029197],[68734.0,0.10610229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205293062,[[68750.0,0.01664],[68745.0,0.014554],[68743.0,0.160154],[68741.0,0.11016301],[68737.0,0.014556]],[[68751.0,0.014553],[68753.0,0.014552],[68755.0,0.014552],[68757.0,0.01464],[68759.0,0.09324417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205313185,[[68724.0,0.014558],[68723.0,0.01464],[68722.0,0.014559],[68719.0,0.014559],[68716.0,0.01456]],[[68730.0,0.014557],[68731.0,8.296e-05],[68733.0,0.014557],[68735.0,0.014556],[68736.0,0.24344381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205377340,[[68715.0,0.01456],[68713.0,0.014561],[68711.0,0.029201],[68710.0,0.09902704],[68697.0,0.014564]],[[68719.0,0.01464],[68723.0,0.014559],[68724.0,0.014559],[68725.0,0.014558],[68729.0,0.09135033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205428879,[[68777.0,0.014547],[68774.0,0.08829593],[68763.0,0.4360043],[68762.0,0.01455],[68755.0,0.727619]],[[68793.0,0.014544],[68794.0,0.11007147],[68800.0,0.14548],[68814.0,0.10321287],[68815.0,0.726986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205449486,[[68797.0,0.01464],[68794.0,0.029088],[68793.0,0.14548],[68791.0,0.014544],[68790.0,0.08592276]],[[68801.0,0.014542],[68803.0,0.014542],[68805.0,0.03072693],[68806.0,0.029181],[68810.0,0.08854055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205506836,[[68774.0,0.014548],[68772.0,0.3247972],[68771.0,0.014548],[68764.0,0.0890442],[68762.0,0.4360043]],[[68786.0,0.014546],[68788.0,0.08629729],[68790.0,0.014545],[68792.0,0.16012],[68796.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205530750,[[68753.0,0.014552]],[[68762.0,0.01464],[68764.0,0.01455],[68768.0,0.08629729],[68771.0,0.14552],[68826.0,0.00072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205590990,[[68718.0,0.001],[68716.0,0.0292],[68714.0,0.01456],[68712.0,0.160121],[68691.0,1.95666967]],[[68723.0,0.01467093],[68724.0,0.014559],[68725.0,0.002],[68726.0,0.01464],[68727.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205637321,[[68684.0,0.014567],[68682.0,0.014567],[68680.0,0.064568],[68679.0,0.01464],[62158.0,0.03948864]],[[68688.0,0.01464],[68689.0,0.014566],[68692.0,0.01469287],[68693.0,0.14564],[68715.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205655543,[[68684.0,0.01464],[68683.0,0.014567],[68682.0,0.003],[68680.0,0.014568],[68678.0,0.014568]],[[68690.0,0.014566],[68692.0,0.09293566],[68694.0,0.014565],[68695.0,0.01464],[68696.0,0.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205700061,[[68642.0,0.014576],[68641.0,0.01464],[68637.0,0.014577],[68635.0,0.014577],[68600.0,1.60636807]],[[68647.0,0.014575],[68649.0,0.006],[68651.0,0.029214],[68654.0,0.14576],[68655.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205752498,[[68598.0,0.01468],[68593.0,0.160466],[68591.0,0.08645566],[68586.0,0.014588]],[[68599.0,0.008],[68602.0,0.014584],[68603.0,0.014584],[68607.0,0.029263],[68611.0,0.09699085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205773808,[[68646.0,0.014575],[68642.0,0.014576],[68641.0,0.01468],[68636.0,0.014577],[68598.0,0.75121055]],[[68653.0,0.01468],[68655.0,0.014573],[68657.0,0.24286085],[68658.0,0.014573],[68664.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205814438,[[68650.0,0.029254],[68649.0,0.14576],[68648.0,0.014574],[68643.0,0.09070589],[68639.0,0.014576]],[[68658.0,0.014573],[68660.0,0.014572],[68661.0,0.029252],[68662.0,0.09212358],[68664.0,0.016571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205834857,[[68687.0,0.014566],[68685.0,0.1196368],[68684.0,0.003],[68683.0,0.160327],[68679.0,0.014568]],[[68695.0,0.014565],[68696.0,0.01468],[68699.0,0.014564],[68703.0,0.18521513],[68704.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205887398,[[68652.0,0.029254],[68651.0,0.014574],[68648.0,0.014574],[68647.0,0.14576],[68635.0,0.54565998]],[[68659.0,0.014572],[68661.0,0.029252],[68662.0,0.020572],[68663.0,0.08660756],[68782.0,1.74299487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205928819,[[68636.0,0.003],[68634.0,0.029257],[68632.0,0.014578],[68600.0,1.70890119],[68565.0,0.87088326]],[[68640.0,0.00511396],[68641.0,0.01468],[68643.0,0.014576],[68646.0,0.160335],[68720.0,3.47967974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205950130,[[68621.0,0.02926],[68619.0,0.014581],[68618.0,0.1458],[68616.0,0.10822748],[68528.0,1.3063248]],[[68628.0,0.019579],[68630.0,0.029258],[68632.0,0.014578],[68634.0,0.1458],[68664.0,0.10245624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771205986045,[[68514.0,0.029363],[68509.0,0.146],[68506.0,0.10691411],[68499.0,0.014606],[68489.0,0.730436]],[[68523.0,0.01476],[68526.0,0.014601],[68527.0,0.09248177],[68528.0,0.146],[68532.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206004362,[[68550.0,0.014595],[68548.0,0.01472],[68547.0,0.014596],[68546.0,0.008],[68545.0,0.014596]],[[68557.0,0.014594],[68558.0,0.01472],[68559.0,0.014594],[68560.0,0.14604],[68565.0,0.598792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206053310,[[68550.0,0.029315],[68549.0,0.146],[68548.0,0.09183491],[68545.0,0.014596]],[[68560.0,0.014593],[68563.0,0.01472],[68566.0,0.09451148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206091839,[[68589.0,0.014587],[68587.0,0.014588],[68586.0,0.029308],[68582.0,0.10988872],[68581.0,0.14596]],[[68595.0,0.014586],[68597.0,0.014586],[68599.0,0.014585],[68601.0,0.11264155],[68607.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206109645,[[68594.0,0.014586],[68593.0,0.018586],[68592.0,0.01472],[68590.0,0.014587],[68588.0,0.24489456]],[[68601.0,0.014585],[68602.0,0.029305],[68604.0,0.014584],[68607.0,0.08942953],[68609.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206153183,[[68608.0,0.029263],[68606.0,0.014583],[68604.0,0.160424],[68603.0,0.09935449],[68602.0,0.32732291]],[[68613.0,0.003],[68614.0,0.014582],[68615.0,0.014582],[68617.0,0.014581],[68619.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206173196,[[68621.0,0.01472],[68620.0,0.014581],[68619.0,0.42163848],[68617.0,0.014581],[68615.0,0.004]],[[68628.0,0.014579],[68629.0,0.14588],[68630.0,0.014579],[68631.0,0.014578],[68635.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206228741,[[68620.0,0.01768],[68618.0,0.029162],[68615.0,0.09439304],[68614.0,0.014582],[68563.0,0.86395669]],[[68626.0,0.014579],[68627.0,0.014579],[68629.0,0.014579],[68632.0,0.01468],[68633.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206274679,[[68611.0,0.014582],[68610.0,0.014583],[68609.0,0.01468],[68608.0,0.014583],[68605.0,0.24410893]],[[68616.0,0.27339115],[68617.0,0.014581],[68618.0,0.029261],[68621.0,0.01458],[68622.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206320422,[[68616.0,0.02168],[68615.0,0.14584],[68611.0,0.014582],[68608.0,0.014583],[61671.0,0.04405922]],[[68619.0,0.014581],[68620.0,0.014581],[68622.0,0.01458],[68626.0,0.014579],[68627.0,0.0997995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206358549,[[68619.0,0.14584],[68618.0,0.014581],[68616.0,0.014581],[68611.0,0.08383461],[68601.0,0.134585]],[[68624.0,0.01458],[68628.0,0.029259],[68629.0,0.004],[68630.0,0.0805104],[68632.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206363856,[[68625.0,0.014579],[68624.0,0.007],[68623.0,0.01458],[68622.0,0.01468],[68621.0,0.01458]],[[68630.0,0.029258],[68632.0,0.014578],[68635.0,0.14584],[68638.0,0.014577],[68639.0,0.0805104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206427021,[[68666.0,0.01468],[68656.0,0.08481415],[68648.0,0.014574],[68635.0,0.79556349],[68629.0,0.1037075]],[[68674.0,0.08423927],[68676.0,0.014569],[68679.0,0.16048],[68689.0,0.09962493],[68690.0,0.728311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206486856,[[68703.0,0.014563],[68701.0,0.014563],[68699.0,0.014564],[68698.0,0.01464],[68696.0,0.014564]],[[68707.0,0.01464],[68710.0,0.014561],[68712.0,0.160281],[68714.0,0.08963174],[68719.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206514373,[[68676.0,0.01464],[68675.0,0.014569],[68673.0,0.014569],[68671.0,0.16025],[68649.0,0.00015186]],[[68680.0,0.029136],[68684.0,0.029207],[68685.0,0.07510343],[68698.0,0.014564],[68728.0,0.37545564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206573827,[[68717.0,0.01456],[68715.0,0.01464],[68713.0,0.014561],[68707.0,0.08841924],[68680.0,0.14859062]],[[68722.0,0.029199],[68724.0,0.014559],[68726.0,0.00072753],[68727.0,0.2361306],[68731.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206580638,[[68719.0,0.003],[68718.0,0.0292],[68717.0,0.01456],[68714.0,0.014561],[68712.0,0.07385724]],[[68724.0,0.014559],[68725.0,0.014558],[68726.0,0.01536753],[68727.0,0.160238],[68733.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206638679,[[68659.0,0.014572],[68658.0,0.029212],[68655.0,0.014573],[68653.0,0.21913919],[68650.0,0.014574]],[[68663.0,0.006],[68664.0,0.029142],[68666.0,0.01464],[68668.0,0.01457],[68673.0,0.07224272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206660587,[[68669.0,0.01457],[68668.0,0.01464],[68665.0,0.014571],[68663.0,0.22027052],[68660.0,0.014572]],[[68675.0,0.014569],[68676.0,0.029209],[68683.0,0.014567],[68684.0,0.07071682],[68880.0,4.55650039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206707333,[[68681.0,0.01464],[68680.0,0.029136],[68675.0,0.07425416],[68671.0,0.16029],[68661.0,0.4366419]],[[68685.0,0.014567],[68688.0,0.014566],[68689.0,0.01464],[68690.0,0.014566],[68691.0,0.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206775780,[[68697.0,0.029128],[68695.0,0.029204],[68692.0,0.014565],[68691.0,0.06993828],[68690.0,0.003]],[[68703.0,0.01464],[68704.0,0.014563],[68706.0,0.014562],[68709.0,0.14572],[68711.0,0.07218071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206781281,[[68689.0,0.01464],[68685.0,0.014567],[68683.0,0.160247],[68682.0,0.014567],[68678.0,0.06993828]],[[68691.0,0.014566],[68693.0,0.014565],[68695.0,0.014565],[68697.0,0.08682071],[68698.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206845955,[[68678.0,0.14572],[68677.0,0.014568],[68676.0,0.014569],[68672.0,0.014569],[68670.0,0.08730257]],[[68685.0,0.014567],[68687.0,0.014566],[68689.0,0.014566],[68691.0,0.01464],[68692.0,0.07249975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206867063,[[68650.0,0.029214],[68649.0,0.00015186],[68648.0,0.160334],[68643.0,0.06794186],[68639.0,0.014576]],[[68657.0,0.014573],[68658.0,0.014573],[68660.0,0.029212],[68662.0,0.07270157],[68663.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206921295,[[68698.0,0.014564],[68696.0,0.014564],[68695.0,0.01464],[68694.0,0.014565],[68693.0,0.002]],[[68705.0,0.029203],[68706.0,0.14572],[68707.0,0.014562],[68712.0,0.08409627],[68737.0,0.54195572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771206985444,[[68649.0,0.003],[68648.0,0.014574],[68646.0,0.029215],[68644.0,0.014575],[68613.0,0.00016485]],[[68653.0,0.033214],[68655.0,0.014573],[68658.0,0.014573],[68663.0,0.08232752],[68666.0,0.10242408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207034289,[[68657.0,0.029213],[68652.0,0.160334],[68613.0,0.83409312],[68612.0,0.76293993]],[[68662.0,0.014572],[68663.0,0.003],[68664.0,0.014571],[68667.0,0.029211],[68669.0,0.08099696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207055501,[[68684.0,0.01664],[68683.0,0.014567],[68682.0,0.014567],[68679.0,0.014568],[68678.0,0.14572]],[[68688.0,0.002],[68689.0,0.029132],[68690.0,0.14572],[68693.0,0.014565],[68698.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207077607,[[68696.0,0.029204],[68694.0,0.014565],[68692.0,0.014565],[68676.0,0.12],[68675.0,0.43583606]],[[68701.0,0.014563],[68703.0,0.029203],[68704.0,0.014563],[68705.0,0.14572],[68790.0,1.3006937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207132949,[[68667.0,0.014571],[68666.0,0.06178273],[68665.0,0.01464],[68662.0,0.014572],[68640.0,0.14863072]],[[68674.0,0.01464],[68677.0,0.014568],[68678.0,0.014568],[68681.0,0.014568],[68686.0,0.06027768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207204192,[[68677.0,0.014568],[68676.0,0.01464],[68675.0,0.014569],[68672.0,0.07244743],[68671.0,0.14572]],[[68682.0,0.014567],[68684.0,0.029207],[68686.0,0.160287],[68690.0,0.07417384],[68699.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207228908,[[68671.0,0.014569],[68668.0,0.01457],[68663.0,0.06824463],[68655.0,0.014573],[68627.0,0.76293993]],[[68676.0,0.01464],[68677.0,0.160288],[68679.0,0.014568],[68681.0,0.014568],[68684.0,0.05497377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207274644,[[68629.0,0.014579],[68628.0,0.032219],[68626.0,0.07315136],[68622.0,0.01458],[68573.0,1.3863479]],[[68633.0,0.009],[68635.0,0.014577],[68637.0,0.160377],[68638.0,0.01464],[68640.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207298647,[[68629.0,0.029218],[68628.0,0.160379],[68626.0,0.014579],[68623.0,0.05650366],[68621.0,0.01458]],[[68634.0,0.014578],[68636.0,0.014577],[68637.0,0.01464],[68638.0,0.003],[68639.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207346084,[[68708.0,0.014562],[68706.0,0.014562],[68705.0,0.01464],[68704.0,0.014563],[68700.0,0.160283]],[[68712.0,0.01464],[68713.0,0.014561],[68715.0,0.014561],[68717.0,0.16028],[68719.0,0.05655451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207408052,[[68725.0,0.014558],[68723.0,0.014559],[68721.0,0.029199],[68719.0,0.14564],[68717.0,0.01456]],[[68729.0,0.01464],[68730.0,0.014557],[68734.0,0.14564],[68735.0,0.07210895],[68737.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207433958,[[68714.0,0.01464],[68712.0,0.014561],[68709.0,0.14564],[68707.0,0.05479514],[68706.0,0.014562]],[[68727.0,0.029198],[68728.0,0.05876139],[68731.0,0.014557],[68732.0,0.14564],[68741.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207478486,[[68758.0,0.014551],[68757.0,0.014551],[68756.0,0.01464],[68753.0,0.014552],[68749.0,0.06054411]],[[68763.0,0.01455],[68764.0,0.01464],[68765.0,0.01455],[68767.0,0.014549],[68768.0,0.05959893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207538523,[[68758.0,0.020551],[68756.0,0.014551],[68755.0,0.014552],[68754.0,0.01464],[68712.0,1.59036932]],[[68763.0,0.01464],[68764.0,0.01455],[68765.0,0.01455],[68767.0,0.01455],[68768.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207560837,[[68763.0,0.01464],[68759.0,0.014551],[68758.0,0.14552],[68755.0,0.014552],[68753.0,0.05734727]],[[68766.0,0.01455],[68767.0,0.014549],[68769.0,0.014549],[68772.0,0.01486882],[68773.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207611182,[[68774.0,0.031188],[68770.0,0.014549],[68769.0,0.05923571],[68767.0,0.014549],[62185.0,0.04270278]],[[68779.0,0.014547],[68780.0,0.014547],[68781.0,0.01464],[68784.0,0.014546],[68787.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207633083,[[68746.0,0.014554],[68745.0,0.014554],[68742.0,0.014555],[68741.0,0.01464],[68737.0,0.014556]],[[68748.0,0.01464],[68750.0,0.020553],[68753.0,0.014552],[68754.0,0.14556],[68866.0,1.74299487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207680009,[[68731.0,0.029197],[68730.0,0.014557],[68727.0,0.07064731],[68706.0,0.54374024],[68700.0,0.80278248]],[[68736.0,0.014556],[68738.0,0.001],[68739.0,0.014555],[68740.0,0.01464],[68743.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207737759,[[68714.0,0.0292],[68713.0,0.014561],[68711.0,0.014561],[68710.0,0.06185303],[68705.0,0.014562]],[[68720.0,0.014559],[68723.0,0.01464],[68724.0,0.014558],[68726.0,0.14564],[68730.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207758175,[[68686.0,0.014567],[68684.0,0.014567],[68681.0,0.014567],[68680.0,0.01464],[68679.0,0.014568]],[[68690.0,0.029206],[68692.0,0.014565],[68694.0,0.014565],[68697.0,0.06088052],[81740.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207801703,[[68628.0,0.029219],[68626.0,0.014579],[68625.0,0.1508],[68624.0,0.01458],[61200.0,0.006]],[[68632.0,0.015578],[68634.0,0.014578],[68635.0,0.01464],[68636.0,0.014577],[68641.0,0.160376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207819825,[[68582.0,0.014589],[68580.0,0.07555344],[68579.0,0.0329092],[68576.0,0.01468],[68575.0,0.01759]],[[68590.0,0.014587],[68594.0,0.014586],[68598.0,0.014585],[68600.0,0.06193904],[68617.0,0.24128032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207858359,[[68540.0,0.014598],[68539.0,0.014596],[68538.0,0.01468],[68537.0,0.014598],[68533.0,0.06154499]],[[68545.0,0.014597],[68546.0,0.029276],[68548.0,0.014596],[68551.0,0.21926165],[68583.0,0.54195572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207911986,[[68567.0,0.01468],[68565.0,0.014592],[68564.0,0.14596],[68563.0,0.014593],[68558.0,0.05901814]],[[68572.0,0.014591],[68576.0,0.06055105],[68579.0,0.014589],[68582.0,0.01468],[68590.0,0.160587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207931393,[[68620.0,0.01468],[68618.0,0.05901814],[68617.0,0.014581],[68616.0,0.14592],[68575.0,0.64439647]],[[68630.0,0.014578],[68631.0,0.01468],[68636.0,0.14592],[68638.0,0.06055105],[68640.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207978037,[[68619.0,0.014581],[68617.0,0.14584],[68615.0,0.0747885],[68608.0,0.014583]],[[68629.0,0.014579],[68633.0,0.014578],[68635.0,0.42939597],[68648.0,0.03591177],[68653.0,0.53553755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771207999955,[[68638.0,0.01468],[68635.0,0.014577],[68634.0,0.07824699],[68631.0,0.014578],[68618.0,0.014581]],[[68642.0,0.014576],[68644.0,0.014575],[68646.0,0.01468],[68651.0,0.07364244],[68678.0,0.728438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208068916,[[68607.0,0.029263],[68605.0,0.014584],[68603.0,0.014584],[68601.0,0.05836433],[68597.0,0.014585]],[[68613.0,0.014582],[68614.0,0.014582],[68616.0,0.01468],[68618.0,0.014581],[68620.0,0.2023244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208119350,[[68601.0,0.01468],[68599.0,0.014585],[68598.0,0.014585],[68595.0,0.160466],[68592.0,0.05892162]],[[68604.0,0.014584],[68605.0,0.014584],[68608.0,0.014583],[68609.0,0.01468],[68611.0,0.05651223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208141144,[[68574.0,0.02918],[68572.0,0.014591],[68570.0,0.05892169],[68564.0,0.014592],[61842.0,0.04359902]],[[68580.0,0.029269],[68581.0,0.014589],[68584.0,0.014588],[68588.0,0.05651223],[81129.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208184121,[[68577.0,0.01459],[68576.0,0.01459],[68573.0,0.01459],[68572.0,0.07369368],[68570.0,0.014591]],[[68580.0,0.01468],[68585.0,0.14596],[68590.0,0.05463912],[68591.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208206030,[[68567.0,0.01468],[68565.0,0.014592],[68564.0,0.14596],[68546.0,0.0881],[68530.0,1.05392988]],[[68573.0,0.014591],[68575.0,0.01459],[68577.0,0.02927],[68580.0,0.14596],[68584.0,0.06924834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208271761,[[68588.0,0.014587],[68587.0,0.014588],[68585.0,0.014588],[68583.0,0.01468],[68579.0,0.0554758]],[[68594.0,0.014586],[68596.0,0.014586],[68632.0,0.83102184],[68705.0,1.74433979],[82351.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208318507,[[68530.0,0.01468],[68528.0,0.16056],[68527.0,0.0146],[68526.0,0.00072965],[68506.0,0.58388]],[[68533.0,0.014599],[68535.0,0.014599],[68536.0,0.006],[68538.0,0.029278],[68541.0,0.05876731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208338614,[[68498.0,0.014606],[68496.0,0.014607],[68494.0,0.014607],[68493.0,0.01468],[68491.0,0.0549286]],[[68503.0,0.02941044],[68505.0,0.014605],[68507.0,0.014605],[68509.0,0.14604],[68510.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208378740,[[68520.0,0.014602],[68518.0,0.029282],[68517.0,0.014602],[68516.0,0.05489474],[68511.0,0.014604]],[[68524.0,0.035],[68525.0,0.014601],[68526.0,0.029281],[68529.0,0.16068],[68533.0,0.05791994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208397245,[[68500.0,0.14608],[68498.0,0.05716442],[68492.0,0.4367671],[68489.0,0.54374024],[68478.0,0.32937701]],[[68516.0,0.05680565],[68522.0,0.002],[68543.0,0.43416239],[68545.0,0.09997482],[68546.0,0.03814433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208447197,[[68489.0,0.014608],[68488.0,0.014609],[68485.0,0.015609],[68483.0,0.01468],[68476.0,0.26141452]],[[68492.0,0.01468],[68493.0,0.014608],[68495.0,0.014607],[68496.0,0.14612],[68559.0,0.72971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208486013,[[68467.0,0.029226],[68464.0,0.01568],[68463.0,0.014614],[68459.0,0.08429903],[68430.0,0.39497585]],[[68471.0,0.029292],[68473.0,0.160812],[68475.0,0.014611],[68481.0,0.01577274],[68522.0,0.79644687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208506029,[[68470.0,0.014612],[68469.0,0.014613],[68467.0,0.01472],[68466.0,0.014613],[68465.0,0.06576821]],[[68474.0,0.014612],[68475.0,0.01472],[68476.0,0.014611],[68479.0,0.014611],[68480.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208561553,[[68457.0,0.01468],[68456.0,0.014615],[68454.0,0.14616],[68452.0,0.0822113],[61702.0,0.2027]],[[68460.0,0.014615],[68461.0,0.014615],[68464.0,0.029294],[68466.0,0.014614],[68469.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208566061,[[68430.0,0.029301],[68429.0,0.014621],[68426.0,0.14616],[68423.0,0.07236587],[68413.0,0.014625]],[[68435.0,0.01462],[68438.0,0.014619],[68440.0,0.01479357],[68441.0,0.014619],[68442.0,0.07260312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208618498,[[68458.0,0.01468],[68457.0,0.014615],[68456.0,0.014615],[68454.0,0.1462],[68453.0,0.08440586]],[[68463.0,0.014614],[68465.0,0.014614],[68466.0,0.01468],[68471.0,0.08828746],[68472.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208664024,[[68438.0,0.01468],[68437.0,0.118036],[68436.0,0.01462],[68434.0,0.01462],[68430.0,0.07104054]],[[68441.0,0.014619],[68442.0,0.014619],[68443.0,0.001],[68445.0,0.014618],[68447.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208683528,[[68465.0,0.014613],[68464.0,0.014614],[68461.0,0.08791151],[68460.0,0.01468],[68455.0,0.014616]],[[68469.0,0.01468],[68470.0,0.014613],[68471.0,0.014612],[68473.0,0.1462],[68478.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208737063,[[68437.0,0.01468],[68435.0,0.16082],[68434.0,0.01462],[68432.0,0.014621],[68401.0,0.1463]],[[68438.0,0.0730851],[68440.0,0.016619],[68441.0,0.014619],[68443.0,0.014618],[68444.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208775388,[[68429.0,0.160861],[68423.0,0.014622],[68420.0,0.09724921],[68417.0,0.4369515],[68416.0,0.54374024]],[[68441.0,0.09556259],[68446.0,0.014618],[68449.0,0.0146808],[68453.0,0.001],[68454.0,0.14624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208794106,[[68432.0,0.014621],[68431.0,0.014621],[68430.0,0.002],[68427.0,0.029302],[68424.0,0.014622]],[[68434.0,0.09774184],[68438.0,0.014619],[68439.0,0.014619],[68459.0,0.15490737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208812914,[[68460.0,0.014614],[68458.0,0.014615],[68456.0,0.014615],[68455.0,0.10212632],[68454.0,0.01468]],[[68465.0,0.014614],[68467.0,0.014613],[68469.0,0.014613],[68472.0,0.175532],[68477.0,0.10668413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208855753,[[68457.0,0.014615],[68456.0,0.00974007],[68455.0,0.01468],[68454.0,0.014616],[68418.0,0.1463]],[[68463.0,0.031294],[68464.0,0.014614],[68467.0,0.160813],[81740.0,0.05],[81944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208914595,[[68427.0,0.029302],[68425.0,0.014622],[68423.0,0.1462],[68422.0,0.014623],[68419.0,0.12350274]],[[68433.0,0.014621],[68434.0,0.01462],[68436.0,0.0323],[68438.0,0.10659959],[68441.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208956732,[[68402.0,0.014627],[68401.0,0.043932],[68400.0,0.014627],[68398.0,0.14628],[68395.0,0.119957]],[[68411.0,0.014625],[68412.0,0.01468],[68416.0,0.10669433],[68448.0,0.43416239],[68462.0,0.97544687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208973953,[[68380.0,0.014632],[68377.0,0.00013213],[68376.0,0.16164325],[68375.0,0.10426333],[68363.0,0.014635]],[[68390.0,0.01463],[68393.0,0.014629],[68398.0,0.11438001],[68399.0,0.017628],[68406.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771208992862,[[68390.0,0.01463],[68388.0,0.01463],[68386.0,0.01772],[68385.0,0.014631],[68383.0,0.10573096]],[[68395.0,0.01472],[68396.0,0.014628],[68397.0,0.014628],[68399.0,0.14632],[68400.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209029488,[[68424.0,0.014622],[68422.0,0.014623],[68421.0,0.01468],[68420.0,0.014623],[68419.0,0.1462]],[[68430.0,0.014621],[68439.0,0.01468],[68442.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209079830,[[68382.0,0.014631],[68381.0,0.014631],[68379.0,0.014632],[68378.0,0.003],[68376.0,0.11460904]],[[68390.0,0.14632],[68392.0,0.014629],[68394.0,0.1016806],[68398.0,0.014628],[68404.0,0.11008072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209122264,[[68419.0,0.01472],[68418.0,0.014623],[68415.0,0.014624],[68411.0,0.11819765],[68408.0,0.014626]],[[68424.0,0.014622],[68427.0,0.01472],[68428.0,0.014622],[68433.0,0.13122969],[68434.0,0.14632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209140582,[[68428.0,0.014621],[68427.0,0.014622],[68424.0,0.160862],[68419.0,0.014623]],[[68434.0,0.01462],[68435.0,0.01468],[68436.0,0.01462],[68438.0,0.15435107],[68443.0,0.160858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209184203,[[68401.0,0.029307],[68399.0,0.160908],[68393.0,0.014629],[68391.0,0.14340135],[68390.0,0.0881]],[[68407.0,0.014626],[68408.0,0.014626],[68410.0,0.014625],[68413.0,0.15905317],[68415.0,0.016624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209204729,[[68414.0,0.017624],[68412.0,0.014625],[68411.0,0.014625],[68410.0,0.01468],[68367.0,0.8680059]],[[68416.0,0.003],[68419.0,0.029304],[68420.0,0.014623],[68422.0,0.014623],[68424.0,0.27964696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209258559,[[68423.0,0.014622],[68421.0,0.014623],[68420.0,0.014623],[68416.0,0.003],[68415.0,0.01468]],[[68428.0,0.01468],[68429.0,0.160901],[68431.0,0.014621],[68434.0,0.01462],[68450.0,0.58516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209275864,[[68472.0,0.13924956],[68471.0,0.1462],[68463.0,0.014614],[68450.0,0.14938269],[68443.0,0.730929]],[[68490.0,0.030328],[68491.0,0.014608],[68492.0,0.13774253],[68495.0,0.14624],[68496.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209313582,[[68506.0,0.014605],[68499.0,0.014606],[68497.0,0.16595463],[68487.0,0.017609],[68483.0,0.0911]],[[68513.0,0.014603],[68514.0,0.014603],[68516.0,0.14022246],[68517.0,0.014602],[68521.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209367631,[[68495.0,0.015607],[68493.0,0.029287],[68490.0,0.014608],[68488.0,0.14612],[62158.0,0.03948864]],[[68500.0,0.022606],[68501.0,0.014606],[68503.0,0.029286],[68508.0,0.014604],[68509.0,0.15008488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209371832,[[68497.0,0.014607],[68496.0,0.014607],[68495.0,0.01468],[68492.0,0.014608],[68489.0,0.29315672]],[[68502.0,0.014606],[68503.0,0.01468],[68504.0,0.014605],[68506.0,0.014605],[68619.0,1.2986198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209426650,[[68501.0,0.160646],[68498.0,0.014606],[68496.0,0.014607],[68492.0,0.14751001],[68490.0,0.52797824]],[[68507.0,0.014605],[68510.0,0.014604],[68511.0,0.01468],[68513.0,0.14931527],[68517.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209443362,[[68507.0,0.006],[68506.0,0.029285],[68505.0,0.014605],[68503.0,0.014605],[68502.0,0.14608]],[[68511.0,0.016604],[68513.0,0.014603],[68516.0,0.029283],[68519.0,0.14760177],[68544.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209486598,[[68545.0,0.014596],[68544.0,0.014597],[68538.0,0.14712076],[68537.0,0.01472],[68536.0,0.014598]],[[68547.0,0.01472],[68551.0,0.14604],[68558.0,0.1465201],[68576.0,0.00072912],[68585.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209543628,[[68512.0,0.01468],[68509.0,0.014604],[68508.0,0.014604],[68507.0,0.14604],[68504.0,0.014605]],[[68516.0,0.014603],[68519.0,0.15950995],[68520.0,0.01968],[68524.0,0.014601],[68537.0,0.10367976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209565035,[[68517.0,0.029282],[68515.0,0.014603],[68513.0,0.014603],[68509.0,0.14608],[68506.0,0.14640403]],[[68522.0,0.014601],[68523.0,0.014601],[68525.0,0.14593668],[68526.0,0.014601],[68527.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209613681,[[68506.0,0.006],[68505.0,0.014605],[68504.0,0.014605],[68503.0,0.01468],[68502.0,0.014606]],[[68509.0,0.001],[68510.0,0.014604],[68511.0,0.01468],[68513.0,0.014603],[68515.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209637405,[[68517.0,0.01460207],[68516.0,0.014602],[68514.0,0.014603],[68512.0,0.160683],[68507.0,0.13608231]],[[68522.0,0.014601],[68523.0,0.016601],[68524.0,0.01468],[68526.0,0.13471406],[68527.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209683441,[[68498.0,0.01468],[68496.0,0.014607]],[[68506.0,0.01668],[68512.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209739482,[[68495.0,0.01468],[68494.0,0.014607],[68492.0,0.014608],[68490.0,0.160688],[68486.0,0.14716985]],[[68500.0,0.014606],[68501.0,0.014606],[68502.0,0.01468],[68503.0,0.008],[68505.0,0.14389836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209761707,[[68513.0,0.002],[68511.0,0.03428602],[68508.0,0.014604],[68505.0,0.27864085],[68495.0,0.014607]],[[68516.0,0.014603],[68518.0,0.018602],[68519.0,0.014602],[68520.0,0.01468],[68522.0,0.14608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209808930,[[68520.0,0.029204],[68519.0,0.01468],[68517.0,0.014602],[68513.0,0.13738201],[62698.0,0.04142108]],[[68526.0,0.018601],[68527.0,0.01468],[68528.0,0.0146],[68530.0,0.0146],[68531.0,0.27290282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209832250,[[68549.0,0.014596],[68546.0,0.014596],[68544.0,0.01468],[68543.0,0.014597],[68542.0,0.1275941]],[[68556.0,0.014594],[68558.0,0.014594],[68559.0,0.160634],[68565.0,0.11467211],[68581.0,0.53563849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209886905,[[68526.0,0.01464],[68522.0,0.014601],[68521.0,0.014602],[68517.0,0.12453163],[68515.0,0.014603]],[[68529.0,0.0146],[68531.0,0.0146],[68532.0,0.014599],[68533.0,0.01564],[68537.0,0.12300718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209954237,[[68551.0,0.025595],[68549.0,0.029236],[68547.0,0.014596],[68546.0,0.14604],[68521.0,1.314374]],[[68556.0,0.014594],[68557.0,0.014594],[68559.0,0.01464],[68561.0,0.014593],[68562.0,0.00792034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771209979079,[[68544.0,0.014597],[68543.0,0.014597],[68541.0,0.01464],[68539.0,0.014598],[68538.0,0.014598]],[[68550.0,0.014596],[68551.0,0.029235],[68553.0,0.014595],[68556.0,0.12501604],[68584.0,1.26399768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210034530,[[68473.0,0.01464],[68471.0,0.014612],[68469.0,0.014613],[68468.0,0.014613],[68466.0,0.14608]],[[68478.0,0.01473911],[68480.0,0.014611],[68482.0,0.01464],[68483.0,0.11763921],[68484.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210056947,[[68482.0,0.14612],[68478.0,0.014611],[68474.0,0.11698106],[68455.0,2.21295924],[68452.0,0.5460978]],[[68488.0,0.014609],[68489.0,0.014608],[68491.0,0.014608],[68494.0,0.11763921],[68498.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210116091,[[68407.0,0.014626],[68406.0,0.14628],[68402.0,0.014627],[68358.0,0.731841]],[[68415.0,0.014624],[68416.0,0.014624],[68419.0,0.029303],[68421.0,0.11718995],[68432.0,0.10197103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210164519,[[68399.0,0.014627],[68398.0,0.014628],[68397.0,0.014628],[68396.0,0.01468],[68363.0,0.731781]],[[68403.0,0.01468],[68404.0,0.014627],[68406.0,0.014626],[68408.0,0.014626],[68409.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210186341,[[68408.0,0.014626],[68407.0,0.014626],[68404.0,0.029306],[68402.0,0.14628],[68381.0,1.13100521]],[[68414.0,0.014624],[68415.0,0.029304],[68417.0,0.014624],[68423.0,0.014623],[68452.0,0.60830844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210225166,[[68433.0,0.01462],[68429.0,0.014621],[68426.0,0.12196101],[68424.0,0.014622],[68421.0,0.16096]],[[68439.0,0.014619],[68442.0,0.014619],[68444.0,0.014618],[68446.0,0.1228558],[68450.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210243693,[[68425.0,0.014622],[68424.0,0.014622],[68423.0,0.01468],[68422.0,0.14624],[68421.0,0.014623]],[[68430.0,0.014621],[68432.0,0.029301],[68433.0,0.01462],[68435.0,0.1228558],[68485.0,1.46268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210312638,[[68426.0,0.029302],[68424.0,0.014622],[68421.0,0.014623],[68419.0,0.12578068],[68388.0,0.68746272]],[[68431.0,0.014621],[68433.0,0.014621],[68435.0,0.01462],[68436.0,0.12308752],[68437.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210359378,[[68414.0,0.014624],[68413.0,0.031305],[68410.0,0.014625],[68408.0,0.14628],[68395.0,0.43711059]],[[68419.0,0.014623],[68420.0,0.014623],[68423.0,0.029303],[68427.0,0.014622],[68436.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210380296,[[68424.0,0.014622],[68422.0,0.01468],[68420.0,0.014623],[68413.0,0.14332001],[68398.0,0.731413]],[[68428.0,0.006],[68429.0,0.014621],[68430.0,0.01468],[68431.0,0.014621],[68433.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210424628,[[68398.0,0.014628],[68396.0,0.014628],[68395.0,0.02568],[68393.0,0.014629],[67789.0,1.29426119]],[[68403.0,0.01468],[68404.0,0.014627],[68405.0,0.014626],[68409.0,0.13340242],[68411.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210485858,[[68337.0,0.014641],[68334.0,0.014642],[68286.0,0.87170762],[68275.0,1.0896345],[68234.0,1.7434152]],[[68342.0,0.01464],[68344.0,0.01672],[68346.0,0.014639],[68349.0,0.13689477],[68361.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210504667,[[68350.0,0.014638],[68349.0,0.014638],[68345.0,0.014639],[68340.0,0.01472],[68339.0,0.01464]],[[68353.0,0.14644],[68357.0,0.11984675],[68360.0,0.014636],[68364.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210548196,[[68303.0,0.014648],[68301.0,0.014648],[68300.0,0.014649],[68296.0,0.02937],[68294.0,0.11977746]],[[68305.0,0.01472],[68307.0,0.014647],[68308.0,0.001],[68309.0,0.014647],[68311.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210565811,[[68303.0,0.014648],[68301.0,0.014648],[68300.0,0.014649],[68296.0,0.1612],[68294.0,0.13442746]],[[68308.0,0.014647],[68309.0,0.014647],[68311.0,0.014647],[68312.0,0.01472],[68314.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210619458,[[68314.0,0.01476],[68312.0,0.014646],[68310.0,0.014646],[68308.0,0.1403614],[68304.0,0.014648]],[[68317.0,0.014645],[68319.0,0.014645],[68321.0,0.001],[68322.0,0.014644],[68323.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210660486,[[68336.0,0.029361],[68334.0,0.018642],[68332.0,0.014642],[68328.0,0.13565015],[68320.0,0.342929]],[[68341.0,0.01424496],[68344.0,0.01472],[68345.0,0.014639],[68347.0,0.14648],[68370.0,0.1501635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210684406,[[68342.0,0.01464],[68341.0,0.02936],[68338.0,0.014641],[68335.0,0.14644],[68334.0,0.13551017]],[[68347.0,0.014639],[68348.0,0.030359],[68351.0,0.014638],[68353.0,0.12913819],[68354.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210742549,[[68358.0,0.014636],[68357.0,0.014636],[68354.0,0.014637],[68352.0,0.029357],[68345.0,0.014639]],[[68362.0,0.030356],[68364.0,0.014635],[68365.0,0.13126908],[68366.0,0.014635],[68368.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210765058,[[68375.0,0.014633],[68373.0,0.014633],[68371.0,0.014634],[68370.0,0.01472],[68368.0,0.014634]],[[68379.0,0.01472],[68380.0,0.029264],[68384.0,0.1593248],[68388.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210829005,[[68391.0,0.014629],[68389.0,0.007],[68387.0,0.01463],[68386.0,0.01472],[68369.0,0.43777605]],[[68395.0,0.01472],[68396.0,0.014628],[68397.0,0.014628],[68399.0,0.014628],[68402.0,0.15918947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210872550,[[68396.0,0.01472],[68395.0,0.014628],[68394.0,0.014629],[68392.0,0.14628],[68390.0,0.014629]],[[68402.0,0.014627],[68404.0,0.014627],[68405.0,0.1725575],[68411.0,0.014625],[68418.0,0.10441358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210896172,[[68407.0,0.003],[68405.0,0.01472],[68402.0,0.014627],[68400.0,0.014627],[68399.0,0.160947]],[[68410.0,0.014625],[68411.0,0.014625],[68413.0,0.029345],[68418.0,0.15700932],[68425.0,0.10349182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210923092,[[68389.0,0.01463],[68388.0,0.01363],[68386.0,0.01463],[68364.0,0.89954852]],[[68401.0,0.15413126],[68416.0,0.014624],[68422.0,0.10243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771210969720,[[68394.0,0.005],[68392.0,0.01472],[68391.0,0.014629],[68390.0,0.014629],[68387.0,0.14632]],[[68396.0,0.014628],[68398.0,0.014628],[68399.0,1e-06],[68400.0,0.148325],[68462.0,0.86574658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211033778,[[68357.0,0.029357],[68355.0,0.014637],[68354.0,0.1464],[68353.0,0.014637],[68344.0,0.0911]],[[68362.0,0.014636],[68363.0,0.016635],[68365.0,0.014635],[68367.0,0.13914341],[81944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211096729,[[68378.0,0.014632],[68375.0,0.014633],[68368.0,0.014634],[68367.0,0.11955581],[68343.0,0.732002]],[[68383.0,0.014631],[68387.0,0.11699864],[68389.0,0.01472],[68390.0,0.01463],[68394.0,0.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211119251,[[68368.0,0.01472],[68367.0,0.014634],[68366.0,0.014635],[68363.0,0.160995],[68361.0,0.12258032]],[[68372.0,0.014634],[68374.0,0.014633],[68376.0,0.014633],[68378.0,0.01472],[68379.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211192782,[[68412.0,0.16096],[68411.0,0.014625],[68409.0,0.014625],[68407.0,0.014626],[68393.0,0.43825702]],[[68415.0,0.014624],[68416.0,0.014624],[68419.0,0.014623],[68421.0,0.13393077],[68424.0,0.160902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211199599,[[68410.0,0.01468],[68407.0,0.014626],[68405.0,0.160906],[68404.0,0.014626],[68400.0,0.014627]],[[68412.0,0.014625],[68413.0,0.014625],[68416.0,0.014624],[68417.0,0.13393077],[68421.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211276353,[[68423.0,0.014622],[68422.0,0.014623],[68420.0,0.01468],[68418.0,0.014623],[68414.0,0.11094511]],[[68427.0,0.014622],[68429.0,0.014621],[68430.0,0.01468],[68431.0,0.014621],[68436.0,0.11433966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211322589,[[68439.0,0.014619],[68438.0,0.001],[68437.0,0.014619],[68436.0,0.01468],[68435.0,0.01462]],[[68443.0,0.01468],[68444.0,0.014618],[68445.0,0.014618],[68447.0,0.014617],[68452.0,0.11657449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211346407,[[68450.0,0.014617],[68449.0,0.014617],[68446.0,0.004],[68445.0,0.014618],[68444.0,0.01468]],[[68454.0,0.014616],[68455.0,0.01468],[68456.0,0.014616],[68458.0,0.014615],[68462.0,0.11388443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211402162,[[68427.0,0.13111365],[68426.0,0.01468],[68420.0,0.14624],[68415.0,0.014626],[68401.0,0.43766639]],[[68442.0,0.01462],[68445.0,0.014619],[68448.0,0.10889166],[68457.0,0.10308033],[68460.0,0.1495739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211406663,[[68432.0,0.014622],[68431.0,0.004],[68429.0,0.13111365],[68428.0,0.029303],[68403.0,1.16910139]],[[68438.0,0.01468],[68439.0,0.014621],[68442.0,0.14624],[68443.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211463331,[[68447.0,0.01468],[68446.0,0.014619],[68445.0,0.014619],[68442.0,0.01462],[68441.0,0.14624]],[[68453.0,0.11013759],[68455.0,0.014617],[68456.0,0.01468],[68458.0,0.014617],[68460.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211481245,[[68460.0,0.003],[68459.0,0.01468],[68456.0,0.014617],[68455.0,0.014617],[68452.0,0.014618]],[[68466.0,0.014615],[68467.0,0.14136028],[68468.0,0.001],[68469.0,0.014614],[68471.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211527379,[[68469.0,0.02068],[68467.0,0.014614],[68466.0,0.014615],[68464.0,0.14616],[68463.0,0.014615]],[[68475.0,0.014613],[68476.0,0.12606961],[68477.0,0.001],[68478.0,0.029224],[68480.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211595533,[[68458.0,0.01468],[68457.0,0.014617],[68456.0,0.014617],[68452.0,0.014618],[68451.0,0.12299508]],[[68467.0,0.014615],[68468.0,0.014615],[68470.0,0.014614],[68471.0,0.12816753],[68472.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211600232,[[68467.0,0.029294],[68465.0,0.12299508],[68464.0,0.160775],[68459.0,0.014616],[68447.0,0.014619]],[[68475.0,0.14816],[68477.0,0.01468],[68478.0,0.014612],[68482.0,0.14277953],[68495.0,1.58419263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211674801,[[68439.0,0.01468],[68437.0,0.14624],[68434.0,0.014622],[68430.0,0.14379765],[68427.0,0.014623]],[[68446.0,0.003],[68447.0,0.014619],[68450.0,0.014618],[68451.0,0.14274527],[68456.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211700516,[[68431.0,0.014622],[68429.0,0.014623],[68427.0,0.014623],[68426.0,0.12503167],[68422.0,0.014624]],[[68440.0,0.01462],[68447.0,0.12992725],[68455.0,0.014617],[68460.0,0.1065806],[68466.0,0.5802116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211750244,[[68455.0,0.01468],[68452.0,0.1462],[68450.0,0.014618],[68448.0,0.029238],[68443.0,0.12302549]],[[68458.0,0.014617],[68459.0,0.014616],[68461.0,0.13184146],[68463.0,0.003],[68466.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211815904,[[68412.0,0.014626],[68409.0,0.014627],[68408.0,0.11691408],[68406.0,0.01468],[68401.0,0.014629]],[[68421.0,0.029305],[68422.0,0.160904],[68429.0,0.014623],[68430.0,0.12336363],[68443.0,0.69135921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211869350,[[68399.0,0.01468],[68398.0,0.014629],[68396.0,0.13733312],[68395.0,0.14628],[68393.0,0.01463]],[[68407.0,0.014628],[68408.0,0.029307],[68411.0,0.014627],[68413.0,0.14628],[68414.0,0.11458781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211897781,[[68429.0,0.01768],[68428.0,0.014623],[68427.0,0.014623],[68424.0,0.27536885],[68419.0,0.014625]],[[68438.0,0.023621],[68439.0,0.014621],[68440.0,0.01468],[68442.0,0.11692358],[68443.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211923813,[[68434.0,0.01468],[68433.0,0.014622],[68432.0,0.014622],[68431.0,0.014622],[68429.0,0.1462]],[[68441.0,0.016],[68442.0,0.0293],[68443.0,0.01462],[68446.0,0.014619],[68447.0,0.11692358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771211977557,[[68424.0,0.01468],[68423.0,0.003],[68421.0,0.014624],[68420.0,0.160865],[68417.0,0.12687385]],[[68432.0,0.025622],[68433.0,0.014622],[68435.0,0.029302],[68436.0,0.11730651],[68438.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212051132,[[68414.0,0.01468],[68411.0,0.14628],[68409.0,0.014627],[68408.0,0.014627],[68310.0,1.7434152]],[[68419.0,0.014625],[68420.0,0.014625],[68421.0,0.001],[68422.0,0.01468],[68423.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212069639,[[68366.0,0.01481467],[68359.0,0.12675752],[68355.0,0.014638],[68332.0,0.7338971]],[[68374.0,0.014635],[68375.0,0.014634],[68377.0,0.029314],[68380.0,0.11944292],[68383.0,0.160953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212123079,[[68346.0,0.01468],[68345.0,0.014641],[68344.0,0.014641],[68341.0,0.12771656],[68338.0,0.1464]],[[68355.0,0.01468],[68356.0,0.014638],[68358.0,0.014638],[68360.0,0.1464],[68361.0,0.11058534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212145000,[[68330.0,0.029321],[68329.0,0.014644],[68327.0,0.014644],[68326.0,0.00073179],[68325.0,0.014645]],[[68339.0,0.00010959],[68340.0,0.014642],[68342.0,0.13779097],[68345.0,0.014641],[68347.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212223567,[[68337.0,0.01468],[68336.0,0.1189872],[68334.0,0.014643],[68332.0,0.161123],[68327.0,0.014644]],[[68348.0,0.26876849],[68349.0,0.01464],[68351.0,0.14648],[68352.0,0.014639],[68355.0,0.10189905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212259308,[[68341.0,0.029322],[68339.0,0.014642],[68337.0,0.014642],[68336.0,0.10671818],[68333.0,0.14644]],[[68347.0,0.14644],[68348.0,0.002],[68349.0,0.02932],[68350.0,0.01464],[68365.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212291850,[[68333.0,0.14644],[68332.0,0.01468],[68331.0,0.014644],[68329.0,0.014644],[68327.0,0.09491849]],[[68340.0,0.043964],[68343.0,0.014641],[68346.0,0.14644],[68367.0,1.1280778],[68694.0,1.9479298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212351489,[[68308.0,0.01568],[68307.0,0.088757],[68305.0,0.014649],[68304.0,0.014649],[68278.0,0.10482577]],[[68317.0,0.015647],[68318.0,0.01468],[68319.0,0.014646],[68321.0,0.014646],[68326.0,0.10837349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212412250,[[68219.0,0.0954419],[68218.0,0.0148],[68216.0,0.014668],[68215.0,0.014668],[68213.0,0.14664]],[[68226.0,0.0148],[68227.0,0.014666],[68229.0,0.014666],[68231.0,0.25412178],[80518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212430259,[[68250.0,0.014661],[68249.0,0.029461],[68247.0,0.014662],[68244.0,0.09333806],[68234.0,0.014664]],[[68259.0,0.014659],[68261.0,0.029459],[68263.0,0.014658],[68264.0,0.23945678],[68338.0,0.93151104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212473991,[[68207.0,0.01467],[68206.0,0.0148],[68205.0,0.10361595],[68203.0,0.014671],[68160.0,0.76453692]],[[68215.0,0.0148],[68218.0,0.01471897],[68219.0,0.014668],[68221.0,0.014667],[68225.0,0.08558333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212497418,[[68234.0,0.014664],[68232.0,0.01476],[68231.0,0.014665],[68230.0,0.161345],[68227.0,0.09211373]],[[68241.0,0.01476],[68244.0,0.014662],[68245.0,0.161342],[68248.0,0.08886137],[68249.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212542763,[[68240.0,0.01476],[68239.0,0.014663],[68237.0,0.014664],[68236.0,0.014664],[68235.0,0.08487983]],[[68249.0,0.014661],[68251.0,0.029421],[68255.0,0.23406182],[68276.0,0.11085919],[68281.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212613734,[[68264.0,0.014656],[68263.0,0.014657],[68262.0,0.01472],[68261.0,0.014657],[68258.0,0.08810793]],[[68271.0,0.029375],[68272.0,0.014655],[68275.0,0.014654],[68278.0,0.08503196],[68332.0,0.31275656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212634846,[[68259.0,0.014658],[68258.0,0.01472],[68256.0,0.014658],[68254.0,0.22900327],[68251.0,0.014659]],[[68265.0,0.01472],[68267.0,0.014656],[68270.0,0.161295],[68297.0,0.83446493],[68332.0,0.96912616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212677462,[[68208.0,0.01476],[68207.0,0.014669],[68205.0,0.014669],[68203.0,0.16135],[68200.0,0.08119092]],[[68214.0,0.014667],[68215.0,0.014667],[68217.0,0.01476],[68219.0,0.014666],[68220.0,0.0865455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212701899,[[68199.0,0.014671],[68197.0,0.029431],[68196.0,0.014671],[68192.0,0.14668],[68191.0,0.08119092]],[[68205.0,0.01476],[68206.0,0.00013018],[68207.0,0.014669],[68209.0,0.014669],[68210.0,0.0865455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212744133,[[68214.0,0.014667],[68213.0,0.014667],[68211.0,0.014668],[68209.0,0.08292812],[68208.0,0.01476]],[[68222.0,0.014666],[68225.0,0.014665],[68238.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212803886,[[68273.0,0.014655],[68271.0,0.029415],[68269.0,0.014655],[68265.0,0.08689827],[68248.0,0.733021]],[[68282.0,0.01472],[68285.0,0.08142679],[68286.0,0.1466],[68310.0,0.15031745],[68320.0,1.79656644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212824903,[[68215.0,0.014667],[68214.0,0.029427],[68213.0,0.14664],[68208.0,0.08419041],[68197.0,0.014671]],[[68220.0,0.00015113],[68222.0,0.029426],[68224.0,0.014665],[68225.0,0.014665],[68226.0,0.08290921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212868553,[[68216.0,0.01476],[68213.0,0.014667],[68212.0,0.08830134],[68210.0,0.161348],[68203.0,0.014669]],[[68220.0,0.014666],[68221.0,0.014666],[68225.0,9.4e-05],[68229.0,0.014664],[68230.0,0.09057898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212888775,[[68262.0,0.01476],[68259.0,0.014657],[68255.0,0.23636928],[68254.0,0.014659],[68247.0,0.01466]],[[68270.0,0.01476],[68272.0,0.014655],[68273.0,0.08742433],[68275.0,0.161294],[68300.0,0.15046129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212945216,[[68266.0,0.01472],[68263.0,0.014657],[68261.0,0.1466],[68260.0,0.014657],[68250.0,0.4392588]],[[68271.0,0.014655],[68272.0,0.12162209],[68273.0,0.014655],[68278.0,0.014654],[68297.0,0.1025379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771212998962,[[68255.0,0.1466],[68254.0,0.01472],[68252.0,0.014659],[68250.0,0.014659],[68247.0,0.09020431]],[[68258.0,0.002],[68259.0,0.014658],[68261.0,0.029377],[68263.0,0.014657],[68267.0,0.1041796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213021979,[[68290.0,0.014651],[68289.0,0.029371],[68286.0,0.014652],[68285.0,0.0861144],[68281.0,0.014653]],[[68298.0,0.014649],[68300.0,0.014649],[68302.0,0.01472],[68303.0,0.1466],[68304.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213071008,[[68254.0,0.029379],[68253.0,0.014659],[68251.0,0.25195569],[60985.0,0.04601205],[60814.0,0.04653024]],[[68262.0,0.014657],[68263.0,0.014657],[68264.0,0.01472],[68266.0,0.014656],[68269.0,0.23813777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213101447,[[68253.0,0.009],[68251.0,0.01472],[68249.0,0.01466],[68248.0,0.1466],[68247.0,0.01466]],[[68256.0,0.014658],[68258.0,0.029378],[68260.0,0.10266042],[68283.0,0.10888345],[68285.0,0.13891745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213171994,[[68282.0,0.01472],[68279.0,0.09776684],[68278.0,0.003],[68268.0,0.4392588],[68244.0,0.80087695]],[[68292.0,0.14656],[68299.0,0.08137692],[68301.0,0.014649],[68309.0,0.014647],[68313.0,0.62262701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213218831,[[68282.0,0.015653],[68281.0,0.014653],[68279.0,0.029373],[68273.0,0.22600116],[68272.0,0.014655]],[[68289.0,0.029371],[68290.0,0.014651],[68291.0,0.08553188],[68297.0,0.01465],[68320.0,0.15023973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213241552,[[68318.0,0.014645],[68317.0,0.014645],[68311.0,0.029366],[68310.0,0.07944116],[61702.0,0.2027]],[[68323.0,0.005],[68324.0,0.01472],[68325.0,0.14652],[68328.0,0.08553188],[68332.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213311697,[[68311.0,0.014646],[68309.0,0.014647],[68307.0,0.014647],[68301.0,0.07586585],[68284.0,1.39000957]],[[68315.0,0.030366],[68316.0,0.161165],[68320.0,0.014645],[68321.0,0.07916326],[68323.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213320598,[[68306.0,0.014648],[68305.0,0.014648],[68303.0,0.015648],[68300.0,0.01472],[68297.0,0.07586585]],[[68309.0,0.01472],[68311.0,0.014647],[68312.0,0.014646],[68314.0,0.014646],[68316.0,0.14139425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213405670,[[68325.0,0.014643],[68324.0,0.014644],[68321.0,0.014644],[68320.0,0.01472],[68317.0,0.014645]],[[68328.0,0.01472],[68329.0,0.014643],[68331.0,0.014642],[68334.0,0.014642],[68335.0,0.07431026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213457888,[[68372.0,0.014633],[68370.0,0.014634],[68369.0,0.01472],[68367.0,0.014634],[68365.0,0.07117042]],[[68375.0,0.001],[68376.0,0.029353],[68378.0,0.014632],[68380.0,0.014632],[68381.0,0.13180622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213481804,[[68393.0,0.001],[68392.0,0.014629],[68391.0,0.029349],[68388.0,0.01463],[68386.0,0.1894948]],[[68397.0,0.014628],[68398.0,0.014628],[68399.0,0.01472],[68401.0,0.014627],[68403.0,0.05428958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213548552,[[68385.0,0.014631],[68384.0,0.032311],[68381.0,0.14632],[68380.0,0.014632],[68375.0,0.50521525]],[[68389.0,0.01463],[68391.0,0.014629],[68392.0,0.029309],[68395.0,0.07024344],[68396.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213554162,[[68385.0,0.014631],[68384.0,0.01568],[68383.0,0.014631],[68381.0,0.14632],[68380.0,0.014632]],[[68389.0,0.01463],[68390.0,0.01463],[68393.0,0.01468],[68397.0,0.14632],[68398.0,0.08487144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213624520,[[68381.0,0.029351],[68379.0,0.014632],[68378.0,0.08426042],[68373.0,0.14636],[68372.0,0.014633]],[[68386.0,0.014631],[68387.0,0.01463],[68389.0,0.01472],[68390.0,0.01463],[68393.0,0.14365897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213688675,[[68407.0,0.01468],[68404.0,0.014626],[68402.0,0.014627],[68397.0,0.07958533],[68388.0,0.45287332]],[[68409.0,0.014625],[68411.0,0.014625],[68413.0,0.014625],[68415.0,0.00787111],[68417.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213724392,[[68418.0,0.014624],[68416.0,0.014624],[68415.0,0.029304],[68411.0,0.014625],[68410.0,0.06150555]],[[68422.0,0.014623],[68423.0,0.014623],[68424.0,0.01468],[68425.0,0.014622],[68426.0,0.00073072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213794066,[[68421.0,0.014623],[68418.0,0.014624],[68414.0,0.06401993],[68390.0,0.14963994],[68367.0,1.0896345]],[[68429.0,0.014621],[68430.0,0.014621],[68433.0,0.029301],[68435.0,0.06129422],[68445.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213845010,[[68446.0,0.01468],[68444.0,0.014618],[68441.0,0.20944795],[68426.0,0.731107]],[[68461.0,0.14624],[68507.0,0.72105271],[68558.0,1.2986198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213870926,[[68431.0,0.014621],[68430.0,0.014621],[68428.0,0.01468],[68427.0,0.014621],[68426.0,0.1462]],[[68435.0,0.01562],[68437.0,0.0293],[68440.0,0.014619],[68441.0,0.06709086],[68528.0,1.2986198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213900358,[[68445.0,0.01468],[68444.0,0.014618],[68442.0,0.014618],[68441.0,0.014618],[68434.0,0.01462]],[[68449.0,0.014617],[68450.0,0.014617],[68452.0,0.06536669],[68453.0,0.01468],[68454.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771213945686,[[68451.0,0.014617],[68450.0,0.014617],[68448.0,0.014617],[68447.0,0.32818405],[68446.0,0.014618]],[[68452.0,0.01468],[68456.0,0.014616],[68457.0,0.160815],[68461.0,0.014614],[68465.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214013320,[[68500.0,0.01468],[68499.0,0.014606],[68496.0,0.014607],[68494.0,0.14612],[68485.0,0.32818405]],[[68505.0,0.014605],[68507.0,0.014605],[68508.0,0.014604],[68509.0,0.01468],[68511.0,0.07244917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214058349,[[68441.0,0.014618],[68439.0,0.014619],[68438.0,0.01468],[68436.0,0.07252548],[68422.0,0.014623]],[[68447.0,0.014617],[68448.0,0.014617],[68450.0,0.01468],[68451.0,0.014617],[68454.0,0.23129241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214079981,[[68453.0,0.015616],[68452.0,0.014616],[68451.0,0.01468],[68448.0,0.014617],[68407.0,0.65738157]],[[68458.0,0.014615],[68459.0,0.014615],[68460.0,0.01468],[68461.0,0.014614],[68464.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214105100,[[68470.0,0.001],[68469.0,0.014613],[68467.0,0.014613],[68466.0,0.072941],[68463.0,0.01468]],[[68472.0,0.01468],[68476.0,0.014611],[68477.0,0.1462],[68480.0,0.01461],[68486.0,0.07563811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214148123,[[68458.0,0.02923],[68454.0,0.09052581],[68453.0,0.01468],[68413.0,0.80018035],[68393.0,1.0896345]],[[68462.0,0.029294],[68464.0,0.014614],[68466.0,0.1472],[68467.0,0.014613],[68472.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214228676,[[68449.0,0.029297],[68447.0,0.014617],[68445.0,0.014618],[68443.0,0.2198142],[68436.0,0.24852946]],[[68454.0,0.014616],[68455.0,0.014616],[68456.0,0.014615],[68457.0,0.01468],[68459.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214283928,[[68434.0,0.01462],[68433.0,0.01462],[68432.0,0.0862184],[68431.0,0.014621],[67746.0,1.07855099]],[[68439.0,0.029299],[68440.0,0.160819],[68443.0,0.014618],[68451.0,0.07448138],[68453.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214305949,[[68447.0,0.014617],[68446.0,0.014617],[68444.0,0.08906508],[68443.0,0.01468],[68439.0,0.160859]],[[68451.0,0.014617],[68452.0,0.01468],[68456.0,0.160856],[68462.0,0.08350514],[68483.0,0.43646917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214334889,[[68451.0,0.014616],[68450.0,0.01468],[68449.0,0.014617],[68447.0,0.21782258],[68417.0,1.01075574]],[[68456.0,0.014616],[68460.0,0.01468],[68461.0,0.014614],[68467.0,0.08037832],[68596.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214399751,[[68459.0,0.030295],[68457.0,0.014615],[68455.0,0.014615],[68454.0,0.1462],[62000.0,0.04119318]],[[68463.0,0.014614],[68465.0,0.029294],[68467.0,0.014613],[68470.0,0.06530324],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214464695,[[68483.0,0.01461],[68481.0,0.01461],[68479.0,0.01461],[68477.0,0.01468],[68476.0,0.06132846]],[[68487.0,0.043898],[68489.0,0.014608],[68490.0,0.14616],[68500.0,0.03661682],[68502.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214489907,[[68518.0,0.014602],[68517.0,0.030242],[68514.0,0.014603],[68513.0,0.14612],[68510.0,0.07405943]],[[68523.0,0.014601],[68525.0,0.014601],[68527.0,0.0146],[68528.0,0.07474379],[68559.0,0.43646917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214529437,[[68544.0,0.01468],[68543.0,0.014597],[68541.0,0.014597],[68540.0,0.14604],[68538.0,0.014598]],[[68548.0,0.014596],[68549.0,0.014596],[68553.0,0.014595],[68554.0,0.01468],[68555.0,0.06137043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214591172,[[68546.0,0.014596],[68544.0,0.014597],[68543.0,0.08446015],[68541.0,0.01468],[68538.0,0.014598]],[[68548.0,0.002],[68551.0,0.01468],[68552.0,0.014595],[68553.0,0.014595],[68555.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214595688,[[68574.0,0.01459],[68569.0,0.014591],[68567.0,0.08380973],[68564.0,0.004],[68562.0,0.014593]],[[68575.0,0.01468],[68576.0,0.00072912],[68578.0,0.146],[68581.0,0.014589],[68584.0,0.06870214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214656330,[[68534.0,0.014599],[68533.0,0.01464],[68530.0,0.0146],[68529.0,0.21241454],[68528.0,0.0146]],[[68541.0,0.014597],[68542.0,0.01464],[68545.0,0.014597],[68548.0,0.14596],[68549.0,0.06324725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214679557,[[68546.0,0.014596],[68545.0,0.033236],[68541.0,0.014597],[68539.0,0.146],[68524.0,0.24435635]],[[68551.0,0.014595],[68552.0,0.014595],[68553.0,0.01464],[68554.0,0.014595],[68558.0,0.06324725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214729993,[[68562.0,0.06280558],[68561.0,0.014593],[68560.0,0.01464],[68540.0,0.14920735],[68533.0,0.24657108]],[[68571.0,0.146],[68573.0,0.01464],[68576.0,0.01531912],[68579.0,0.014589],[68580.0,0.06174476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214787641,[[68608.0,0.014583],[68606.0,0.014583],[68605.0,0.029264],[68600.0,0.14584],[68598.0,0.08534198]],[[68613.0,0.029212],[68614.0,0.014582],[68616.0,0.014582],[68618.0,0.07244567],[68619.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214810351,[[68622.0,0.01458],[68620.0,0.014581],[68618.0,0.014581],[68617.0,0.08443633],[68613.0,0.014582]],[[68625.0,0.01468],[68627.0,0.160459],[68628.0,0.014579],[68631.0,0.014578],[68650.0,1.16627791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214852985,[[68625.0,0.01568],[68624.0,0.01458],[68621.0,0.11644407],[68616.0,0.07152479],[61671.0,0.04405922]],[[68628.0,0.014579],[68630.0,0.014579],[68632.0,0.014578],[68633.0,0.01464],[68635.0,0.07228547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214879410,[[68614.0,0.004],[68613.0,0.43353768],[68612.0,0.014582],[68611.0,0.029262],[68608.0,0.014583]],[[68616.0,0.014582],[68618.0,0.029221],[68619.0,0.014581],[68621.0,0.1458],[82963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214930133,[[68624.0,0.01458],[68623.0,0.02922],[68620.0,0.01458],[68618.0,0.2185936],[62013.0,0.04314793]],[[68629.0,0.014579],[68631.0,0.030218],[68632.0,0.014578],[68637.0,0.23096578],[68761.0,1.9479298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771214987875,[[68666.0,0.014571],[68665.0,0.001],[68664.0,0.08110252],[68663.0,0.014571],[68662.0,0.01468]],[[68670.0,0.003],[68671.0,0.02425],[68672.0,0.01457],[68675.0,0.014569],[68676.0,0.12444535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215009097,[[68656.0,0.014573],[68654.0,0.020573],[68653.0,0.09578252],[68652.0,0.14572],[68651.0,0.014574]],[[68661.0,0.00978288],[68662.0,0.014572],[68663.0,0.014571],[68665.0,0.014571],[68667.0,0.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215053938,[[68661.0,0.014572],[68660.0,0.014572],[68659.0,0.006],[68658.0,0.014572],[68657.0,0.01464]],[[68666.0,0.01464],[68667.0,0.015571],[68669.0,0.01457],[68671.0,0.01457],[68674.0,0.08356659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215080245,[[68666.0,0.001],[68663.0,0.014571],[68661.0,0.014572],[68660.0,0.01464],[68655.0,0.08169666]],[[68668.0,0.01457],[68669.0,0.02921],[68671.0,0.01457],[68673.0,0.07960176],[68782.0,1.7314931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215136972,[[68677.0,0.018568],[68676.0,0.014569],[68675.0,0.01464],[68674.0,0.12],[62316.0,0.03778409]],[[68683.0,0.01464],[68684.0,0.014567],[68686.0,0.014567],[68689.0,0.014566],[68691.0,0.06092966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215200228,[[68685.0,0.014567],[68684.0,0.014567],[68682.0,0.01464],[68681.0,0.014568],[68679.0,0.014568]],[[68691.0,0.030205],[68692.0,0.014565],[68695.0,0.014565],[68696.0,0.14572],[68697.0,0.07928209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215224943,[[68674.0,0.014569],[68673.0,0.029209],[68670.0,0.01457],[68668.0,0.39531233],[68665.0,0.08636304]],[[68681.0,0.014568],[68682.0,0.029207],[68684.0,0.014567],[68687.0,0.23575794],[68713.0,0.43354726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215279786,[[68673.0,0.029209],[68670.0,0.01457],[68668.0,0.39179639],[68648.0,1.311633],[68645.0,0.005]],[[68680.0,0.014568],[68681.0,0.014568],[68682.0,0.01464],[68684.0,0.014567],[68685.0,0.07605917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215308299,[[68698.0,0.029204],[68696.0,0.014564],[68695.0,0.014564],[68694.0,0.07087976],[68690.0,0.014566]],[[68704.0,0.014563],[68705.0,0.014563],[68706.0,0.01464],[68709.0,0.160282],[68715.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215385576,[[68696.0,0.01464],[68695.0,0.014564],[68694.0,0.014565],[68691.0,0.014565],[68688.0,0.014566]],[[68701.0,0.014563],[68704.0,0.029203],[68707.0,0.07427664],[68717.0,0.01456],[68731.0,1.01626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215429301,[[68674.0,0.014569],[68673.0,0.014569],[68671.0,0.01464],[68650.0,0.15345438],[68642.0,0.10113995]],[[68680.0,0.01464],[68682.0,0.014567],[68683.0,0.014567],[68687.0,0.07351898],[68691.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215466624,[[68698.0,0.16044],[68696.0,0.014564],[68695.0,0.07167992],[68686.0,0.58304],[68684.0,0.72837]],[[68717.0,0.06729045],[68726.0,0.01528553],[68727.0,0.01468],[68732.0,0.14576],[68736.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215503043,[[68785.0,0.01472],[68784.0,0.160146],[68782.0,0.09412948],[68778.0,0.014547],[63105.0,0.02926136]],[[68791.0,0.014544],[68794.0,0.014544],[68795.0,0.014544],[68797.0,0.01472],[68800.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215523765,[[68776.0,0.10722654],[68775.0,0.014548],[68774.0,0.01468],[68772.0,0.014548],[68771.0,0.14552]],[[68783.0,0.014546],[68784.0,0.01468],[68786.0,0.014545],[68790.0,0.014545],[68796.0,0.08536136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215583601,[[68779.0,0.036774],[68776.0,0.08825913],[68775.0,0.014548],[68733.0,0.86406946],[62000.0,0.04119318]],[[68786.0,0.019545],[68787.0,0.014545],[68790.0,0.029225],[68796.0,0.014543],[68797.0,0.08886514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215625348,[[68786.0,0.033225],[68784.0,0.14548],[68782.0,0.014546],[68777.0,0.22188231],[68757.0,0.53874227]],[[68791.0,0.014544],[68792.0,0.014544],[68794.0,0.029224],[68795.0,0.08195082],[68797.0,0.10279509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215646867,[[68781.0,0.029186],[68780.0,0.014547],[68776.0,0.160027],[68775.0,0.12],[62356.0,0.04226821]],[[68784.0,0.003],[68785.0,0.014546],[68788.0,0.014545],[68790.0,0.014545],[68791.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215687683,[[68806.0,0.01464],[68805.0,0.014541],[68804.0,0.1454],[68799.0,0.014542],[68770.0,0.10508449]],[[68814.0,0.01454],[68815.0,0.01464],[68820.0,0.014538],[68838.0,0.10191131],[68899.0,0.29858237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215750952,[[68791.0,0.014544],[68789.0,0.029185],[68786.0,0.014545],[68784.0,0.24591511],[68769.0,0.42874024]],[[68797.0,0.014543],[68798.0,0.01464],[68799.0,0.014543],[68800.0,0.014542],[68802.0,0.10771728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215771865,[[68782.0,0.032186],[68780.0,0.014547],[68777.0,0.014547],[68772.0,0.09994422],[68760.0,0.39875345]],[[68787.0,0.014545],[68788.0,0.001],[68789.0,0.014545],[68790.0,0.01464],[68791.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215819111,[[68811.0,0.02918],[68810.0,0.01454],[68807.0,0.12078903],[68806.0,0.003],[68786.0,0.005]],[[68816.0,0.014539],[68818.0,0.014539],[68819.0,0.01464],[68820.0,0.014538],[68824.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215846241,[[68815.0,0.014539],[68813.0,0.001],[68812.0,0.01464],[68811.0,0.01454],[68806.0,0.014541]],[[68820.0,0.029138],[68824.0,0.11230716],[68847.0,0.10097925],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215918087,[[68791.0,0.014544],[68789.0,0.014545],[68787.0,0.014545],[68785.0,0.11546913],[68783.0,0.014546]],[[68793.0,0.0146],[68798.0,0.014543],[68799.0,0.014543],[68801.0,0.014542],[68806.0,0.09836457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215965110,[[68803.0,0.014542],[68802.0,0.0146],[68801.0,0.014542],[68798.0,0.10998362],[68797.0,0.14544]],[[68808.0,0.030082],[68810.0,0.0146],[68812.0,0.01454],[68816.0,0.11717365],[68837.0,0.53726683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771215990840,[[68818.0,0.0146],[68817.0,0.014539],[68815.0,0.014539],[68813.0,0.014539],[68809.0,0.25479764]],[[68823.0,0.014538],[68825.0,0.029137],[68827.0,0.014537],[68829.0,0.22643625],[68843.0,0.10208527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216041075,[[68821.0,0.0146],[68818.0,0.014539],[68816.0,0.159939],[68813.0,0.01454],[68805.0,0.42874024]],[[68823.0,0.014538],[68824.0,0.014537],[68827.0,0.014537],[68829.0,0.09579826],[68860.0,0.34984019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216083509,[[68824.0,0.014537],[68823.0,0.014538],[68822.0,0.001],[68820.0,0.014538],[68818.0,0.0146]],[[68826.0,0.0146],[68829.0,0.014536],[68831.0,0.159936],[68834.0,0.014535],[68871.0,0.71403029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216172179,[[68814.0,0.044678],[68812.0,0.01454],[68810.0,0.1454],[68809.0,0.01454],[61671.0,0.04405922]],[[68820.0,0.014538],[68821.0,0.014538],[68822.0,0.0146],[68823.0,0.014538],[68824.0,0.09074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216227322,[[68833.0,0.0146],[68831.0,0.014536],[68830.0,0.159896],[68827.0,0.014537],[68824.0,0.014537]],[[68837.0,0.014535],[68838.0,0.014535],[68840.0,0.08705626],[68842.0,0.05203815],[68843.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216248449,[[68823.0,0.014537],[68822.0,0.0146],[68820.0,0.159898],[68800.0,0.53874227],[68794.0,0.10366638]],[[68829.0,0.05204015],[68831.0,0.003],[68832.0,0.0146],[68833.0,0.014535],[68834.0,0.08705626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216280470,[[68813.0,0.01454],[68811.0,0.02914],[68810.0,0.04157523],[68809.0,0.00014812],[68808.0,0.47586223]],[[68821.0,0.014538],[68823.0,0.014538],[68824.0,0.0146],[68826.0,0.1454],[68827.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216330008,[[68818.0,0.014538],[68817.0,0.0146],[68816.0,0.014539],[68814.0,0.014539],[68813.0,0.09323292]],[[68825.0,0.014537],[68826.0,0.014537],[68827.0,0.0146],[68832.0,0.1177741],[68864.0,1.27011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216413886,[[68767.0,0.10392414],[68766.0,0.014549],[68764.0,0.0146],[68763.0,0.01455]],[[68777.0,0.029147],[68778.0,0.14548],[68779.0,0.014547],[68782.0,0.014546],[68819.0,0.53910014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216461925,[[68764.0,0.01455],[68762.0,0.01455],[68760.0,0.014551],[68759.0,0.0146],[68757.0,0.08861792]],[[68767.0,0.024],[68769.0,0.0146],[68772.0,0.014548],[68774.0,0.014548],[68775.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216490455,[[68758.0,0.014551],[68756.0,0.014552],[68755.0,0.0146],[68753.0,0.014552],[68752.0,0.160072]],[[68764.0,0.035],[68765.0,0.00950967],[68767.0,0.07993517],[68769.0,0.160069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216556910,[[68749.0,0.003],[68748.0,0.014553],[68747.0,0.029154],[68746.0,0.014554],[61744.0,0.2027]],[[68755.0,0.014552],[68756.0,0.029152],[68757.0,0.002],[68759.0,0.10139188],[68807.0,2.01686168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216563009,[[68761.0,0.01455],[68759.0,0.014551],[68758.0,0.029151],[68754.0,0.08369613],[68753.0,0.014552]],[[68765.0,0.0146],[68766.0,0.01455],[68769.0,0.014549],[68771.0,0.14556],[68773.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216631177,[[68753.0,0.0286],[68752.0,0.014552],[68751.0,0.014553],[68750.0,0.09011674],[68629.0,1.7434152]],[[68757.0,0.017552],[68759.0,0.014551],[68760.0,0.029151],[68764.0,0.01455],[68822.0,0.7605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216677496,[[68758.0,0.014551],[68757.0,0.0146],[68756.0,0.014551],[68754.0,0.10430928],[68750.0,0.014553]],[[68762.0,0.032101],[68763.0,0.01455],[68765.0,0.02915],[68789.0,0.24205108],[68795.0,0.7387547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216704815,[[68738.0,0.0146],[68737.0,0.014556],[68736.0,0.14556],[68733.0,0.014557],[68729.0,0.08783895]],[[68742.0,0.014555],[68743.0,0.014555],[68746.0,0.035154],[68750.0,0.10335842],[68790.0,1.07905331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216773879,[[68770.0,0.001],[68769.0,0.029149],[68766.0,0.08755562],[68765.0,0.16007]],[[68777.0,0.0146],[68779.0,0.014547],[68780.0,0.014547],[68783.0,0.014546],[68786.0,0.08985363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216782083,[[68771.0,0.034148],[68770.0,0.014549],[68766.0,0.014549],[68765.0,0.14552],[68738.0,0.64577186]],[[68776.0,0.014548],[68778.0,0.014547],[68779.0,0.0146],[68780.0,0.10440063],[68929.0,2.1643664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216855237,[[68764.0,0.01455],[68763.0,0.01455],[68760.0,0.014551],[68759.0,0.0146],[68758.0,0.08542463]],[[68767.0,0.0146],[68769.0,0.014549],[68773.0,0.160068],[68778.0,0.0801348],[68779.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216882961,[[68756.0,0.014552],[68754.0,0.014552],[68753.0,0.0146],[68752.0,0.09417419],[68734.0,0.04157523]],[[68760.0,0.015551],[68762.0,0.029151],[68765.0,0.16007],[68767.0,0.01455],[68786.0,0.76132142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771216941494,[[68733.0,0.0146],[68732.0,0.014557],[68731.0,0.014557],[68726.0,0.08193647],[68724.0,0.160118]],[[68737.0,0.014556],[68739.0,0.014555],[68740.0,0.0146],[68742.0,0.014555],[68744.0,0.12988401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217032783,[[68741.0,0.0176],[68737.0,0.014556],[68736.0,0.014556],[68735.0,0.14556],[68733.0,0.0830072]],[[68743.0,0.014554],[68744.0,0.014554],[68747.0,0.029154],[68755.0,0.08505176],[68770.0,0.58378224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217039083,[[68741.0,0.016555],[68740.0,0.014555],[68738.0,0.0146],[68737.0,0.014556],[68703.0,0.64577186]],[[68746.0,0.014554],[68747.0,0.029154],[68749.0,0.014553],[68752.0,0.14556],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217127939,[[68735.0,0.002],[68734.0,0.0146],[68729.0,0.1456],[68727.0,0.014558],[68725.0,0.08464769]],[[68742.0,0.0146],[68743.0,0.0948489],[83370.0,0.05],[83574.0,0.05],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217150361,[[68754.0,0.014552],[68753.0,0.0146],[68752.0,0.014553]],[[68759.0,0.014551],[68761.0,0.014551],[68762.0,0.0146],[68766.0,0.08406186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217206202,[[68755.0,0.014552],[68753.0,0.014552],[68751.0,0.11927321],[68749.0,0.14556],[68745.0,0.014554]],[[68761.0,0.014551],[68762.0,0.01455],[68763.0,0.0146],[68767.0,0.014549],[68769.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217315803,[[68769.0,0.029098],[68766.0,0.03015],[68764.0,0.14552],[68758.0,0.08265547],[68749.0,0.0114653]],[[68774.0,0.029148],[68776.0,0.014547],[68777.0,0.08523498],[68778.0,0.014547],[68783.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217343214,[[68767.0,0.001],[68766.0,0.014549],[68765.0,0.01455],[68764.0,0.0146],[68763.0,0.01455]],[[68770.0,0.014549],[68772.0,0.029148],[68775.0,0.014548],[68778.0,0.014547],[68790.0,0.15627995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217393462,[[68782.0,0.031146],[68780.0,0.014547],[68778.0,0.014547],[68766.0,0.0114653],[68727.0,2.87852919]],[[68786.0,0.014545],[68788.0,0.014545],[68790.0,0.014545],[68791.0,0.0146],[68817.0,0.58204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217419691,[[68784.0,0.00227507],[68782.0,0.029092],[68778.0,0.160027],[68773.0,0.06642605],[68756.0,0.99476387]],[[68787.0,0.014545],[68788.0,0.014545],[68790.0,0.014545],[68793.0,0.029144],[68794.0,0.07254198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217476335,[[68815.0,0.01456],[68814.0,0.014539],[68813.0,0.014539],[68810.0,0.01454],[68807.0,0.159981]],[[68819.0,0.014538],[68821.0,0.014538],[68824.0,0.014537],[68825.0,0.01456],[68826.0,0.06246432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217536091,[[68882.0,0.029165],[68880.0,0.26946387],[68877.0,0.159806],[68847.0,1.45284],[62185.0,0.04270278]],[[68889.0,0.014524],[68890.0,0.014523],[68891.0,0.01464],[68894.0,0.014523],[68895.0,0.06314542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217557000,[[68874.0,0.002],[68873.0,0.029167],[68872.0,0.014527],[68870.0,0.014528],[68867.0,0.06312413]],[[68880.0,0.014526],[68881.0,0.01464],[68882.0,0.014525],[68884.0,0.014525],[68886.0,0.06314542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217597132,[[68897.0,0.014522],[68896.0,0.014522],[68894.0,0.0146],[68893.0,0.014523],[68891.0,0.06597229]],[[68902.0,0.029121],[68904.0,0.01452],[68906.0,0.15976],[68919.0,0.10468939],[68932.0,0.43968902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217621146,[[68880.0,0.014525],[68879.0,0.0146],[68878.0,0.014526],[68875.0,0.014526],[68873.0,0.06597229]],[[68885.0,0.014524],[68886.0,0.0166],[68887.0,0.014524],[68889.0,0.014524],[68892.0,0.08100878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217675984,[[68889.0,0.01752407],[68887.0,0.014524],[68885.0,0.07786183],[68882.0,0.014525],[62474.0,0.03607955]],[[68897.0,0.014522],[68898.0,0.001],[68899.0,0.029122],[68900.0,0.014521],[68932.0,0.43468902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217737935,[[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01556],[68907.0,0.07620711]],[[68919.0,0.014517],[68920.0,0.01456],[68921.0,0.014517],[68922.0,0.11447984],[68949.0,0.44434453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217763560,[[68901.0,0.029081],[68899.0,0.014521],[68897.0,0.32239606],[68896.0,0.1452],[68892.0,0.07440151]],[[68906.0,0.01452],[68907.0,0.01452],[68909.0,0.02908],[68910.0,0.06287739],[68913.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217809913,[[68915.0,0.014518],[68914.0,0.001],[68913.0,0.014519],[68911.0,0.014519],[68910.0,0.01456]],[[68919.0,0.014517],[68920.0,0.01456],[68921.0,0.014517],[68924.0,0.014516],[68925.0,0.20923597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217888977,[[68889.0,0.02582939],[68887.0,0.014524],[68885.0,0.014524],[68883.0,0.14524],[68881.0,0.07500693]],[[68894.0,0.029046],[68896.0,0.014522],[68897.0,0.01456],[68902.0,0.10259385],[83370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217914410,[[68905.0,0.01452],[68904.0,0.01452],[68901.0,0.014521],[68900.0,0.06531275],[68899.0,0.01456]],[[68909.0,0.01456],[68912.0,0.014519],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217961155,[[68897.0,0.014522],[68895.0,0.01456],[68894.0,0.014522],[68892.0,0.014523],[68890.0,0.06424246]],[[68902.0,0.014521],[68903.0,0.014521],[68904.0,0.01456],[68907.0,0.01452],[68908.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771217985867,[[68905.0,0.01452],[68902.0,0.014521],[68901.0,0.014521],[68899.0,0.01456],[68895.0,0.014522]],[[68909.0,0.01456],[68910.0,0.014519],[68913.0,0.14524],[68914.0,0.014518],[68916.0,0.06494113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218035211,[[68883.0,0.014525],[68882.0,0.014525],[68879.0,0.014526],[68878.0,0.01356],[68876.0,0.00072594]],[[68885.0,0.001],[68887.0,0.01456],[68888.0,0.014524],[68890.0,0.014524],[68891.0,0.01462639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218098561,[[68828.0,0.014536],[68827.0,0.09523143],[68826.0,0.00072647],[68825.0,0.014537],[68824.0,0.00013605]],[[68837.0,0.014535],[68838.0,0.014534],[68840.0,0.014534],[68843.0,0.01456],[68845.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218115866,[[68814.0,0.014539],[68812.0,0.001],[68811.0,0.0146],[68810.0,0.08018975]],[[68820.0,0.029138],[68821.0,0.014538],[68825.0,0.11041982],[68831.0,0.06737101],[68840.0,0.03654497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218158606,[[68773.0,0.0146],[68771.0,0.014548],[68770.0,0.014549],[68769.0,0.01783565],[68723.0,0.34067865]],[[68776.0,0.014548],[68778.0,0.014547],[68780.0,0.014547],[68782.0,0.0146],[68783.0,0.06827688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218181126,[[68763.0,0.003],[68761.0,0.014551],[68760.0,0.029151],[68756.0,0.014552],[68754.0,0.21544586]],[[68766.0,0.02355],[68767.0,0.0146],[68768.0,0.014549],[68770.0,0.014549],[68775.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218228052,[[68743.0,0.16016],[68741.0,0.06948166],[68739.0,0.014555],[68735.0,0.014556],[68729.0,0.017557]],[[68746.0,0.014554],[68748.0,0.014553],[68751.0,0.014553],[68755.0,0.014552],[68758.0,0.01254721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218284797,[[68686.0,0.0146],[68685.0,0.014567],[68684.0,0.014567],[68683.0,0.14568],[68681.0,0.07070818]],[[68688.0,0.006],[68690.0,0.014566],[68691.0,0.014566],[68693.0,0.01441939],[68697.0,0.029164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218303609,[[68690.0,0.0146],[68688.0,0.160246],[68687.0,0.014566],[68686.0,0.06981303],[68626.0,0.50072859]],[[68693.0,0.014565],[68695.0,0.014565],[68697.0,0.014564],[68700.0,0.014564],[68701.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218344934,[[68706.0,0.014562],[68704.0,0.014563],[68702.0,0.08666688],[68701.0,0.014563],[68679.0,0.78076462]],[[68710.0,0.029161],[68712.0,0.014561],[68714.0,0.160241],[68720.0,0.014559],[68733.0,0.35614041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218371049,[[68709.0,0.0246],[68707.0,0.029124],[68706.0,0.14564],[68703.0,0.014563],[61842.0,0.04359902]],[[68712.0,0.014561],[68713.0,0.014561],[68716.0,0.01456],[68718.0,0.02916],[68721.0,0.10839905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218431083,[[68675.0,0.0146],[68674.0,0.014569],[68672.0,0.014569],[68669.0,0.01457],[68668.0,0.07000851]],[[68678.0,0.014568],[68679.0,0.014568],[68682.0,0.014567],[68683.0,0.0146],[68753.0,1.0821832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218483930,[[68675.0,0.0096],[68674.0,0.014569],[68671.0,0.014569],[68670.0,0.16029],[68667.0,0.07358128]],[[68679.0,0.014568],[68680.0,0.014568],[68682.0,0.0146],[68684.0,0.014567],[68686.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218508952,[[68704.0,0.029128],[68703.0,0.0146],[68702.0,0.014563]],[[68711.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218553097,[[68697.0,0.006],[68696.0,0.014564],[68694.0,0.029165],[68692.0,0.014565],[68673.0,0.54000812]],[[68700.0,0.014564],[68701.0,0.00613796],[68702.0,0.014563],[68704.0,0.014563],[68707.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218583110,[[68708.0,0.014562],[68706.0,0.014562],[68703.0,0.08209402],[68680.0,0.54000812],[68672.0,0.84626304]],[[68715.0,0.01456],[68716.0,0.14568],[68722.0,0.014559],[68732.0,0.014557],[68737.0,0.55038391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218648778,[[68724.0,0.014558],[68723.0,0.014559],[68720.0,0.08532008],[68717.0,0.0146],[68716.0,0.01456]],[[68726.0,0.0146],[68729.0,0.014557],[68731.0,0.160197],[68733.0,0.014557],[68739.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218701915,[[68638.0,0.014577],[68636.0,0.014577],[68633.0,0.014578],[68629.0,0.014579],[68628.0,0.0146]],[[68639.0,0.001],[68640.0,0.01050932],[68643.0,0.014576],[68644.0,0.14572],[68646.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218713624,[[68635.0,0.015577],[68633.0,0.014578],[68632.0,0.014578],[68629.0,0.0146],[61328.0,0.04501256]],[[68639.0,0.0146],[68640.0,0.014576],[68641.0,0.014576],[68642.0,0.14576],[68644.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218782393,[[68591.0,0.014587],[68590.0,0.014587],[68587.0,0.014587],[68586.0,0.01464],[68583.0,0.014588]],[[68595.0,0.034226],[68597.0,0.014586],[68598.0,0.14588],[68600.0,0.07611353],[68628.0,1.45908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218787601,[[68585.0,0.01464],[68583.0,0.014588],[68582.0,0.14588],[68556.0,0.11899272],[68554.0,0.76453692]],[[68594.0,0.001],[68595.0,0.01464],[68597.0,0.014586],[68598.0,0.07611353],[68601.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218859346,[[68546.0,0.014596],[68544.0,0.01464],[68541.0,0.014597],[68539.0,0.14592],[68537.0,0.001]],[[68547.0,0.00012398],[68551.0,0.014595],[68552.0,0.014595],[68553.0,0.09110478],[68554.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218898978,[[68505.0,0.01472],[68504.0,0.08762],[68503.0,0.014605],[68501.0,0.014606],[68500.0,0.14604]],[[68510.0,0.014604],[68511.0,0.015604],[68513.0,0.029283],[68516.0,0.07679533],[68553.0,0.03791463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218920993,[[68550.0,0.01468],[68546.0,0.014596],[68542.0,0.014597],[68540.0,0.07632859],[68536.0,0.014598]],[[68552.0,0.014595],[68554.0,0.014595],[68559.0,0.014594],[68560.0,0.01472],[68561.0,0.07738776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218977221,[[68506.0,0.014605],[68502.0,0.01672],[68501.0,0.014606]],[[68516.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771218981823,[[68525.0,0.029202],[68523.0,0.01472],[68521.0,0.014602],[68519.0,0.08279391],[68517.0,0.003]],[[68531.0,0.16064],[68532.0,0.014599],[68534.0,0.014599],[68537.0,0.08242425],[68557.0,0.25065176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219042777,[[68533.0,0.014599],[68532.0,0.01468],[68531.0,0.014599],[68528.0,0.09847598],[68527.0,0.146]],[[68538.0,0.014598],[68539.0,0.030278],[68542.0,0.014597],[68544.0,0.146],[68573.0,0.31623252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219100205,[[68522.0,0.014601],[68520.0,0.021602],[68519.0,0.01468],[68518.0,0.014602],[68514.0,0.014603]],[[68526.0,0.014601],[68528.0,0.02928],[68529.0,0.0146],[68530.0,0.07861043],[68577.0,0.11885164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219127828,[[68536.0,0.014598],[68535.0,0.029278],[68533.0,0.07609802],[68532.0,0.160639],[68526.0,0.0146]],[[68540.0,0.014598],[68541.0,0.014598],[68543.0,0.029277],[68547.0,0.14604],[68573.0,0.31623252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219208376,[[68540.0,0.015],[68538.0,0.014598],[68537.0,0.014598],[68536.0,0.01464],[68535.0,0.014599]],[[68543.0,0.014597],[68544.0,0.014597],[68545.0,0.01464],[68547.0,0.014596],[68552.0,0.08808648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219275013,[[68550.0,0.014595],[68549.0,0.029236],[68546.0,0.014596],[68543.0,0.22257076],[68540.0,0.014598]],[[68555.0,0.016594],[68556.0,0.014594],[68557.0,0.01464],[68558.0,0.014594],[68587.0,0.11483654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219303345,[[68556.0,0.003],[68555.0,0.014594],[68554.0,0.029235],[68551.0,0.014595],[68548.0,0.07073416]],[[68560.0,0.014593],[68561.0,0.014593],[68563.0,0.029233],[68565.0,0.146],[68568.0,0.07256329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219327459,[[68509.0,0.01464],[68508.0,0.014604],[68506.0,0.014605],[68504.0,0.014605],[68503.0,0.146]],[[68512.0,0.00017852],[68513.0,0.014603],[68514.0,0.014603],[68518.0,0.029242],[68519.0,0.07060476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219395120,[[68523.0,0.01464],[68522.0,0.014601],[68521.0,0.014602],[68520.0,0.14604],[68519.0,0.014602]],[[68527.0,0.0176],[68528.0,0.0146],[68531.0,0.0146],[68532.0,0.07046787],[68548.0,0.11698099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219457877,[[68471.0,0.014612],[68470.0,0.04383],[68469.0,0.029253],[68467.0,0.014613],[68465.0,0.07073657]],[[68477.0,0.014611],[68478.0,0.01464],[68479.0,0.014611],[68480.0,0.00011688],[68482.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219495698,[[68426.0,0.029302],[68423.0,0.160862],[68421.0,0.06619623],[68418.0,0.014623],[68410.0,0.65018082]],[[68431.0,0.014621],[68435.0,0.01462],[68437.0,0.002],[68441.0,0.08047754],[68448.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219516302,[[68440.0,0.014619],[68439.0,0.014619],[68437.0,0.0293],[68436.0,0.06823755],[68434.0,0.007]],[[68445.0,0.029298],[68446.0,0.014618],[68449.0,0.014617],[68455.0,0.014616],[68512.0,0.7605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219537820,[[68457.0,0.029295],[68456.0,0.014615],[68453.0,0.014616],[68450.0,0.21443755],[68449.0,0.014617]],[[68462.0,0.014614],[68463.0,0.014614],[68465.0,0.029294],[68468.0,0.1462],[68544.0,1.0821832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219587237,[[68423.0,0.014622],[68421.0,0.014623],[68419.0,0.029303],[68416.0,0.07854821],[68390.0,0.88551267]],[[68428.0,0.029302],[68431.0,0.014621],[68433.0,0.16082],[68437.0,0.06254081],[68451.0,0.03588673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219657802,[[68449.0,0.014617],[68446.0,0.014617],[68442.0,0.029298],[68439.0,0.1462],[68436.0,0.06161142]],[[68455.0,0.06658595],[68456.0,0.029296],[68458.0,0.014615],[68460.0,0.160815],[68463.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219690134,[[68452.0,0.014616],[68451.0,0.014617],[68450.0,0.014617],[68446.0,0.01468],[68443.0,0.014618]],[[68457.0,0.01468],[68458.0,0.014615],[68459.0,0.160815],[68462.0,0.06093237],[68463.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219750588,[[68458.0,0.014615],[68457.0,0.014615],[68454.0,0.014616],[68453.0,0.078468],[68448.0,0.160777]],[[68462.0,0.01464],[68464.0,0.0142457],[68465.0,0.014614],[68467.0,0.160773],[68489.0,0.74064184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219771814,[[68485.0,0.014609],[68484.0,0.014609],[68483.0,0.001],[68480.0,0.02925],[68479.0,0.06245511]],[[68488.0,0.043828],[68489.0,0.01464],[68490.0,0.014608],[68491.0,0.014608],[68493.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219825355,[[68519.0,0.014602],[68518.0,0.014602],[68517.0,0.01468],[68516.0,0.014603],[68511.0,0.160684]],[[68525.0,0.029281],[68526.0,0.014601],[68528.0,0.0146],[68530.0,0.14608],[68531.0,0.06061181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219897317,[[68511.0,0.001],[68510.0,0.029244],[68507.0,0.14604],[68506.0,0.014605],[68489.0,0.64577186]],[[68516.0,0.014603],[68518.0,0.029242],[68520.0,0.014602],[68522.0,0.06031519],[68523.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219923534,[[68490.0,0.014608],[68488.0,0.014609],[68486.0,0.014609],[68484.0,0.16068],[68480.0,0.07416295]],[[68495.0,0.01464],[68496.0,0.014607],[68497.0,0.14608],[68498.0,0.014607],[68499.0,0.06551939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771219980382,[[68470.0,0.014612],[68469.0,0.029253],[68465.0,0.07460697],[68454.0,0.54561882],[68452.0,0.24943347]],[[68476.0,0.0180078],[68478.0,0.014611],[68479.0,0.014611],[68482.0,0.14616],[68485.0,0.07665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220049235,[[68495.0,0.01464],[68489.0,0.014608],[68486.0,0.014609],[68483.0,0.05976241],[68481.0,0.65018082]],[[68498.0,0.014607],[68502.0,0.07431878],[68505.0,0.01464],[68522.0,0.730094],[68530.0,1.46369372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220055942,[[68484.0,0.029249],[68483.0,0.01461],[68481.0,0.01461],[68480.0,0.14608],[68473.0,0.54561882]],[[68490.0,0.014608],[68491.0,0.015608],[68493.0,0.01464],[68495.0,0.014607],[68496.0,0.05971278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220125617,[[68482.0,0.01461],[68481.0,0.01464],[68480.0,0.01461],[68478.0,0.014611],[68475.0,0.05434007]],[[68487.0,0.014609],[68488.0,0.01464],[68489.0,0.014609],[68490.0,0.014608],[68493.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220155735,[[68479.0,0.01464],[68477.0,0.014611],[68475.0,0.160731],[68473.0,0.014612],[68472.0,0.05418984]],[[68483.0,0.01461],[68485.0,0.014609],[68486.0,0.01464],[68487.0,0.014609],[68492.0,0.20340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220212062,[[68415.0,0.014624],[68414.0,0.029304],[68412.0,0.014625],[68409.0,0.05561196],[68394.0,0.54561882]],[[68422.0,0.01468],[68423.0,0.014623],[68424.0,0.014622],[68426.0,0.14624],[68427.0,0.05210318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220270796,[[68375.0,0.014633],[68372.0,0.029313],[68370.0,0.14632]],[[68380.0,0.014632],[68381.0,0.01468],[68382.0,0.016631],[68386.0,0.07047558],[68390.0,0.16095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220289305,[[68377.0,0.014632],[68376.0,0.016632],[68374.0,0.029313],[68347.0,1.62563935],[68247.0,1.9613421]],[[68382.0,0.01468],[68383.0,0.014631],[68384.0,0.014631],[68385.0,0.014631],[68386.0,0.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220340646,[[68364.0,0.014635],[68363.0,0.01468],[68362.0,0.014635],[68360.0,0.014636],[68358.0,0.07084175]],[[68369.0,0.014634],[68370.0,0.016634],[68371.0,0.01468],[68374.0,0.014633],[68375.0,0.05637169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220360658,[[68342.0,0.029279],[68340.0,0.02932],[68339.0,0.01464],[68336.0,0.05770139],[68324.0,0.01481564]],[[68348.0,0.014639],[68350.0,0.014638],[68351.0,0.014638],[68352.0,0.01468],[68355.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220401605,[[68336.0,0.01472],[68335.0,0.014641],[68329.0,0.014642],[68327.0,0.43791989],[68326.0,0.05518306]],[[68342.0,0.01464],[68344.0,0.014639],[68346.0,0.01472],[68347.0,0.06401919],[68388.0,1.16411201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220462746,[[68363.0,0.014635],[68362.0,0.014636],[68359.0,0.014636],[68358.0,0.14636],[68357.0,0.43791989]],[[68367.0,0.014635],[68369.0,0.014634],[68370.0,0.07695877],[68372.0,0.01472],[68376.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220485454,[[68387.0,0.01463],[68385.0,0.01463],[68384.0,0.029351],[68383.0,0.06325562],[68378.0,0.014632]],[[68391.0,0.029349],[68393.0,0.014629],[68394.0,0.014629],[68395.0,0.14636],[68401.0,0.06149002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220531012,[[68366.0,0.01472],[68365.0,0.014635],[68363.0,0.014635],[68362.0,0.014635],[68361.0,0.14636]],[[68369.0,0.029268],[68372.0,0.014634],[68375.0,0.01472],[68380.0,0.0595295],[69017.0,0.0001449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220555933,[[68347.0,0.029319],[68345.0,0.014639],[68343.0,0.160999],[68342.0,0.00013067],[68332.0,0.54353578]],[[68353.0,0.014638],[68354.0,0.029317],[68356.0,0.014637],[68360.0,0.07858476],[68517.0,2.1643664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220613278,[[68345.0,0.029319],[68344.0,0.014639],[68342.0,0.14653067],[68341.0,0.01464],[68319.0,0.85021217]],[[68351.0,0.014638],[68352.0,0.014638],[68355.0,0.029317],[68358.0,0.06054545],[68380.0,0.24606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220692641,[[68376.0,0.01468],[68375.0,0.014633],[68373.0,0.160993],[68367.0,0.05551132],[68366.0,0.014635]],[[68380.0,0.014632],[68381.0,0.014632],[68384.0,0.014631],[68385.0,0.029311],[68387.0,0.05475626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220721060,[[68397.0,0.029308],[68393.0,0.014629],[68390.0,0.06913734],[68328.0,0.76453692],[61328.0,2.20211454]],[[68402.0,0.014627],[68403.0,0.014627],[68404.0,0.16104],[68406.0,0.014626],[68429.0,0.27894667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220769891,[[68380.0,0.14632],[68376.0,0.014632],[68359.0,0.24940126],[68357.0,0.00010893],[68346.0,0.85579957]],[[68390.0,0.01463],[68392.0,0.01468],[68397.0,0.014628],[68413.0,0.97755346],[68416.0,0.11557508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220792709,[[68369.0,0.014634],[68368.0,0.014634],[68367.0,0.01868],[68366.0,0.014635],[68364.0,0.14632]],[[68374.0,0.014633],[68375.0,0.01468],[68376.0,0.014633],[68378.0,0.014632],[68382.0,0.05573535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220864551,[[68398.0,0.016628],[68397.0,0.029308],[68393.0,0.06857986],[68338.0,0.5],[61467.0,0.008]],[[68402.0,0.014627],[68403.0,0.01468],[68404.0,0.014627],[68406.0,0.014626],[68409.0,0.14632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220924285,[[68405.0,0.01468],[68404.0,0.06833084],[68377.0,0.11562472],[68330.0,1.46338224],[68320.0,1.35499107]],[[68422.0,0.0714197],[68450.0,0.99681133],[68490.0,1.0821832],[68500.0,1.46338224],[68703.0,2.1643664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771220947801,[[68393.0,0.160909],[68391.0,0.014629],[68389.0,0.01463],[68388.0,0.104562],[68385.0,0.05727051]],[[68403.0,0.014627],[68404.0,0.01468],[68406.0,0.06971851],[68407.0,0.014626],[68427.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221005245,[[68428.0,0.014621],[68426.0,0.014622],[68425.0,0.014622],[68423.0,0.07396018],[68420.0,0.015623]],[[68432.0,0.01468],[68434.0,0.01462],[68435.0,0.01462],[68439.0,0.014619],[68442.0,0.0560284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221033468,[[68426.0,0.029244],[68422.0,0.014623],[68421.0,0.01468],[68416.0,0.014624],[68414.0,0.54353578]],[[68431.0,0.01868],[68432.0,0.014621],[68434.0,0.16086],[68436.0,0.05649308],[68439.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221137438,[[68416.0,0.014624],[68415.0,0.002],[68414.0,0.029248],[68411.0,0.01468],[68407.0,0.014626]],[[68419.0,0.01468],[68420.0,0.014623],[68421.0,0.014623],[68422.0,0.14628],[68425.0,0.05782171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221205700,[[68431.0,0.01968],[68429.0,0.014621],[68428.0,0.014621],[68424.0,0.014622],[68423.0,0.14624]],[[68435.0,0.01462],[68436.0,0.01462],[68437.0,0.06974579],[68440.0,0.014619],[68501.0,0.7605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221236933,[[68432.0,0.014621],[68431.0,0.01468],[68430.0,0.014621],[68428.0,0.014621],[61842.0,0.04359902]],[[68437.0,0.01462],[68438.0,0.014619],[68439.0,0.01468],[68441.0,0.07172187],[68445.0,0.160858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221320399,[[68470.0,0.001],[68469.0,0.029226],[68468.0,0.01464],[68466.0,0.014613],[68463.0,0.014614]],[[68475.0,0.01464],[68476.0,0.014611],[68477.0,0.014611],[68481.0,0.2170817],[68501.0,0.11755676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221372737,[[68455.0,0.014615],[68454.0,0.014616],[68452.0,0.002],[68451.0,0.014617],[68450.0,0.01464]],[[68458.0,0.01464],[68462.0,0.014614],[68463.0,0.22123071],[68465.0,0.014614],[68468.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221403753,[[68453.0,0.029232],[68449.0,0.014617],[68448.0,0.01464],[68445.0,0.07401289],[68442.0,0.68969578]],[[68458.0,0.02264],[68460.0,0.014615],[68461.0,0.014614],[68463.0,0.20587671],[68464.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221462620,[[68435.0,0.16082],[68434.0,0.02926],[68431.0,0.014621],[68426.0,0.014622],[68425.0,0.05793813]],[[68440.0,0.014619],[68442.0,0.014619],[68444.0,0.014618],[68445.0,0.07214355],[68448.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221487243,[[68447.0,0.014617],[68445.0,0.014618],[68443.0,0.01464],[68442.0,0.07339863],[68438.0,0.014619]],[[68450.0,0.002],[68452.0,0.01464],[68453.0,0.014616],[68454.0,0.014616],[68456.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221569692,[[68429.0,0.014621],[68428.0,0.014621],[68426.0,0.01464],[68424.0,0.014622],[68411.0,0.014625]],[[68434.0,0.02926],[68436.0,0.01462],[68438.0,0.014619],[68439.0,0.14624],[68460.0,0.73465452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221629428,[[68392.0,0.002],[68391.0,0.014629],[68389.0,0.01468],[68352.0,0.005],[60985.0,0.04601205]],[[68398.0,0.00597176],[68402.0,0.014627],[68404.0,0.014627],[68408.0,0.014626],[68438.0,0.54219921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221655854,[[68410.0,0.01468],[68406.0,0.14628],[68405.0,0.014626],[68404.0,0.014627],[68388.0,0.12]],[[68411.0,0.018625],[68415.0,0.014624],[68419.0,0.014623],[68421.0,0.05617879],[68533.0,1.7314931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221715192,[[68427.0,0.029302],[68424.0,0.014622],[68422.0,0.014623],[68418.0,0.05193522],[68402.0,0.98212482]],[[68434.0,0.04392],[68436.0,0.01462],[68438.0,0.0504177],[68439.0,0.014619],[68440.0,0.14624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221739504,[[68430.0,0.014621],[68429.0,0.014621],[68425.0,0.08014497],[68421.0,0.014623],[68400.0,0.26585847]],[[68435.0,0.01868],[68436.0,0.01462],[68438.0,0.014619],[68440.0,0.160859],[68462.0,0.62140441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221806062,[[68444.0,0.01650607],[68443.0,0.014618],[68439.0,0.014619],[68435.0,0.04813839],[68424.0,0.24980696]],[[68449.0,0.014617],[68451.0,0.016617],[68452.0,0.029256],[68454.0,0.04615056],[68468.0,0.11687079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221856199,[[68466.0,0.029253],[68464.0,0.014614],[68462.0,0.014614],[68460.0,0.1462],[68458.0,0.06015798]],[[68472.0,0.014612],[68474.0,0.029252],[68477.0,0.014611],[68479.0,0.19301253],[68507.0,0.43258001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221879116,[[68455.0,0.01464],[68454.0,0.014616],[68453.0,0.014616],[68452.0,0.14616],[68450.0,0.014617]],[[68460.0,0.016615],[68461.0,0.014614],[68464.0,0.014614],[68465.0,0.06145253],[68485.0,0.25159186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221904651,[[68469.0,0.002],[68468.0,0.014613],[68466.0,0.01464],[68465.0,0.029226],[68458.0,0.04411478]],[[68474.0,0.014612],[68475.0,0.014611],[68477.0,0.01464],[68478.0,0.014611],[68480.0,0.04380846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771221965098,[[68461.0,0.014614],[68459.0,0.016615],[68458.0,0.01464],[68457.0,0.014615],[68453.0,0.160776]],[[68465.0,0.01464],[68466.0,0.014613],[68470.0,0.014613],[68472.0,0.04306608],[68482.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222033750,[[68443.0,0.01468],[68441.0,0.014619],[68440.0,0.014619],[68439.0,0.1462],[68436.0,0.01462]],[[68446.0,0.014618],[68448.0,0.014617],[68449.0,0.01468],[68450.0,0.014617],[68452.0,0.04503717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222114717,[[68420.0,0.001],[68419.0,0.014623],[68418.0,0.014623],[68417.0,0.014624],[68414.0,0.04188133]],[[68425.0,0.029302],[68426.0,0.014622],[68429.0,0.014621],[68430.0,0.14624],[68432.0,0.04317578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222146246,[[68426.0,0.014622],[68424.0,0.029302],[68422.0,0.014623],[68407.0,0.54777677],[68399.0,1.02607771]],[[68431.0,0.001],[68432.0,0.014621],[68433.0,0.01468],[68436.0,0.01462],[68438.0,0.04112283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222209807,[[68426.0,0.029302],[68425.0,0.014622],[68422.0,0.160863],[68420.0,0.04053417],[68418.0,0.014623]],[[68432.0,0.015621],[68433.0,0.01462],[68435.0,0.01462],[68436.0,0.01468],[81740.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222237125,[[68430.0,0.014621],[68429.0,0.014621],[68428.0,0.004],[68426.0,0.029302],[68423.0,0.03906451]],[[68433.0,0.01468],[68436.0,0.01462],[68438.0,0.014619],[68439.0,0.14624],[68441.0,0.05392894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222371532,[[68416.0,0.01478414],[68413.0,0.014625],[68412.0,0.014625],[68410.0,0.03036361],[68389.0,1.27993225]],[[68419.0,0.014623],[68420.0,0.014623],[68421.0,0.00013383],[68422.0,0.175543],[68427.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222434471,[[68409.0,0.017625],[68408.0,0.05575322],[68407.0,0.01468],[68405.0,0.014626],[68403.0,0.014627]],[[68414.0,0.02925],[68415.0,0.01468],[68421.0,0.02846519],[68467.0,2.83678582],[68468.0,0.64500196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222467311,[[68398.0,0.014628],[68396.0,0.029308],[68395.0,0.014628],[68391.0,0.17737289],[68384.0,0.54842125]],[[68404.0,0.029307],[68405.0,0.014627],[68407.0,0.014626],[68409.0,0.14628],[68437.0,0.55020752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222542476,[[68412.0,0.029305],[68411.0,0.014625],[68407.0,0.014626],[68406.0,0.02838819],[68404.0,0.014627]],[[68417.0,0.014624],[68418.0,0.014624],[68420.0,0.01468],[68421.0,0.014623],[68451.0,1.11669227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222547072,[[68404.0,0.14628],[68401.0,0.02710613],[68400.0,0.014627],[68398.0,0.014628],[68395.0,0.014628]],[[68408.0,0.014626],[68409.0,0.014625],[68412.0,0.014625],[68414.0,0.014625],[68418.0,0.0284469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222616426,[[68415.0,0.01468],[68413.0,0.02925],[68409.0,0.014625],[68406.0,0.46762084],[61350.0,2.15710198]],[[68419.0,0.014623],[68420.0,0.014623],[68423.0,0.01468],[68424.0,0.014622],[68427.0,0.02800804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222641239,[[68412.0,0.01468],[68410.0,0.014625],[68409.0,0.014625],[68407.0,0.14628],[68406.0,0.014626]],[[68414.0,0.004],[68415.0,0.014624],[68416.0,0.014624],[68418.0,0.014624],[68421.0,0.013623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222706389,[[68381.0,0.014631],[68379.0,0.014632],[68378.0,0.014632],[68376.0,0.01468],[68375.0,0.02601986]],[[68383.0,0.003],[68384.0,0.01468],[68386.0,0.014631],[68387.0,0.01463],[68388.0,0.14632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222793251,[[68348.0,0.003],[68346.0,0.029319],[68344.0,0.014639],[68343.0,0.01464],[68339.0,0.02459168]],[[68351.0,0.004],[68352.0,0.014638],[68353.0,0.029317],[68357.0,0.01477937],[68359.0,0.02484328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222804566,[[68327.0,0.01468],[68326.0,0.01537479],[68324.0,0.014644],[68322.0,0.014644],[68321.0,0.1464]],[[68332.0,0.014642],[68333.0,0.005],[68334.0,0.029322],[68337.0,0.014641],[68339.0,0.02484328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222866009,[[68311.0,0.01468],[68309.0,0.014647],[68308.0,0.014647],[68306.0,0.14648],[68304.0,0.014648]],[[68315.0,0.014646],[68316.0,0.014645],[68319.0,0.014645],[68320.0,0.01468],[68321.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222886027,[[68290.0,0.009],[68287.0,0.014652],[68286.0,0.029332],[68284.0,0.014652],[68181.0,1.7434152]],[[68292.0,0.014651],[68294.0,0.02933],[68298.0,0.014649],[68300.0,0.014649],[68344.0,2.00196351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222935768,[[68277.0,0.16124],[68276.0,0.00073232],[68273.0,0.014655],[68271.0,0.015655],[68270.0,0.02213342]],[[68281.0,0.014653],[68283.0,0.014653],[68284.0,0.002],[68285.0,0.014652],[68288.0,0.02216932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771222992710,[[68331.0,0.004],[68330.0,0.014642],[68329.0,0.029363],[68326.0,0.014643],[68324.0,0.14644]],[[68336.0,0.014641],[68337.0,0.029361],[68339.0,0.014641],[68364.0,0.2019],[68373.0,0.43258001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223015927,[[68349.0,0.006],[68347.0,0.029278],[68344.0,0.029359],[68339.0,0.17300566],[68310.0,0.88130519]],[[68353.0,0.014637],[68354.0,0.01472],[68355.0,0.014637],[68358.0,0.18579224],[68393.0,0.48258001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223078765,[[68347.0,0.014639],[68346.0,0.015639],[68343.0,0.014639],[68342.0,0.01468],[68339.0,0.02743829]],[[68351.0,0.029318],[68353.0,0.014638],[68354.0,0.1464],[68356.0,0.014637],[68360.0,0.02795923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223104788,[[68331.0,0.01468],[68329.0,0.014644],[68326.0,0.014645],[68322.0,0.6589568],[68321.0,0.02687476]],[[68338.0,0.0275578],[68340.0,0.014642],[68342.0,0.01468],[68344.0,0.014641],[68345.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223153121,[[68308.0,0.00013594],[68307.0,0.01468],[68306.0,0.014649],[68305.0,0.014649],[68300.0,0.02579238]],[[68313.0,0.014648],[68314.0,0.014647],[68316.0,0.01468],[68317.0,0.014647],[68319.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223225096,[[68331.0,0.014644],[68330.0,0.029324],[68328.0,0.014644],[68325.0,0.14644],[68323.0,0.014645]],[[68337.0,0.015642],[68338.0,0.01468],[68339.0,0.014642],[68340.0,0.014642],[68342.0,0.17092069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223256022,[[68329.0,0.01468],[68328.0,0.014644],[68327.0,0.014645],[68326.0,0.004],[68325.0,0.014645]],[[68334.0,0.029286],[68335.0,0.01468],[68336.0,0.014643],[68340.0,0.02556792],[68341.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223318975,[[68358.0,0.014638],[68356.0,0.014638],[68355.0,0.01468],[68353.0,0.014639],[68341.0,0.014641]],[[68361.0,0.14644],[68362.0,0.01468],[68363.0,0.014637],[68364.0,0.014637],[68366.0,0.02354096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223346892,[[68366.0,0.014636],[68365.0,0.014636],[68362.0,0.01468],[68358.0,0.014638],[60985.0,0.04601205]],[[68371.0,0.01468],[68373.0,0.014635],[68374.0,0.18778194],[68377.0,0.014634],[68400.0,0.1499399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223407857,[[68366.0,0.01472],[68364.0,0.014637],[68362.0,0.14636],[68361.0,0.014637],[68359.0,0.014638]],[[68369.0,0.014636],[68371.0,0.014635],[68372.0,0.02538075],[68374.0,0.029355],[68378.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223466091,[[68513.0,0.01472],[68512.0,0.014605],[68507.0,0.014606],[68504.0,0.17334591],[68478.0,2.192071]],[[68520.0,0.02725763],[68523.0,0.01472],[68524.0,0.014603],[68528.0,0.14612],[68533.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223484212,[[68522.0,0.01468],[68521.0,0.014603],[68518.0,0.014603],[68517.0,0.14608],[68515.0,0.02844168]],[[68530.0,0.014601],[68531.0,0.01468],[68532.0,0.014601],[68534.0,0.0166],[68535.0,0.02619016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223529039,[[68535.0,0.003],[68533.0,0.02928],[68531.0,0.014601],[68530.0,0.014601],[68527.0,0.02727458]],[[68539.0,0.014599],[68541.0,0.029279],[68543.0,0.014598],[68546.0,0.17426426],[68550.0,0.014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223588987,[[68534.0,0.0146],[68533.0,0.01468],[68532.0,0.014601],[68530.0,0.014601],[68528.0,0.146]],[[68539.0,0.014599],[68540.0,0.01868],[68542.0,0.014599],[68545.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223618799,[[68546.0,0.014598],[68544.0,0.014598],[68542.0,0.014599],[68541.0,0.01468],[68540.0,0.03182822]],[[68550.0,0.01468],[68553.0,0.014596],[68554.0,0.014596],[68556.0,0.14604],[68559.0,0.02882831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223663223,[[68518.0,0.029284],[68517.0,0.014604],[68514.0,0.014604],[68510.0,0.03492515],[68490.0,0.80812777]],[[68523.0,0.029206],[68525.0,0.014602],[68526.0,0.01668],[68531.0,0.03370868],[68532.0,0.160641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223686149,[[68508.0,0.014606],[68507.0,0.014606],[68506.0,0.01468],[68504.0,0.014606],[68503.0,0.03460124]],[[68512.0,0.014605],[68513.0,0.029285],[68517.0,0.014604],[68521.0,0.04976274],[68770.0,2.1643664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223735483,[[68516.0,0.014604],[68514.0,0.014604],[68513.0,0.014605],[68511.0,0.05060019],[68509.0,0.003]],[[68524.0,0.014603],[68528.0,0.160682],[68531.0,0.03528235],[68532.0,0.014601],[68541.0,0.216499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223804141,[[68522.0,0.014603],[68521.0,0.01468],[68520.0,0.014603],[68518.0,0.014604],[68516.0,0.14604]],[[68528.0,0.014602],[68529.0,0.029281],[68531.0,0.014601],[68533.0,0.03750833],[68699.0,2.1643664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223834469,[[68528.0,0.014602],[68526.0,0.015602],[68524.0,0.029282],[68519.0,0.014603],[61822.0,0.2027]],[[68530.0,0.01468],[68532.0,0.014601],[68534.0,0.0146],[68535.0,0.14604],[68537.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223890825,[[68513.0,0.014605],[68511.0,0.029285],[68509.0,0.014606],[68508.0,0.03635339],[68504.0,0.014607]],[[68518.0,0.014604],[68520.0,0.029283],[68522.0,0.014603],[68524.0,0.14604],[68527.0,0.0504138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771223922538,[[68502.0,0.014607],[68501.0,0.014607],[68499.0,0.01468],[68498.0,0.014608],[68495.0,0.03572512]],[[68507.0,0.030286],[68509.0,0.014606],[68514.0,0.0361702],[68516.0,0.014604],[68600.0,2.58313286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224008113,[[68494.0,0.014609],[68492.0,0.014609],[68490.0,0.01468],[68489.0,0.01461],[68488.0,0.15297165]],[[68500.0,0.014608],[68502.0,0.014607],[68504.0,0.014607],[68507.0,0.06390594],[68513.0,0.14608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224059954,[[68511.0,0.014605],[68510.0,0.003],[68509.0,0.014606],[68508.0,0.029286],[68504.0,0.14608]],[[68515.0,0.014604],[68516.0,0.014604],[68517.0,0.01468],[68519.0,0.160684],[68550.0,0.14929361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224083977,[[68490.0,0.01468],[68489.0,0.01461],[68482.0,0.00011969],[68469.0,0.12],[68468.0,0.730742]],[[68497.0,0.014608],[68498.0,0.029288],[68499.0,0.03185957],[68502.0,0.014607],[68503.0,0.14608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224156631,[[68494.0,0.014609],[68493.0,0.045289],[68490.0,0.01461],[68489.0,0.03164802],[68157.0,1.9613421]],[[68499.0,0.029216],[68500.0,0.01468],[68503.0,0.014607],[68505.0,0.014607],[82963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224194652,[[68505.0,0.014606],[68504.0,0.014607],[68501.0,0.014607],[68499.0,0.01468],[68498.0,0.014608]],[[68510.0,0.014605],[68511.0,0.014605],[68512.0,0.16076],[68514.0,0.014605],[68517.0,0.0306249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224290240,[[68501.0,0.01297207],[68497.0,0.014608],[68496.0,0.14608],[68494.0,0.014609],[68138.0,1.9613421]],[[68505.0,0.014606],[68509.0,0.014606],[68510.0,0.01464],[68511.0,0.02974741],[68513.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224342589,[[68496.0,0.030216],[68492.0,0.029249],[68476.0,0.5466675],[68462.0,0.84874309],[68459.0,0.7653345]],[[68501.0,0.014607],[68502.0,0.029247],[68504.0,0.014607],[68506.0,0.14608],[68530.0,0.39431821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224370417,[[68490.0,0.01461],[68488.0,0.01461],[68487.0,0.02885435],[68486.0,0.01461],[68467.0,0.11767967]],[[68498.0,0.016608],[68499.0,0.014608],[68501.0,0.01464],[68502.0,0.014607],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224437871,[[68467.0,0.01764],[68466.0,0.014615],[68462.0,0.014615],[68461.0,0.17436652],[68457.0,0.014617]],[[68471.0,0.001],[68473.0,0.014613],[68474.0,0.01464],[68476.0,0.014613],[68514.0,0.84148598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224463196,[[68456.0,0.021],[68455.0,0.014617],[68453.0,0.029257],[68452.0,0.014618],[68432.0,0.5466675]],[[68461.0,0.01882876],[68463.0,0.014616],[68466.0,0.160775],[68483.0,0.11468719],[68488.0,0.58472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224530933,[[68431.0,0.01468],[68428.0,0.014623],[68426.0,0.030804],[68425.0,0.014623],[60814.0,0.04653024]],[[68434.0,0.017],[68436.0,0.014621],[68437.0,0.014621],[68439.0,0.029301],[68445.0,0.02993382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224593705,[[68426.0,0.018623],[68425.0,0.01468],[68424.0,0.014624],[68423.0,0.014624],[68422.0,0.02880373]],[[68432.0,0.020622],[68434.0,0.014622],[68436.0,0.029301],[68473.0,0.72255085],[82351.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224621828,[[68433.0,0.039],[68432.0,0.01468],[68431.0,0.014622],[68429.0,0.014623],[68428.0,0.14624]],[[68435.0,0.014621],[68436.0,0.004],[68437.0,0.014621],[68439.0,0.014621],[68444.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224695590,[[68430.0,0.01468],[68429.0,0.009],[68428.0,0.014623],[68426.0,0.014623],[68423.0,0.0260745]],[[68435.0,0.014622],[68436.0,0.020621],[68437.0,0.16092],[68439.0,0.014621],[68458.0,0.11668453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224703299,[[68432.0,0.014622],[68431.0,0.014622],[68429.0,0.0553775],[68425.0,0.014623],[68422.0,0.14624]],[[68439.0,0.029301],[68440.0,0.014621],[68442.0,0.14624],[68447.0,0.02734692],[82963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224777443,[[68483.0,0.017],[68482.0,0.029251],[68480.0,0.014612],[68478.0,0.014612],[68477.0,0.14616]],[[68487.0,0.01461],[68489.0,0.01461],[68491.0,0.02925],[68496.0,0.18888329],[68533.0,0.43826663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224830792,[[68452.0,0.029236],[68450.0,0.01464],[68448.0,0.014619],[68446.0,0.04097155],[68445.0,0.14616]],[[68458.0,0.003],[68459.0,0.029256],[68460.0,0.014616],[68462.0,0.014616],[68486.0,0.62071608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224876348,[[68456.0,0.01464],[68455.0,0.014617],[68454.0,0.014617],[68452.0,0.04103517],[61467.0,0.008]],[[68461.0,0.014616],[68462.0,0.014616],[68463.0,0.029256],[68468.0,0.14616],[68470.0,0.02584249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224978813,[[68480.0,0.018612],[68478.0,0.014612],[68476.0,0.014613],[68474.0,0.0517019],[68371.0,1.97219957]],[[68482.0,0.00099999],[68486.0,0.029222],[68488.0,0.14612],[68492.0,0.014609],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771224989115,[[68478.0,0.003],[68476.0,0.014613],[68474.0,0.029253],[68472.0,0.014613],[68440.0,1.72851905]],[[68483.0,0.029251],[68484.0,0.014611],[68486.0,0.014611],[68488.0,0.14612],[68510.0,0.51344892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225083086,[[68489.0,0.01464],[68488.0,0.3768],[68487.0,0.01461],[68486.0,0.01461],[68482.0,0.014611]],[[68491.0,0.01461],[68492.0,0.014609],[68494.0,0.014609],[68497.0,0.01464],[68502.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225154427,[[68496.0,0.014608],[68495.0,0.00072051],[68493.0,0.13031832],[68492.0,0.01464],[68479.0,0.54783321]],[[68500.0,0.029248],[68503.0,0.014607],[68506.0,0.14612],[68510.0,0.014605],[68517.0,0.04806658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225182758,[[68484.0,0.226],[68481.0,0.001],[68480.0,0.014612],[68479.0,0.029252],[68427.0,1.08874072]],[[68487.0,0.01464],[68488.0,0.01461],[68490.0,0.16069],[68912.0,1.9479298],[82351.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225251405,[[68468.0,0.5296],[68467.0,0.002],[68464.0,0.014615],[68463.0,0.46601506],[68462.0,0.00903739]],[[68469.0,0.014614],[68471.0,0.014614],[68472.0,0.01468],[68481.0,0.04261751],[68508.0,0.43852884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225311852,[[68477.0,0.4431],[68476.0,0.5364],[68475.0,0.014613],[68473.0,0.014613],[68472.0,0.029293]],[[68480.0,0.030224],[68481.0,0.01468],[68484.0,0.014611],[68488.0,0.15794714],[68927.0,1.74299487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225335469,[[68425.0,0.9781],[68424.0,0.014624],[68423.0,0.014624],[68422.0,0.01468],[68420.0,0.01323945]],[[68427.0,0.00213526],[68429.0,0.014623],[68431.0,0.014622],[68432.0,0.029302],[68439.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225354082,[[68425.0,0.6388],[68424.0,0.014624],[68421.0,0.014624],[68419.0,0.029345],[68394.0,0.97032448]],[[68428.0,0.01468],[68429.0,0.11480482],[68431.0,0.014622],[68433.0,0.014622],[68437.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225399426,[[68434.0,0.4384],[68433.0,0.01468],[68430.0,0.014622],[68429.0,0.01398711],[68428.0,0.014623]],[[68436.0,0.029242],[68438.0,0.014618],[68441.0,0.01468],[68447.0,0.14624],[68449.0,0.05997582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225475577,[[68433.0,0.3269],[68431.0,0.01468],[68429.0,0.029246],[68428.0,0.00190764],[68399.0,0.74813974]],[[68436.0,0.014621],[68437.0,0.014621],[68438.0,0.01468],[68440.0,0.014621],[68441.0,0.14624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225518008,[[68514.0,0.391],[68509.0,0.014605],[68508.0,0.01972],[68506.0,0.014606],[68504.0,0.14612]],[[68518.0,0.029324],[68519.0,0.014604],[68526.0,0.08419733],[68527.0,0.014602],[68585.0,0.729499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225536115,[[68555.0,0.014596],[68552.0,0.014596],[68548.0,0.18733237],[68527.0,0.78806538],[68520.0,1.65245583]],[[68566.0,0.014594],[68571.0,0.0120369],[68575.0,0.014592],[68576.0,0.0853163],[68620.0,0.43852884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225556126,[[68555.0,0.01468],[68553.0,0.04494683],[68551.0,0.014596],[68550.0,0.25910306],[68547.0,0.004]],[[68562.0,0.014594],[68563.0,0.014594],[68565.0,0.014594],[68566.0,0.01468],[68569.0,0.160553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225600977,[[68514.0,0.01468],[68511.0,0.160645],[68509.0,0.014606],[68508.0,0.001],[68507.0,0.014606]],[[68515.0,0.014604],[68517.0,0.014604],[68520.0,0.014603],[68524.0,0.029282],[68525.0,0.07228592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225667936,[[68560.0,0.01464],[68559.0,0.001],[68557.0,0.014595],[68555.0,0.014596],[68554.0,0.14596]],[[68565.0,0.014594],[68566.0,0.014593],[68569.0,0.014593],[68571.0,0.08711924],[68590.0,0.14912448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225690452,[[68546.0,0.01464],[68545.0,0.160558],[68541.0,0.014599],[68537.0,0.0146],[68509.0,0.11473288]],[[68553.0,0.014596],[68554.0,0.016596],[68556.0,0.014596],[68558.0,0.01464],[68671.0,1.75306653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225736287,[[68588.0,0.014589],[68586.0,0.014589],[68584.0,0.0697234],[68580.0,0.01459],[68576.0,0.01464]],[[68602.0,0.0709528],[68604.0,0.014586],[68610.0,0.58388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225757705,[[68563.0,0.014594],[68562.0,0.014594],[68561.0,0.01464],[68560.0,0.014595],[68558.0,0.32559665]],[[68570.0,0.029233],[68572.0,0.014592],[68573.0,0.07244513],[68574.0,0.164512],[68579.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225856478,[[68525.0,0.01468],[68524.0,0.014602],[68523.0,0.34034822],[68521.0,0.014603],[68516.0,0.43433387]],[[68529.0,0.014601],[68532.0,0.029281],[68533.0,0.07126363],[68537.0,0.16064],[68571.0,0.66382806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225890614,[[68538.0,0.029279],[68536.0,0.09023425],[68535.0,0.0146],[68533.0,0.14604],[68525.0,0.24606331]],[[68543.0,0.014598],[68547.0,0.014598],[68549.0,0.01468],[68553.0,0.014596],[68576.0,0.03697711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225923836,[[68535.0,0.02924],[68534.0,0.0146],[68532.0,0.146],[68531.0,0.014601],[68527.0,0.06825783]],[[68539.0,0.014599],[68541.0,0.014599],[68544.0,0.014598],[68546.0,0.01464],[68548.0,0.07247962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771225970160,[[68566.0,0.014593],[68565.0,0.01464],[68564.0,0.014594],[68562.0,0.014594],[68557.0,0.07484503]],[[68571.0,0.014592],[68573.0,0.01564],[68574.0,0.014592],[68576.0,0.014591],[68578.0,0.08797753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226021984,[[68635.0,0.014579],[68634.0,0.16052],[68633.0,0.014579],[68629.0,0.01458],[68626.0,0.25913505]],[[68643.0,0.014577],[68648.0,0.09215113],[68649.0,0.01472],[68688.0,0.86739886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226027191,[[68650.0,0.01472],[68649.0,0.04274312],[68648.0,0.003],[68647.0,0.014576],[68643.0,0.014577]],[[68655.0,0.014575],[68657.0,0.014574],[68658.0,0.01472],[68659.0,0.014574],[68662.0,0.14328779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226084740,[[68631.0,0.001],[68626.0,0.01468],[68625.0,0.014581],[68624.0,0.1458],[68520.0,1.97219957]],[[68634.0,0.040259],[68638.0,0.014578],[68639.0,0.1458],[68667.0,0.1526917],[68678.0,0.54783329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226106851,[[68642.0,0.01468],[68640.0,0.014578],[68639.0,0.160378],[68636.0,0.014579],[68634.0,0.014579]],[[68646.0,0.014577],[68648.0,0.014576],[68650.0,0.014576],[68652.0,0.09518473],[68654.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226162490,[[68616.0,0.01564],[68612.0,0.014584],[68610.0,0.014584],[68608.0,0.10166418],[68604.0,0.4324873]],[[68617.0,0.014583],[68618.0,0.014582],[68619.0,0.014582],[68624.0,0.014581],[68625.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226233176,[[68648.0,0.029216],[68647.0,0.014576],[68645.0,0.014577],[68641.0,0.08388306],[68635.0,0.001]],[[68653.0,0.014575],[68655.0,0.014575],[68656.0,0.01464],[68658.0,0.160374],[68726.0,0.87726079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226260807,[[68641.0,0.014577],[68639.0,0.014578],[68638.0,0.01398449],[68637.0,0.014578],[68636.0,0.14576]],[[68646.0,0.014577],[68648.0,0.014576],[68650.0,0.014576],[68653.0,0.014575],[68654.0,0.09754404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226306038,[[68632.0,0.014579],[68628.0,0.01458],[68623.0,0.25505452],[68613.0,0.014583],[68605.0,0.729277]],[[68645.0,0.58336],[68665.0,0.3622575],[68681.0,0.7669666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226331758,[[68633.0,0.014579],[68632.0,0.014579],[68631.0,0.01464],[68628.0,0.16038],[68585.0,0.88397962]],[[68637.0,0.014578],[68639.0,0.014578],[68640.0,0.014578],[68641.0,0.01464],[68644.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226388396,[[68611.0,0.01464],[68610.0,0.014583],[68609.0,0.014583],[68606.0,0.160423],[68584.0,1.24079985]],[[68615.0,0.014582],[68617.0,0.014581],[68619.0,0.014581],[68620.0,0.01464],[68623.0,0.09781978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226460449,[[68581.0,0.014589],[68579.0,0.014589],[68578.0,0.01464],[68577.0,0.01459],[68576.0,0.00072912]],[[68585.0,0.01174396],[68586.0,0.014588],[68590.0,0.160467],[68611.0,0.15541366],[68620.0,0.14897599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226485862,[[68580.0,0.029229],[68579.0,0.014589],[68576.0,0.14592],[68575.0,0.01459],[68572.0,0.09783218]],[[68584.0,0.014588],[68586.0,0.014588],[68589.0,0.029227],[68591.0,0.10337988],[68594.0,0.14592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226539302,[[68579.0,0.030229],[68577.0,0.01459],[68575.0,0.08363214],[68573.0,0.14592],[68521.0,1.09566643]],[[68584.0,0.014588],[68585.0,0.014588],[68587.0,0.014588],[68588.0,0.01464],[68593.0,0.08586084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226567922,[[68588.0,0.01564],[68587.0,0.160507],[68585.0,0.014588],[68584.0,0.014588],[68582.0,0.08450749]],[[68592.0,0.014586],[68593.0,0.014586],[68597.0,0.029226],[68601.0,0.09996303],[68632.0,1.27676429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226659795,[[68624.0,0.02922],[68622.0,0.01458],[68620.0,0.014581],[68619.0,0.14588],[68617.0,0.07951207]],[[68630.0,0.014578],[68631.0,0.014578],[68632.0,0.01464],[68633.0,0.014578],[68635.0,0.07921225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226715322,[[68666.0,0.014571],[68665.0,0.014571],[68662.0,0.014571],[68660.0,0.01864],[68658.0,0.08452135]],[[68685.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226735347,[[68689.0,0.014566],[68687.0,0.014566],[68686.0,0.01464],[68683.0,0.160287],[68681.0,0.08452135]],[[68695.0,0.01464],[68696.0,0.014564],[68698.0,0.014564],[68700.0,0.09600747],[68701.0,0.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226783589,[[68705.0,0.014562],[68704.0,0.015563],[68701.0,0.07856296],[68700.0,0.174883],[68672.0,0.005]],[[68711.0,0.029201],[68713.0,0.014561],[68715.0,0.01456],[68721.0,0.07903291],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226809001,[[68707.0,0.014562],[68706.0,0.015562],[68704.0,0.014562],[68703.0,0.01464],[68701.0,0.08150653]],[[68714.0,0.014561],[68715.0,0.01456],[68716.0,0.01464],[68717.0,0.14568],[68718.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226886679,[[68659.0,0.014572],[68657.0,0.029213],[68656.0,0.014573],[68651.0,0.07572086],[68650.0,0.160334]],[[68663.0,0.014571],[68664.0,0.029211],[68666.0,0.014571],[68669.0,0.14576],[68672.0,0.0784322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226947802,[[68643.0,0.014576],[68642.0,0.014576],[68641.0,0.01464],[68639.0,0.014576],[68637.0,0.12999407]],[[68648.0,0.014575],[68649.0,0.014574],[68650.0,0.01464],[68653.0,0.160334],[68654.0,0.07994666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771226973927,[[68621.0,0.00010759],[68620.0,0.01464],[68617.0,0.029166],[68614.0,0.014583]],[[68622.0,0.014582],[68624.0,0.014581],[68626.0,0.01464],[68627.0,0.014581],[68629.0,0.07370298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227017358,[[68588.0,0.002],[68586.0,0.01464],[68584.0,0.01459],[68557.0,0.12],[68554.0,0.54389602]],[[68609.0,0.07655155],[68618.0,0.014583],[68622.0,1.45916],[68629.0,0.2019],[68630.0,0.11542631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227037875,[[68564.0,0.01464],[68562.0,0.014594],[68561.0,0.014594],[68559.0,0.14592],[68558.0,0.014595]],[[68568.0,0.002],[68569.0,0.014593],[68573.0,0.029232],[68577.0,0.09114255],[68629.0,1.4960036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227112532,[[68589.0,0.014588],[68587.0,0.01464],[68586.0,0.014589],[68585.0,0.014589],[68583.0,0.21399632]],[[68595.0,0.01968],[68597.0,0.029174],[68601.0,0.014586],[68604.0,0.08486246],[68626.0,0.43738873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227166569,[[68615.0,0.175063],[68613.0,0.014583],[68611.0,0.014584],[68609.0,0.06933411],[68605.0,0.014585]],[[68625.0,0.014581],[68627.0,0.08757762],[68629.0,0.03022],[68631.0,0.01458],[68634.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227195086,[[68611.0,0.014584],[68609.0,0.029224],[68606.0,0.014585],[68603.0,0.07054981],[60471.0,0.04761657]],[[68619.0,0.01664],[68621.0,0.08958736],[68623.0,0.014581],[68625.0,0.014581],[68630.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227268248,[[68628.0,0.01464],[68625.0,0.014581],[68624.0,0.014581],[68622.0,0.160381],[68620.0,0.32539605]],[[68633.0,0.030158],[68636.0,0.01464],[68637.0,0.08127718],[68642.0,0.014578],[68681.0,1.52314583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227320379,[[68627.0,0.01458],[68625.0,0.014581],[68623.0,0.01464],[68622.0,0.014581],[68620.0,0.06374117]],[[68632.0,0.01464],[68634.0,0.014579],[68635.0,0.160419],[68638.0,0.014578],[68642.0,0.0647135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227342580,[[68665.0,0.01464],[68664.0,0.014573],[68662.0,0.014573],[68661.0,0.1458],[68659.0,0.014574]],[[68672.0,0.014571],[68674.0,0.014571],[68676.0,0.01457],[68677.0,0.0647135],[68679.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227403827,[[68683.0,0.014569],[68681.0,0.021569],[68679.0,0.014569],[68678.0,0.07169653],[68666.0,0.014572]],[[68688.0,0.01464],[68692.0,0.14572],[68693.0,0.029133],[68697.0,0.014566],[68714.0,0.03624487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227427433,[[68665.0,0.160292],[68663.0,0.029213],[68659.0,0.05927184],[68655.0,0.014574],[68647.0,0.55847202]],[[68676.0,0.01457],[68677.0,0.01457],[68682.0,0.014569],[68684.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227525921,[[68672.0,0.01464],[68668.0,0.014572],[68667.0,0.160292],[68666.0,0.014572],[68663.0,0.05348183]],[[68679.0,0.01457],[68680.0,0.014569],[68681.0,0.06853432],[68683.0,0.014569],[68686.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227576065,[[68624.0,0.001],[68623.0,0.029221],[68621.0,0.014582],[68620.0,0.014582],[68619.0,0.05091817]],[[68630.0,0.01458],[68632.0,0.014579],[68633.0,0.01464],[68637.0,0.0495586],[68640.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227592772,[[68534.0,0.00010305],[68529.0,0.01464],[68526.0,0.06173432],[68523.0,0.014603],[68522.0,0.14588]],[[68563.0,0.08229146],[68564.0,0.01564],[68565.0,0.14588],[68578.0,0.1177818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227632800,[[68534.0,0.36034],[68530.0,0.0682149],[68525.0,0.01468],[68522.0,0.014603],[68450.0,1.46107474]],[[68535.0,0.01868],[68539.0,0.14604],[68548.0,0.03736475],[68550.0,0.18215242],[68552.0,0.11722703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227653314,[[68534.0,0.8574117],[68533.0,0.28700825],[68529.0,0.08688753],[68528.0,0.01468],[68518.0,0.014604]],[[68535.0,0.001],[68536.0,0.00051359],[68541.0,0.14604],[68549.0,0.2394672],[68554.0,0.55266701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227709645,[[68500.0,0.14165698],[68499.0,0.01468],[68495.0,0.14612],[68489.0,0.005],[68485.0,0.014611]],[[68510.0,0.1578],[68517.0,0.43609482],[68522.0,0.26014871],[68525.0,1.27763854],[68539.0,2.20697763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227759499,[[68514.0,0.01468],[68511.0,0.14608],[68507.0,0.01382559],[68504.0,0.014607],[68502.0,0.28982953]],[[68524.0,0.19699973],[68525.0,0.01468],[68526.0,0.16842352],[68529.0,0.11640435],[68531.0,0.26215053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227787922,[[68529.0,0.01968],[68527.0,0.01356002],[68525.0,0.014602],[68524.0,0.014602],[68523.0,0.14608]],[[68544.0,0.01468],[68545.0,0.14608],[68548.0,0.17428803],[68551.0,0.11859464],[68553.0,0.15510501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227813530,[[68540.0,0.00868487],[68537.0,0.14604],[68528.0,0.05569823],[68527.0,0.014602],[68524.0,0.3424589]],[[68550.0,0.18237888],[68554.0,0.11399516],[68561.0,0.26124865],[68562.0,0.28293252],[68569.0,1.44648026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227864955,[[68551.0,0.01468],[68546.0,0.14604],[68540.0,0.17650484],[68539.0,0.014599],[68537.0,0.0146]],[[68554.0,0.20091543],[68555.0,0.002],[68558.0,0.17404842],[68561.0,0.13354805],[68563.0,0.11711707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227929215,[[68575.0,0.00246746],[68574.0,0.19228616],[68572.0,0.14596],[68570.0,0.014593],[68569.0,0.014593]],[[68585.0,0.01464],[68587.0,0.14596],[68590.0,0.11402393],[68604.0,0.80535412],[68611.0,0.54783329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771227981175,[[68586.0,0.01464],[68584.0,0.14592],[68580.0,0.18660646],[68579.0,0.014591],[68578.0,0.014591]],[[68602.0,0.1863639],[68603.0,0.29445306],[68607.0,0.13696748],[68619.0,0.79483454],[68620.0,0.14899389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228010689,[[68580.0,0.19156791],[68579.0,0.16056],[68578.0,0.014591],[68577.0,0.014591],[68574.0,0.014592]],[[68604.0,0.17892205],[68605.0,0.01364],[68607.0,0.1472746],[68608.0,0.14592],[68609.0,0.14910914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228077039,[[68586.0,0.17716369],[68585.0,0.01464],[68581.0,0.16051],[68577.0,0.014591],[68575.0,0.34270045]],[[68601.0,0.20272765],[68602.0,0.01664],[68606.0,0.19360085],[68607.0,0.2931946],[68609.0,0.14910914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228082146,[[68587.0,0.16056],[68586.0,0.17716369],[68579.0,0.014591],[68577.0,0.014591],[68575.0,0.34269945]],[[68598.0,0.20269729],[68601.0,0.001],[68602.0,0.01464],[68604.0,0.19360085],[68605.0,0.16560125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228175530,[[68611.0,0.18415959],[68610.0,0.14592],[68609.0,0.014584],[68607.0,0.014585],[68586.0,0.54391789]],[[68630.0,0.01464],[68631.0,0.14592],[68634.0,0.19428087],[68639.0,0.14985468],[68651.0,0.35846052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228200949,[[68627.0,0.01464],[68625.0,0.14584],[68622.0,0.014582],[68621.0,0.014582],[68617.0,0.16596882]],[[68646.0,0.17833613],[68647.0,0.32570476],[68648.0,0.03591582],[68649.0,0.16615053],[68653.0,0.16851301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228254193,[[68600.0,0.14788],[68599.0,0.01464],[68596.0,0.18979321],[68594.0,0.01470582],[68592.0,0.014588]],[[68612.0,0.01464],[68615.0,0.18195743],[68618.0,0.14588],[68619.0,0.1774317],[68621.0,0.16524385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228322445,[[68637.0,0.19685882],[68636.0,0.014578],[68635.0,0.014579],[68633.0,0.014579],[68626.0,0.26148704]],[[68652.0,0.01464],[68654.0,0.31057544],[68656.0,0.03701453],[68658.0,0.16326687],[68659.0,0.35462106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228327042,[[68657.0,0.19685882],[68656.0,0.014574],[68654.0,0.014575],[68652.0,0.16044],[68651.0,0.014575]],[[68670.0,0.1458],[68671.0,0.01464],[68676.0,0.19161371],[68678.0,0.17465801],[68693.0,0.43677824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228396999,[[68615.0,0.19895825],[68614.0,0.01468],[68613.0,0.14584],[68612.0,0.029168],[68542.0,0.7669665]],[[68630.0,0.005],[68632.0,0.01468],[68634.0,0.18272641],[68637.0,0.15676469],[68638.0,0.20199908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228418713,[[68616.0,0.01464],[68611.0,0.14584],[68605.0,0.19895825],[68602.0,0.014586],[68600.0,0.014586]],[[68636.0,0.20199908],[68637.0,0.30212491],[68638.0,0.01464],[68640.0,0.006],[68641.0,0.14941436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228468831,[[68601.0,0.14592],[68600.0,0.01464],[68596.0,0.21915135],[68594.0,0.00011882],[68587.0,0.014589]],[[68616.0,0.20987874],[68617.0,0.15910704],[68619.0,0.14379818],[68620.0,0.03578779],[68621.0,0.2936795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228536581,[[68584.0,0.20336719],[68583.0,0.01464],[68582.0,0.01459],[68581.0,0.01459],[68579.0,0.014591]],[[68593.0,0.003],[68597.0,0.16056],[68602.0,0.25911252],[68617.0,0.77448587],[68618.0,0.24011916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228542180,[[68590.0,0.01464],[68589.0,0.20336719],[68587.0,0.014589],[68585.0,0.014589],[68584.0,0.14592]],[[68597.0,0.007],[68603.0,0.01464],[68606.0,0.25914697],[68607.0,0.14592],[68617.0,0.33936402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228607621,[[68588.0,0.38237237],[68584.0,0.014589],[68582.0,0.01459],[68580.0,0.01459],[68575.0,0.014591]],[[68600.0,0.20657292],[68603.0,0.01464],[68605.0,0.22239687],[68607.0,0.13246947],[68623.0,0.43512185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228630842,[[68586.0,0.38337237],[68584.0,0.01459],[68583.0,0.01459],[68580.0,0.01459],[68577.0,0.32735204]],[[68597.0,0.20117277],[68599.0,0.01464],[68605.0,0.13467274],[68606.0,0.22239687],[68608.0,0.27530076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228674766,[[68596.0,0.01464],[68595.0,0.14592],[68590.0,0.21269248],[68589.0,0.014588],[68588.0,0.014589]],[[68609.0,0.20758163],[68612.0,0.01464],[68614.0,0.14592],[68619.0,0.13484771],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228746134,[[68624.0,0.01664],[68621.0,0.14584],[68620.0,0.014582],[68618.0,0.014582],[68616.0,0.22686145]],[[68640.0,0.22804644],[68642.0,0.13168477],[68644.0,0.27436923],[68670.0,0.14890577],[68683.0,0.65652236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228768248,[[68628.0,0.01664],[68627.0,0.14584],[68623.0,0.014581],[68622.0,0.014582],[68620.0,0.014582]],[[68637.0,0.20004121],[68638.0,0.22583055],[68641.0,0.01464],[68642.0,0.12446242],[68644.0,0.12852923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228820986,[[68632.0,0.001],[68626.0,0.01472],[68623.0,0.14584],[68620.0,0.014582],[68618.0,0.014582]],[[68636.0,0.21777651],[68637.0,0.01472],[68649.0,0.14584],[68656.0,0.43705464],[68663.0,0.5463183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228841304,[[68631.0,0.002],[68630.0,0.01476],[68629.0,0.14584],[68625.0,0.029162],[68623.0,0.2175193]],[[68645.0,0.21777651],[68646.0,0.20302591],[68648.0,0.13793562],[68651.0,0.14584],[68652.0,0.12630287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228895230,[[68666.0,0.004],[68664.0,0.029293],[68663.0,0.31950454],[68662.0,0.014573],[68661.0,0.21556081]],[[68678.0,0.01472],[68682.0,0.36032361],[68699.0,0.43705464],[68702.0,0.12113018],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228963890,[[68650.0,0.16052],[68647.0,0.029152],[68646.0,0.22571623],[68645.0,0.014577],[58050.0,0.0983]],[[68663.0,0.004],[68665.0,0.386232],[68666.0,0.01472],[68684.0,0.43705464],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771228992404,[[68632.0,0.23624577],[68631.0,0.0293],[68630.0,0.01458],[68628.0,0.16038],[68619.0,0.32801464]],[[68660.0,0.22770801],[68661.0,0.5],[68662.0,0.13311691],[68665.0,0.26560919],[68666.0,0.03588982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229039539,[[68680.0,0.001],[68679.0,0.01472],[68678.0,0.23178722],[68676.0,0.1458],[68673.0,0.029142]],[[68689.0,0.01472],[68690.0,0.1458],[68697.0,0.12301456],[68698.0,0.26687096],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229058043,[[68680.0,0.25150722],[68679.0,0.014569],[68677.0,0.01457],[68676.0,0.14576],[68675.0,0.01457]],[[68691.0,0.20187795],[68692.0,0.01472],[68696.0,0.14572],[68701.0,0.0358543],[68702.0,0.22874165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229098363,[[68673.0,0.030291],[68671.0,0.160291],[68670.0,0.2611832],[68666.0,0.12],[68646.0,0.1989]],[[68682.0,0.20156808],[68686.0,0.01472],[68689.0,0.22874165],[68690.0,0.14572],[68886.0,2.1852732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229154210,[[68698.0,0.003],[68695.0,0.24511219],[68693.0,0.029286],[68692.0,0.014567],[68672.0,0.26079791]],[[68706.0,0.01472],[68708.0,0.14568],[68714.0,0.23158644],[68715.0,0.03567597],[68725.0,0.55413326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229184730,[[68704.0,0.01572],[68703.0,0.160284],[68701.0,0.014565],[68700.0,0.24270663],[68699.0,0.014565]],[[68716.0,0.01472],[68717.0,0.14572],[68720.0,0.2526811],[68725.0,0.15265114],[68726.0,0.12085304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229242266,[[68709.0,0.01572],[68706.0,0.160244],[68705.0,0.014564],[68704.0,0.24295548],[68676.0,0.78830039]],[[68724.0,0.25655911],[68725.0,0.01472],[68728.0,0.15698059],[68729.0,0.037281],[68730.0,0.58273464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229305715,[[68682.0,0.01472],[68680.0,0.006521],[68678.0,0.01457],[68676.0,0.01457],[68674.0,0.26245946]],[[68684.0,0.20668182],[68685.0,0.001],[68691.0,0.01472],[68692.0,0.14572],[68693.0,0.26515327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229334956,[[68672.0,0.024211],[68671.0,0.14572],[68670.0,0.014571],[68667.0,0.014572],[68664.0,0.014573]],[[68680.0,0.20488733],[68681.0,0.2504277],[68683.0,0.01472],[68689.0,0.14572],[68692.0,0.11984796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229380185,[[68684.0,0.014568],[68682.0,0.029289],[68680.0,0.014569],[68677.0,0.14572],[68660.0,0.14847908]],[[68696.0,0.24612677],[68697.0,0.01472],[68699.0,0.14572],[68707.0,0.11721753],[68719.0,0.43709163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229399599,[[68689.0,0.029287],[68687.0,0.014568],[68685.0,0.014568],[68684.0,0.14572],[68680.0,0.014569]],[[68701.0,0.26626005],[68704.0,0.11602136],[68706.0,0.14572],[68710.0,0.0361518],[68713.0,0.11942581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229452142,[[68690.0,0.29068771],[68687.0,0.029136],[68682.0,0.014569],[68678.0,0.262204],[68656.0,0.11672736]],[[68701.0,0.01572],[68704.0,0.2651363],[68710.0,0.30021574],[68711.0,0.11626482],[68728.0,0.69163869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229517981,[[68665.0,0.175052],[68664.0,0.014573],[68660.0,0.014573],[68658.0,0.014574],[58050.0,0.0983]],[[68673.0,0.21177585],[68674.0,0.01472],[68678.0,0.24736941],[68683.0,0.1458],[68713.0,2.00364814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229539198,[[68634.0,0.014579],[68633.0,0.014579],[68631.0,0.01472],[68630.0,0.01458],[68628.0,0.23239606]],[[68643.0,0.00013633],[68644.0,0.01572],[68647.0,0.23685446],[68648.0,0.14576],[68656.0,0.11779564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229591329,[[68642.0,0.001],[68640.0,0.01472],[68638.0,0.014578],[68637.0,0.014578],[68635.0,0.160379]],[[68648.0,0.19643358],[68649.0,0.01472],[68650.0,0.21653289],[68656.0,0.1458],[68659.0,0.11938286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229617049,[[68616.0,0.014583],[68615.0,0.01472],[68614.0,0.014583],[68612.0,0.014584],[68610.0,0.19713428]],[[68624.0,0.01472],[68628.0,0.14584],[68631.0,0.2169808],[68633.0,0.11474424],[68644.0,0.68342049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229679896,[[68615.0,0.01472],[68613.0,0.014583],[68612.0,0.014584],[68611.0,0.14588],[68610.0,0.18322815]],[[68625.0,0.01472],[68628.0,0.18679806],[68630.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229725330,[[68601.0,0.01776],[68597.0,0.14592],[68596.0,0.014587],[68593.0,0.19891595],[68581.0,0.01459]],[[68610.0,0.001],[68611.0,0.01476],[68613.0,0.18569632],[68616.0,0.14592],[68619.0,0.11992302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229746749,[[68591.0,0.003],[68587.0,0.029349],[68586.0,0.160509],[68582.0,0.18432795],[68572.0,0.34234162]],[[68596.0,0.01476],[68598.0,0.001],[68601.0,0.16528154],[68605.0,0.14592],[68794.0,0.68592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229795990,[[68633.0,0.029299],[68631.0,0.01458],[68629.0,0.14584],[68628.0,0.1772873],[68533.0,1.5306056]],[[68641.0,0.01672],[68646.0,0.14584],[68647.0,0.1358825],[68650.0,0.11532026],[68662.0,0.55450622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229824711,[[68637.0,0.17938792],[68636.0,0.029299],[68634.0,0.014579],[68629.0,0.01458],[68627.0,0.14584]],[[68652.0,0.16156],[68655.0,0.12002743],[68657.0,0.03690474],[68658.0,0.11920444],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229903388,[[68675.0,0.01472],[68673.0,0.16476242],[68672.0,0.014571],[68671.0,0.14576],[68670.0,0.014571]],[[68685.0,0.01472],[68686.0,0.1458],[68693.0,0.12199702],[68694.0,0.15364421],[68697.0,0.16119258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229947311,[[68690.0,0.01572],[68685.0,0.160288],[68684.0,0.014568],[68680.0,0.15992222],[68678.0,0.01457]],[[68697.0,0.19656005],[68700.0,0.16425529],[68701.0,0.01472],[68702.0,0.14572],[68703.0,0.12948015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771229976735,[[68698.0,0.01472],[68697.0,0.014566],[68696.0,0.014566],[68695.0,0.15359876],[68694.0,0.014566]],[[68710.0,0.01472],[68711.0,0.14572],[68713.0,0.16628257],[68714.0,0.12705364],[68716.0,0.16352367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230044591,[[68728.0,0.01468],[68727.0,0.14564],[68726.0,0.014559],[68723.0,0.01456]],[[68744.0,0.1503953],[68745.0,0.16032],[68746.0,0.12753232],[68749.0,0.12195105],[68750.0,0.03602264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230071217,[[68735.0,0.01468],[68734.0,1.5],[68732.0,0.160198],[68731.0,0.014558]],[[68745.0,0.16378904],[68747.0,0.001],[68750.0,0.12446257],[68784.0,0.005],[68856.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230135651,[[68764.0,0.01468],[68760.0,0.014552],[68759.0,0.014552],[68757.0,0.160113],[68753.0,0.16422575]],[[68770.0,0.20035076],[68771.0,0.14797879],[68774.0,0.01468],[68776.0,0.14556],[68784.0,0.12414489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230191206,[[68764.0,0.014551],[68762.0,0.029104],[68761.0,0.01468],[68756.0,0.2932789],[56933.0,4e-05]],[[68778.0,0.16374821],[68779.0,0.14556],[68782.0,0.12037117],[68785.0,0.11865033],[68787.0,0.12055864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230227222,[[68745.0,0.004],[68744.0,0.029236],[68743.0,0.014556],[68741.0,0.014556],[68737.0,0.014557]],[[68754.0,0.01468],[68756.0,0.14513772],[68762.0,0.1193054],[68763.0,0.14556],[68766.0,0.11831681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230304206,[[68751.0,0.029234],[68750.0,0.160114],[68748.0,0.014555],[68741.0,0.014556],[68736.0,0.32628909]],[[68777.0,0.1301731],[68778.0,0.13277196],[68779.0,0.43616846],[68782.0,0.1174609],[68783.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230309004,[[68770.0,0.01455],[68769.0,0.01468],[68768.0,0.014551],[68767.0,0.12876129],[68766.0,0.014551]],[[68781.0,0.01468],[68782.0,0.14556],[68783.0,0.12082406],[68787.0,0.25073174],[68796.0,0.03548854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230376252,[[68773.0,0.31668],[68772.0,0.01455],[68771.0,0.01455],[68769.0,0.16007],[68765.0,0.014551]],[[68779.0,0.19953863],[68783.0,0.01468],[68785.0,0.14552],[68788.0,0.12851201],[68789.0,0.11786026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230430493,[[68779.0,0.014548],[68778.0,0.029228],[68776.0,0.014549],[68775.0,0.14552],[68770.0,0.14381841]],[[68787.0,0.19619003],[68788.0,0.01468],[68792.0,0.13748274],[68796.0,0.26644999],[68799.0,0.11733988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230450395,[[68779.0,0.02297797],[68778.0,0.014548],[68775.0,0.014549],[68773.0,0.44552],[68768.0,0.12782435]],[[68788.0,0.01468],[68793.0,0.14552],[68803.0,0.43616846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230513062,[[68783.0,0.01468],[68782.0,0.014547],[68781.0,0.014548],[68778.0,0.014548],[68777.0,0.14552]],[[68790.0,0.014546],[68791.0,0.014546],[68793.0,0.14489381],[68794.0,0.014545],[68806.0,0.552552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230519164,[[68783.0,0.01468],[68781.0,0.014548],[68780.0,0.014548],[68779.0,0.014548],[68777.0,0.14552]],[[68788.0,0.19790917],[68789.0,0.014546],[68790.0,0.017546],[68793.0,0.01468],[68830.0,1.5098512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230592254,[[68780.0,0.174788],[68779.0,0.14839103],[68776.0,0.014549],[68765.0,0.26007743],[68763.0,0.014551]],[[68797.0,0.13902996],[68799.0,0.14556],[68804.0,0.25129887],[68809.0,0.03574557],[68811.0,0.24747049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230619254,[[68782.0,0.01468],[68780.0,0.014548],[68778.0,0.160068],[68776.0,0.014549],[68774.0,0.13581849]],[[68792.0,0.01468],[68796.0,0.12574586],[68861.0,0.76484562],[113620.0,1.0],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230662494,[[68796.0,0.014545],[68795.0,0.014545],[68793.0,0.014545],[68791.0,0.160066],[68778.0,0.014548]],[[68801.0,0.21138385],[68803.0,0.029086],[68805.0,0.13926841],[68806.0,0.014543],[68816.0,0.1314552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230721534,[[68737.0,1.5],[68735.0,0.014558],[68733.0,0.014558],[68731.0,0.014558],[68727.0,0.014559]],[[68742.0,0.029236],[68743.0,0.014556],[68744.0,0.13757027],[68746.0,0.014555],[68749.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230768856,[[68737.0,0.014557],[68734.0,0.014558],[68732.0,1.5],[68730.0,0.01468]],[[68744.0,0.014556],[68747.0,0.29226274],[68748.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230789462,[[68732.0,0.014558],[68731.0,0.014558],[68730.0,0.00382675],[68729.0,0.014559],[68724.0,0.02924]],[[68734.0,0.19758074],[68736.0,0.01468],[68737.0,0.1456],[68738.0,0.014557],[68739.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230811600,[[68708.0,0.014563],[68707.0,0.01468],[68706.0,0.014564],[68704.0,0.14564],[68703.0,0.00018566]],[[68712.0,0.014563],[68713.0,0.014562],[68716.0,0.014562],[68720.0,0.22883755],[68721.0,0.14060651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230863441,[[68734.0,0.014558],[68733.0,0.029238],[68731.0,0.014558],[68727.0,0.014559],[68715.0,0.98844408]],[[68740.0,0.033237],[68741.0,0.014556],[68745.0,0.1504742],[68747.0,0.1456],[83370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230926791,[[68718.0,0.014561],[68716.0,0.014562],[68715.0,0.13522242]],[[68726.0,0.02912],[68728.0,0.014559],[68729.0,0.01968],[68732.0,0.14156052],[68734.0,0.160118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230965930,[[68705.0,0.014564],[68704.0,0.029244],[68701.0,0.014565],[68699.0,0.28229061],[68670.0,0.58111024]],[[68710.0,0.014563],[68711.0,0.014563],[68713.0,0.01468],[68715.0,0.014562],[68718.0,0.15748742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771230992354,[[68718.0,0.025561],[68717.0,0.014561],[68715.0,0.01468],[68714.0,0.014562],[68709.0,0.14317668]],[[68724.0,0.02924],[68725.0,0.01456],[68727.0,0.014559],[68730.0,0.28480607],[68740.0,0.14843737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231015471,[[68711.0,0.014563],[68709.0,0.031243],[68708.0,0.014563],[68705.0,0.014564],[68694.0,0.12]],[[68716.0,0.014562],[68717.0,0.014562],[68718.0,0.01468],[68719.0,0.014561],[68751.0,0.7289124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231060506,[[68752.0,0.01468],[68751.0,0.014554],[68750.0,0.009806],[68747.0,0.014555],[68744.0,0.13843849]],[[68757.0,0.014553],[68759.0,0.030233],[68760.0,0.160152],[68766.0,0.1430809],[68785.0,0.65844229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231127465,[[68800.0,0.022544],[68799.0,0.014544],[68798.0,0.01468],[68796.0,0.014545],[68791.0,0.014546]],[[68805.0,0.029223],[68806.0,0.014543],[68807.0,0.13329079],[68808.0,0.014542],[68830.0,1.13508937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231151781,[[68788.0,0.014546],[68785.0,0.014547],[68781.0,0.13473511],[68779.0,0.01468],[68772.0,0.01455]],[[68790.0,0.01468],[68793.0,0.160025],[68794.0,0.014545],[68796.0,0.014545],[68801.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231199021,[[68784.0,0.014547],[68782.0,0.014548],[68779.0,0.014548],[68778.0,0.01468],[68775.0,0.014549]],[[68785.0,0.01768],[68788.0,0.014546],[68790.0,0.160026],[68791.0,0.014546],[68805.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231223643,[[68769.0,0.01455],[68768.0,0.014551],[68767.0,0.01468],[68765.0,0.014551],[68762.0,0.14552]],[[68771.0,0.001],[68772.0,0.01455],[68774.0,0.029229],[68775.0,0.014549],[82351.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231278872,[[68755.0,0.16022561],[68754.0,0.029234],[68752.0,0.014554],[68749.0,0.37207274],[68727.0,0.43264622]],[[68759.0,0.014553],[68760.0,0.014552],[68763.0,0.014552],[68764.0,0.14757979],[68767.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231353041,[[68792.0,0.014545],[68790.0,0.029226],[68788.0,0.014546],[68780.0,0.13245634],[68774.0,0.26032986]],[[68796.0,0.01643],[68797.0,0.014544],[68798.0,0.160064],[68801.0,0.13880968],[68813.0,0.24513162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231376452,[[68765.0,0.029231],[68764.0,0.14552],[68763.0,0.014552],[68759.0,0.014552],[68755.0,0.13080603]],[[68771.0,0.02255],[68774.0,0.029229],[68777.0,0.12226005],[68778.0,0.014549],[69128.0,1.9667458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231428896,[[68790.0,0.019546],[68789.0,0.014546],[68785.0,0.029227],[68783.0,0.014547],[68347.0,1.7492635]],[[68792.0,0.01468],[68795.0,0.014545],[68796.0,0.014545],[68798.0,0.014544],[68820.0,0.14814912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231501054,[[68816.0,0.01454],[68815.0,0.014541],[68812.0,0.014541],[68811.0,0.01464],[68808.0,0.014542]],[[68820.0,0.01464],[68822.0,0.014539],[68823.0,0.014539],[68825.0,0.159979],[68828.0,0.13499836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231508359,[[68816.0,0.003],[68815.0,0.014541],[68814.0,0.014541],[68812.0,0.014541],[68811.0,0.01464]],[[68820.0,0.01464],[68821.0,0.01454],[68822.0,0.014539],[68825.0,0.159979],[68826.0,0.12046036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231571301,[[68774.0,1.532549],[68773.0,0.029189],[68771.0,0.14544],[68769.0,0.01455],[68768.0,0.11869379]],[[68779.0,0.014548],[68780.0,0.014548],[68782.0,0.014548],[68783.0,0.01464],[68796.0,0.1308641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231598228,[[68768.0,0.01468],[68767.0,1.514551],[68764.0,0.014551],[68755.0,0.26016999],[68738.0,0.54080777]],[[68774.0,0.01468],[68776.0,0.014549],[68777.0,0.014549],[68779.0,0.014548],[68780.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231656460,[[68799.0,0.014544],[68797.0,0.01464],[68795.0,0.13773294],[68785.0,0.26001374],[68762.0,1.46697242]],[[68807.0,0.01564],[68810.0,0.014542],[68812.0,0.014541],[68815.0,0.13700709],[68817.0,0.13284419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231721221,[[68805.0,0.043766],[68801.0,0.014544],[68800.0,0.14548],[68783.0,0.12],[68692.0,0.00292003]],[[68808.0,0.19473621],[68811.0,0.014542],[68812.0,0.014541],[68814.0,0.029221],[68816.0,0.11434226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231744741,[[68793.0,0.14548],[68785.0,0.014547]],[[68799.0,0.014544],[68800.0,0.014544],[68803.0,0.014543],[68804.0,0.11014892],[68806.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231796570,[[68786.0,0.029267],[68778.0,0.10198469],[68765.0,0.2403677],[68756.0,0.1187043],[68715.0,1.08495406]],[[68796.0,0.04381],[68798.0,0.014544],[68800.0,0.14552],[83370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231821491,[[68752.0,1.501],[68751.0,0.02911307],[68750.0,0.014554],[68749.0,0.014555],[68747.0,0.014555]],[[68755.0,0.029273],[68756.0,0.014553],[68758.0,0.00012356],[68759.0,0.014553],[68761.0,0.10625574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231870120,[[68722.0,0.03228],[68721.0,0.51456],[68718.0,0.160161],[68717.0,0.10940695],[68644.0,0.5]],[[68725.0,0.01456],[68727.0,0.014559],[68728.0,0.014559],[68731.0,0.01572],[68734.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231961283,[[68772.0,0.01455],[68770.0,0.02923],[68768.0,0.01455],[68766.0,0.11603718],[58500.0,0.01]],[[68776.0,0.014549],[68777.0,0.01468],[68778.0,0.014549],[68780.0,0.14556],[68781.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771231988210,[[68784.0,0.14552],[68783.0,0.01468],[68782.0,0.014547],[68780.0,0.014548],[68772.0,0.12295961]],[[68787.0,0.014547],[68790.0,0.014546],[68791.0,0.01468],[68794.0,0.10326189],[68796.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232040533,[[68774.0,0.014549],[68773.0,0.01455],[68772.0,0.01468],[68771.0,0.01455],[68767.0,0.160071]],[[68777.0,0.19845067],[68778.0,0.014549],[68779.0,0.029228],[68782.0,0.014548],[68784.0,0.10568131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232069557,[[68784.0,0.014547],[68783.0,0.014547],[68781.0,0.01468],[68780.0,0.014548],[68751.0,0.24832339]],[[68788.0,0.014546],[68789.0,0.014546],[68790.0,0.01468],[68791.0,0.014546],[68821.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232142425,[[68831.0,0.01468],[68829.0,0.014538],[68825.0,0.1454],[68822.0,0.014539],[68821.0,0.10562481]],[[68834.0,0.014537],[68835.0,0.014536],[68838.0,0.01468],[68839.0,0.014536],[68840.0,0.1033836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232196152,[[68807.0,0.014542],[68806.0,0.014542],[68804.0,0.014543],[68801.0,0.12188066],[68798.0,0.014544]],[[68810.0,0.02168],[68812.0,0.014541],[68813.0,0.014541],[68815.0,0.14548],[68816.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232220874,[[68802.0,0.014543],[68801.0,0.159984],[68800.0,0.01464],[68798.0,0.014544],[68787.0,0.014546]],[[68807.0,0.026542],[68809.0,0.014542],[68810.0,0.029182],[68812.0,0.09959643],[68814.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232277519,[[68792.0,0.020545],[68791.0,0.014546],[68790.0,0.01464],[68788.0,0.014546],[68773.0,0.32587047]],[[68794.0,0.001],[68795.0,0.014545],[68796.0,0.014545],[68798.0,0.01464],[68799.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232302745,[[68815.0,0.014541],[68814.0,0.014541],[68812.0,0.014541],[68811.0,0.01464],[68810.0,0.003]],[[68820.0,0.01454],[68821.0,0.01454],[68824.0,0.014539],[68826.0,0.21038355],[68827.0,0.10661183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232373889,[[68802.0,0.01464],[68801.0,0.014544]],[[68808.0,0.022],[68809.0,0.029182],[68810.0,0.014542],[68811.0,0.014542],[68814.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232426632,[[68807.0,0.014542],[68806.0,0.029183],[68803.0,0.014543],[68800.0,0.22359986],[68782.0,0.32481052]],[[68811.0,0.014542],[68813.0,0.014541],[68814.0,0.18312],[68815.0,0.014541],[68821.0,0.22827025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232439643,[[68812.0,0.00746],[68811.0,0.014541],[68809.0,0.014542],[68808.0,0.22359986],[68804.0,0.014543]],[[68815.0,0.014541],[68816.0,0.01454],[68818.0,0.004],[68819.0,0.01464],[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232501681,[[68802.0,0.01],[68801.0,0.029184],[68796.0,0.14548]],[[68804.0,0.001],[68806.0,0.014543],[68808.0,0.014542],[68812.0,0.21308312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232528810,[[68821.0,0.014539],[68819.0,0.01454],[68817.0,0.01454],[68815.0,0.01964],[68812.0,0.36657741]],[[68824.0,0.014539],[68825.0,0.014539],[68826.0,0.01464],[68827.0,0.14548],[68828.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232580452,[[68885.0,0.17121767]],[[68909.0,0.0146],[68912.0,0.01452],[68916.0,0.35667349],[68921.0,0.014518],[68937.0,0.43516025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232616879,[[68893.0,0.014524],[68890.0,0.21591214],[68889.0,0.18601767],[68884.0,0.14524],[68817.0,1.30194487]],[[68906.0,0.014522],[68907.0,0.006],[68910.0,0.24344124],[68934.0,0.47199136],[68967.0,0.87228162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232636596,[[68896.0,0.014524],[68894.0,0.014524],[68891.0,0.014524],[68889.0,0.2199572],[68888.0,0.0146]],[[68900.0,0.0146],[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.014522],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232691447,[[68994.0,0.029103],[68993.0,0.014503],[68989.0,0.014504],[68986.0,0.08623093],[68970.0,0.14728411]],[[68998.0,0.014502],[68999.0,0.014502],[69002.0,0.014501],[69006.0,0.0145],[69007.0,0.2366371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232728868,[[68968.0,0.014508],[68966.0,0.029109],[68964.0,0.159629],[68960.0,0.01451],[68959.0,0.0002]],[[68973.0,0.014507],[68974.0,0.24089998],[68977.0,0.014507],[68978.0,0.0146],[68994.0,0.12872765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232748993,[[68974.0,0.0146],[68973.0,0.014507],[68969.0,0.159628],[68966.0,0.014509],[68938.0,1.45128]],[[68977.0,0.014507],[68978.0,0.014506],[68980.0,0.0146],[68981.0,0.24906119],[69023.0,1.50164648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232794925,[[68964.0,0.014509],[68962.0,0.01451],[68961.0,0.01451],[68957.0,0.014511],[68956.0,0.0146]],[[68968.0,0.014508],[68969.0,0.014508],[68970.0,0.014508],[68971.0,0.14512],[68975.0,0.24268235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232821134,[[68990.0,0.014504],[68989.0,0.014504],[68986.0,0.014504],[68984.0,0.014505],[68983.0,0.22636769]],[[68991.0,0.0002],[68995.0,0.174126],[68997.0,0.014502],[68998.0,0.43428058],[69001.0,0.12444834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232874186,[[68868.0,0.014529],[68867.0,0.01464],[68865.0,0.01453],[68864.0,0.15981],[68859.0,0.26082504]],[[68872.0,0.014529],[68873.0,0.014529],[68877.0,0.014528],[68879.0,0.26845261],[68892.0,0.43428058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232913415,[[68909.0,0.014521],[68908.0,0.029161],[68906.0,0.014521],[68903.0,0.27272269],[68902.0,0.14528]],[[68914.0,0.01452],[68915.0,0.01472],[68917.0,0.029159],[68922.0,0.014518],[68923.0,0.22590288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232938936,[[68922.0,0.014518],[68921.0,0.014518],[68920.0,0.01464],[68918.0,0.014519],[68916.0,0.26706025]],[[68926.0,0.014517],[68927.0,0.014517],[68930.0,0.029157],[68934.0,0.159756],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771232992888,[[68908.0,0.01464],[68902.0,0.159762],[68901.0,0.26708824],[68894.0,0.014724],[68893.0,0.25985694]],[[68915.0,0.01464],[68916.0,0.014519],[68919.0,0.1840563],[68921.0,0.14524],[68923.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233018303,[[68905.0,0.01464],[68901.0,0.014522],[68900.0,0.014523],[68899.0,0.117],[68898.0,0.014523]],[[68910.0,0.014521],[68911.0,0.014521],[68913.0,0.01452],[68915.0,0.01464],[68916.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233086569,[[68889.0,0.014525],[68888.0,0.014525],[68885.0,0.2692526],[68884.0,0.01464],[68881.0,0.159807]],[[68893.0,0.01464],[68896.0,0.014524],[68897.0,0.159803],[68902.0,0.014522],[68904.0,0.25675313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233139714,[[68916.0,0.014519],[68913.0,0.01452],[68912.0,0.0146],[68911.0,0.26704828],[68909.0,0.014521]],[[68923.0,0.0146],[68924.0,0.014518],[68925.0,0.014717],[68928.0,0.159757],[68930.0,0.32434796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233162938,[[68925.0,0.014517],[68921.0,0.014518],[68920.0,0.26704828],[68918.0,0.014519],[68915.0,0.18742888]],[[68931.0,0.014516],[68932.0,0.014516],[68933.0,0.014516],[68938.0,0.2870978],[68940.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233196964,[[68932.0,0.014516],[68931.0,0.014516],[68929.0,0.014516],[68928.0,0.0146],[68927.0,0.26082751]],[[68936.0,0.0146],[68937.0,0.159715],[68939.0,0.014515],[68940.0,0.014514],[68946.0,0.26440277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233262513,[[68926.0,0.014517],[68925.0,0.0146],[68924.0,0.014518],[68922.0,0.014518],[68921.0,0.2743554]],[[68933.0,0.029116],[68935.0,0.014516],[68936.0,0.1452],[68941.0,0.27251029],[68948.0,0.44754082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233343089,[[68911.0,0.02904],[68908.0,0.014521],[68906.0,0.26478508],[68904.0,0.014522],[68902.0,0.0146]],[[68917.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68924.0,0.28396083],[68930.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233392530,[[68906.0,0.0146],[68905.0,0.014522],[68903.0,0.27699429],[68902.0,0.014522]],[[68916.0,0.029119],[68917.0,0.14528],[68919.0,0.014519],[68921.0,0.2671716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233418545,[[68903.0,0.014522],[68901.0,0.014522],[68900.0,0.014523],[68899.0,0.0146],[68897.0,0.25478846]],[[68906.0,0.20162998],[68907.0,0.029121],[68908.0,0.014521],[68909.0,0.14528],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233505591,[[68894.0,0.014524],[68893.0,0.014524],[68892.0,0.014524],[68891.0,0.0146],[68887.0,0.26807612]],[[68898.0,0.029123],[68899.0,0.014523],[68903.0,0.014522],[68906.0,0.26717414],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233512707,[[68885.0,0.014526],[68880.0,0.014527],[68877.0,0.26807912],[68865.0,0.726526],[68855.0,0.91740203]],[[68893.0,0.014524],[68896.0,0.014524],[68897.0,0.28177414],[68900.0,0.014523],[68907.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233591369,[[68864.0,0.01453],[68863.0,0.0146],[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.14536]],[[68869.0,0.014529],[68870.0,0.0146],[68871.0,0.014529],[68873.0,0.24667505],[68884.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233619881,[[68888.0,0.0146],[68884.0,0.014526],[68883.0,0.014526],[68882.0,0.014526],[68875.0,0.014528]],[[68889.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68894.0,0.159844],[68896.0,0.2767533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233678456,[[68890.0,0.014523],[68889.0,0.0146],[68887.0,0.014524],[68882.0,0.25117248]],[[68895.0,0.014522],[68897.0,0.029122],[68898.0,0.14532],[68900.0,0.014521],[68909.0,0.11414101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233774638,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.029127],[68870.0,0.014527],[68868.0,0.39185836]],[[68879.0,0.21746111],[68882.0,0.014525],[68883.0,0.014525],[68884.0,0.0146],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233780446,[[68883.0,0.014525],[68882.0,0.0146],[68881.0,0.014525],[68879.0,0.014526],[68876.0,0.014526]],[[68888.0,0.029048],[68889.0,0.13067996],[68890.0,0.029124],[69129.0,2.18070406],[69194.0,2.1852732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233868628,[[68890.0,0.014523],[68888.0,0.029124],[68887.0,0.014524],[68884.0,0.1304329],[68869.0,0.1182]],[[68894.0,0.014523],[68895.0,0.014522],[68896.0,0.13228618],[68897.0,0.0146],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233900460,[[68895.0,0.014522],[68894.0,0.014523],[68892.0,0.014523],[68888.0,0.029124],[68886.0,0.25481257]],[[68930.0,1.63676419],[69497.0,1.3111639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771233951408,[[68973.0,0.029146],[68972.0,0.014506],[68969.0,0.014507],[68963.0,0.014508],[68944.0,0.25974935]],[[68978.0,0.014505],[68981.0,0.014504],[68982.0,0.27353948],[68985.0,0.014504],[68995.0,0.154709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234015054,[[68966.0,0.014507],[68964.0,0.014508],[68962.0,0.029108],[68959.0,0.26371706],[68958.0,0.014509]],[[68973.0,0.014506],[68974.0,0.0146],[68975.0,0.14516],[68976.0,0.014505],[68978.0,0.24841531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234021366,[[68956.0,0.014509],[68955.0,0.001],[68954.0,0.02911],[68952.0,0.01451],[68950.0,0.14512]],[[68960.0,0.014509],[68961.0,0.0146],[68962.0,0.014508],[68963.0,0.014508],[68964.0,0.24841531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234093112,[[68965.0,0.029014],[68963.0,0.029108],[68958.0,0.014509],[68957.0,0.26075812],[58930.0,0.05393868]],[[68969.0,0.014507],[68970.0,0.02172292],[68973.0,0.014506],[68977.0,0.014505],[68978.0,0.40167525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234118027,[[68967.0,0.0146],[68966.0,0.014507],[68955.0,0.0002],[68954.0,0.26782382],[68953.0,0.25717804]],[[68973.0,0.014506],[68974.0,0.029106],[68976.0,0.26341906],[68977.0,0.014505],[68990.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234167667,[[68978.0,0.014505],[68977.0,0.014505],[68976.0,0.0146],[68975.0,0.014505],[68972.0,0.27929011]],[[68983.0,0.0146],[68984.0,0.14512],[68985.0,0.014503],[68987.0,0.014503],[68989.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234219397,[[68947.0,0.014511],[68946.0,0.0146],[68945.0,0.014512],[68942.0,0.014512],[68941.0,0.14512]],[[68951.0,0.014511],[68952.0,0.01451],[68954.0,0.0146],[68955.0,0.33297994],[68960.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234240711,[[68937.0,0.014513],[68936.0,0.014514],[68935.0,0.0146],[68933.0,0.014514],[68931.0,0.014515]],[[68941.0,0.014513],[68943.0,0.014512],[68945.0,0.029112],[68948.0,0.31846994],[68972.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234289252,[[68930.0,0.014515],[68928.0,0.014515],[68926.0,0.014516],[68925.0,0.0146],[68922.0,0.014516]],[[68934.0,0.014514],[68936.0,0.029114],[68937.0,0.014513],[68939.0,0.1452],[68942.0,0.31887635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234318162,[[68930.0,0.029115],[68925.0,0.014516]],[[68937.0,0.0146],[68939.0,0.014513],[68941.0,0.014513],[68943.0,0.014512],[68946.0,0.47441468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234368313,[[68946.0,0.014511],[68942.0,0.014512],[68938.0,0.34534255],[68935.0,0.0002],[68932.0,0.3241276]],[[68954.0,0.0146],[68958.0,0.35481264],[68959.0,0.014509],[68960.0,0.14516],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234433853,[[68967.0,0.014507],[68966.0,0.014507],[68965.0,0.0146],[68964.0,0.014508],[68960.0,0.014508]],[[68973.0,0.029106],[68974.0,0.014506],[68975.0,0.3411858],[68977.0,0.014505],[68982.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234454357,[[69015.0,0.014497],[69013.0,0.014497],[69012.0,0.014498],[69011.0,0.0146],[69006.0,0.014499]],[[69019.0,0.0516234],[69020.0,0.014496],[69021.0,0.014496],[69023.0,0.014496],[69025.0,0.34225318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234492484,[[69015.0,0.0146],[69013.0,0.014497],[69012.0,0.014498],[69009.0,0.159498],[69005.0,0.37326377]],[[69017.0,0.014497],[69019.0,0.014496],[69020.0,0.014496],[69022.0,0.0146],[69023.0,0.35485779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234512097,[[69036.0,0.014492],[69034.0,0.014493],[69033.0,0.029093],[69029.0,0.37325877],[69016.0,0.25796265]],[[69041.0,0.014492],[69042.0,0.0146],[69043.0,0.159491],[69044.0,0.014491],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234568637,[[69027.0,0.014495],[69026.0,0.014495],[69021.0,0.014496],[69016.0,0.001],[69010.0,0.014498]],[[69031.0,0.0146],[69032.0,0.39389465],[69034.0,0.014493],[69036.0,0.014493],[69038.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234605748,[[69038.0,0.01456],[69033.0,0.130575],[69026.0,0.43974713],[69004.0,0.11781962],[69003.0,1.99165348]],[[69046.0,0.46522657],[69048.0,0.02905],[69049.0,0.01449],[69052.0,0.014489],[69055.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234624758,[[69049.0,0.01449],[69045.0,0.014491],[69043.0,0.01456],[69040.0,0.014492],[69038.0,0.14496]],[[69055.0,0.45354672],[69056.0,0.01456],[69058.0,0.14496],[69059.0,0.014488],[69061.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234663282,[[69040.0,0.014492],[69030.0,0.014494],[69029.0,0.4648935],[69024.0,0.14496],[69021.0,0.014496]],[[69047.0,0.47328358],[69053.0,0.3780745],[69061.0,0.11857972],[69063.0,0.03544547],[69065.0,0.1341887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234718716,[[69057.0,0.014488],[69042.0,0.01456],[69039.0,0.07778881],[69031.0,0.7247],[69002.0,2.21798949]],[[69059.0,0.15952],[69060.0,0.57952045],[69064.0,0.014487],[69065.0,0.014487],[69068.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234737633,[[69065.0,0.014487],[69064.0,0.014487],[69061.0,0.014487],[69057.0,0.014488],[69050.0,0.01202391]],[[69067.0,0.15948],[69068.0,0.61804911],[69074.0,0.014485],[69076.0,0.014484],[69078.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234782865,[[69093.0,0.014481],[69091.0,0.014481],[69089.0,0.014481],[69086.0,0.01456],[69085.0,0.77794281]],[[69102.0,0.014479],[69103.0,0.64573913],[69104.0,0.01456],[69113.0,0.014477],[69123.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234803476,[[69081.0,0.014483],[69080.0,0.029043],[69078.0,0.014484],[69075.0,0.14488],[69073.0,0.014485]],[[69091.0,0.64974283],[69092.0,0.01456],[69095.0,0.01448],[69110.0,0.014477],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234845309,[[69074.0,0.014485],[69073.0,0.014485],[69072.0,0.01456],[69070.0,0.14484],[69066.0,0.62835351]],[[69084.0,0.66865345],[69086.0,0.014482],[69088.0,0.014482],[69089.0,0.14484],[69090.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234904435,[[69068.0,0.014486],[69067.0,0.014486],[69062.0,0.01456],[69061.0,0.014487],[69057.0,0.14488]],[[69074.0,0.64618455],[69076.0,0.14488],[69077.0,0.014484],[69078.0,0.014484],[69080.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234924452,[[69045.0,0.014491],[69044.0,0.014491],[69042.0,0.014491],[69039.0,0.014492],[69036.0,0.01456]],[[69050.0,0.14492],[69054.0,0.61501518],[69055.0,0.028978],[69057.0,0.014488],[69064.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234974879,[[69048.0,0.01449],[69047.0,0.01449],[69044.0,0.014491],[69041.0,0.014491],[69030.0,0.44597916]],[[69051.0,0.15952],[69052.0,0.63635171],[69057.0,0.014488],[69058.0,0.014488],[69061.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771234993687,[[69027.0,0.014495],[69025.0,0.01456],[69023.0,0.014495],[68974.0,0.75946784],[68604.0,2.1865794]],[[69029.0,2.8e-07],[69037.0,0.00365939],[69039.0,0.14492],[69042.0,0.67732765],[69045.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235052746,[[69042.0,0.01456],[69037.0,0.44187354],[69029.0,0.0309],[69028.0,0.0002],[69008.0,0.1989]],[[69051.0,0.12493355],[69052.0,0.01378844],[69057.0,0.14496],[69058.0,0.78200538],[69061.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235112097,[[69049.0,0.01449],[69048.0,0.01449],[69046.0,0.01456],[69045.0,0.014491],[69042.0,0.159411]],[[69059.0,0.78562307],[69060.0,0.15948],[69061.0,0.0002],[69062.0,0.0308],[69063.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235132129,[[69021.0,0.014496],[69020.0,0.014496],[69017.0,0.014496],[69015.0,0.01456],[69014.0,0.014497]],[[69028.0,0.01456],[69031.0,0.77919225],[69033.0,0.14496],[69035.0,0.014493],[69037.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235181964,[[69046.0,0.014491],[69045.0,0.029051],[69043.0,0.014491],[69042.0,0.014491],[69040.0,0.07045071]],[[69047.0,3.9e-07],[69059.0,0.77194601],[69064.0,0.0002],[69117.0,0.75917215],[69127.0,1.59599262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235201478,[[69062.0,0.014487],[69061.0,0.014487],[69060.0,0.14488],[69058.0,0.014488],[69056.0,0.014488]],[[69076.0,0.79400241],[69077.0,0.14492],[69078.0,0.014484],[69081.0,0.014483],[69086.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235266616,[[68980.0,0.014504],[68979.0,0.029065],[68976.0,0.014505],[68970.0,0.014506],[68950.0,0.11661948]],[[68991.0,0.81160075],[68993.0,0.14508],[68994.0,0.014501],[68996.0,0.014501],[68998.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235331680,[[68988.0,0.029006],[68987.0,0.01456],[68986.0,0.014503],[68982.0,0.159544],[68978.0,0.73223854]],[[68996.0,0.00717591],[68998.0,0.75269048],[69000.0,0.14504],[69002.0,0.0145],[69004.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235354898,[[69007.0,0.014499],[69005.0,0.014499],[69003.0,0.01456],[58400.0,0.0978],[58290.0,0.0978]],[[69015.0,0.7598664],[69019.0,0.0002],[69021.0,0.014496],[69022.0,0.159536],[69025.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235413040,[[69023.0,0.014495],[69021.0,0.014496],[69020.0,0.014496],[69017.0,0.01456],[69015.0,0.014497]],[[69025.0,0.00717592],[69031.0,0.145],[69033.0,0.72874125],[69034.0,0.014493],[69075.0,1.1795373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235437254,[[69026.0,0.014495],[69025.0,0.014495],[69022.0,0.014495],[69020.0,0.01456],[69018.0,0.014496]],[[69032.0,0.01556],[69033.0,0.14496],[69035.0,0.014493],[69036.0,0.73869468],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235515028,[[69053.0,0.014489],[69052.0,0.014489],[69050.0,0.01449],[69045.0,0.029051],[68971.0,0.9466356]],[[69054.0,0.05076382],[69060.0,0.76455091],[69061.0,0.014487],[69062.0,0.014687],[69065.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235566358,[[69062.0,0.014487],[69059.0,0.01456],[69057.0,0.014488],[69053.0,0.014489],[69052.0,0.00317489]],[[69072.0,0.81184898],[69074.0,0.14492],[69075.0,0.014485],[69076.0,0.014484],[69078.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235587973,[[69033.0,0.029053],[69031.0,0.014494],[69029.0,0.14492],[69020.0,0.43117238],[69019.0,0.54145525]],[[69044.0,0.77234278],[69045.0,0.029051],[69046.0,0.014491],[69050.0,0.01449],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235643917,[[69022.0,0.014495],[69021.0,0.014496],[69020.0,0.014496],[69017.0,0.01456],[69015.0,0.014497]],[[69026.0,0.01456],[69033.0,0.7862924],[69034.0,0.014493],[69035.0,0.014493],[69038.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235666839,[[69019.0,0.01301123],[69018.0,0.00790497],[69016.0,0.014497],[69013.0,0.06195475],[69012.0,0.44547497]],[[69024.0,0.0506409],[69025.0,0.82103385],[69026.0,0.01396529],[69031.0,0.14496],[69033.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235760626,[[69025.0,0.02899],[69023.0,0.014495],[69021.0,0.01456],[69020.0,0.014496],[58050.0,0.0983]],[[69029.0,0.01456],[69032.0,0.75735253],[69038.0,0.014492],[69040.0,0.159452],[69042.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235828588,[[69031.0,0.014494],[69030.0,0.014494],[69029.0,0.01456],[69028.0,0.014494],[69024.0,0.0723653]],[[69040.0,0.00717592],[69043.0,0.91009224],[69044.0,0.014491],[69046.0,0.014491],[69078.0,0.74673593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235865018,[[69012.0,0.014498],[69011.0,0.014498],[69010.0,0.014498],[69008.0,0.39361629],[69003.0,0.159659]],[[69022.0,0.7413119],[69024.0,0.029055],[69025.0,0.14496],[69026.0,0.014495],[69027.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235954192,[[69023.0,0.029055],[69022.0,0.014496],[69020.0,0.014496],[69018.0,0.14496],[69016.0,1.16674735]],[[69031.0,0.01456],[69034.0,0.014493],[69035.0,0.80719306],[69037.0,0.14496],[69051.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771235961803,[[69023.0,0.014495],[69022.0,0.014495],[69020.0,0.029056],[69015.0,0.14496],[69014.0,1.22346259]],[[69030.0,0.01456],[69033.0,0.7897446],[69034.0,0.014493],[69035.0,0.014493],[69036.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236041682,[[68997.0,0.014501],[68996.0,0.014501],[68993.0,0.014502],[68992.0,0.01456],[68989.0,0.014502]],[[69004.0,0.01456],[69005.0,0.159539],[69006.0,0.74791224],[69009.0,0.014499],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236071704,[[68989.0,0.014502],[68987.0,0.014503],[68986.0,0.014503],[68981.0,0.029064],[68977.0,0.74821179]],[[68992.0,0.00017399],[68997.0,0.88482278],[68999.0,0.0145],[69000.0,0.0145],[69005.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236120038,[[68973.0,0.014506],[68971.0,0.014506],[68970.0,0.014506],[68969.0,0.01456],[68965.0,0.014508]],[[68981.0,0.78428293],[68983.0,0.159584],[68984.0,0.014504],[68986.0,0.014503],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236189171,[[68961.0,0.014508],[68960.0,0.014509],[68958.0,0.014509],[68955.0,0.01456],[68953.0,0.01451]],[[68967.0,0.75327171],[68968.0,0.14512],[68972.0,0.029012],[68976.0,0.014505],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236237606,[[68964.0,0.014508],[68963.0,0.014508],[68959.0,0.014509],[68956.0,0.01456],[68955.0,0.01451]],[[68971.0,0.9049697],[68972.0,0.014506],[68973.0,0.014506],[68976.0,0.014505],[68977.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236265011,[[68954.0,0.02907],[68953.0,0.01451],[68950.0,0.014511],[68949.0,0.14512],[68948.0,0.014511]],[[68962.0,0.73072511],[68964.0,0.014508],[68965.0,0.014508],[68967.0,0.014507],[68970.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236294839,[[68957.0,0.029018],[68954.0,0.01451],[68951.0,0.01456],[68949.0,0.014511],[57663.0,0.06974099]],[[68964.0,0.93132299],[68966.0,0.014507],[68967.0,0.014507],[68970.0,0.0004],[68971.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236370591,[[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68909.0,0.014519],[68904.0,0.7675142]],[[68924.0,0.72394532],[68925.0,0.01456],[68926.0,0.014516],[68927.0,0.014516],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236441349,[[68945.0,0.014512],[68944.0,0.014512],[68942.0,0.014512],[68941.0,0.0146],[68938.0,0.014513]],[[68953.0,0.0146],[68954.0,0.7161721],[68955.0,0.01451],[68956.0,0.14516],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236507992,[[68919.0,0.68749868],[68918.0,0.44875207],[68916.0,0.1452],[68914.0,0.71659369],[68911.0,0.54149018]],[[68941.0,0.0002],[68942.0,0.87108117],[68959.0,0.11874829],[68963.0,0.58076],[68967.0,0.43484838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236544523,[[68943.0,0.71544679],[68942.0,0.01456],[68941.0,0.24624383],[68937.0,0.14516],[68934.0,0.78053404]],[[68960.0,0.01456],[68964.0,0.68385049],[68966.0,0.14516],[68982.0,0.1178131],[68985.0,0.04042394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236585239,[[68966.0,0.60329588],[68965.0,0.15964],[68963.0,0.43358112],[68961.0,0.06208],[68960.0,0.14739452]],[[68994.0,0.62514342],[68996.0,0.14508],[69002.0,0.03721729],[69013.0,0.03631565],[69016.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236638577,[[68990.0,0.014502],[68988.0,0.014503],[68986.0,0.014503],[68983.0,0.014504],[68981.0,0.01456]],[[68992.0,0.00717591],[68994.0,0.77245225],[69000.0,0.0145],[69001.0,0.0145],[69003.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236737142,[[68985.0,0.014503],[68984.0,0.014503],[68983.0,0.01456],[68982.0,0.014504],[68979.0,0.14508]],[[68990.0,0.22363644],[68991.0,0.014502],[68992.0,0.014616],[68995.0,0.014501],[68996.0,0.5897454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236775870,[[68967.0,0.01422238],[68966.0,0.014507],[68964.0,0.014508],[68963.0,0.01456],[68961.0,0.014508]],[[68971.0,0.00717591],[68974.0,0.014506],[68975.0,0.014506],[68977.0,0.014505],[68978.0,0.69125794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236844553,[[68978.0,0.014505],[68977.0,0.014505],[68974.0,0.014506],[68973.0,0.01456],[68971.0,0.41770919]],[[68981.0,0.00728492],[68986.0,0.14508],[68987.0,0.014503],[68989.0,0.014503],[68991.0,0.54073623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236892080,[[68977.0,0.014505],[68976.0,0.32626864],[68971.0,0.014506],[68969.0,0.39290641],[68952.0,0.72590618]],[[68987.0,0.54547331],[68988.0,0.014503],[68989.0,0.014503],[68992.0,0.14508],[68993.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771236956428,[[68960.0,0.014508],[68959.0,0.014509],[68956.0,0.014509],[68955.0,0.0146],[68951.0,0.26704321]],[[68964.0,0.0146],[68965.0,0.02884783],[68968.0,0.159587],[68971.0,0.47508938],[68973.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237048295,[[68967.0,0.014507],[68966.0,0.00996147],[68965.0,0.0146],[68963.0,0.014508],[68960.0,0.13999816]],[[68974.0,0.4939443],[68975.0,0.02246519],[68978.0,0.159585],[68994.0,0.113547],[68998.0,0.11469664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237088328,[[68961.0,0.029016],[68958.0,0.014509],[68956.0,0.0146],[68954.0,0.07952],[68811.0,2.16990812]],[[68966.0,0.00721592],[68969.0,0.159587],[68970.0,0.014507],[68971.0,0.44440221],[68973.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237146186,[[68920.0,0.014517],[68919.0,0.120157],[68916.0,0.029118],[68911.0,0.06658071],[68907.0,0.24832547]],[[68925.0,0.0146],[68926.0,0.00014244],[68928.0,0.014515],[68929.0,0.014515],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237258593,[[68965.0,0.014508],[68964.0,0.014508],[68960.0,0.029109],[68957.0,0.014509],[68947.0,0.014511]],[[68972.0,0.45111529],[68973.0,0.174226],[68974.0,0.014506],[68976.0,0.014505],[68981.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237287999,[[68926.0,0.0146],[68924.0,0.014516],[68918.0,0.014517],[68916.0,0.0002],[68912.0,0.26037638]],[[68933.0,0.45854268],[68934.0,0.0146],[68936.0,0.014514],[68937.0,0.014513],[68939.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237327735,[[68852.0,0.014531],[68850.0,0.014532],[68848.0,0.0146],[68846.0,0.14528],[68808.0,0.65007998]],[[68858.0,0.42413108],[68859.0,0.0146],[68862.0,0.014529],[68863.0,0.159809],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237347546,[[68805.0,0.014541],[68802.0,0.014542],[68800.0,0.014542],[68797.0,0.014543],[68796.0,0.14536]],[[68810.0,0.0146],[68814.0,0.44459855],[68816.0,0.014539],[68824.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237389773,[[68785.0,0.0146],[68784.0,0.014546],[68783.0,0.159986],[68781.0,0.014546],[68778.0,0.45340532]],[[68791.0,0.014544],[68792.0,0.014544],[68794.0,0.0146],[68795.0,0.014544],[68797.0,0.4444553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237457523,[[68820.0,0.014538],[68819.0,0.014538],[68817.0,0.0146],[68815.0,0.014539],[68814.0,0.39601118]],[[68824.0,0.014537],[68825.0,0.014537],[68826.0,0.0146],[68829.0,0.159976],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237487855,[[68802.0,0.029142],[68800.0,0.014542],[68799.0,0.014543],[68798.0,0.1454],[68764.0,0.7382023]],[[68809.0,0.014541],[68810.0,0.01454],[68811.0,0.0146],[68813.0,0.39329417],[68814.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237559715,[[68816.0,0.014539],[68815.0,0.014539],[68814.0,0.014539],[68811.0,0.35558464],[68810.0,0.07156]],[[68820.0,0.0146],[68821.0,0.014538],[68824.0,0.014537],[68825.0,0.14544],[68829.0,0.37814401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237582338,[[68738.0,0.014555],[68737.0,0.37458926],[68735.0,0.029196],[68731.0,0.014557],[68730.0,0.14548]],[[68747.0,0.014554],[68749.0,0.01464],[68750.0,0.160033],[68752.0,0.014553],[68755.0,0.04257432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237627473,[[68739.0,0.014555],[68738.0,0.014555],[68737.0,0.01464],[68736.0,0.3857045],[68730.0,0.014557]],[[68745.0,0.029194],[68746.0,0.014554],[68748.0,0.14556],[68750.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237702936,[[68778.0,0.014547],[68777.0,0.014547],[68776.0,0.0146],[68775.0,0.014548],[68771.0,0.37669803]],[[68784.0,0.01206462],[68785.0,0.029146],[68788.0,0.014545],[68793.0,0.014544],[68837.0,0.75917215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237728154,[[68810.0,0.0146],[68808.0,0.014541],[68807.0,0.37542227],[68791.0,0.727238],[68790.0,0.1481272]],[[68824.0,0.014537],[68827.0,0.36916971],[68834.0,0.0002],[68837.0,0.1295731],[68844.0,1.45504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237784286,[[68828.0,0.014536],[68823.0,0.029137],[68820.0,0.014538],[68818.0,0.1454]],[[68830.0,0.0146],[68831.0,0.014536],[68833.0,0.014535],[68834.0,0.160135],[68838.0,0.36049031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237807799,[[68837.0,0.014535],[68836.0,0.029135],[68832.0,0.38544496],[68799.0,0.727146],[68761.0,0.86796324]],[[68849.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237879252,[[68879.0,0.014526],[68878.0,0.014526],[68876.0,0.0146],[68875.0,0.38508223],[68872.0,0.014527]],[[68884.0,0.029125],[68885.0,0.014525],[68888.0,0.014524],[68891.0,0.014523],[68893.0,0.35686159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237926292,[[68849.0,0.029132],[68847.0,0.014532],[68843.0,0.14536],[68841.0,0.014534],[68839.0,0.35923217]],[[68853.0,0.014531],[68854.0,0.014531],[68856.0,0.0146],[68857.0,0.01453],[68859.0,0.36714883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237951812,[[68812.0,0.0146],[68811.0,0.01454],[68808.0,0.014541],[68807.0,0.1454],[68805.0,0.014541]],[[68816.0,0.014539],[68818.0,0.014539],[68823.0,0.014538],[68824.0,0.36417688],[68870.0,0.76916218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771237995027,[[68856.0,0.0146],[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.34209779]],[[68861.0,0.01453],[68864.0,0.029129],[68869.0,0.014528],[68871.0,0.33805075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238016644,[[68878.0,0.0146],[68877.0,0.014526],[68876.0,0.014526],[68873.0,0.014527],[68872.0,0.38625779]],[[68881.0,0.014525],[68882.0,0.014525],[68885.0,0.014524],[68886.0,0.0146],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238081979,[[68896.0,0.029122],[68893.0,0.014523],[68890.0,0.34667174],[68888.0,0.14524],[68877.0,0.72633]],[[68903.0,0.014521],[68904.0,0.15984],[68907.0,0.01452],[68911.0,0.014519],[68922.0,0.726064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238134322,[[68925.0,0.014516],[68924.0,0.014516],[68922.0,0.0146],[68921.0,0.34086984],[68917.0,0.014518]],[[68929.0,0.014515],[68930.0,0.014515],[68931.0,0.0146],[68932.0,0.159715],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238163538,[[68909.0,0.014519],[68908.0,0.029119],[68905.0,0.01452],[68903.0,0.1452],[68900.0,0.014521]],[[68913.0,0.014519],[68914.0,0.014518],[68916.0,0.0146],[68917.0,0.014518],[68921.0,0.159717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238220291,[[68933.0,0.06568],[68932.0,0.014514],[68930.0,0.014515],[68928.0,0.32661678],[68927.0,0.1452]],[[68937.0,0.029027],[68939.0,0.014513],[68940.0,0.0146],[68943.0,0.014512],[68962.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238246304,[[68943.0,0.014512],[68942.0,0.014512],[68940.0,0.0146],[68939.0,0.014513],[68937.0,0.34711278]],[[68947.0,0.014511],[68948.0,0.014511],[68950.0,0.0146],[68951.0,0.116156],[68952.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238322854,[[68949.0,0.014511],[68948.0,0.090551],[68947.0,0.01456],[68945.0,0.014512],[68944.0,0.32888305]],[[68952.0,0.01451],[68953.0,0.01451],[68954.0,0.01456],[68955.0,0.01451],[68957.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238381407,[[68844.0,0.0146],[68839.0,0.14544],[68836.0,0.29014487],[68827.0,0.58096],[68817.0,0.014539]],[[68857.0,0.30531162],[68862.0,0.14524],[68870.0,0.72641],[68878.0,0.726322],[68880.0,0.14767342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238404121,[[68820.0,0.0146],[68819.0,0.14536],[68815.0,0.014539],[68814.0,0.00719792],[68808.0,0.014541]],[[68822.0,0.014538],[68824.0,0.014537],[68825.0,0.014537],[68832.0,0.014536],[68833.0,0.35634982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238460273,[[68780.0,0.014546],[68779.0,0.014547],[68776.0,0.029147],[68773.0,0.14548],[68754.0,0.54359024]],[[68784.0,0.0146],[68786.0,0.029091],[68787.0,0.33638078],[68788.0,0.014545],[68802.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238518719,[[68799.0,0.014542],[68798.0,0.014543],[68797.0,0.014543],[68794.0,0.07452],[68793.0,0.33976822]],[[68804.0,0.028693],[68805.0,0.014541],[68809.0,0.014541],[68812.0,0.01454],[68813.0,0.34839887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238545929,[[68804.0,0.029142],[68803.0,0.014542],[68800.0,0.014542],[68797.0,0.014543],[57500.0,0.01]],[[68809.0,0.014541],[68811.0,0.02914],[68812.0,0.048304],[68813.0,0.01454],[81944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238611706,[[68821.0,0.014538],[68820.0,0.014538],[68819.0,0.014538],[68816.0,0.08316],[68814.0,0.0146]],[[68824.0,0.0146],[68825.0,0.014537],[68826.0,0.014537],[68828.0,0.36161747],[68829.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238648930,[[68817.0,0.0146],[68816.0,0.014539],[68815.0,0.014539],[68812.0,0.15994],[68807.0,0.014541]],[[68821.0,0.014538],[68822.0,0.014538],[68824.0,0.35602668],[68826.0,0.014537],[68830.0,0.159936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238749103,[[68818.0,0.014539],[68817.0,0.014539],[68815.0,0.014539],[68813.0,0.01464],[68812.0,0.1591537]],[[68822.0,0.16004],[68825.0,0.014537],[68829.0,0.33908668],[68831.0,0.0002],[68860.0,0.14791716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238817753,[[68801.0,0.014542],[68798.0,0.029183],[68795.0,0.04567355],[68772.0,0.54369022]],[[68815.0,0.33795682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238847485,[[68805.0,0.014541],[68804.0,0.014541],[68801.0,0.014542],[68800.0,0.01464],[68796.0,0.014543]],[[68808.0,0.01464],[68813.0,0.01454],[68814.0,0.159939],[68815.0,0.33641023],[68816.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238876706,[[68839.0,0.014534],[68838.0,0.014534],[68837.0,0.01464],[68835.0,0.014535],[68830.0,0.014536]],[[68846.0,0.014533],[68847.0,0.01464],[68848.0,0.13173086],[68850.0,0.014532],[68851.0,0.34048989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771238931842,[[68866.0,0.014528],[68860.0,0.0146],[68859.0,0.01453],[68855.0,0.17062463],[68854.0,0.05288]],[[68867.0,0.12335001],[68873.0,0.35241038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239015988,[[68839.0,0.0146],[68835.0,0.014535],[68834.0,0.14532],[68827.0,0.31826619],[68823.0,0.24747557]],[[68846.0,0.35012376],[68847.0,0.014533],[68848.0,0.029132],[68850.0,0.014532],[68853.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239081039,[[68860.0,0.0146],[68859.0,0.0802],[68856.0,0.01453],[68855.0,0.14532]],[[68865.0,0.014529],[68866.0,0.014528],[68867.0,0.014528],[68868.0,0.0146],[68869.0,0.34469731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239109468,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[68854.0,0.0146],[68817.0,0.35355301]],[[68862.0,0.0146],[68866.0,0.014528],[68867.0,0.50884913],[68868.0,0.014528],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239136397,[[68843.0,0.029133],[68841.0,0.014534],[68840.0,0.014534],[68839.0,0.07879291],[68817.0,0.15465301]],[[68850.0,0.37496965],[68851.0,0.029132],[68854.0,0.014531],[68858.0,0.01453],[68864.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239199156,[[68842.0,0.014534],[68841.0,0.014534],[68838.0,0.029134],[68833.0,0.14532],[68820.0,0.14774051]],[[68847.0,0.39590923],[68850.0,0.014532],[68851.0,0.014532],[68854.0,0.014531],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239311634,[[68850.0,0.0146],[68849.0,0.014532],[68846.0,0.014533],[68842.0,0.2465679],[54000.0,0.552899]],[[68857.0,0.0146],[68859.0,0.01453],[68862.0,0.014529],[68863.0,0.33187948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239387791,[[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.05352],[68851.0,0.014532],[68847.0,0.014532]],[[68861.0,0.15996],[68865.0,0.34831152],[68866.0,0.014528],[68867.0,0.014528],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239428943,[[68838.0,0.014534],[68837.0,0.014535],[68835.0,0.014535],[68834.0,0.0146],[68829.0,0.014536]],[[68844.0,0.33134721],[68845.0,0.0146],[68848.0,0.014532],[68849.0,0.014532],[68850.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239535716,[[68837.0,0.04476],[68835.0,0.0146],[68832.0,0.14536],[68830.0,0.20864127],[68829.0,0.014536]],[[68845.0,0.014533],[68846.0,0.014533],[68847.0,0.0146],[68848.0,0.014532],[68851.0,0.43804652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239630907,[[68814.0,0.06224],[68813.0,0.0146],[68811.0,0.01454],[68810.0,0.01454],[68809.0,0.1454]],[[68823.0,0.029138],[68824.0,0.014537],[68827.0,0.014537],[68829.0,0.28576165],[68911.0,1.3060537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239678245,[[68805.0,0.0241005],[68804.0,0.014541],[68803.0,0.014542],[68801.0,0.014542],[68796.0,0.014543]],[[68814.0,0.01454],[68815.0,0.014539],[68817.0,0.014539],[68818.0,0.0146],[68820.0,0.29668473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239706266,[[68802.0,0.013127],[68801.0,0.096542],[68799.0,0.029142],[68794.0,0.159944],[68780.0,0.14815422]],[[68809.0,0.0146],[68811.0,0.01454],[68812.0,0.15994],[68814.0,0.30375401],[68825.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239763098,[[68782.0,0.029146],[68781.0,0.014546],[68779.0,0.159987],[68776.0,0.01318679],[68760.0,0.87550976]],[[68790.0,0.0146],[68792.0,0.014544],[68794.0,0.014544],[68795.0,0.014543],[68797.0,0.41826396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239858965,[[68832.0,0.014536],[68831.0,0.014536],[68829.0,0.014536],[68826.0,0.029137],[68823.0,0.1454]],[[68836.0,0.029135],[68838.0,0.24433797],[68840.0,0.159934],[68846.0,0.0002],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239867465,[[68828.0,0.014536],[68827.0,0.014537],[68826.0,0.0146],[68825.0,0.014537],[68821.0,0.159938]],[[68833.0,0.0146],[68834.0,0.014535],[68835.0,0.014535],[68838.0,0.26179407],[68839.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239959445,[[68874.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68861.0,0.32579946],[68848.0,0.97328133]],[[68883.0,0.24614097],[68884.0,0.0146],[68885.0,0.014524],[68887.0,0.014524],[68891.0,0.159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771239980063,[[68881.0,0.014525],[68880.0,0.014525],[68876.0,0.029126],[68875.0,0.42400982],[68874.0,0.014527]],[[68886.0,0.029124],[68887.0,0.14532],[68888.0,0.014524],[68889.0,0.014524],[68893.0,0.27282955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240037816,[[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.014526],[68874.0,0.029127],[68871.0,0.27275615]],[[68884.0,0.0146],[68885.0,0.014525],[68886.0,0.014524],[68887.0,0.14532],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240133388,[[68857.0,0.02913],[68856.0,0.014531],[68853.0,0.014531],[68852.0,0.14532],[68845.0,0.0002]],[[68862.0,0.014529],[68863.0,0.014529],[68864.0,0.014529],[68866.0,0.0146],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240140499,[[68794.0,0.014544],[68790.0,0.014544],[68789.0,0.24452713],[68785.0,0.014545],[68777.0,0.014547]],[[68805.0,0.014541],[68808.0,0.23721574],[68809.0,0.01475284],[68811.0,0.01454],[68815.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240187655,[[68738.0,0.014555],[68736.0,0.014556],[68735.0,0.014556],[68734.0,0.01464],[68729.0,0.24269069]],[[68743.0,0.01464],[68744.0,0.014554],[68746.0,0.014554],[68748.0,0.1456],[68751.0,0.27410093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240207662,[[68709.0,0.01464],[68708.0,0.014562],[68705.0,0.014562],[68704.0,0.1456],[68702.0,0.25317865]],[[68717.0,0.01456],[68718.0,0.01464],[68721.0,0.28865993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240241782,[[68621.0,0.01468],[68620.0,0.01458],[68618.0,0.014581],[68616.0,0.160381],[68610.0,0.014583]],[[68627.0,0.014579],[68628.0,0.014579],[68630.0,0.27945373],[68632.0,0.014578],[68633.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240287505,[[68538.0,0.029196],[68535.0,0.014598],[68529.0,0.0146],[68528.0,0.26683297],[68484.0,0.2490522]],[[68545.0,0.014597],[68549.0,0.01476],[68552.0,0.014595],[68567.0,0.85148013],[68633.0,1.3060537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240308025,[[68546.0,0.014596],[68545.0,0.014596],[68542.0,0.014597],[68539.0,0.27326289],[68516.0,0.54008448]],[[68551.0,0.014595],[68553.0,0.014595],[68555.0,0.01476],[68560.0,0.014593],[68561.0,0.26160109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240348027,[[68504.0,0.26438967],[68500.0,0.014606],[68499.0,0.00093],[68498.0,0.00794922],[68486.0,0.014609]],[[68518.0,0.014602],[68521.0,0.014602],[68524.0,0.25560321],[68528.0,0.0002],[68537.0,0.1293148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240365249,[[68542.0,0.014597],[68539.0,0.27189631],[68536.0,0.014598],[68510.0,0.69279131],[68504.0,0.77966356]],[[68548.0,0.014596],[68550.0,0.014596],[68552.0,0.014595],[68554.0,0.014595],[68556.0,0.2742661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240408788,[[68553.0,0.014595],[68552.0,0.014595],[68547.0,0.26661295],[68546.0,0.014596],[68484.0,3.87065992]],[[68558.0,0.029314],[68560.0,0.014593],[68565.0,0.2627441],[68585.0,0.38435916],[68611.0,0.8872288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240465414,[[68575.0,0.27206353],[68569.0,0.14592],[68562.0,0.014593],[68561.0,0.0002],[68552.0,1.473755]],[[68592.0,0.2704655],[68601.0,0.74394],[68616.0,0.729096],[68639.0,0.12005408],[68645.0,0.728794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240487437,[[68535.0,0.24720997],[68533.0,0.014599],[68531.0,0.014599],[68530.0,0.014599],[68526.0,0.02928]],[[68545.0,0.014596],[68546.0,0.014596],[68549.0,0.014596],[68552.0,0.014595],[68555.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240523668,[[68511.0,0.014604],[68509.0,0.014604],[68506.0,0.014605],[68505.0,0.014605],[68501.0,0.25656798]],[[68517.0,0.014602],[68519.0,0.014602],[68520.0,0.25665323],[68522.0,0.01472],[68525.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240543679,[[68552.0,0.26217702],[68543.0,0.014597],[68542.0,0.01476],[68532.0,0.729986],[68509.0,0.75152112]],[[68563.0,0.0002],[68565.0,0.01476],[68566.0,0.160592],[68572.0,0.25636217],[68573.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240596007,[[68558.0,0.014594],[68557.0,0.014594],[68553.0,0.014595],[68549.0,0.014596],[68548.0,0.25988972]],[[68561.0,0.014593],[68562.0,0.014593],[68565.0,0.014592],[68569.0,0.029311],[68570.0,0.25793897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240641348,[[68520.0,0.014602],[68519.0,0.014602],[68516.0,0.014602],[68514.0,0.014603],[68513.0,0.23861967]],[[68525.0,0.029321],[68527.0,0.0146],[68531.0,0.23683828],[68586.0,0.729413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240660579,[[68550.0,0.014595],[68548.0,0.014596],[68544.0,0.23861967],[68542.0,0.014597]],[[68557.0,0.014594],[68559.0,0.01472],[68562.0,0.014593],[68563.0,0.23683828],[68566.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240706608,[[68591.0,0.014587],[68589.0,0.014587],[68584.0,0.2356732],[68583.0,0.014588],[68576.0,0.01459]],[[68596.0,0.014586],[68597.0,0.014585],[68599.0,0.014585],[68602.0,0.2262381],[68605.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240775958,[[68627.0,0.014579],[68626.0,0.014579],[68623.0,0.01458],[68622.0,0.23203454],[68620.0,0.01458]],[[68639.0,0.160457],[68643.0,0.23911809],[68648.0,0.738754],[68656.0,0.74167213],[68662.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240802083,[[68625.0,0.014579],[68624.0,0.01458],[68622.0,0.01458],[68618.0,0.014581],[68616.0,0.22389417]],[[68629.0,0.014579],[68630.0,0.014579],[68633.0,0.014578],[68636.0,0.014577],[68638.0,0.21487074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240863830,[[68596.0,0.014585],[68595.0,0.014586],[68593.0,0.2084876],[68592.0,0.014586],[68581.0,0.014789]],[[68600.0,0.014585],[68604.0,0.014584],[68606.0,0.014584],[68611.0,0.21655436],[68644.0,0.54293628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240882839,[[68525.0,0.014601],[68521.0,0.014602],[68520.0,0.20696484],[68518.0,0.014602],[68510.0,0.16386564]],[[68531.0,0.02928],[68535.0,0.160479],[68540.0,0.20658995],[68551.0,0.014595],[68557.0,0.73807011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240918668,[[68442.0,0.14608],[68441.0,0.22898535],[68435.0,0.01462],[68421.0,0.54370663],[68420.0,0.70350012]],[[68461.0,0.20859961],[68470.0,0.160693],[68474.0,0.01476],[68481.0,0.730537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240967798,[[68390.0,0.014629],[68389.0,0.01463],[68387.0,0.01463],[68383.0,0.22360751],[68381.0,0.014631]],[[68396.0,0.014628],[68398.0,0.014628],[68400.0,0.014628],[68402.0,0.22437862],[68405.0,0.175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771240985203,[[68398.0,0.014628],[68397.0,0.014628],[68394.0,0.014629],[68389.0,0.02947],[68388.0,0.22360751]],[[68403.0,0.014627],[68404.0,0.014627],[68407.0,0.014626],[68410.0,0.22437862],[68412.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241025554,[[68458.0,0.014615],[68456.0,0.014615],[68455.0,0.014616],[68454.0,0.0148],[68451.0,0.014617]],[[68465.0,0.014614],[68467.0,0.014613],[68470.0,0.014613],[68472.0,0.23917613],[68484.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241047351,[[68462.0,0.01476],[68459.0,0.03624],[68454.0,0.26107113],[68450.0,0.32633891],[68449.0,0.14624]],[[68473.0,0.21859565],[68485.0,0.730489],[68495.0,0.12022826],[68497.0,0.11842362],[68507.0,1.60383786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241105212,[[68466.0,0.014613],[68465.0,0.014613],[68463.0,0.014614],[68461.0,0.014614],[68458.0,0.23230758]],[[68470.0,0.1462],[68471.0,0.014612],[68472.0,0.014612],[68474.0,0.01476],[68476.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241158248,[[68494.0,0.014607],[68492.0,0.014608],[68491.0,0.01476],[68490.0,0.014608],[68488.0,0.014608]],[[68498.0,0.014607],[68502.0,0.014606],[68503.0,0.21203281],[68506.0,0.014605],[68517.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241181270,[[68513.0,0.014603],[68512.0,0.014603],[68509.0,0.014604],[68507.0,0.0742],[68504.0,0.21653213]],[[68520.0,0.014602],[68522.0,0.23849773],[68526.0,0.014601],[68550.0,0.58411679],[68551.0,0.000729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241223388,[[68575.0,0.01459],[68573.0,0.014591],[68572.0,0.014591],[68570.0,0.22140493],[68560.0,0.014593]],[[68581.0,0.014589],[68583.0,0.014589],[68584.0,0.014588],[68585.0,0.01476],[68586.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241239898,[[68662.0,0.014572],[68658.0,0.014572],[68657.0,0.14588],[68656.0,0.23132256],[68652.0,0.014574]],[[68705.0,0.03837462],[68711.0,0.11578506],[68715.0,0.85145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241292842,[[68694.0,0.014565],[68692.0,0.14568],[68690.0,0.014566],[68687.0,0.01476],[68684.0,0.014567]],[[68700.0,0.014564],[68701.0,0.014563],[68702.0,0.24693627],[68708.0,0.014562],[68710.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241340479,[[68670.0,0.01457],[68667.0,0.01457],[68665.0,0.014571],[68662.0,0.18726513]],[[68676.0,0.014569],[68678.0,0.014568],[68679.0,0.014568],[68681.0,0.22216751],[68686.0,0.029327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241367409,[[68676.0,0.014569],[68675.0,0.014569],[68674.0,0.014569],[68673.0,0.06176],[68671.0,0.32654175]],[[68680.0,0.014568],[68681.0,0.014568],[68685.0,0.014567],[68688.0,0.2342153],[68689.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241429747,[[68695.0,0.014565],[68693.0,0.014565],[68691.0,0.014565],[68687.0,0.014566],[68685.0,0.23002732]],[[68699.0,0.160244],[68700.0,0.014564],[68703.0,0.014563],[68705.0,0.23405924],[68772.0,1.50407807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241435051,[[68693.0,0.014565],[68692.0,0.014565],[68689.0,0.014566],[68686.0,0.014566],[68684.0,0.23002732]],[[68697.0,0.014564],[68698.0,0.014564],[68699.0,0.14568],[68701.0,0.014564],[68702.0,0.23405924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241507423,[[68729.0,0.014557],[68728.0,0.014558],[68726.0,0.014558],[68722.0,0.25813367],[68714.0,0.1456]],[[68733.0,0.014557],[68734.0,0.014556],[68737.0,0.029276],[68738.0,0.1456],[68760.0,0.43551604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241558966,[[68704.0,0.014563],[68699.0,0.014564],[68695.0,0.23681647],[68694.0,0.01472],[68690.0,0.1456]],[[68712.0,0.014561],[68713.0,0.014561],[68715.0,0.23271374],[68716.0,0.01456],[68720.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241581491,[[68693.0,0.014565],[68692.0,0.2446181],[68690.0,0.014566],[68679.0,0.014568],[68655.0,0.89686217]],[[68701.0,0.014563],[68702.0,0.014563],[68705.0,0.014563],[68707.0,0.14564],[68709.0,0.014562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241667359,[[68698.0,0.014564],[68697.0,0.014564],[68694.0,0.014565],[68690.0,0.014565],[68688.0,0.26079218]],[[68702.0,0.014563],[68703.0,0.014563],[68706.0,0.014562],[68709.0,0.25876804],[68711.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241675569,[[68690.0,0.014566],[68689.0,0.014566],[68686.0,0.014566],[68682.0,0.01468],[68681.0,0.014567]],[[68695.0,0.25876804],[68696.0,0.014564],[68702.0,0.014563],[68809.0,1.5237294],[68824.0,1.78401489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241762031,[[68687.0,0.24986237],[68679.0,0.014568],[68678.0,0.01468],[68673.0,0.73559279],[68666.0,0.43591379]],[[68703.0,0.014563],[68707.0,0.23305733],[68708.0,0.014562],[68714.0,0.014561],[68717.0,0.11508521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241818958,[[68666.0,0.014571],[68665.0,0.014571],[68663.0,0.014571],[68659.0,0.014572],[68658.0,0.23157398]],[[68670.0,0.01457],[68673.0,0.014569],[68678.0,0.029248],[68679.0,0.22934045],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241851175,[[68665.0,0.014571],[68663.0,0.014571],[68662.0,0.014572],[68656.0,0.014573],[68655.0,0.23011498]],[[68669.0,0.01457],[68670.0,0.01457],[68673.0,0.014569],[68675.0,0.23697282],[68677.0,0.160288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241932051,[[68685.0,0.014567],[68683.0,0.014567],[68681.0,0.014567],[68679.0,0.014568],[68677.0,0.22119157]],[[68688.0,0.014566],[68689.0,0.014566],[68691.0,0.014566],[68693.0,0.01464],[68697.0,0.37112176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771241940046,[[68676.0,0.014569],[68675.0,0.014569],[68673.0,0.029209],[68669.0,0.01457],[68664.0,0.14568]],[[68680.0,0.014568],[68681.0,0.014568],[68683.0,0.014567],[68688.0,0.24000776],[68698.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242049132,[[68651.0,0.014574],[68650.0,0.014574],[68647.0,0.014575],[68644.0,0.27189085],[68634.0,0.0818]],[[68657.0,0.014573],[68658.0,0.014573],[68659.0,0.014572],[68662.0,0.22274028],[68690.0,0.37286949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242080253,[[68655.0,0.054784],[68654.0,0.014573],[68650.0,0.23289317],[68645.0,0.014575],[68607.0,0.73376341]],[[68658.0,0.014573],[68659.0,0.014572],[68662.0,0.014572],[68665.0,0.014571],[68669.0,0.22349521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242141200,[[68618.0,0.014581],[68617.0,0.014581],[68615.0,0.014581],[68614.0,0.20511912],[68611.0,0.014582]],[[68624.0,0.01458],[68625.0,0.014579],[68628.0,0.00719492],[68633.0,0.20022991],[68634.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242222857,[[68609.0,0.014583],[68608.0,0.014583],[68606.0,0.07524],[68605.0,0.014584],[68600.0,0.014585]],[[68613.0,0.014582],[68615.0,0.014582],[68617.0,0.014581],[68619.0,0.014581],[68621.0,0.19201496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242301008,[[68609.0,0.029166],[68605.0,0.014584],[68601.0,0.014584],[68598.0,0.09523118],[68589.0,0.57648767]],[[68616.0,0.20071463],[68617.0,0.014581],[68618.0,0.014581],[68623.0,0.01458],[68646.0,0.43474679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242326620,[[68628.0,0.014579],[68626.0,0.014579],[68625.0,0.014579],[68618.0,0.014581],[68616.0,0.07757618]],[[68634.0,0.20867537],[68635.0,0.014577],[68637.0,0.014577],[68641.0,0.014576],[68670.0,0.14883127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242363063,[[68631.0,0.014578],[68630.0,0.075218],[68629.0,0.014578],[68622.0,0.01458],[68621.0,0.08562069]],[[68636.0,0.014577],[68638.0,0.014577],[68639.0,0.014577],[68640.0,0.20369325],[68643.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242421602,[[68661.0,0.014572],[68660.0,0.014572],[68657.0,0.014573],[68652.0,0.014574],[68651.0,0.05853931]],[[68668.0,0.01457],[68669.0,0.20980306],[68672.0,0.01457],[68677.0,0.014569],[68684.0,0.11894672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242497458,[[68684.0,0.014567],[68683.0,0.014567],[68680.0,0.014568],[68674.0,0.014569],[68672.0,0.04155901]],[[68689.0,0.014566],[68691.0,0.014566],[68692.0,0.200334],[68693.0,0.014565],[68697.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242553796,[[68655.0,0.014573],[68641.0,0.03094346],[68640.0,0.014576],[68635.0,0.728891],[68634.0,0.43483253]],[[68660.0,0.21713121],[68661.0,0.014572],[68662.0,0.014572],[68664.0,0.014571],[68669.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242583321,[[68654.0,0.14400731],[68647.0,0.014575],[68646.0,0.54296831],[68644.0,0.728795],[68640.0,0.26884089]],[[68668.0,0.01457],[68671.0,0.22965019],[68674.0,0.014569],[68687.0,0.014566],[68695.0,0.11907002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242608642,[[68659.0,0.014572],[68658.0,0.014572],[68655.0,0.014573],[68650.0,0.014574],[68647.0,0.13220914]],[[68664.0,0.014571],[68666.0,0.014571],[68667.0,0.014571],[68669.0,0.24064602],[68671.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242669598,[[68660.0,0.014572],[68654.0,0.014573],[68653.0,0.00941382],[68647.0,0.014575],[58400.0,0.0978]],[[68671.0,0.27536003],[68672.0,0.01457],[68676.0,0.014569],[68739.0,0.87070251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242769389,[[68744.0,0.082114],[68742.0,0.014555],[68739.0,0.014555],[68736.0,0.014556],[68730.0,0.014557]],[[68753.0,0.00261591],[68754.0,0.27687723],[68755.0,0.014552],[68758.0,0.014551],[68764.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242791503,[[68761.0,0.01455],[68755.0,0.014552],[68751.0,0.11613438],[68732.0,0.43208619],[68728.0,0.24292892]],[[68767.0,0.014549],[68769.0,0.014549],[68771.0,0.26232523],[68772.0,0.014548],[68776.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242841955,[[68761.0,0.014551],[68748.0,0.24494156],[68747.0,0.72784962],[68744.0,0.54526561],[68741.0,0.8415192]],[[68777.0,0.28765609],[68778.0,0.014547],[68783.0,0.014546],[68791.0,0.014544],[68802.0,0.727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242860476,[[68799.0,0.014543],[68797.0,0.014543],[68791.0,0.014544],[68783.0,0.014546],[59363.0,0.01]],[[68806.0,0.014541],[68807.0,0.29795512],[68809.0,0.029082],[68812.0,0.01454],[68821.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242899501,[[68841.0,0.014534],[68837.0,0.00322797]],[[68904.0,1.26938937],[68926.0,0.7618647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242942927,[[68933.0,0.014514],[68918.0,0.43052787],[68916.0,0.2497435],[68910.0,0.725977],[68909.0,0.78117913]],[[68960.0,0.34805794],[68962.0,0.014508],[68965.0,0.014508],[68975.0,0.014506],[68995.0,0.72509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771242970161,[[68906.0,0.02904],[68903.0,0.014521],[68899.0,0.014521],[68894.0,0.014522],[68893.0,0.02290707]],[[68912.0,0.32631741],[68913.0,0.014519],[68914.0,0.014518],[68917.0,0.014518],[68920.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243011881,[[68895.0,0.014522],[68894.0,0.014522],[68892.0,0.014523],[68888.0,0.014524],[68884.0,0.06628992]],[[68900.0,0.014521],[68901.0,0.014521],[68904.0,0.01452],[68905.0,0.33024513],[68910.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243084152,[[68892.0,0.0668],[68886.0,0.014524],[68885.0,0.083084],[68883.0,0.02369276],[68879.0,0.014526]],[[68895.0,0.014522],[68896.0,0.014522],[68899.0,0.014522],[68902.0,0.36229253],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243108356,[[68875.0,0.014526],[68874.0,0.014527],[68873.0,0.05172],[68872.0,0.014527],[68868.0,0.00089045]],[[68882.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68887.0,0.36399053],[68890.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243167805,[[68887.0,0.014524],[68879.0,0.014526],[68877.0,0.01927137],[68876.0,0.43047812],[68870.0,0.77701134]],[[68897.0,0.34946952],[68898.0,0.014522],[68899.0,0.014522],[68901.0,0.014521],[68904.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243200916,[[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.014531],[68847.0,0.24996792],[68845.0,0.014533]],[[68862.0,0.014529],[68863.0,0.014529],[68866.0,0.34940014],[68868.0,0.014528],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243243150,[[68914.0,0.014518],[68911.0,0.03948],[68907.0,0.01452],[68904.0,0.16053931],[68893.0,0.726152]],[[68927.0,0.31654449],[68938.0,0.014513],[68944.0,0.11634319],[68946.0,0.725612],[68953.0,0.43338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243306518,[[68855.0,0.02142168],[68853.0,0.014531],[68851.0,0.014531],[68848.0,0.014532],[68845.0,0.014533]],[[68857.0,0.01453],[68859.0,0.01453],[68862.0,0.32855748],[68865.0,0.014529],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243337129,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68841.0,0.014534],[68840.0,0.17071652]],[[68855.0,0.014531],[68856.0,0.014531],[68858.0,0.01453],[68859.0,0.32197687],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243384361,[[68902.0,0.014521],[68900.0,0.014521],[68898.0,0.014522],[68893.0,0.014523],[68891.0,0.16457908]],[[68908.0,0.01452],[68909.0,0.014519],[68911.0,0.3069615],[68913.0,0.014519],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243407789,[[68901.0,0.014521],[68899.0,0.014521],[68897.0,0.014522],[68894.0,0.014522],[68888.0,0.1701849]],[[68906.0,0.01452],[68908.0,0.01452],[68909.0,0.30886356],[68910.0,0.014519],[68916.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243464437,[[68968.0,0.014507],[68965.0,0.014508],[68962.0,0.014508],[68960.0,0.27378058],[68953.0,0.01451]],[[68977.0,0.27966053],[68978.0,0.014505],[68987.0,0.014503],[68994.0,0.014502],[68998.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243529069,[[68945.0,0.014512],[68943.0,0.014512],[68941.0,0.014513],[68939.0,0.014513],[68934.0,0.28329205]],[[68952.0,0.01451],[68953.0,0.29706959],[68954.0,0.02902],[68962.0,0.014508],[69006.0,1.51116608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243558702,[[68929.0,0.014515],[68926.0,0.014516],[68923.0,0.014516],[68921.0,0.30384919],[58587.0,0.05629795]],[[68937.0,0.014514],[68938.0,0.014513],[68939.0,0.30235786],[68941.0,0.014513],[68945.0,0.029112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243606552,[[68916.0,0.014518],[68915.0,0.30544063],[68911.0,0.0634],[68907.0,0.01452],[68900.0,0.14760029]],[[68929.0,0.014515],[68931.0,0.014515],[68932.0,0.1452],[68934.0,0.014514],[68935.0,0.30019086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243631453,[[68906.0,0.01475401],[68903.0,0.014521],[68901.0,0.014521],[68899.0,0.029121],[68880.0,0.72842807]],[[68908.0,0.01452],[68909.0,0.014519],[68913.0,0.30963916],[68919.0,0.0146],[68923.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243700192,[[69009.0,0.014498],[69007.0,0.014499],[69006.0,0.084099],[69005.0,0.30115573],[69003.0,0.014499]],[[69013.0,0.014499],[69015.0,0.014497],[69017.0,0.014497],[69022.0,0.014496],[69050.0,1.45128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243744628,[[69009.0,0.014498],[69008.0,0.014499],[69006.0,0.014499],[69001.0,0.02906],[68999.0,0.29149751]],[[69014.0,0.014497],[69015.0,0.014497],[69018.0,0.014497],[69021.0,0.32666107],[69050.0,0.24336145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243766034,[[69006.0,0.014499],[69003.0,0.0145],[69002.0,0.145],[68999.0,0.01456],[68997.0,0.014501]],[[69011.0,0.014498],[69012.0,0.014498],[69015.0,0.014497],[69016.0,0.30698135],[69018.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243823086,[[69009.0,0.014498],[69005.0,0.014499],[69002.0,0.30952632],[69001.0,0.0145],[68867.0,2.1767562]],[[69012.0,0.014498],[69013.0,0.014498],[69014.0,0.014497],[69020.0,0.14504],[69022.0,0.29827763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243844099,[[68990.0,0.014502],[68989.0,0.014503],[68988.0,0.014503],[68987.0,0.46359611],[68982.0,0.014504]],[[69002.0,0.0145],[69003.0,0.0145],[69011.0,0.014498],[69012.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243915751,[[68970.0,0.014506],[68969.0,0.014507],[68967.0,0.014507],[68962.0,0.29493363],[68928.0,0.86984219]],[[68976.0,0.014505],[68977.0,0.014505],[68979.0,0.014505],[68983.0,0.014504],[68984.0,0.28247271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243972181,[[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.31778939],[68951.0,0.01451],[68950.0,0.14512]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.014508],[68969.0,0.014507],[68971.0,0.28522236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771243996893,[[68929.0,0.014515],[68928.0,0.014515],[68927.0,0.01456],[68925.0,0.014516],[68922.0,0.29193898]],[[68935.0,0.014514],[68937.0,0.014514],[68939.0,0.014513],[68940.0,0.29291668],[68941.0,0.00016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244082467,[[68926.0,0.14516],[68924.0,0.014516],[68922.0,0.014517],[68918.0,0.72355438],[68916.0,0.014518]],[[68937.0,0.30098099],[68939.0,0.014513],[68948.0,0.159671],[68953.0,0.01456],[68957.0,0.725497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244108182,[[68947.0,0.014511],[68946.0,0.30694631],[68945.0,0.029072],[68939.0,0.014513],[68933.0,0.42807704]],[[68953.0,0.01451],[68955.0,0.01451],[68956.0,0.01451],[68962.0,0.14516],[68966.0,0.28649462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244180338,[[68940.0,0.01456],[68939.0,0.014513],[68938.0,0.14516],[68937.0,0.014513],[68935.0,0.014514]],[[68945.0,0.014512],[68946.0,0.014512],[68949.0,0.014511],[68952.0,0.2856603],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244230590,[[68924.0,0.014516],[68923.0,0.014516],[68922.0,0.01456],[68921.0,0.014517],[68920.0,0.37424432]],[[68929.0,0.014515],[68930.0,0.014515],[68933.0,0.014514],[68936.0,0.2763761],[68939.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244251392,[[68871.0,0.2928878],[68869.0,0.014528],[68867.0,0.06796],[68864.0,4e-05],[68845.0,1.88306044]],[[68882.0,0.014525],[68885.0,0.014525],[68890.0,0.27274846],[68916.0,0.1453],[68922.0,0.11519591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244330342,[[68868.0,0.03892],[68866.0,0.014528],[68865.0,0.014529],[68862.0,0.029129],[68861.0,0.28942238]],[[68873.0,0.014527],[68874.0,0.014527],[68880.0,0.014526],[68882.0,0.4274014],[68908.0,0.46180187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244392180,[[68852.0,0.072051],[68851.0,0.014532],[68850.0,0.0146],[68848.0,0.014532],[68845.0,0.159853]],[[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.01453],[68865.0,0.28209902],[68867.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244425802,[[68852.0,0.0146],[68851.0,0.33915451],[68850.0,0.085452],[68847.0,0.159852],[68844.0,0.43082044]],[[68857.0,0.01453],[68858.0,0.01453],[68859.0,0.01453],[68863.0,0.26270248],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244487043,[[68841.0,0.0146],[68838.0,0.014534]],[[68856.0,0.029062],[68859.0,0.0146],[68860.0,0.01453],[68940.0,0.725677],[68950.0,3.07914426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244517667,[[68841.0,0.014534],[68840.0,0.014534],[68839.0,0.06104],[68837.0,0.014534],[68836.0,0.0146]],[[68847.0,0.014532],[68849.0,0.014532],[68850.0,0.014532],[68852.0,0.21782925],[68855.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244577998,[[68935.0,0.014514],[68933.0,0.014514],[68932.0,0.014514],[68928.0,0.23096576],[68918.0,0.57737444]],[[68940.0,0.014513],[68941.0,0.014513],[68943.0,0.014512],[68947.0,0.014512],[68949.0,0.2148188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244640648,[[68904.0,0.01452],[68903.0,0.014521],[68901.0,0.014521],[68899.0,0.014521],[68898.0,0.0146]],[[68909.0,0.014519],[68910.0,0.014519],[68912.0,0.014519],[68916.0,0.21692918],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244667775,[[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.014519],[68912.0,0.072],[68910.0,0.01456]],[[68922.0,0.014517],[68923.0,0.014517],[68926.0,0.014516],[68928.0,0.22795277],[68950.0,0.11743457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244706214,[[68922.0,0.014517],[68921.0,0.014517],[68919.0,0.014517],[68914.0,0.21819732],[68913.0,0.04124]],[[68926.0,0.014516],[68927.0,0.014516],[68930.0,0.014515],[68931.0,0.01456],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244761258,[[69020.0,0.14735339],[69018.0,0.18450164],[69005.0,0.15964],[69003.0,0.21813942],[69001.0,0.21813942]],[[69043.0,0.18333928],[69057.0,0.01456],[69063.0,0.11454364],[69067.0,0.11412577],[69069.0,0.23847924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244797676,[[69439.0,0.20230027],[69434.0,0.01441],[69420.0,0.01584],[69416.0,0.720689],[69412.0,0.720732]],[[69481.0,0.21898063],[69482.0,0.01584],[69485.0,0.02861865],[69491.0,0.014398],[69500.0,1.58536088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244825794,[[69491.0,0.014398],[69473.0,0.014401],[69471.0,0.31147634],[69470.0,0.14542496],[69463.0,0.720201]],[[69505.0,0.014395],[69507.0,0.01596],[69509.0,0.14412],[69513.0,0.014393],[69518.0,0.30376101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244839294,[[69450.0,0.014406],[69448.0,0.014406],[69443.0,0.014408],[69441.0,0.00010377],[69434.0,0.01592]],[[69470.0,0.14404],[69472.0,0.31792929],[69475.0,0.030321],[69490.0,0.14542496],[69575.0,0.719045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244856311,[[69421.0,0.0001185]],[[69449.0,0.33233529],[69454.0,0.0158],[69458.0,0.72026],[69466.0,0.720177],[69480.0,0.14542496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244887720,[[69501.0,0.014396],[69500.0,0.014396],[69498.0,0.014396],[69492.0,0.014397],[69486.0,0.0002]],[[69508.0,0.144],[69510.0,1e-06],[69511.0,0.030114],[69514.0,0.014393],[69519.0,0.3712638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244931754,[[69587.0,0.5],[69585.0,0.39270946],[69584.0,0.0558],[69581.0,0.01552],[69577.0,0.14388]],[[69621.0,0.5756],[69650.0,0.29569906],[69671.0,0.718061],[69675.0,0.1448],[69688.0,0.53271023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244962874,[[69556.0,0.014384],[69554.0,0.014385],[69552.0,0.014385],[69548.0,0.01078392],[69546.0,0.014386]],[[69561.0,0.014383],[69564.0,0.014383],[69566.0,0.014382],[69570.0,0.014381],[69573.0,0.38620547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771244978287,[[69581.0,0.014379],[69577.0,0.0002],[69574.0,0.014381],[69570.0,0.01544],[69528.0,0.14164979]],[[69607.0,0.38620547],[69610.0,0.15924],[69619.0,0.718594],[69624.0,0.0002],[69631.0,0.72]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245023020,[[69419.0,0.014413],[69418.0,0.14404]],[[69433.0,0.01441],[69435.0,0.014409],[69436.0,0.014409],[69443.0,0.15936],[69444.0,0.420053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245027322,[[69416.0,0.014413],[69414.0,0.014414],[69411.0,0.014414],[69408.0,0.02612567],[69406.0,0.014415]],[[69422.0,0.014412],[69423.0,0.1594],[69426.0,0.014411],[69430.0,0.014411],[69432.0,0.405645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245072154,[[69339.0,0.014429],[69338.0,0.01081658],[69337.0,0.01443],[69336.0,0.01443],[69333.0,0.01512]],[[69344.0,0.014428],[69345.0,0.014428],[69347.0,0.01512],[69348.0,0.014428],[69352.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245088066,[[69357.0,0.014426],[69356.0,0.029546],[69353.0,0.014426],[69351.0,0.14428],[69347.0,0.014428]],[[69362.0,0.02885],[69365.0,0.014424],[69369.0,0.01512],[69370.0,0.014423],[69430.0,0.76118725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245127187,[[69375.0,0.158622],[69371.0,0.014423]],[[69381.0,0.0070004],[69383.0,0.01442],[69384.0,0.01442],[69388.0,0.014419],[69391.0,0.029539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245180641,[[69384.0,0.01442],[69382.0,0.01442],[69381.0,0.01508],[69380.0,0.014421],[69379.0,0.0002]],[[69389.0,0.014419],[69391.0,0.014419],[69392.0,0.01508],[69393.0,0.014418],[69398.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245185340,[[69406.0,0.014415],[69404.0,0.014416],[69399.0,0.40938007],[69394.0,0.014418],[69391.0,0.01508]],[[69419.0,0.014413],[69421.0,0.42296118],[69430.0,0.014411],[69433.0,0.2019],[69436.0,0.84810745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245244284,[[69377.0,0.01504],[69372.0,0.014422],[69368.0,0.014423],[69365.0,0.42768069],[69332.0,1.97320528]],[[69384.0,0.01504],[69386.0,0.40776647],[69397.0,0.014417],[69403.0,0.720835],[69410.0,0.12900166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245263514,[[69401.0,0.014416],[69399.0,0.029417],[69398.0,1e-06],[69396.0,0.014417],[69393.0,0.42140429]],[[69406.0,0.014416],[69409.0,0.029415],[69414.0,0.41140998],[69438.0,0.2019],[69449.0,1.43879844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245301031,[[69472.0,0.41557479],[69461.0,0.00014541],[69441.0,2.02497694],[69425.0,0.5],[69405.0,0.720804]],[[69498.0,0.39902408],[69503.0,0.01496],[69528.0,0.12697508],[69532.0,0.12112689],[69540.0,0.3054394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245345079,[[69414.0,0.014414],[69411.0,0.014414],[69409.0,0.01512],[69408.0,0.02522067],[69404.0,0.58304265]],[[69418.0,0.0145425],[69421.0,0.01492],[69423.0,0.014412],[69425.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245362794,[[69418.0,0.014413],[69417.0,0.01492],[69416.0,0.014413],[69413.0,0.014414],[69408.0,0.014415]],[[69422.0,0.014412],[69425.0,0.014412],[69427.0,0.01492],[69428.0,0.014411],[69431.0,0.14416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245400311,[[69388.0,0.014419],[69386.0,0.014419],[69385.0,0.01442],[69384.0,0.43312944],[69383.0,0.01488]],[[69394.0,0.014418],[69395.0,0.014418],[69397.0,0.15908],[69399.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245420234,[[69366.0,0.014424],[69365.0,0.014424],[69364.0,0.029304],[69361.0,0.014425],[69360.0,0.4804807]],[[69370.0,0.014423],[69371.0,0.01488],[69372.0,0.014422],[69375.0,0.014422],[69378.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245458675,[[69368.0,0.37255472],[69366.0,0.15912],[69360.0,0.14560062],[69355.0,0.721324],[69345.0,0.42249885]],[[69385.0,0.01442],[69386.0,0.01484],[69387.0,0.014419],[69390.0,0.014419],[69391.0,0.60157328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245508404,[[69485.0,0.014399],[69481.0,0.0144],[69479.0,0.0148],[69477.0,0.189641],[69473.0,0.03374961]],[[69488.0,0.01],[69490.0,0.0148],[69491.0,0.014398],[69492.0,0.14412],[69493.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245526212,[[69461.0,0.05416],[69458.0,0.014405],[69457.0,0.014405],[69456.0,0.014405],[69455.0,0.1428852]],[[69464.0,0.014403],[69465.0,0.014403],[69466.0,0.01476],[69469.0,0.158442],[69470.0,0.49282706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245564738,[[69442.0,0.014408],[69440.0,0.014408],[69436.0,0.014409],[69433.0,0.01476],[69429.0,0.00461373]],[[69445.0,0.01476],[69446.0,0.14416],[69450.0,0.014406],[69451.0,0.014406],[69453.0,0.52623253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245582455,[[69527.0,0.01439],[69523.0,0.014391],[69518.0,0.49959648],[69517.0,0.029152]],[[69531.0,1e-06],[69538.0,0.14404],[69545.0,0.4777163],[69557.0,0.014384],[69560.0,0.57616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245615672,[[69467.0,0.014403],[69466.0,0.014403],[69463.0,0.029124],[69459.0,0.014404],[69439.0,1.14065963]],[[69474.0,0.029121],[69476.0,0.014401],[69479.0,0.00018021],[69480.0,0.5491801],[69481.0,0.14388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245668295,[[69443.0,0.029128],[69441.0,0.014408],[69428.0,0.014411]],[[69456.0,0.029125],[69458.0,0.14404],[69459.0,0.52075715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245688117,[[69417.0,0.014413],[69416.0,0.014413],[69413.0,0.014414],[69412.0,0.001],[69408.0,0.014415]],[[69421.0,0.01472],[69424.0,0.014412],[69425.0,0.158492],[69428.0,0.014411],[69431.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245725944,[[69389.0,0.014419],[69387.0,0.014419],[69385.0,0.01442],[69378.0,0.014421],[69377.0,0.13436312]],[[69392.0,0.01472],[69395.0,0.14424],[69396.0,0.028836],[69400.0,0.014417],[69416.0,0.57696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245743052,[[69417.0,0.014413],[69414.0,0.014414],[69411.0,0.014414],[69405.0,0.01472]],[[69418.0,0.059724],[69424.0,0.014412],[69431.0,0.50393878],[69433.0,0.01441],[69442.0,0.70817804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245801794,[[69428.0,0.014411],[69426.0,0.014411],[69424.0,0.014412],[69423.0,0.03804],[69422.0,0.029092]],[[69429.0,0.01468],[69435.0,0.014409],[69436.0,0.043151],[69438.0,0.014409],[69440.0,0.48071047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245845814,[[69446.0,0.01464],[69445.0,0.014407],[69444.0,0.014407],[69442.0,0.014408],[69439.0,0.19244928]],[[69452.0,0.014406],[69453.0,0.029046],[69456.0,0.014405],[69457.0,0.14412],[69458.0,0.48740039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245863416,[[69421.0,0.014412],[69420.0,0.014412],[69418.0,0.029053],[69417.0,0.14408],[69389.0,0.75739186]],[[69429.0,0.02400821],[69431.0,0.50006947],[69434.0,0.01441],[69436.0,0.14408],[69465.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245921763,[[69456.0,0.014405],[69453.0,0.014406],[69452.0,0.43878211],[69451.0,0.01464],[69448.0,0.014407]],[[69468.0,0.014403],[69471.0,0.47128386],[69472.0,0.029042],[69477.0,0.158481],[69546.0,0.86992829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245957575,[[69462.0,0.014404],[69461.0,0.014404],[69460.0,0.01464],[69457.0,0.014405],[69454.0,0.014405]],[[69468.0,0.014403],[69469.0,0.014402],[69470.0,0.01464],[69471.0,0.014402],[69474.0,0.42958678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771245979582,[[69479.0,0.0144],[69478.0,0.0144],[69477.0,0.0146],[69475.0,0.014401],[69471.0,0.014402]],[[69483.0,0.014399],[69485.0,0.014399],[69486.0,0.00955721],[69487.0,0.014399],[69488.0,0.14408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246021617,[[69423.0,0.014412],[69422.0,0.0146],[69419.0,0.014413],[69416.0,0.14412],[69387.0,0.72113676]],[[69434.0,0.40757845],[69437.0,0.014409],[69441.0,0.014408],[69451.0,0.014406],[69470.0,0.720132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246040833,[[69448.0,0.014407],[69447.0,0.014407],[69446.0,0.0146],[69445.0,0.014407],[69444.0,0.39017426]],[[69454.0,0.173125],[69455.0,0.014405],[69457.0,0.014405],[69465.0,0.36680591],[69485.0,0.03531455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246083482,[[69443.0,0.014408],[69439.0,0.014409],[69435.0,0.42837309],[69425.0,0.35834967],[69414.0,1.44132]],[[69454.0,0.014405],[69456.0,0.014405],[69458.0,0.4274632],[69459.0,0.014404],[69460.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246142114,[[69495.0,0.028997],[69494.0,0.014397],[69492.0,0.014398],[69485.0,0.56987204],[69474.0,0.014401]],[[69502.0,0.09079418],[69503.0,0.0146],[69506.0,0.014395],[69509.0,0.55943811],[69513.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246160029,[[69549.0,0.01456],[69548.0,0.014386],[69547.0,0.014386],[69544.0,0.01530382],[69543.0,0.014387]],[[69552.0,0.014385],[69554.0,0.014385],[69556.0,0.014384],[69558.0,0.0102],[69559.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246193345,[[69496.0,0.0146],[69495.0,0.014397],[69491.0,0.014398],[69488.0,0.14388],[69487.0,0.19557536]],[[69506.0,0.0146],[69510.0,0.158274],[69511.0,0.6677145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246209252,[[69568.0,0.014382],[69566.0,0.014382],[69565.0,0.014382],[69561.0,0.014383],[69557.0,0.01464]],[[69576.0,0.01438],[69580.0,0.014379],[69581.0,0.75046454],[69586.0,0.014378],[69592.0,0.014377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246252484,[[69611.0,0.014373],[69601.0,0.01468],[69594.0,0.1438],[69593.0,0.02826269],[69590.0,0.15899038]],[[69619.0,0.1438],[69622.0,0.014371],[69625.0,0.0002],[69626.0,0.80482368],[69628.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246283592,[[69718.0,0.014351],[69716.0,0.014351],[69714.0,0.01488],[69713.0,0.014352],[69707.0,0.014353]],[[69727.0,0.01488],[69730.0,0.157908],[69733.0,0.014348],[69735.0,4.636e-05],[69742.0,0.77806373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246298602,[[69745.0,0.014345],[69725.0,0.014349],[69722.0,0.15848],[69720.0,0.97602626],[69712.0,0.717625]],[[69746.0,0.15848],[69754.0,0.014344],[69756.0,0.76391773],[69757.0,0.014343],[69759.0,0.014343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246330110,[[69758.0,0.01492],[69730.0,0.717436],[69729.0,1.12214513],[69718.0,0.64850725],[69708.0,0.63591782]],[[69779.0,0.01492],[69780.0,0.157818],[69784.0,0.014338],[69790.0,0.014336],[69797.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246346227,[[69748.0,0.014345],[69744.0,0.014346],[69741.0,0.01488],[69730.0,0.95738196],[69728.0,0.014349]],[[69755.0,0.014343],[69757.0,0.01488],[69758.0,0.001],[69760.0,0.014342],[69761.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246385549,[[69747.0,0.014345],[69744.0,0.1434],[69743.0,0.01492],[69740.0,0.14400308],[69729.0,0.014348]],[[69763.0,0.014342],[69765.0,0.01492],[69769.0,0.1434],[69770.0,0.76490646],[69776.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246418357,[[69763.0,0.014341],[69762.0,0.014342],[69758.0,0.35756319],[69753.0,0.014344],[69748.0,0.029225]],[[69768.0,0.15828],[69770.0,0.01434],[69771.0,0.01434],[69773.0,0.01434],[69775.0,0.82386219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246435185,[[69796.0,0.014335],[69795.0,0.014335],[69792.0,0.014336],[69787.0,0.18147195],[69786.0,0.01484]],[[69801.0,0.01484],[69803.0,0.014334],[69804.0,0.014333],[69806.0,0.14344],[69807.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246481314,[[69761.0,0.014342],[69732.0,1.47158677],[69226.0,1.5237294],[60643.0,0.04706344]],[[69777.0,0.13835721],[69779.0,0.01484],[69780.0,0.014338],[69784.0,0.014337],[69813.0,2.1712266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246484921,[[69745.0,0.014345],[69744.0,0.014346],[69742.0,0.014346],[69737.0,0.014347],[69736.0,0.0148]],[[69753.0,0.014344],[69754.0,0.014343],[69755.0,0.014343],[69756.0,0.0148],[69757.0,0.82929103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246533661,[[69758.0,0.014342],[69751.0,0.014344],[69749.0,0.0148],[69748.0,0.49403798],[69745.0,0.14344]],[[69765.0,0.0148],[69766.0,0.014341],[69770.0,0.83875047],[69771.0,0.0002],[69772.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246570389,[[69773.0,0.013613],[69772.0,0.01434],[69769.0,0.01434],[69766.0,0.0148],[69763.0,0.014341]],[[69780.0,0.79993891],[69781.0,0.157778],[69784.0,0.014337],[69801.0,0.57404],[69813.0,0.83232574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246590610,[[69789.0,0.014336],[69787.0,0.014337],[69785.0,0.014337],[69782.0,0.014338],[69781.0,0.01476]],[[69791.0,0.143864],[69796.0,0.014335],[69797.0,0.014335],[69800.0,0.81974214],[69801.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246639337,[[69830.0,0.014328],[69822.0,0.014329],[69821.0,0.01476],[69800.0,0.2411574],[69797.0,0.63951557]],[[69838.0,0.14332],[69840.0,0.0002],[69844.0,0.81447513],[69860.0,0.5734],[69866.0,1.43356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246645235,[[69816.0,0.01476],[69813.0,0.014331],[69810.0,0.014332],[69800.0,0.15799638],[69798.0,0.06543365]],[[69823.0,0.014329],[69825.0,0.81447513],[69826.0,0.01476],[69827.0,0.14332],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246697172,[[69804.0,0.014333],[69800.0,0.01472],[69799.0,0.1276189],[69784.0,0.5380097],[69782.0,0.11552514]],[[69814.0,0.83333333],[69815.0,0.15804],[69816.0,0.014331],[69838.0,0.716342],[69850.0,0.26109628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246736525,[[69805.0,0.014333],[69801.0,0.014334],[69798.0,0.01472],[69797.0,0.14332],[69791.0,0.014336]],[[69812.0,0.01472],[69821.0,0.77850901],[69827.0,0.014329],[69949.0,1.29184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246755922,[[69787.0,0.014337],[69785.0,0.014337],[69784.0,0.014337],[69778.0,0.014338],[69777.0,0.01472]],[[69794.0,0.15808],[69795.0,0.014335],[69796.0,0.014335],[69798.0,0.00013187],[69799.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246813753,[[69753.0,0.01468],[69750.0,0.157704]],[[69766.0,0.01468],[69767.0,0.1434],[69769.0,0.00013261],[69770.0,0.01434],[69772.0,0.82498922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246819662,[[69745.0,0.029025],[69741.0,0.1434],[69740.0,0.80004257],[69720.0,0.77983331]],[[69758.0,0.81964885],[69760.0,0.014342],[69761.0,0.029022],[69768.0,0.014341],[69785.0,0.716883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246868395,[[69735.0,0.014347],[69734.0,0.014348],[69731.0,0.014348],[69728.0,0.014349],[69725.0,0.76621828]],[[69741.0,0.14348],[69744.0,0.014346],[69745.0,0.014345],[69749.0,0.014345],[69750.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246886705,[[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01468],[69806.0,0.97500914],[69799.0,0.014334]],[[69831.0,0.000716],[69834.0,0.75868107],[69853.0,0.716186],[69881.0,0.12206622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246919134,[[69891.0,0.014314],[69890.0,0.071561],[69886.0,0.014315],[69881.0,0.7732862],[69877.0,0.7406886]],[[69909.0,0.01431],[69912.0,0.70873893],[69913.0,0.014309],[69915.0,0.15788],[69919.0,0.587108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246959459,[[70029.0,0.5],[70028.0,0.014286],[70027.0,0.0002],[70026.0,0.014286],[70023.0,0.157207]],[[70034.0,0.014285],[70036.0,0.014284],[70038.0,0.00769716],[70039.0,0.014284],[70043.0,0.014283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771246990394,[[70066.0,0.014278],[70064.0,1.0995],[70063.0,0.014279],[70061.0,0.82173154],[70056.0,0.79091897]],[[70081.0,0.0148],[70084.0,0.14284],[70092.0,0.014273],[70097.0,0.73276612],[70106.0,0.57148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247005801,[[70084.0,0.014274],[70082.0,0.11042259],[70078.0,1.0442],[70075.0,1.62690416],[70071.0,0.014277]],[[70101.0,0.01484],[70103.0,0.1428],[70110.0,0.014269],[70115.0,0.79293328],[70119.0,0.7134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247020612,[[70140.0,0.014263],[70128.0,0.75172887],[70126.0,0.01484],[70125.0,0.14276],[70112.0,0.713463]],[[70150.0,0.014261],[70161.0,0.79293328],[70170.0,0.014257],[70180.0,0.88060627],[70192.0,0.81598552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247052433,[[70027.0,0.01484]],[[70042.0,0.15263721],[70044.0,0.028566],[70048.0,0.014282],[70052.0,0.014281],[70062.0,0.64000105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247098270,[[69961.0,0.014299],[69959.0,0.0143],[69958.0,0.01492],[69956.0,0.14304],[69955.0,0.014301]],[[69966.0,0.014299],[69968.0,0.014298],[69970.0,0.014298],[69971.0,0.01492],[69973.0,0.157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247112682,[[70003.0,0.01492],[70000.0,0.143],[69994.0,0.75575399],[69951.0,1.9904622],[69930.0,1.2329299]],[[70015.0,0.143],[70026.0,0.80686316],[70045.0,1.43012],[70056.0,0.96289895],[70058.0,0.53329925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247147907,[[70006.0,0.01429],[70004.0,0.014291],[70002.0,0.014291],[70000.0,0.01484],[69999.0,0.14356843]],[[70011.0,0.014289],[70012.0,0.029129],[70014.0,0.014289],[70015.0,0.00014104],[70021.0,0.82290951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247165224,[[70031.0,0.014285],[70028.0,0.014286],[70024.0,0.014287],[70019.0,0.01476],[70018.0,0.14292]],[[70036.0,0.14292],[70037.0,0.01476],[70039.0,0.014284],[70041.0,0.014283],[70046.0,0.014282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247201845,[[70050.0,0.01476],[70049.0,0.014282],[70047.0,0.14284],[70045.0,0.014282],[70044.0,0.76361433]],[[70060.0,0.01428],[70063.0,0.01476],[70064.0,0.14284],[70067.0,0.014278],[70068.0,0.75134825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247247468,[[69995.0,0.014292],[69994.0,0.014293],[69992.0,0.01472],[69990.0,0.014294],[69987.0,0.90504982]],[[70005.0,0.029011],[70009.0,0.15713],[70013.0,0.81198044],[70018.0,0.00014932],[70020.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247262893,[[69862.0,0.01476],[69859.0,0.01432],[69858.0,0.90524982],[69855.0,0.5722],[69849.0,0.014322]],[[69884.0,0.79769144],[69888.0,0.01476],[69889.0,0.014314],[69892.0,0.14304],[69900.0,0.00015862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247295308,[[69893.0,0.014313],[69889.0,0.014314],[69883.0,0.014315],[69882.0,0.01476],[69881.0,0.78833335]],[[69903.0,0.15796],[69906.0,0.014311],[69908.0,0.80035592],[69912.0,0.01431],[69920.0,0.57292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247313427,[[69860.0,0.01432],[69854.0,0.014321],[69853.0,0.78833335],[69850.0,0.01476],[69849.0,0.03899838]],[[69876.0,0.77604492],[69883.0,0.014316],[69892.0,0.57292],[69893.0,0.715703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247348454,[[69802.0,0.014332],[69800.0,0.014332],[69798.0,0.014333],[69794.0,0.014334],[69793.0,0.01476]],[[69805.0,0.01476],[69807.0,0.172022],[69811.0,0.014331],[69816.0,0.014329],[69825.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247400790,[[69777.0,0.014337],[69776.0,0.014337],[69772.0,0.014338],[69769.0,0.014339],[69767.0,0.78422258]],[[69779.0,0.01476],[69783.0,0.014336],[69784.0,0.014336],[69786.0,0.014336],[69788.0,0.75963312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247416196,[[69675.0,0.01476],[69670.0,0.014359],[69668.0,0.01436],[69667.0,0.82713755],[69662.0,0.014361]],[[69684.0,0.014356],[69686.0,0.014356],[69688.0,0.01476],[69689.0,0.82998735],[69693.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247450622,[[69748.0,0.014343],[69747.0,0.014343],[69745.0,0.014344],[69740.0,0.01472],[69739.0,0.014345]],[[69753.0,0.014342],[69755.0,0.014342],[69799.0,1.24897903],[69815.0,0.7165],[69816.0,0.75357673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247498460,[[69688.0,0.014356],[69686.0,0.014356],[69684.0,0.01472],[69683.0,0.014356],[69680.0,0.014357]],[[69692.0,0.01472],[69693.0,0.014355],[69695.0,0.014354],[69697.0,0.014354],[69702.0,0.014353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247515073,[[69654.0,0.000359],[69652.0,0.014363],[69651.0,0.014363],[69648.0,0.014364],[69642.0,0.014365]],[[69657.0,0.014362],[69659.0,0.014362],[69660.0,0.01472],[69661.0,0.014361],[69663.0,0.82397726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247552897,[[69754.0,0.014342],[69752.0,0.014342],[69749.0,0.014343],[69745.0,0.014344],[69739.0,0.76427869]],[[69755.0,0.15824],[69759.0,0.014341],[69763.0,0.01434],[69767.0,0.82036974],[69829.0,0.64592291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247570712,[[69744.0,0.014344],[69742.0,0.14348],[69733.0,0.77442326],[69728.0,0.717384],[69712.0,1.23948681]],[[69751.0,0.01468],[69757.0,0.79150218],[69760.0,0.298963],[69777.0,0.716899],[69805.0,0.42603009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247608336,[[69651.0,0.015081],[69647.0,0.014364],[69637.0,0.80562029],[69635.0,0.80562029]],[[69668.0,0.75045177],[69670.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247661365,[[69676.0,0.50287302]],[[69687.0,0.01468],[69690.0,0.79978786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247682583,[[69668.0,0.01436],[69667.0,0.01436],[69666.0,0.01436],[69663.0,0.01468],[69661.0,0.8183471]],[[69671.0,0.01464],[69675.0,0.014358],[69680.0,0.157957],[69758.0,1.07653819],[69869.0,2.1767562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247726610,[[69675.0,0.157958],[69674.0,0.028998],[69669.0,0.01436],[69668.0,0.79830542],[69663.0,0.42701254]],[[69681.0,0.014357],[69682.0,0.014357],[69685.0,0.028996],[69687.0,0.8004314],[69688.0,0.014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247746219,[[69687.0,0.014356],[69686.0,0.014356],[69684.0,0.014356],[69679.0,0.01464],[69678.0,0.014358]],[[69689.0,0.00015862],[69690.0,0.01464],[69692.0,0.014355],[69693.0,0.014355],[69695.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247782948,[[69774.0,0.9596],[69769.0,0.014339],[69766.0,0.014339],[69764.0,0.01434],[69762.0,0.82822753]],[[69775.0,0.014338],[69776.0,0.15808],[69777.0,0.014337],[69779.0,0.014337],[69782.0,0.76778975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247833289,[[69749.0,0.014343],[69748.0,0.014343],[69746.0,0.82602931],[69745.0,0.456744],[69716.0,0.005]],[[69757.0,0.15808],[69758.0,0.014341],[69760.0,0.014341],[69762.0,0.01434],[69765.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247851794,[[69775.0,0.5335],[69770.0,0.01456],[69768.0,0.79367033],[69767.0,0.014339],[69764.0,0.01434]],[[69776.0,0.014338],[69777.0,0.014337],[69779.0,0.028897],[69781.0,0.014337],[69784.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247889722,[[69772.0,0.82681615],[69771.0,0.014338],[69769.0,0.014339],[69768.0,0.01456],[69766.0,0.01515763]],[[69777.0,0.01456],[69780.0,0.014337],[69781.0,0.014337],[69795.0,0.78945749],[69802.0,0.32328402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247911645,[[69752.0,0.01456],[69747.0,0.96022222],[69746.0,0.014344],[69745.0,0.014344],[69743.0,0.014344]],[[69761.0,0.014341],[69767.0,0.76951129],[69770.0,0.158],[69772.0,0.014338],[69781.0,0.71685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771247969081,[[69690.0,0.028915],[69689.0,0.014355],[69688.0,0.79655381],[69686.0,0.014356],[69685.0,0.14356]],[[69701.0,0.028913],[69708.0,0.14356],[69729.0,0.03659247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248007204,[[69639.0,0.01456],[69636.0,0.014366],[69635.0,0.014367],[69634.0,0.14368],[69633.0,0.014367]],[[69642.0,0.014365],[69643.0,0.014365],[69645.0,0.014364],[69646.0,0.01456],[69651.0,0.94906592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248024914,[[69522.0,0.01449629],[69517.0,0.014391],[69509.0,0.25575775],[69500.0,0.15890027],[69476.0,0.5]],[[69544.0,0.00010459],[69548.0,0.014385],[69551.0,0.01464],[69553.0,0.81788337],[69558.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248057147,[[69436.0,0.01476],[69434.0,0.014408],[69432.0,0.158409],[69427.0,0.014409],[69426.0,0.00629137]],[[69442.0,0.014407],[69443.0,0.014406],[69445.0,0.014406],[69450.0,0.01476],[69453.0,0.158404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248074062,[[69439.0,0.014407],[69437.0,0.014407],[69434.0,0.014408],[69433.0,0.14408],[69432.0,0.01484]],[[69444.0,0.014406],[69449.0,0.80633042],[69452.0,0.14408],[69453.0,0.014404],[69454.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248122281,[[69426.0,0.01441],[69424.0,0.01441],[69420.0,0.014411],[69419.0,0.0148],[69418.0,0.014411]],[[69430.0,0.0148],[69432.0,0.014409],[69434.0,0.83333333],[69438.0,0.014408],[69452.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248156401,[[69422.0,0.01441],[69419.0,0.01484],[69418.0,0.014411],[69416.0,0.14416],[69414.0,0.75789835]],[[69428.0,0.01441],[69430.0,0.014409],[69432.0,0.014409],[69436.0,0.014408],[69437.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248173408,[[69473.0,0.0144],[69471.0,0.0144],[69468.0,0.014401],[69465.0,0.014402],[69461.0,0.77373304]],[[69479.0,0.014399],[69483.0,0.014398],[69487.0,0.014397],[69491.0,0.79589982],[69494.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248221253,[[69450.0,0.029205],[69447.0,0.14412],[69446.0,0.014406],[69437.0,0.78145388],[69435.0,0.014408]],[[69455.0,0.014404],[69464.0,0.79303641],[69470.0,0.15892],[69473.0,0.0144],[69480.0,0.14528881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248244168,[[69435.0,0.029168],[69433.0,0.014408],[69431.0,0.158529],[69427.0,0.82879433],[69386.0,0.85694694]],[[69439.0,0.00936421],[69441.0,0.028814],[69442.0,0.01476],[69447.0,0.014405],[69492.0,0.13812671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248280882,[[69287.0,0.78165609],[69277.0,0.0148],[69276.0,0.02925235],[69271.0,0.13020384],[69270.0,0.14529925]],[[69321.0,0.79160779],[69339.0,0.13601115],[69340.0,0.88343444],[69343.0,0.13175246],[69347.0,0.86590492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248314428,[[69276.0,0.01484]],[[69298.0,0.14444],[69300.0,0.78452472],[69310.0,0.014434],[69317.0,0.014433],[69320.0,0.14579057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248329534,[[69165.0,0.014464],[69160.0,0.14448],[69158.0,0.014465],[69151.0,0.77480263],[69150.0,0.014467]],[[69193.0,0.000148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248372562,[[69100.0,0.014478],[69087.0,0.0002],[69086.0,0.76880065],[69070.0,0.26690166],[69065.0,0.724272]],[[69111.0,0.014475],[69115.0,0.01512],[69116.0,0.014474],[69258.0,1.29184583],[69280.0,10.91919706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248405291,[[69012.0,0.01516],[69009.0,0.159377],[69008.0,0.00018161],[69007.0,0.014697],[69002.0,0.014498]],[[69035.0,0.16004],[69038.0,0.80914195],[69042.0,0.724525],[69050.0,0.14731875],[69051.0,0.724435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248420296,[[68962.0,0.1602],[68958.0,0.014508],[68951.0,0.80641076],[68948.0,0.16475296],[68946.0,0.725522]],[[68986.0,0.14504],[68988.0,0.01516],[68992.0,0.81814061],[68997.0,0.0145],[69001.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248450235,[[68997.0,0.014499],[68995.0,0.0297],[68993.0,0.0145],[68990.0,0.014501],[68981.0,0.014503]],[[69007.0,0.0152],[69012.0,0.014496],[69018.0,0.0004],[69040.0,0.87177327],[69041.0,2.18085316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248466947,[[68956.0,0.01516],[68942.0,0.76261464],[68940.0,0.725589],[68930.0,0.87345503],[68929.0,0.12837386]],[[68969.0,0.014505],[68971.0,0.014505],[68973.0,0.014505],[68975.0,0.01516],[68976.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248512484,[[68851.0,0.01453],[68849.0,0.01453],[68846.0,0.01516],[68845.0,0.014531],[68840.0,0.014532]],[[68865.0,0.014527],[68866.0,0.16032],[68868.0,0.81738556],[68870.0,0.014526],[68880.0,0.16186007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248540512,[[68649.0,0.6686],[68639.0,0.83333333],[68632.0,0.16132],[68628.0,0.728888],[68625.0,0.728914]],[[68700.0,0.14889037],[68721.0,0.727913],[68723.0,0.727892],[68732.0,0.727791],[68741.0,0.727701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248555916,[[68733.0,0.01564],[68730.0,0.014556]],[[68754.0,0.0156],[68756.0,0.14568],[68762.0,0.18983253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248570731,[[68781.0,5.5e-07],[68774.0,0.1686046],[68770.0,0.25443396],[68769.0,0.00012497],[68767.0,0.31373268]],[[68813.0,0.4120334],[68814.0,0.726929],[68816.0,0.726903],[68820.0,0.14889037],[68821.0,0.16108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248601955,[[68665.0,0.80400705],[68662.0,0.01457],[68657.0,0.14552],[68653.0,0.17248199],[68652.0,0.90291802]],[[68700.0,0.16176],[68714.0,0.80176396],[68715.0,0.014559],[68718.0,0.014558],[68720.0,0.14808196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248643775,[[68828.0,0.01592],[68827.0,0.014535]],[[68845.0,0.00014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248676106,[[68749.0,0.014552],[68747.0,0.01572],[68744.0,0.014553],[68739.0,0.77695382],[68702.0,0.58184]],[[68760.0,0.01455],[68761.0,0.01572],[68764.0,0.160029],[68771.0,0.014547],[68794.0,1.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248693217,[[68739.0,0.01564],[68735.0,0.14556],[68730.0,0.014556],[68727.0,0.76239982],[68721.0,0.014558]],[[68753.0,0.01564],[68755.0,0.014551],[68756.0,0.14556],[68767.0,0.72742],[68769.0,0.8090369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248708848,[[68780.0,0.014545],[68778.0,0.014546],[68775.0,0.014546],[68772.0,0.01556],[68770.0,0.014547]],[[68788.0,0.014544],[68792.0,0.7672486],[68812.0,0.726948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248743173,[[68885.0,0.014523],[68866.0,0.014527],[68864.0,0.77387056],[68860.0,0.726436],[68852.0,0.726521]],[[68899.0,0.01452],[68904.0,0.014519],[68908.0,0.3251],[68919.0,0.6066],[68936.0,1.13377904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248788396,[[68833.0,0.014534],[68831.0,0.014534],[68829.0,0.014535],[68825.0,0.014536],[68812.0,0.80012781]],[[68839.0,0.014533],[68842.0,0.014532],[68845.0,0.80035947],[68856.0,0.014529],[68872.0,0.726311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248821008,[[68877.0,0.014525],[68873.0,0.014525],[68869.0,0.014526],[68864.0,0.78460352],[68863.0,0.014528]],[[68884.0,0.014523],[68887.0,0.014523],[68889.0,0.014522],[68894.0,0.014521],[68895.0,0.76093288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248838215,[[68821.0,0.014536],[68819.0,0.014537],[68813.0,0.014538],[68812.0,0.60176632]],[[68828.0,0.014535],[68829.0,0.014535],[68831.0,0.014534],[68835.0,0.014534],[68840.0,0.79861049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248883754,[[68745.0,0.79799563],[68740.0,0.732696],[68738.0,0.24339562],[68734.0,0.13845725],[68729.0,0.1768087]],[[68770.0,0.014547],[68774.0,0.014546],[68777.0,0.78820159],[68783.0,0.014545],[68790.0,0.727186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248888260,[[68763.0,0.014549],[68759.0,0.01455],[68757.0,0.01455],[68750.0,0.014551],[68745.0,0.77980258]],[[68769.0,0.014548],[68770.0,0.014547],[68772.0,0.014547],[68776.0,0.014546],[68777.0,0.82193089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248931682,[[68561.0,0.014592],[68557.0,0.014592],[68552.0,0.014593],[68543.0,0.77697842]],[[68569.0,0.01459],[68571.0,0.01459],[68572.0,0.014589],[68577.0,0.014588],[68580.0,0.78654954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248946878,[[68606.0,0.014582],[68595.0,0.77707108],[68592.0,0.01029635],[68591.0,0.014585],[68580.0,0.729399]],[[68613.0,0.014581],[68617.0,0.01458],[68622.0,0.014579],[68628.0,0.79355454],[68629.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771248981222,[[68710.0,0.01456],[68708.0,0.01456],[68704.0,0.014561],[68695.0,0.76402838],[68692.0,0.014564]],[[68716.0,0.014559],[68719.0,0.014558],[68724.0,0.014557],[68729.0,0.78779031],[68734.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249027958,[[68604.0,0.014582],[68592.0,0.76412102],[68587.0,0.014586],[68563.0,0.729575],[68546.0,0.42511304]],[[68613.0,0.014581],[68618.0,0.014579],[68627.0,0.76212541],[68636.0,0.728812],[68646.0,0.14093101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249032048,[[68639.0,0.014575],[68637.0,0.014575],[68635.0,0.014576],[68630.0,0.014577],[68573.0,0.75451262]],[[68645.0,0.014574],[68647.0,0.014573],[68648.0,0.014573],[68654.0,0.014572],[68660.0,0.76212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249077888,[[68513.0,0.014602],[68509.0,0.014603],[68504.0,0.014604],[68501.0,0.80918816],[68496.0,0.00010461]],[[68531.0,0.76117734],[68535.0,0.014597],[68600.0,3.27215706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249093292,[[68499.0,0.014605],[68495.0,0.014606],[68490.0,0.014607],[68482.0,0.80918816],[68481.0,0.014609]],[[68509.0,0.014603],[68513.0,0.014602],[68514.0,0.76117734],[68517.0,0.014601],[68525.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249126927,[[68406.0,0.014625],[68396.0,0.014627],[68393.0,0.01096603],[68383.0,0.014629],[68381.0,0.44502531]],[[68415.0,0.014623],[68420.0,0.81408837],[68422.0,0.014621],[68425.0,0.014621],[68431.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249167662,[[68409.0,0.014624],[68408.0,0.014624],[68406.0,0.014625],[68403.0,0.014625],[68394.0,0.014627]],[[68417.0,0.014622],[68419.0,0.014622],[68422.0,0.014621],[68428.0,0.01462],[68429.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249183771,[[68356.0,0.78141724],[68346.0,0.731893]],[[68393.0,0.80130327],[68403.0,0.731294],[68419.0,0.41569451],[68433.0,0.64246824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249214289,[[68387.0,0.014629],[68385.0,0.82445084],[68376.0,0.731569],[68370.0,0.15005515],[68366.0,0.38795622]],[[68412.0,0.014623],[68417.0,0.014622],[68421.0,0.75082338],[68433.0,0.014619],[68438.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249230301,[[68462.0,0.014613],[68461.0,0.82445084],[68452.0,0.730764],[68440.0,0.52490871]],[[68486.0,0.014608],[68495.0,0.75082338],[68496.0,0.014606],[68505.0,0.014604],[68510.0,0.14994473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249265917,[[68432.0,0.014619],[68426.0,0.80068009],[68415.0,0.12904778],[68413.0,0.12883714],[68411.0,0.731196]],[[68463.0,0.79527613],[68476.0,0.730521],[68484.0,0.730432],[68493.0,1.6197081],[68496.0,0.72615643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249313662,[[68469.0,0.014611],[68467.0,0.014612],[68465.0,0.014612],[68460.0,0.014613],[68452.0,0.014615]],[[68472.0,0.014611],[68474.0,0.01461],[68476.0,0.01461],[68479.0,0.014609],[68481.0,0.81787587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249330767,[[68519.0,0.014601],[68514.0,0.014602],[68510.0,0.77386379],[68508.0,0.014603],[68464.0,0.12887554]],[[68524.0,0.0146],[68527.0,0.014599],[68530.0,0.014598],[68533.0,0.014598],[68555.0,0.03610953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249365700,[[68444.0,0.014617],[68443.0,0.014617],[68441.0,0.014617],[68435.0,0.014618],[68432.0,0.76498756]],[[68452.0,0.014615],[68457.0,0.014614],[68459.0,0.014614],[68460.0,0.82996288],[68468.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249382405,[[68376.0,0.014631],[68373.0,0.014632],[68367.0,0.014633],[68355.0,0.014635],[68339.0,1.13216357]],[[68382.0,0.01463],[68384.0,0.01463],[68386.0,0.014629],[68390.0,0.014628],[68392.0,0.79230137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249418333,[[68415.0,0.014623],[68406.0,0.014625],[68402.0,0.64026906],[68396.0,0.014627],[68390.0,0.12795072]],[[68424.0,0.014621],[68433.0,0.82704643],[68440.0,0.014617],[68444.0,0.03647139],[68450.0,0.88044416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249465654,[[68470.0,0.32712369],[68468.0,0.014611],[68463.0,1.24831904],[68459.0,0.014613],[68458.0,0.001]],[[68488.0,0.79652921],[68491.0,0.014607],[68500.0,0.014605],[68538.0,0.729855],[68539.0,0.48092934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249481274,[[68526.0,0.014599],[68520.0,0.81151755],[68498.0,0.13032761],[68497.0,0.43565823],[68490.0,0.54351253]],[[68543.0,0.024595],[68549.0,0.81112321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249517301,[[68374.0,0.78509238],[68372.0,0.014632],[68367.0,0.014633],[68358.0,0.01097165],[68350.0,0.14981651]],[[68391.0,0.014628],[68393.0,0.014628],[68400.0,0.014626],[68402.0,0.78652834],[68408.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249534001,[[68458.0,0.029533],[68457.0,0.00015217],[68454.0,0.220374],[68450.0,0.014615]],[[68469.0,0.029531],[68472.0,0.001],[68494.0,0.58472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249584541,[[68515.0,0.014601],[68509.0,0.01488],[68505.0,0.77438815],[68502.0,0.014604],[68500.0,0.14612]],[[68520.0,0.01488],[68521.0,0.0146],[68522.0,0.0146],[68524.0,0.0146],[68525.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249621457,[[68404.0,0.014625],[68403.0,0.014625],[68400.0,0.029506],[68398.0,0.014626],[68393.0,0.01096603]],[[68410.0,0.01488],[68411.0,0.014624],[68413.0,0.014623],[68415.0,0.160823],[68417.0,0.74823126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249638973,[[68446.0,0.01488],[68438.0,0.10696853],[68430.0,0.25655859],[68423.0,0.014621],[68421.0,0.7470078]],[[68461.0,0.7721209],[68462.0,0.01488],[68463.0,0.14624],[68466.0,0.014612],[68479.0,0.730482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249676493,[[68390.0,0.014628],[68388.0,0.014629],[68387.0,0.014629],[68382.0,0.01488],[68381.0,0.01463]],[[68395.0,0.14628],[68400.0,0.014626],[68401.0,0.79048765],[68405.0,0.014625],[68407.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249720324,[[68325.0,0.01492],[68324.0,0.014642],[68322.0,0.89921594],[68320.0,0.014643],[68263.0,0.75949343]],[[68335.0,0.01464],[68337.0,0.01464],[68340.0,0.014639],[68344.0,0.80638492],[68345.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249737134,[[68408.0,0.014624],[68406.0,0.014625],[68403.0,0.01492],[68402.0,0.014625],[68399.0,0.75041574]],[[68415.0,0.014623],[68417.0,0.014622],[68419.0,0.014622],[68420.0,0.16132],[68425.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249772763,[[68431.0,0.01492],[68430.0,0.014619],[68428.0,0.01462],[68427.0,0.14616],[68426.0,0.01462]],[[68436.0,0.01472657],[68437.0,0.014618],[68440.0,0.014617],[68442.0,0.83261113],[68447.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249788768,[[68383.0,0.01496],[68381.0,0.01463],[68380.0,0.05264],[68378.0,0.160831],[68373.0,0.76618159]],[[68389.0,0.014628],[68391.0,0.014628],[68392.0,0.014628],[68393.0,0.01496],[68395.0,0.00012885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249835489,[[68320.0,0.07324],[68318.0,0.014643],[68313.0,0.79649414],[68308.0,0.014645],[68306.0,0.24704941]],[[68343.0,0.76548333],[68350.0,0.15017986],[68354.0,0.731819],[68367.0,0.03592774],[68368.0,1.46484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249870602,[[68419.0,0.01496],[68417.0,0.014622],[68415.0,0.160863],[68414.0,0.047943],[68399.0,0.3624045]],[[68424.0,0.029242],[68428.0,0.01462],[68429.0,0.01496],[68433.0,0.014619],[68435.0,0.73450811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249890423,[[68314.0,0.01503609],[68312.0,0.14636],[68306.0,0.014646],[68304.0,0.014646],[68303.0,0.014647]],[[68315.0,0.014644],[68317.0,0.014644],[68319.0,0.014643],[68324.0,0.029602],[68328.0,0.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249925730,[[68246.0,0.014659],[68245.0,0.014659],[68242.0,0.01466],[68240.0,0.01496],[68238.0,0.014661]],[[68259.0,0.01496],[68262.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249941448,[[68295.0,0.01496],[68291.0,0.014649],[68288.0,0.01465],[68287.0,0.14656],[68285.0,0.01465]],[[68306.0,0.014646],[68307.0,0.16152],[68311.0,0.72548437],[68318.0,0.014644],[68325.0,0.0373036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771249991270,[[68334.0,0.02956],[68331.0,0.1822],[68330.0,0.014641],[68325.0,0.68654227]],[[68341.0,0.014639],[68342.0,0.014638],[68344.0,0.014638],[68347.0,0.01492],[68348.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250037001,[[68331.0,0.67300099],[68330.0,0.16136],[68321.0,0.33107269],[68320.0,0.58584],[68286.0,0.5]],[[68365.0,0.71199431],[68366.0,0.01492],[68370.0,0.14644],[68379.0,0.11200322],[68380.0,0.15014453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250059615,[[68386.0,0.0632],[68373.0,0.69870446],[68368.0,0.25193619],[68360.0,0.75456226],[68359.0,0.11311607]],[[68407.0,0.67809046],[68408.0,0.01492],[68409.0,0.14632],[68420.0,0.15014453],[68424.0,0.11346004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250101439,[[68286.0,0.01492],[68285.0,0.14648],[68278.0,0.66661368],[68269.0,0.25124158],[68264.0,0.00926018]],[[68303.0,0.01492],[68304.0,0.14648],[68309.0,0.0002],[68311.0,0.6643548],[68320.0,0.11031357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250122052,[[68316.0,0.67823341],[68314.0,0.04392],[68313.0,0.25166278],[68312.0,0.58592],[68311.0,0.001]],[[68353.0,0.6795425],[68370.0,0.14988371],[68371.0,0.24744089],[68373.0,0.11109824],[68377.0,0.415206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250188804,[[68341.0,0.65726891],[68340.0,0.14997465],[68334.0,0.21917705],[68333.0,0.40889],[68326.0,0.79433952]],[[68378.0,0.12139962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250236536,[[68352.0,0.01488],[68348.0,0.68321567],[68347.0,0.14636],[68339.0,0.54731303],[68338.0,0.03694154]],[[68370.0,0.58409172],[68371.0,0.14636],[68372.0,0.01488],[68387.0,0.58556],[68389.0,0.12074009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250258252,[[68371.0,0.59345442],[68370.0,0.16124],[68365.0,1.04731303],[68364.0,0.0002],[68333.0,1.23444023]],[[68402.0,0.00983721],[68403.0,0.01],[68405.0,0.14636],[68408.0,0.58409172],[68422.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250323986,[[68454.0,0.56075674],[68453.0,0.16104],[68451.0,0.08596],[68442.0,0.03637271],[68440.0,0.11694416]],[[68479.0,0.16104],[68480.0,0.57194907],[68494.0,0.24523841],[68497.0,0.36250964],[68498.0,0.5848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250331685,[[68432.0,0.56075674],[68431.0,0.01484],[68430.0,0.00012412],[68426.0,0.26660775],[68422.0,0.12035195]],[[68469.0,0.60876885],[68470.0,0.16104],[68474.0,0.12107047],[68478.0,0.1195001],[68480.0,0.88775177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250405542,[[68392.0,0.55948869],[68391.0,0.01500606],[68388.0,0.54731303],[68386.0,0.14624],[68383.0,0.24501903]],[[68427.0,0.59208179],[68428.0,0.16108],[68435.0,0.58504],[68440.0,0.24898361],[68441.0,0.03588936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250454372,[[68395.0,0.01484],[68392.0,0.56128431],[68391.0,0.14640606],[68373.0,0.11843624],[68370.0,0.73445939]],[[68429.0,0.57025702],[68430.0,0.16429939],[68432.0,0.1462],[68435.0,0.11857087],[68438.0,0.11973279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250480391,[[68410.0,0.57716012],[68409.0,0.01484],[68407.0,0.5],[68406.0,0.14628],[68404.0,0.54731303]],[[68435.0,0.01484],[68438.0,0.14628],[68447.0,0.58210179],[68455.0,0.58516],[68458.0,0.24664942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250540633,[[68354.0,0.55590422],[68353.0,0.01484],[68351.0,0.14636],[68334.0,0.54731303],[68333.0,0.12074379]],[[68380.0,0.1612],[68381.0,0.5819032],[68392.0,0.12142319],[68396.0,0.70461088],[68397.0,0.36972687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250546437,[[68360.0,0.57074422],[68356.0,0.14636],[68349.0,0.04156],[68343.0,0.1214071],[68341.0,0.35786557]],[[68378.0,0.14131721],[68379.0,0.01484],[68383.0,0.5819032],[68390.0,0.24359049],[68395.0,0.11965273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250594065,[[68367.0,0.59254244],[68366.0,0.16116],[68359.0,0.079],[68354.0,0.5854],[68350.0,0.24496404]],[[68407.0,0.7104126],[68408.0,0.1612],[68409.0,0.11652413],[68410.0,0.14983827],[68417.0,0.11929996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250667027,[[68310.0,0.16136],[68299.0,0.11868435],[68295.0,0.11747932],[68292.0,0.58592],[68287.0,0.36804791]],[[68338.0,0.58959447],[68339.0,5.96e-05],[68340.0,0.01488],[68341.0,0.38951118],[68347.0,0.11782192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250687149,[[68354.0,0.14644],[68349.0,0.11538827],[68345.0,0.19524038]],[[68450.0,1.46402891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250742497,[[68536.0,0.01488],[68534.0,0.08772499],[68532.0,0.03384],[68530.0,0.57285293],[68527.0,0.11931767]],[[68578.0,0.62595031],[68579.0,0.74492],[68580.0,0.14900281],[68581.0,0.75006863],[68582.0,0.03678457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250747298,[[68495.0,0.01496],[68486.0,0.5956479],[68485.0,0.146],[68470.0,0.11586957],[68468.0,0.24747644]],[[68523.0,0.6315793],[68524.0,0.16096],[68525.0,0.05937777],[68530.0,0.14900281],[68531.0,0.58408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250796422,[[68470.0,0.014612],[68468.0,0.029573],[68466.0,0.014613],[68465.0,0.14616],[68464.0,0.014614]],[[68480.0,0.01496],[68483.0,0.16077],[68490.0,0.014608],[68492.0,0.62939323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250815341,[[68496.0,0.014607],[68492.0,0.014608],[68490.0,0.01492],[68487.0,0.014609],[68485.0,0.14612]],[[68500.0,0.01492],[68501.0,0.014606],[68502.0,0.014606],[68505.0,0.014605],[68507.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250850465,[[68535.0,0.014598],[68534.0,0.014599],[68531.0,0.014599],[68529.0,0.01488],[68528.0,0.0146]],[[68538.0,0.01488],[68542.0,0.014597],[68543.0,0.160637],[68549.0,0.014596],[68553.0,0.66144729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250897998,[[68503.0,0.014605],[68502.0,0.014605],[68500.0,0.014606],[68496.0,0.014607],[68494.0,0.01488]],[[68509.0,0.014604],[68510.0,0.014604],[68513.0,0.014603],[68537.0,0.74057338],[68546.0,0.85743127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250936213,[[68533.0,0.70385753],[68529.0,0.0146],[68528.0,0.146],[68520.0,0.14910444],[68518.0,0.16125589]],[[68556.0,0.71485815],[68560.0,0.014593],[68571.0,0.11506052],[68576.0,0.84777527],[68581.0,0.42511032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250953125,[[68515.0,0.014603],[68514.0,0.014603],[68511.0,0.01488],[68510.0,0.014604],[68507.0,0.68897753]],[[68519.0,0.01488],[68521.0,0.014602],[68523.0,0.014601],[68526.0,0.014601],[68528.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771250971431,[[68520.0,0.014602],[68519.0,0.029482],[68516.0,0.014602],[68511.0,0.160684],[68507.0,0.98174759]],[[68528.0,0.0146],[68530.0,0.02948],[68533.0,0.75660148],[68534.0,0.14604],[68630.0,0.84995766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251011464,[[68387.0,0.01463],[68385.0,0.02951],[68384.0,0.014631],[68369.0,0.014634],[68358.0,1.32770804]],[[68392.0,9.6e-07],[68395.0,0.01488],[68397.0,0.014628],[68399.0,0.14616],[68402.0,0.02940162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251061205,[[68355.0,0.029517],[68353.0,0.014637],[68350.0,0.014638],[68346.0,0.83735321],[68324.0,0.7361366]],[[68363.0,0.01488],[68365.0,0.014635],[68367.0,0.1464],[68369.0,0.014634],[68388.0,0.83351122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251077613,[[68411.0,0.014625],[68408.0,0.029546],[68405.0,0.014626],[68404.0,0.14636],[68393.0,0.014629]],[[68418.0,0.014624],[68425.0,0.014622],[68428.0,0.66174987],[68441.0,0.11588979],[68450.0,0.52857966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251115459,[[68376.0,0.014633],[68375.0,0.029513],[68372.0,0.014633],[68370.0,0.014634],[68352.0,1.28439333]],[[68381.0,0.175876],[68382.0,0.014631],[68383.0,0.014631],[68384.0,0.01488],[68386.0,0.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251133866,[[68387.0,0.01463],[68385.0,0.014631],[68382.0,0.029511],[68379.0,0.014632],[68376.0,0.61461142]],[[68392.0,0.014629],[68394.0,0.029509],[68395.0,0.160989],[68400.0,0.63450094],[68408.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251172090,[[68435.0,0.01462],[68434.0,0.01462],[68433.0,0.01488],[68432.0,0.01462],[68431.0,0.03216]],[[68440.0,0.014619],[68441.0,0.014619],[68443.0,0.029498],[68447.0,0.160818],[68483.0,0.4216876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251225544,[[68450.0,0.014617],[68448.0,0.014617],[68447.0,0.014617],[68445.0,0.01484],[68443.0,0.6057318]],[[68454.0,5.939e-05],[68455.0,0.01484],[68456.0,0.014616],[68458.0,0.014615],[68459.0,0.160775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251246851,[[68443.0,0.014618],[68441.0,0.014618],[68439.0,0.029459],[68434.0,0.16082],[68433.0,0.57424159]],[[68447.0,0.01484],[68448.0,0.014617],[68449.0,0.014617],[68451.0,0.60639125],[68482.0,0.86889256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251288777,[[68402.0,0.01484],[68401.0,0.014627],[68397.0,0.14624],[68396.0,0.58318563],[68395.0,0.014828]],[[68410.0,0.01484],[68416.0,0.14634515],[68417.0,0.014624],[68418.0,0.55068717],[68458.0,0.7332879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251306596,[[68430.0,0.01488],[68428.0,0.14624],[68419.0,0.014623],[68413.0,0.11452292],[68412.0,0.731264]],[[68444.0,0.01488],[68448.0,0.014617],[68449.0,0.14624],[68451.0,0.55068717],[68467.0,0.43998496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251343033,[[68496.0,0.014607],[68493.0,0.014608],[68492.0,0.01488],[68491.0,0.60494165],[68486.0,0.06836]],[[68502.0,0.01488],[68503.0,0.014605],[68505.0,0.014605],[68506.0,0.160725],[68508.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251394978,[[68542.0,0.014597],[68539.0,0.014598],[68538.0,0.01484],[68533.0,0.014599],[68532.0,0.41538983]],[[68548.0,0.14596],[68559.0,0.014594],[68566.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251415095,[[68551.0,0.01484],[68548.0,0.014596],[68547.0,0.014596],[68546.0,0.14596],[68543.0,0.26365651]],[[68555.0,0.014594],[68556.0,0.014594],[68559.0,0.029434],[68560.0,0.52539633],[68564.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251451722,[[68484.0,0.35570254],[68482.0,0.02945],[68480.0,0.14612],[68474.0,0.014611],[68468.0,0.24061837]],[[68495.0,0.014607],[68499.0,0.14612],[68500.0,0.014606],[68503.0,0.014606],[68505.0,0.5465905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251500542,[[68480.0,0.01492],[68478.0,0.014611],[68477.0,0.014611],[68475.0,0.1462],[68470.0,0.014612]],[[68488.0,0.014609],[68490.0,0.014608],[68492.0,0.014608],[68494.0,0.01492],[68496.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251519776,[[68499.0,0.014606],[68497.0,0.01492],[68493.0,0.14612],[68492.0,0.014608],[68490.0,0.04741457]],[[68507.0,0.01492],[68508.0,0.15612],[68510.0,0.014604],[68513.0,0.014603],[68514.0,0.54541742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251557008,[[68506.0,0.014605],[68504.0,0.014605],[68503.0,0.014605],[68497.0,0.029567],[68481.0,0.24474479]],[[68507.0,0.01496],[68511.0,0.14612],[68512.0,0.014604],[68513.0,0.014603],[68517.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251576523,[[68502.0,0.029526],[68501.0,0.160646],[68498.0,0.014606],[68495.0,0.014607],[68491.0,0.38030951]],[[68508.0,0.014604],[68509.0,0.014604],[68513.0,0.014603],[68515.0,0.54219079],[68516.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251613861,[[68517.0,0.01488],[68516.0,0.07723204],[68513.0,0.014603],[68510.0,0.43535259],[68509.0,0.49836352]],[[68525.0,0.014601],[68528.0,0.0146],[68530.0,0.01488],[68531.0,0.50999955],[68538.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251662292,[[68567.0,0.014592],[68566.0,0.01488],[68565.0,0.014592],[68564.0,0.014592],[68559.0,0.11792163]],[[68573.0,0.01488],[68574.0,0.01459],[68577.0,0.01459],[68578.0,0.14592],[68580.0,0.014589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251679498,[[68534.0,0.01488],[68533.0,0.14592],[68532.0,0.014599],[68531.0,0.014599],[68528.0,0.0146]],[[68542.0,0.014597],[68544.0,0.0147453],[68547.0,0.014596],[68551.0,0.014595],[68552.0,0.56118344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251718145,[[68565.0,0.014592],[68562.0,0.014593],[68558.0,0.014594],[68556.0,0.01488],[68536.0,0.4362789]],[[68568.0,0.01488],[68571.0,0.55869074],[68573.0,0.014591],[68574.0,0.01459],[68577.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251738156,[[68608.0,0.01161297],[68606.0,0.029423],[68604.0,0.014584],[68602.0,0.014584],[68600.0,0.14592]],[[68615.0,0.01484],[68617.0,0.029162],[68618.0,0.52329832],[68676.0,0.43405561],[68685.0,0.02730763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251786399,[[68632.0,0.014578],[68630.0,0.014578],[68627.0,0.01484],[68625.0,0.014579],[68622.0,0.14576]],[[68636.0,0.01484],[68637.0,0.55064098],[68640.0,0.160336],[68643.0,0.014576],[68650.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251824525,[[68609.0,0.014583],[68607.0,0.014583],[68606.0,0.014583],[68603.0,0.014584],[68601.0,0.01484]],[[68616.0,0.57168908],[68617.0,0.014581],[68619.0,0.014581],[68621.0,0.01458],[68637.0,0.728871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251842746,[[68614.0,0.014582],[68611.0,0.014582],[68610.0,0.014583],[68608.0,0.55349629],[68605.0,0.014584]],[[68627.0,0.014579],[68628.0,0.58559435],[68643.0,0.3251],[68652.0,0.11939216],[68660.0,0.84800453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251882073,[[68662.0,0.014571],[68661.0,0.04804],[68659.0,0.014572],[68656.0,0.14572],[68653.0,0.57349045]],[[68671.0,0.01457],[68672.0,0.01484],[68673.0,0.59220545],[68679.0,0.014568],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251900092,[[68671.0,0.01457],[68670.0,0.01457],[68669.0,0.01457],[68665.0,0.57768778],[68647.0,0.54273063]],[[68675.0,0.01484],[68676.0,0.014569],[68678.0,0.014568],[68679.0,0.160288],[68685.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251954242,[[68599.0,0.55060339],[68598.0,0.029425],[68597.0,0.014585],[68596.0,0.14584],[68594.0,0.014586]],[[68607.0,0.014583],[68608.0,0.014583],[68609.0,0.01484],[68611.0,0.014582],[68614.0,0.14584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771251997976,[[68554.0,0.00014291],[68553.0,0.01484],[68552.0,0.55728376],[68544.0,0.014597],[68535.0,0.26294016]],[[68562.0,0.01484],[68563.0,0.014593],[68567.0,0.14592],[68595.0,0.1146653],[68597.0,0.43585897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252013681,[[68480.0,0.01461],[68478.0,0.014611],[68476.0,0.01484],[68475.0,0.014611],[68472.0,0.014612]],[[68492.0,0.16092],[68493.0,0.014608],[68495.0,0.59382511],[68498.0,0.014607],[68508.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252046790,[[68336.0,0.014641],[68332.0,0.014642],[68329.0,0.09894989],[68325.0,0.014643],[68310.0,0.13196913]],[[68358.0,0.014637],[68359.0,0.60936567],[68360.0,0.17612],[68384.0,0.731569],[68405.0,2.01667872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252062694,[[68415.0,0.01488],[68412.0,0.014625],[68406.0,0.13248847],[68400.0,0.14965374],[68398.0,0.731413]],[[68429.0,0.01488],[68430.0,0.14632],[68433.0,0.60588783],[68435.0,0.01462],[68436.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252109823,[[68361.0,0.014636],[68359.0,0.014636],[68355.0,0.014637],[68350.0,0.01492],[68337.0,0.732064]],[[68364.0,0.01492],[68369.0,0.61538771],[68376.0,0.014633],[68386.0,0.25271148],[68387.0,0.731545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252145173,[[68344.0,0.014639],[68341.0,0.01464],[68339.0,0.02956],[68335.0,0.62678546],[68330.0,0.1464]],[[68351.0,0.014638],[68352.0,0.014638],[68354.0,0.014637],[68359.0,0.6066993],[68360.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252163476,[[68343.0,0.01464],[68342.0,0.01464],[68340.0,0.01464],[68337.0,0.01492],[68336.0,0.014641]],[[68350.0,0.029558],[68352.0,0.014638],[68354.0,0.63646696],[68366.0,0.0002],[68375.0,0.58572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252214008,[[68385.0,0.014631],[68384.0,0.014631],[68382.0,0.029631],[68378.0,0.1464],[68376.0,0.014632]],[[68392.0,0.015],[68394.0,0.014629],[68395.0,0.59346195],[68396.0,0.014628],[68397.0,0.161028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252218313,[[68383.0,0.015],[68382.0,0.014631],[68380.0,0.049752],[68378.0,0.014632],[68376.0,0.1464]],[[68390.0,0.01463],[68392.0,0.014629],[68393.0,0.029629],[68396.0,0.59346195],[68397.0,0.161028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252262663,[[68457.0,0.014615],[68456.0,0.014615],[68453.0,0.014616],[68452.0,0.01508],[68448.0,0.014617]],[[68459.0,0.01508],[68464.0,0.58739774],[68465.0,0.029228],[68469.0,0.014613],[68471.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252299991,[[68489.0,0.014608],[68488.0,0.014609],[68484.0,0.014609],[68483.0,0.01508],[68474.0,0.63785706]],[[68495.0,0.029687],[68496.0,0.61348364],[68497.0,0.014607],[68499.0,0.014606],[68500.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252318321,[[68490.0,0.014608],[68489.0,0.014608],[68487.0,0.014609],[68486.0,0.01504],[68484.0,0.014609]],[[68498.0,0.01504],[68499.0,0.029212],[68501.0,0.14612],[68504.0,0.62110833],[68505.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252365746,[[68551.0,0.54503702],[68547.0,0.029636],[68545.0,0.04552],[68543.0,0.14596],[68540.0,0.1489772]],[[68570.0,0.014591],[68572.0,0.014591],[68578.0,0.01459],[68579.0,0.54705482],[68585.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252404262,[[68498.0,0.044966],[68497.0,0.014607],[68496.0,0.01508],[68493.0,0.014608],[68455.0,0.65710131]],[[68505.0,0.014605],[68506.0,0.01508],[68507.0,0.014605],[68508.0,0.014604],[68513.0,0.50123859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252423377,[[68524.0,0.029207],[68523.0,0.01508],[68517.0,0.4829232],[68506.0,0.11527956],[68499.0,0.730338]],[[68535.0,0.01508],[68536.0,0.160678],[68538.0,0.014598],[68544.0,0.014597],[68565.0,1.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252459088,[[68494.0,0.019527],[68492.0,0.014608],[68491.0,0.160688],[68485.0,0.00013079],[68477.0,0.014611]],[[68500.0,0.014606],[68501.0,0.029886],[68504.0,0.014605],[68506.0,0.43059833],[68510.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252476204,[[68502.0,0.01528],[68501.0,0.014606],[68499.0,0.014606],[68497.0,0.160727],[68493.0,0.014607]],[[68508.0,0.014604],[68510.0,0.014604],[68511.0,0.01528],[68513.0,0.014603],[68515.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252526832,[[68501.0,0.00012753],[68495.0,0.44870934],[68485.0,0.54312625],[68478.0,0.65710131],[68470.0,0.88052037]],[[68519.0,0.45674694],[68520.0,0.014602],[68523.0,0.146],[68528.0,0.730035],[68540.0,0.14915237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252565962,[[68480.0,0.00862325],[68479.0,0.01524],[68478.0,0.01475752],[68476.0,0.014611],[68474.0,0.44516679]],[[68490.0,0.014608],[68492.0,0.014608],[68496.0,0.014607],[68500.0,0.16124],[68501.0,0.4574656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252581462,[[68509.0,0.014604],[68507.0,0.014604],[68503.0,0.01528],[68500.0,0.48014891],[68499.0,0.014606]],[[68517.0,0.014603],[68518.0,0.014602],[68520.0,0.015332],[68522.0,0.46394523],[68526.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252600182,[[68461.0,0.014614],[68460.0,0.01524],[68459.0,0.014615],[68457.0,0.160735],[68439.0,0.11374272]],[[68468.0,0.014613],[68469.0,0.014613],[68471.0,0.01524],[68472.0,0.014612],[68475.0,0.46394523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252634401,[[68490.0,0.01524],[68486.0,0.014609],[68485.0,0.160729],[68482.0,0.01461],[68480.0,0.32517069]],[[68493.0,0.014608],[68495.0,0.014607],[68497.0,0.014607],[68500.0,0.014606],[68501.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252678937,[[68645.0,0.014575],[68643.0,0.014575],[68641.0,0.014576],[68639.0,0.43070796],[68637.0,0.014577]],[[68652.0,0.014574],[68654.0,0.014573],[68658.0,0.014572],[68659.0,0.01516],[68662.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252712174,[[68603.0,0.014584],[68602.0,0.014584],[68601.0,0.01512],[68600.0,0.014585],[68599.0,0.14588]],[[68608.0,0.014583],[68611.0,0.014583],[68613.0,0.014582],[68615.0,0.14592],[68616.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252730883,[[68564.0,0.014592],[68562.0,0.161],[68555.0,0.46809488],[68550.0,0.014595],[68549.0,0.42295946]],[[68575.0,0.01459],[68577.0,0.01459],[68582.0,0.46804671],[68583.0,0.014589],[68588.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252750798,[[68570.0,0.3245506],[68565.0,0.014592],[68563.0,0.43755246],[68557.0,0.014594],[68556.0,0.54142662]],[[68572.0,0.014591],[68575.0,0.01459],[68581.0,0.014589],[68583.0,0.45292671],[68585.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252787730,[[68553.0,0.01512],[68550.0,0.014595],[68548.0,0.14596],[68547.0,0.014596],[68542.0,0.014597]],[[68559.0,0.014593],[68563.0,0.014593],[68564.0,0.16108],[68565.0,0.014592],[68690.0,0.35545051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252837260,[[68558.0,0.014594],[68557.0,0.01512],[68555.0,0.44033789],[68550.0,0.14592],[68547.0,0.014596]],[[68570.0,0.14592],[68571.0,0.01512],[68574.0,0.01459],[68578.0,0.45156718],[68580.0,0.014589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252861693,[[68566.0,0.029712],[68563.0,0.490276],[68561.0,0.14592],[68220.0,1.9598136],[57084.0,0.07016449]],[[68575.0,0.01512],[68576.0,0.01459],[68580.0,0.14592],[68582.0,0.014589],[68601.0,0.11520604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252901824,[[68565.0,0.01508],[68563.0,0.014592],[68562.0,0.07396374],[68561.0,0.014593],[68559.0,0.014593]],[[68570.0,0.014591],[68571.0,0.014591],[68574.0,0.01459],[68577.0,0.01508],[68578.0,0.42654138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252954854,[[68474.0,0.014612],[68473.0,0.014612],[68469.0,0.014613],[68468.0,0.01508],[68467.0,0.43415776]],[[68479.0,0.01508],[68482.0,0.14604],[68483.0,0.01461],[68484.0,0.01461],[68486.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771252959549,[[68497.0,0.014607],[68495.0,0.014607],[68493.0,0.014608],[68490.0,0.014608],[68489.0,0.01508]],[[68502.0,0.01508],[68505.0,0.014605],[68506.0,0.014605],[68510.0,0.014604],[68511.0,0.44427059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253015493,[[68518.0,0.014602],[68516.0,0.01508],[68513.0,0.42008225],[68510.0,0.14608],[68506.0,0.014605]],[[68531.0,0.42508949],[68547.0,0.2512558],[68548.0,0.014596],[68555.0,1.27542623],[68569.0,0.65378626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253060036,[[68528.0,0.0146],[68527.0,0.146],[68526.0,0.044282],[68519.0,0.014602],[68490.0,0.88953797]],[[68535.0,0.014599],[68536.0,0.01508],[68539.0,0.37630156],[68543.0,0.014597],[68577.0,0.03615056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253086744,[[68526.0,0.0146],[68524.0,0.014601],[68523.0,0.014601],[68521.0,0.01508],[68519.0,0.3677739]],[[68530.0,0.01508],[68532.0,0.029198],[68534.0,0.160639],[68540.0,0.014598],[68581.0,0.65378626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253141981,[[68493.0,0.014607],[68490.0,0.014608],[68488.0,0.3711176],[68486.0,0.014609],[68430.0,0.76423731]],[[68498.0,0.01508],[68500.0,0.014606],[68502.0,0.014606],[68504.0,0.014605],[68505.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253147290,[[68500.0,0.014606],[68499.0,0.014606],[68496.0,0.014607],[68493.0,0.029687],[68491.0,0.52105852]],[[68504.0,0.01508],[68506.0,0.014605],[68508.0,0.160724],[68510.0,0.014604],[68547.0,0.99751407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253201726,[[68455.0,0.014616],[68453.0,0.029696],[68451.0,0.014616],[68449.0,0.36818814],[68446.0,0.014618]],[[68464.0,0.014614],[68466.0,0.01508],[68468.0,0.160773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253220950,[[68441.0,0.014619],[68440.0,0.014619],[68439.0,0.01504],[68437.0,0.01462],[68434.0,0.14616]],[[68448.0,0.029697],[68450.0,0.014617],[68451.0,0.014617],[68452.0,0.34721165],[68456.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253258575,[[68494.0,0.014607],[68493.0,0.014607],[68490.0,0.36003204],[68489.0,0.014608],[68487.0,0.029649]],[[68501.0,0.014606],[68507.0,0.1612],[68511.0,0.014604],[68512.0,0.35915587],[68520.0,0.015332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253306111,[[68562.0,0.014593],[68559.0,0.14592]],[[68572.0,0.014591],[68573.0,0.015],[68575.0,0.35325502],[68576.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253324313,[[68598.0,0.014585],[68595.0,0.015],[68593.0,0.36869059]],[[68603.0,0.015],[68606.0,0.14592],[68607.0,0.014583],[68608.0,0.014583],[68612.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253361440,[[68585.0,0.014588],[68584.0,0.014588],[68582.0,0.015],[68580.0,0.014589],[68579.0,0.35179443]],[[68593.0,0.014586],[68594.0,0.029586],[68596.0,0.014586],[68597.0,4.898e-05],[68599.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253383268,[[68617.0,0.014581],[68611.0,0.35179443],[68610.0,0.14588],[68608.0,0.014583],[68588.0,0.11397208]],[[68627.0,0.015],[68631.0,0.37077673],[68633.0,0.160418],[68635.0,0.014577],[68639.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253418583,[[68697.0,0.014564],[68696.0,0.014564],[68695.0,0.14572],[68693.0,0.01496],[68691.0,0.014565]],[[68707.0,0.014562],[68708.0,0.01496],[68709.0,0.014562],[68711.0,0.14572],[68713.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253465825,[[68651.0,0.25833725],[68650.0,0.014574],[68649.0,0.014574],[68647.0,0.33918664],[68646.0,0.014575]],[[68657.0,0.029533],[68659.0,0.014572],[68660.0,0.014572],[68663.0,0.40370458],[68686.0,0.24424004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253483134,[[68607.0,0.014583],[68604.0,0.08757947],[68603.0,0.029544],[68596.0,0.58312]],[[68615.0,0.029542],[68617.0,0.160381],[68619.0,0.014581],[68652.0,0.11602204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253523170,[[68524.0,0.38977674],[68523.0,0.01496],[68521.0,0.14584],[68516.0,0.014603],[68514.0,0.014603]],[[68536.0,0.029199],[68537.0,0.014598],[68538.0,0.00012944],[68539.0,0.01496],[68542.0,0.014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253542187,[[68515.0,0.015],[68507.0,0.55991858],[68505.0,0.014605],[68504.0,0.014605],[68502.0,0.11494469]],[[68522.0,0.014601],[68523.0,0.014601],[68526.0,0.029601],[68531.0,0.1606],[68554.0,0.11700219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253579408,[[68434.0,0.36125403],[68433.0,0.01462],[68432.0,0.01462],[68430.0,0.014621],[68429.0,0.015]],[[68441.0,0.014619],[68442.0,0.014619],[68446.0,0.014618],[68447.0,0.015],[68450.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253630747,[[68386.0,0.01463],[68384.0,0.22394005],[68383.0,0.014631],[68382.0,0.02963175],[68380.0,0.014632]],[[68394.0,0.015],[68396.0,0.014628],[68399.0,0.160948],[68401.0,0.014627],[68409.0,0.19704665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253650861,[[68391.0,0.015],[68389.0,0.01463],[68386.0,0.14628],[68381.0,0.014631],[68379.0,0.20930905]],[[68398.0,0.014628],[68400.0,0.22647465],[68402.0,0.014627],[68406.0,0.014626],[68412.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253695696,[[68309.0,0.16128],[68308.0,0.5],[68306.0,0.0002],[68304.0,0.01477259],[68302.0,0.04740949]],[[68323.0,0.014644],[68324.0,0.13178263],[68325.0,0.014644],[68328.0,0.029603],[68330.0,0.160962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253712911,[[68308.0,0.014647],[68307.0,0.014647],[68306.0,0.16144],[68303.0,0.014648],[68299.0,0.014649]],[[68320.0,0.014645],[68321.0,0.029644],[68324.0,0.161084],[68328.0,0.014643],[68329.0,0.13497085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253775454,[[68371.0,0.014634],[68370.0,0.014634],[68369.0,0.01496],[68367.0,0.160994],[68365.0,0.43485927]],[[68377.0,0.03482114],[68378.0,0.014632],[68379.0,0.014632],[68380.0,0.01496],[68383.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253817879,[[68399.0,0.014628],[68397.0,0.029588],[68395.0,0.014628],[68390.0,0.01632742],[68373.0,0.13408244]],[[68408.0,0.014626],[68409.0,0.01496],[68410.0,0.01612333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253835776,[[68382.0,0.57338811],[68375.0,0.54773579],[68373.0,0.01611075],[68372.0,0.25091171],[68368.0,0.6665142]],[[68396.0,0.01506343],[68397.0,0.14628],[68398.0,0.01496],[68406.0,0.014626],[68410.0,0.73129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253885121,[[68423.0,0.014623],[68422.0,0.014623],[68419.0,0.014623],[68414.0,0.029544],[68413.0,0.01617225]],[[68424.0,0.1612],[68427.0,0.014622],[68428.0,0.014622],[68430.0,0.014621],[68433.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253942971,[[68454.0,0.014616],[68450.0,0.014617],[68449.0,0.01492],[68448.0,0.01657776],[68446.0,0.14590919]],[[68458.0,0.00014238],[68459.0,0.029535],[68463.0,0.01569055],[68464.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771253964693,[[68425.0,0.03022942],[68421.0,0.014623],[68409.0,0.12817874],[68400.0,0.731393]],[[68435.0,0.01462],[68436.0,0.02954],[68441.0,0.160819],[68450.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254007919,[[68401.0,0.01492],[68399.0,0.014628],[68397.0,0.1462],[68395.0,0.01546371],[68393.0,0.014629]],[[68408.0,0.014626],[68413.0,0.01492],[68415.0,0.01573014],[68416.0,0.160824],[68441.0,0.24722871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254023928,[[68516.0,0.014603],[68515.0,0.01488],[68514.0,0.014603],[68512.0,0.160763],[68511.0,0.01591174]],[[68524.0,0.014601],[68525.0,0.01488],[68527.0,0.014601],[68532.0,0.01553524],[68534.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254075483,[[68501.0,0.01488],[68500.0,0.014606],[68499.0,0.014606],[68497.0,0.014607],[68496.0,0.14604]],[[68507.0,0.014605],[68508.0,0.014605],[68511.0,0.01488],[68512.0,0.014604],[68514.0,0.0152559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254117399,[[68532.0,0.029188],[68531.0,0.029479],[68529.0,0.16070498],[68528.0,0.0146],[68523.0,0.014601]],[[68537.0,0.014598],[68538.0,0.014598],[68540.0,0.014598],[68541.0,0.01488],[68544.0,0.01634694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254133715,[[68543.0,0.014597],[68539.0,0.014598],[68538.0,0.01582202],[68536.0,0.01488],[68533.0,0.014599]],[[68548.0,0.01488],[68550.0,0.14592],[68553.0,0.014595],[68555.0,0.014594],[68557.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254170744,[[68538.0,0.43574227],[68521.0,1.58667387],[68495.0,0.5],[68491.0,0.730416],[68452.0,1.73503421]],[[68574.0,0.01459],[68584.0,0.01661101],[68601.0,0.13128716],[68610.0,0.12567592],[68611.0,0.4405012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254189559,[[68567.0,0.014592],[68566.0,0.014592],[68563.0,0.014592],[68559.0,0.01549217],[68558.0,0.014594]],[[68573.0,0.014591],[68574.0,0.01459],[68577.0,0.01459],[68580.0,0.014589],[68582.0,0.01661101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254241203,[[68511.0,0.029484],[68509.0,0.014604],[68507.0,0.014605],[68506.0,0.146],[68503.0,0.014605]],[[68518.0,0.014602],[68519.0,0.014602],[68520.0,0.01488],[68521.0,0.014602],[68526.0,0.03785667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254278354,[[68528.0,0.01488],[68526.0,0.0146],[68524.0,0.04241116],[68523.0,0.014601],[68506.0,0.43669171]],[[68535.0,0.014599],[68536.0,0.014599],[68539.0,0.01488],[68540.0,0.014598],[68544.0,0.04473806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254301169,[[68553.0,0.029435],[68552.0,0.160595],[68549.0,0.03822215],[68548.0,0.014596],[68546.0,0.014596]],[[68560.0,0.014593],[68562.0,0.014593],[68564.0,0.014593],[68567.0,0.05192342],[68569.0,0.160591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254340194,[[68573.0,0.014591],[68572.0,0.029431],[68571.0,0.14592],[68570.0,0.014591],[68565.0,0.014592]],[[68579.0,0.014589],[68581.0,0.029429],[68582.0,0.014589],[68583.0,0.04518768],[68635.0,0.65378626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254359109,[[68538.0,0.014598],[68537.0,0.014598],[68532.0,0.01484],[68530.0,0.05484318],[68529.0,0.0146]],[[68542.0,0.01484],[68546.0,0.146],[68547.0,0.014596],[68549.0,0.014596],[68551.0,0.07285788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254410771,[[68559.0,0.029433],[68558.0,0.014594],[68557.0,0.14592],[68556.0,0.014594],[68542.0,0.66259843]],[[68566.0,0.014592],[68568.0,0.014592],[68569.0,0.01484],[68570.0,0.014591],[68571.0,0.14592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254450900,[[68584.0,0.014588],[68582.0,0.029428],[68579.0,0.014589],[68575.0,0.03447535],[68574.0,0.01459]],[[68590.0,0.014587],[68593.0,0.029426],[68595.0,0.014586],[68597.0,0.14526587],[68598.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254471618,[[68599.0,0.014585],[68597.0,0.014585],[68596.0,0.014585],[68594.0,0.01484],[68593.0,0.11782475]],[[68604.0,0.014584],[68605.0,0.014584],[68606.0,0.01484],[68608.0,0.160503],[68610.0,0.17309179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254528459,[[68595.0,0.014586],[68594.0,0.014586],[68593.0,0.0148],[68591.0,0.014587],[68590.0,0.14588]],[[68601.0,0.014585],[68603.0,0.029384],[68604.0,0.014584],[68607.0,0.21899156],[68629.0,0.24704956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254534872,[[68604.0,0.014584],[68603.0,0.014584],[68601.0,0.014584],[68598.0,0.0148],[68597.0,0.014585]],[[68607.0,0.0148],[68609.0,0.014583],[68610.0,0.014583],[68611.0,0.00342076],[68617.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254590597,[[68582.0,0.014589],[68581.0,0.014589],[68579.0,0.0148],[68577.0,0.014589],[68576.0,0.23003783]],[[68588.0,0.0148],[68589.0,0.014587],[68592.0,0.014586],[68593.0,0.14588],[68644.0,0.54685427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254630735,[[68545.0,0.014596],[68544.0,0.029397],[68542.0,0.014597],[68539.0,0.25561037],[68486.0,0.5]],[[68552.0,0.014595],[68553.0,0.029395],[68556.0,0.014594],[68558.0,0.160514],[68561.0,0.25227067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254654349,[[68547.0,0.0148],[68545.0,0.160556],[68544.0,0.014596],[68542.0,0.25763279],[68493.0,0.730398]],[[68551.0,0.014595],[68552.0,0.014595],[68554.0,0.014595],[68556.0,0.0148],[68560.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254720180,[[68546.0,0.0148],[68542.0,0.036587],[68541.0,0.14596],[68539.0,0.014598],[68490.0,0.5]],[[68550.0,0.014595],[68553.0,0.0148],[68554.0,0.014595],[68556.0,0.27849884],[70000.0,0.02911125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254728088,[[68551.0,0.0148],[68547.0,0.014596],[68545.0,0.43595512],[68544.0,0.18226044],[68543.0,0.27776721]],[[68582.0,0.42171905],[68586.0,0.014588],[68590.0,0.729371],[68594.0,0.24677572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254789638,[[68506.0,0.014605],[68505.0,0.014605],[68503.0,0.029405],[68500.0,0.31495332],[68498.0,0.14604]],[[68513.0,0.014603],[68514.0,0.014603],[68517.0,0.014603],[68519.0,0.14604],[68521.0,0.044011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254812348,[[68508.0,0.014604],[68504.0,0.014605],[68500.0,0.29912727],[68494.0,0.014607]],[[68519.0,0.014602],[68521.0,0.30053963],[68529.0,0.14608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254855177,[[68377.0,0.01484],[68375.0,0.014633],[68373.0,0.14628],[68364.0,0.014635],[68363.0,0.3016028]],[[68385.0,0.014631],[68386.0,0.29063263],[68387.0,0.01484],[68388.0,0.01463],[68390.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254906925,[[68326.0,0.1612],[68325.0,0.29140338],[68323.0,0.02582127],[68321.0,0.014644],[68320.0,0.000732]],[[68333.0,0.014642],[68335.0,0.014641],[68340.0,0.01484],[68341.0,0.01464],[68372.0,0.84612359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254911216,[[68351.0,0.01488],[68347.0,0.014639],[68346.0,0.014639]],[[68365.0,0.0002],[68366.0,0.014635],[68370.0,0.28825418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254960136,[[68379.0,0.161032],[68378.0,0.014632],[68377.0,0.01484],[68375.0,0.014633],[68372.0,0.32671222]],[[68388.0,0.01463],[68392.0,0.029469],[68395.0,0.014829],[68416.0,0.1154741],[68457.0,1.01300979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771254975954,[[68397.0,0.014628],[68395.0,0.014628],[68394.0,0.014629],[68388.0,0.01463],[68376.0,0.11630758]],[[68404.0,0.014627],[68405.0,0.013896],[68409.0,0.014626],[68411.0,0.01484],[68412.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255014283,[[68358.0,0.01484],[68355.0,0.014637],[68354.0,0.014637],[68353.0,0.14632],[68352.0,0.014637]],[[68361.0,0.014636],[68376.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255062421,[[68343.0,0.0002],[68341.0,0.01464],[68339.0,0.01464],[68334.0,0.24124137],[68327.0,0.36671539]],[[68360.0,0.01484],[68363.0,0.33920886],[68440.0,1.66566615],[68460.0,2.56537908],[68473.0,1.49742591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255099733,[[68331.0,0.014642],[68329.0,0.014643],[68326.0,0.381619],[68324.0,0.01492],[68323.0,0.014644]],[[68338.0,0.014641],[68342.0,0.01464],[68344.0,0.01488],[68347.0,0.38510203],[68348.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255118555,[[68356.0,0.01492],[68355.0,0.014637],[68353.0,0.014637],[68351.0,0.161038],[68345.0,0.396258]],[[68362.0,0.014636],[68363.0,0.014636],[68364.0,0.01492],[68366.0,0.014635],[68369.0,0.161074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255137754,[[68391.0,0.014629],[68387.0,0.01463],[68385.0,0.37215235],[68383.0,0.24358684],[68377.0,0.014632]],[[68403.0,0.014627],[68406.0,0.014626],[68407.0,0.39014082],[68408.0,0.01492],[68411.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255173780,[[68369.0,0.014634],[68368.0,0.01496],[68367.0,0.014634],[68362.0,0.4449682],[68351.0,0.014638]],[[68374.0,0.014633],[68375.0,0.014633],[68377.0,0.029592],[68380.0,0.42490651],[68382.0,0.14632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255223514,[[68337.0,0.01496],[68334.0,0.014641],[68332.0,0.161042],[68330.0,0.014642],[68329.0,0.72973739]],[[68339.0,0.014641],[68342.0,0.01464],[68345.0,0.01496],[68347.0,0.014639],[68352.0,0.44175583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255242319,[[68355.0,0.014637],[68354.0,0.029597],[68351.0,0.014638],[68349.0,0.1464],[68348.0,0.014638]],[[68359.0,0.014636],[68360.0,0.014636],[68361.0,0.01496],[68363.0,0.014636],[68367.0,0.45639083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255279257,[[68402.0,0.014627],[68401.0,0.01492],[68399.0,0.46965513],[68391.0,0.26709922],[68382.0,0.32648565]],[[68411.0,0.01492],[68415.0,0.160944],[68418.0,0.014624],[68421.0,0.014623],[68423.0,0.48029752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255297456,[[68402.0,0.014627],[68400.0,0.014627],[68399.0,0.01496],[68398.0,0.014628],[68393.0,0.2568225]],[[68406.0,0.014626],[68408.0,0.029586],[68411.0,0.014625],[68413.0,0.14632],[68415.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255337985,[[68394.0,0.014629],[68393.0,0.014629],[68391.0,0.01496],[68390.0,0.014629],[68388.0,0.49965269]],[[68399.0,0.014628],[68400.0,0.01496],[68401.0,0.014627],[68403.0,0.014627],[68405.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255392924,[[68390.0,0.029549],[68389.0,0.01463],[68388.0,0.01463],[68385.0,0.32839796],[68383.0,0.51052201]],[[68396.0,0.014628],[68398.0,0.014628],[68399.0,0.014628],[68400.0,0.01492],[68403.0,0.50141755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255416547,[[68409.0,0.01492],[68405.0,0.014626],[68404.0,0.14628]],[[68415.0,0.014624],[68416.0,0.014624],[68418.0,0.01492],[68419.0,0.014624],[68424.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255462207,[[68337.0,0.01492],[68334.0,0.014641],[68332.0,0.14645238],[68331.0,0.24401961],[68330.0,0.014642]],[[68340.0,0.01464],[68342.0,0.01464],[68346.0,0.50333232],[68351.0,0.14632],[68355.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255481614,[[68343.0,0.01463922],[68342.0,0.01464],[68340.0,0.01464],[68338.0,0.01492],[68337.0,0.51463442]],[[68347.0,0.014639],[68348.0,0.014639],[68349.0,0.01492],[68350.0,0.014638],[68354.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255522232,[[68323.0,0.01492],[68322.0,0.014644],[68320.0,0.014644],[68318.0,0.014645],[68317.0,0.14644]],[[68327.0,0.014643],[68329.0,0.014643],[68330.0,0.01492],[68333.0,0.46839384],[68334.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255580562,[[68317.0,0.014645],[68307.0,0.42519552],[68298.0,0.014649],[68294.0,0.878969],[68293.0,0.01505894]],[[68318.0,1e-06],[68324.0,0.161084],[68326.0,0.43304684],[68327.0,0.014643],[68331.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255598060,[[68306.0,0.014647],[68304.0,0.014648],[68303.0,0.01492],[68300.0,0.014649],[68299.0,0.14652]],[[68311.0,0.02520748],[68313.0,0.014646],[68318.0,0.43324684],[68319.0,0.014645],[68322.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255624086,[[68288.0,0.01492],[68287.0,0.014652],[68285.0,0.014652],[68284.0,0.4147442],[68283.0,0.014652]],[[68293.0,0.01465],[68295.0,0.01465],[68297.0,0.14652],[68298.0,0.014649],[68299.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255686652,[[68400.0,0.44257514],[68394.0,0.014629],[68388.0,0.01488],[68385.0,0.14628],[68383.0,0.731577]],[[68414.0,0.14628],[68418.0,0.014624],[68421.0,0.4381063],[68432.0,0.014621],[68434.0,0.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255709478,[[68396.0,0.014628],[68395.0,0.029508],[68393.0,0.014629],[68388.0,0.44399435],[68368.0,0.58391638]],[[68401.0,0.014627],[68402.0,0.014627],[68403.0,0.01488],[68405.0,0.014627],[68406.0,0.14632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255748495,[[68329.0,0.01488],[68328.0,0.014643],[68327.0,0.014643],[68324.0,0.161044],[68320.0,0.42120774]],[[68333.0,0.014642],[68334.0,0.014642],[68337.0,0.029521],[68338.0,0.41521828],[68364.0,0.1252659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255770716,[[68334.0,0.014641],[68333.0,0.029522],[68331.0,0.014642],[68329.0,0.42371411],[68328.0,0.014643]],[[68337.0,0.014641],[68338.0,0.014641],[68339.0,0.01488],[68341.0,0.01464],[68344.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255810853,[[68226.0,0.014665],[68223.0,0.014665],[68222.0,0.029866],[68220.0,0.40047892],[68219.0,0.54076202]],[[68232.0,0.0152],[68234.0,0.014663],[68235.0,0.1466],[68238.0,0.014662],[68242.0,0.42330285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255856974,[[68132.0,0.014685],[68130.0,0.50420778],[68126.0,0.0152],[68124.0,0.014687],[68122.0,0.14676]],[[68155.0,0.01468],[68156.0,0.0002],[68158.0,0.014679],[68161.0,0.47400745],[68165.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255871782,[[67796.0,0.497],[67791.0,0.001],[67773.0,0.13221387]],[[67829.0,0.014751],[67834.0,0.3321415],[67837.0,0.014749],[67842.0,0.71593959],[67850.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255900611,[[67622.0,0.014796],[67620.0,0.01884],[67618.0,0.14768],[67607.0,0.739969],[67605.0,0.79702481]],[[67660.0,0.7545877],[67667.0,0.014786],[67680.0,0.1522956],[67683.0,0.65378626],[67707.0,0.738885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255916298,[[67750.0,0.40267466],[67748.0,0.014768],[67745.0,0.40267566],[67741.0,0.01488523],[67734.0,0.85104434]],[[67786.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255958027,[[67714.0,0.014776],[67713.0,0.1658],[67704.0,0.405463],[67700.0,0.74464493],[67694.0,0.739019]],[[67733.0,0.19049895],[67738.0,0.014771],[67739.0,0.018],[67741.0,0.1478],[67744.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771255988343,[[67528.0,0.014816],[67525.0,0.17181533],[67524.0,0.78643854],[67505.0,0.741087],[67475.0,0.741419]],[[67556.0,0.01481],[67559.0,0.01481],[67560.0,0.014809],[67562.0,0.01796],[67566.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256002641,[[67486.0,0.014825],[67484.0,0.014826],[67481.0,0.014827],[67477.0,0.81552841],[67475.0,0.014828]],[[67502.0,0.014822],[67507.0,0.16604],[67513.0,0.01482],[67522.0,0.72727477],[67555.0,0.41637914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256033063,[[67547.0,0.14816],[67546.0,0.0174],[67542.0,0.014813],[67527.0,0.80220243],[67526.0,0.59276]],[[67560.0,0.014809],[67562.0,0.014809],[67564.0,0.014809],[67568.0,0.014808],[67570.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256047500,[[67565.0,0.014808],[67562.0,0.014809],[67557.0,0.01481],[67555.0,0.1654],[67554.0,0.80220243]],[[67583.0,0.1407],[67584.0,0.014804],[67585.0,0.0172],[67588.0,0.014803],[67597.0,0.75681762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256094025,[[67455.0,0.014832],[67453.0,0.165],[67452.0,0.77111958],[67451.0,0.014833],[67447.0,0.014834]],[[67468.0,0.01483],[67471.0,0.014829],[67476.0,0.014828],[67485.0,0.014826],[67489.0,0.96901213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256124440,[[67415.0,0.014841],[67402.0,0.01688],[67400.0,0.14836],[67398.0,0.22308104],[67394.0,0.014846]],[[67421.0,0.01484],[67423.0,0.01688],[67425.0,0.014839],[67426.0,0.14836],[67429.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256140553,[[67448.0,0.01676],[67446.0,0.14836],[67444.0,0.014835],[67442.0,0.014835],[67440.0,0.75096294]],[[67477.0,0.75599906],[67489.0,0.741278],[67517.0,0.15097358],[67546.0,0.52664965],[67561.0,0.65378626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256172468,[[67319.0,0.014862],[67317.0,0.01676],[67316.0,0.1484],[67314.0,0.5],[67311.0,0.014864]],[[67337.0,0.014858],[67340.0,0.16516],[67344.0,0.014857],[67346.0,0.014856],[67357.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256186875,[[67365.0,0.014852],[67361.0,0.014853],[67353.0,0.81540551],[67347.0,0.742829],[67340.0,0.15441357]],[[67378.0,0.014849],[67380.0,0.014849],[67382.0,0.014849],[67385.0,0.01668],[67387.0,0.163367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256228317,[[67501.0,0.014822],[67500.0,1.43647884],[67498.0,0.031423],[67494.0,0.78077752],[67492.0,0.014824]],[[67509.0,0.0166],[67511.0,0.1631],[67516.0,0.014819],[67540.0,1.63733357],[67625.0,1.60003649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256260845,[[67387.0,0.014847],[67385.0,0.01656],[67384.0,0.76821376],[67381.0,0.014849],[67380.0,0.14828]],[[67399.0,0.00012787],[67401.0,0.01656],[67404.0,0.14828],[67409.0,0.014843],[67413.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256276357,[[67480.0,0.49000315],[67479.0,0.014827],[67477.0,0.014827],[67476.0,0.031388],[67471.0,0.014829]],[[67491.0,0.014824],[67492.0,0.16492],[67494.0,0.014824],[67501.0,0.014822],[67553.0,0.42658448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256323186,[[67418.0,0.01484],[67415.0,0.014841],[67410.0,0.014842],[67409.0,0.16476],[67402.0,0.01503634]],[[67427.0,0.014839],[67429.0,0.014838],[67432.0,0.014837],[67436.0,0.014837],[67437.0,0.00018165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256327492,[[67417.0,0.014841],[67414.0,0.01648],[67413.0,0.014842],[67411.0,0.77348377],[67407.0,0.014843]],[[67425.0,0.01648],[67427.0,0.163159],[67429.0,0.014838],[67431.0,0.014838],[67435.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256372715,[[67402.0,0.014844],[67401.0,0.80980544],[67400.0,0.01636],[67397.0,0.014845],[67392.0,0.1484]],[[67411.0,0.0089209],[67413.0,0.014842],[67415.0,0.163241],[67418.0,0.014841],[67422.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256406337,[[67497.0,0.014823],[67496.0,0.014823],[67493.0,0.031104],[67489.0,0.014825],[67486.0,0.77723761]],[[67504.0,0.014822],[67505.0,0.01628],[67506.0,0.014821],[67508.0,0.014821],[67511.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256420938,[[67491.0,0.01624],[67484.0,0.78568589],[67475.0,0.74329738],[67459.0,0.86188028],[67438.0,0.5]],[[67507.0,0.16452],[67520.0,0.82299219],[67623.0,0.739804],[68892.0,0.00377734],[68895.0,0.00870803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256466184,[[67444.0,0.014835],[67438.0,0.014836],[67435.0,0.82366729],[67432.0,0.014837],[67421.0,0.11980569]],[[67457.0,0.014832],[67460.0,0.01616],[67461.0,0.163151],[67466.0,0.01483],[67471.0,0.81444557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256499102,[[67432.0,0.76938413],[67428.0,0.01608],[67424.0,0.1484],[67405.0,0.75891311],[67396.0,0.742288]],[[67469.0,0.80849088],[67475.0,0.000741],[67482.0,0.2019],[67483.0,0.54594716],[67487.0,1.62885824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256515011,[[67343.0,0.014857],[67339.0,0.014858],[67336.0,0.01604],[67335.0,0.7640046],[67334.0,0.014859]],[[67350.0,0.01604],[67351.0,0.00013898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256548436,[[67417.0,0.014841],[67413.0,0.014842],[67412.0,0.16456],[67410.0,0.82591628],[67405.0,0.014843]],[[67430.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256564038,[[67350.0,0.016],[67349.0,0.14852],[67346.0,0.014856],[67343.0,0.79808251],[67342.0,0.014857]],[[67365.0,0.030852],[67376.0,0.01485],[67452.0,0.72060046],[67483.0,0.84995766],[67674.0,2.12489415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256610274,[[67429.0,0.01588],[67425.0,0.014839],[67424.0,0.14844],[67416.0,1.48133706]],[[67453.0,0.16420763],[67459.0,0.83017147],[67463.0,0.014831],[67470.0,0.741478],[67475.0,0.000741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256645792,[[67476.0,0.014828],[67474.0,0.030628],[67473.0,0.14828],[67459.0,0.75375903],[67452.0,0.73266279]],[[67487.0,0.0158],[67488.0,0.014825],[67491.0,0.14828],[67493.0,0.014824],[67494.0,0.16563932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256662512,[[67425.0,0.0158],[67423.0,0.014839],[67410.0,0.24978278],[67403.0,0.25261233],[67402.0,0.75146603]],[[67438.0,0.0158],[67440.0,0.014836],[67444.0,0.163195],[67448.0,0.014834],[67451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256681025,[[67505.0,0.030581],[67503.0,0.014822],[67502.0,0.14828],[67501.0,0.014822],[67494.0,0.78135325]],[[67513.0,0.01482],[67514.0,0.01482],[67515.0,0.01576],[67517.0,0.014819],[67519.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256715149,[[67407.0,0.014843],[67405.0,0.014843]],[[67427.0,0.83151647],[67438.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256763686,[[67418.0,0.01564],[67414.0,0.014841],[67413.0,0.1484],[67411.0,0.00015499]],[[67421.0,0.01484],[67422.0,0.01484],[67425.0,0.014839],[67428.0,0.030478],[67433.0,0.75553075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256797895,[[67506.0,0.030381],[67504.0,0.014821],[67502.0,0.014822],[67500.0,0.14824],[67499.0,0.014823]],[[67511.0,0.00977721],[67512.0,0.01482],[67515.0,0.030379],[67517.0,0.14824],[67606.0,0.84995766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256813598,[[67468.0,0.01556],[67460.0,0.014831],[67454.0,0.0002],[67449.0,0.0149474],[67438.0,0.86164023]],[[67472.0,0.014829],[67477.0,0.01556],[67480.0,0.014827],[67483.0,0.80533483],[67530.0,0.43019296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256830715,[[67475.0,0.014828],[67474.0,0.01556],[67473.0,0.014828],[67471.0,0.014829],[67470.0,0.14832]],[[67482.0,0.014826],[67483.0,0.014826],[67484.0,0.01556],[67485.0,0.014826],[67489.0,0.163145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256865337,[[67550.0,0.014811],[67548.0,0.014812],[67546.0,0.014812],[67543.0,0.014813],[67538.0,0.76456106]],[[67567.0,0.78277731],[67573.0,0.014807],[67578.0,0.1636],[67582.0,0.740257],[67588.0,0.59256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256911953,[[67509.0,0.03026],[67507.0,0.014821],[67506.0,0.14812],[67505.0,0.014821],[67502.0,0.83135291]],[[67518.0,0.014819],[67519.0,0.014818],[67522.0,0.01544],[67523.0,0.162937],[67529.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256928769,[[67464.0,0.03027],[67459.0,0.014831],[67458.0,0.14816],[67312.0,1.52893389],[67186.0,2.14842176]],[[67473.0,0.014828],[67474.0,0.014828],[67476.0,0.01544],[67477.0,0.014828],[67480.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771256964486,[[67532.0,0.014815],[67531.0,0.014816],[67528.0,0.014816],[67522.0,0.014818],[67520.0,0.76558395]],[[67542.0,0.014813],[67545.0,0.014813],[67547.0,0.80568287],[67550.0,0.014812],[67558.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257015516,[[67511.0,0.01482],[67510.0,0.01482],[67507.0,0.014821],[67502.0,0.80721316],[67501.0,0.014822]],[[67519.0,0.014818],[67520.0,0.014818],[67523.0,0.014817],[67525.0,0.014817],[67527.0,0.80732805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257021037,[[67488.0,0.014825],[67486.0,0.80721316],[67479.0,0.014827],[67474.0,0.13799504],[67470.0,0.12174111]],[[67504.0,0.014822],[67511.0,0.82214805],[67520.0,0.15373827],[67522.0,0.74091],[67540.0,0.45607606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257071154,[[67560.0,0.014809],[67558.0,0.01481],[67556.0,0.01481],[67553.0,0.81038257],[67551.0,0.23569716]],[[67567.0,0.029616],[67571.0,0.014807],[67574.0,0.014806],[67579.0,1.01512624],[67582.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257087982,[[67562.0,0.78066686],[67559.0,0.014809],[67558.0,0.01481],[67556.0,0.01481],[67553.0,0.12123882]],[[67573.0,0.014807],[67581.0,0.014805],[67584.0,0.76296478],[67641.0,1.11508359],[67642.0,0.91724607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257126799,[[67625.0,0.02959],[67620.0,0.76665325],[67618.0,0.16324]],[[67633.0,0.014793],[67644.0,0.78349833],[67647.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257171234,[[67702.0,0.014778],[67698.0,0.014779],[67695.0,0.1478],[67693.0,0.8432673]],[[67716.0,0.014775],[67721.0,0.76528984],[67728.0,0.014773],[67745.0,0.11775366],[67746.0,0.75310807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257175642,[[67722.0,0.014774],[67719.0,0.014774],[67715.0,0.014775],[67714.0,0.8284873]],[[67731.0,0.014772],[67736.0,0.014771],[67739.0,0.01477],[67744.0,0.0152],[67745.0,0.76528984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257221674,[[67541.0,0.82743741],[67528.0,0.740836],[67487.0,1.241289],[67450.0,1.62069369]],[[67567.0,0.79128262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257239889,[[67621.0,0.014796],[67620.0,0.01524],[67618.0,0.148],[67617.0,0.014797],[67613.0,0.014798]],[[67627.0,0.014795],[67629.0,0.014794],[67631.0,0.178034],[67635.0,0.82366346],[68878.0,0.01270311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257274808,[[67631.0,0.014794],[67624.0,0.75486093],[67623.0,0.014795],[67614.0,0.014797],[67612.0,1.45149798]],[[67637.0,0.014793],[67640.0,0.014792],[67645.0,0.014791],[67649.0,0.0152],[67651.0,0.82997892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257325751,[[67686.0,0.78398749],[67685.0,0.01035607],[67680.0,0.014783],[67652.0,0.35343912],[55925.0,0.07101749]],[[67690.0,0.014781],[67691.0,0.014781],[67697.0,0.014779],[67700.0,0.01516],[67708.0,0.79096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257343355,[[67666.0,0.01516],[67665.0,0.014786],[67664.0,0.014786],[67661.0,0.93145449],[67547.0,1.74735301]],[[67670.0,0.014785],[67671.0,0.014785],[67673.0,0.014785],[67677.0,0.01516],[67678.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257380288,[[67646.0,0.01516],[67644.0,0.014791],[67642.0,0.14788],[67641.0,0.014791],[67639.0,0.75005608]],[[67651.0,0.014789],[67653.0,0.014789],[67654.0,0.014789],[67656.0,0.01516],[67660.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257400799,[[67579.0,0.75005608],[67578.0,0.014805],[67572.0,0.014806],[67571.0,0.01516],[67566.0,0.148]],[[67592.0,0.14815],[67594.0,0.01516],[67600.0,0.78167542],[67608.0,0.606839],[67613.0,0.73991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257439832,[[67555.0,0.02997],[67554.0,0.014811],[67551.0,0.014811],[67549.0,0.14804],[67547.0,0.83958775]],[[67561.0,0.014809],[67562.0,0.01516],[67565.0,0.014808],[67566.0,0.82065402],[67567.0,0.162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257493577,[[67563.0,0.014808],[67561.0,0.014809],[67558.0,0.75272186],[67557.0,0.01481],[67548.0,0.12368904]],[[67570.0,0.014807],[67582.0,0.80518905],[67601.0,1.37044809],[67625.0,0.43495398],[67633.0,0.53743796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257513584,[[67568.0,0.014807],[67566.0,0.029928],[67564.0,0.014808],[67561.0,0.96175917],[67558.0,0.01481]],[[67573.0,0.029926],[67583.0,0.014804],[67585.0,0.75651126],[67592.0,0.26348761],[67599.0,0.24566352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257555609,[[67558.0,0.82780091],[67555.0,0.01481],[67547.0,0.014812],[67535.0,0.10875041],[67534.0,0.005]],[[67575.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257574831,[[67550.0,0.01512],[67549.0,0.014812],[67548.0,0.014812],[67547.0,0.14812],[67545.0,0.014812]],[[67555.0,0.01481],[67556.0,0.01481],[67559.0,0.02993],[67561.0,0.162889],[67589.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257633058,[[67593.0,0.01512],[67588.0,0.162843],[67581.0,0.80809792],[67580.0,0.014805],[67568.0,0.014807]],[[67610.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257670773,[[67619.0,0.014796],[67617.0,0.8240091],[67613.0,0.014798],[67612.0,0.01508],[67611.0,0.14804]],[[67631.0,0.14804],[67633.0,0.014793],[67634.0,0.014793],[67637.0,0.24526048],[67642.0,0.607112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257689388,[[67615.0,0.014797],[67611.0,0.014798],[67607.0,0.78006373],[67580.0,0.15331403],[67530.0,1.4804133]],[[67623.0,0.01508],[67624.0,0.014795],[67626.0,0.014795],[67627.0,0.32792678],[67628.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257726007,[[67597.0,0.01508],[67594.0,0.014802],[67589.0,0.014803],[67584.0,0.82253533],[67583.0,0.014804]],[[67607.0,0.014799],[67608.0,0.23147607],[67609.0,0.01508],[67610.0,0.1544955],[67611.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257743517,[[67643.0,0.01508],[67638.0,0.148],[67636.0,0.014793],[67631.0,0.014794]],[[67651.0,0.01508],[67655.0,0.148],[67658.0,0.014788],[67684.0,1.28351289],[67691.0,0.54139373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257796875,[[67563.0,0.00014875],[67560.0,0.014809],[67558.0,0.02989],[67556.0,0.82660673],[67555.0,0.01481]],[[67569.0,0.01508],[67571.0,0.014807],[67572.0,0.14804],[67579.0,0.80095283],[67584.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257835406,[[67608.0,0.014799],[67607.0,0.029879],[67605.0,0.82139988],[67599.0,0.014801],[67579.0,0.11581503]],[[67617.0,0.01508],[67618.0,0.014797],[67619.0,0.014796],[67622.0,0.162836],[67646.0,0.43166371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257854814,[[67541.0,0.59228]],[[67574.0,0.014806],[67576.0,0.014806],[67578.0,0.014805],[67579.0,0.01508],[67582.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257894567,[[67706.0,2.6e-07],[67691.0,0.16304],[67690.0,0.014781],[67687.0,0.014781],[67681.0,0.59192]],[[67707.0,0.014777],[67724.0,0.014773],[67726.0,0.01508],[67728.0,0.24524458],[67729.0,0.75008612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257929078,[[67809.0,0.01508],[67807.0,0.014755],[67806.0,0.14768],[67804.0,0.014756],[67801.0,0.76629014]],[[67824.0,0.16276],[67829.0,0.014751],[67834.0,0.01475],[67835.0,0.82642657],[67847.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257956103,[[67824.0,0.014751],[67821.0,0.014752],[67820.0,0.14756],[67818.0,0.01516],[67817.0,0.014753]],[[67837.0,0.16272],[67838.0,0.014749],[67841.0,0.014748],[67845.0,0.82400156],[67851.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771257991921,[[67793.0,0.014758],[67792.0,0.014758],[67790.0,0.014759],[67784.0,0.01476],[67780.0,0.014761]],[[67804.0,0.78788814],[67806.0,0.1476],[67807.0,0.029511],[67811.0,0.26176592],[67851.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258010542,[[67809.0,0.029915],[67803.0,0.82013183],[67797.0,0.737894],[67790.0,0.15236085],[67789.0,0.66247255]],[[67828.0,0.77245082],[67829.0,0.014751],[67831.0,0.16272],[67838.0,0.014749],[67846.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258057078,[[67783.0,0.014761],[67782.0,0.014761],[67780.0,0.014761],[67776.0,0.014762],[67771.0,0.78152078]],[[67784.0,0.01512],[67787.0,0.1476],[67793.0,0.014759],[67797.0,0.76784355],[67808.0,0.59048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258095917,[[67775.0,0.014762],[67773.0,0.014763],[67771.0,0.01508],[67769.0,0.76145949],[67738.0,0.89305998]],[[67783.0,0.01508],[67785.0,0.14764],[67786.0,0.01476],[67787.0,0.01476],[67806.0,0.59068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258113317,[[67707.0,0.014777],[67705.0,0.015516],[67703.0,0.029898],[67700.0,0.76145949],[67698.0,0.01489223]],[[67713.0,5.578e-05],[67717.0,0.014775],[67719.0,0.014775],[67744.0,0.73287086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258150044,[[67728.0,0.72735734],[67727.0,0.014773],[67724.0,0.014773],[67721.0,0.014774],[67719.0,0.01508]],[[67732.0,0.01508],[67739.0,0.01477],[67749.0,0.72570806],[67752.0,0.014767],[67760.0,0.99683083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258167644,[[67743.0,0.014769],[67741.0,0.01477],[67739.0,0.73703403],[67736.0,0.01508],[67715.0,0.11679849]],[[67754.0,0.014767],[67756.0,0.16284],[67757.0,0.014766],[67762.0,0.70357448],[67771.0,0.03687047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258220482,[[67740.0,0.01508],[67739.0,0.85444593],[67736.0,0.014771],[67733.0,0.014771],[67710.0,0.54529067]],[[67750.0,0.014768],[67753.0,0.029847],[67757.0,0.014766],[67819.0,0.75797492],[67823.0,0.08164512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258256916,[[67744.0,0.01504],[67742.0,0.014769],[67741.0,0.71941817],[67740.0,0.14764],[67738.0,0.01477]],[[67754.0,0.014767],[67756.0,0.014767],[67758.0,0.029806],[67762.0,0.66208286],[67763.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258275332,[[67838.0,0.014749],[67837.0,0.014749],[67835.0,0.01504],[67834.0,0.68214585],[67833.0,0.01475]],[[67850.0,0.014746],[67851.0,0.014746],[67854.0,0.014745],[67855.0,0.000737],[67873.0,0.11577991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258312050,[[67763.0,0.01504],[67761.0,0.1476],[67758.0,0.67680845],[67757.0,0.014766],[67752.0,0.014767]],[[67772.0,0.01504],[67773.0,0.014763],[67775.0,0.014762],[67776.0,0.1476],[67777.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258332767,[[67726.0,0.01504],[67723.0,0.14768],[67719.0,0.69158245],[67712.0,0.014776],[67685.0,0.1188]],[[67731.0,0.014772],[67733.0,0.014772],[67738.0,0.014771],[67740.0,0.67980963],[67750.0,0.15270567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258384997,[[67710.0,0.01504],[67707.0,0.014777],[67705.0,0.014777],[67704.0,0.62736685],[67702.0,0.014778]],[[67719.0,0.01504],[67720.0,0.014774],[67723.0,0.162534],[67745.0,0.59116],[67749.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258426220,[[67726.0,0.012813],[67725.0,0.14776],[67718.0,0.014775],[67693.0,0.66004622],[67692.0,0.12031902]],[[67732.0,0.014772],[67733.0,0.014771],[67736.0,0.014771],[67738.0,0.01504],[67739.0,0.64399568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258447034,[[67735.0,0.01504],[67733.0,0.014771],[67732.0,0.014772],[67731.0,0.14776],[67729.0,0.014772]],[[67743.0,0.014769],[67744.0,0.01504],[67746.0,0.014769],[67748.0,0.76899957],[67751.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258505464,[[67768.0,0.68086973],[67766.0,0.014764],[67764.0,0.014765],[67759.0,0.014766],[67729.0,1.44858648]],[[67778.0,0.014762],[67779.0,0.015],[67780.0,0.014761],[67782.0,0.014761],[67784.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258509664,[[67746.0,0.014769],[67745.0,0.015],[67743.0,0.162449]],[[67761.0,0.61923782],[67764.0,0.014765],[67773.0,0.014763],[67782.0,1.14603831],[67795.0,1.49549738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258563312,[[67804.0,0.014756],[67802.0,0.014756],[67800.0,0.177437],[67799.0,0.59215274],[67797.0,0.014757]],[[67815.0,0.014754],[67816.0,0.014753],[67818.0,0.014753],[67820.0,0.16268],[67821.0,0.66212003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258599024,[[67739.0,0.01477],[67738.0,0.02977],[67735.0,0.014771],[67734.0,0.57648783],[67705.0,0.44047117]],[[67749.0,0.014768],[67751.0,0.014768],[67753.0,0.014767],[67774.0,0.11536008],[67785.0,0.86999012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258620934,[[67710.0,0.014776],[67706.0,0.014777],[67705.0,0.6205187],[67702.0,0.014778],[67701.0,0.14776]],[[67718.0,0.00014859],[67719.0,0.015],[67722.0,0.014774],[67723.0,0.014774],[67724.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258674773,[[67707.0,0.014777],[67706.0,0.014777],[67704.0,0.014778],[67701.0,0.56997247],[67700.0,0.015]],[[67717.0,0.1478],[67718.0,0.014775],[67722.0,0.57009173],[67733.0,0.25454846],[67735.0,0.13341455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258679982,[[67701.0,0.014778],[67699.0,0.014779],[67698.0,0.014779],[67697.0,0.57019447],[67695.0,0.2309]],[[67710.0,0.015],[67711.0,0.014776],[67712.0,0.014776],[67715.0,0.014775],[67716.0,0.57009173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258729016,[[67652.0,0.014789],[67651.0,0.014789],[67647.0,0.01479],[67646.0,0.58609845],[67644.0,0.014791]],[[67656.0,0.015],[67661.0,0.14796],[67663.0,0.014787],[67664.0,0.014787],[67667.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258748619,[[67673.0,0.014784],[67670.0,0.57109845]],[[67688.0,0.029562],[67689.0,0.015],[67690.0,0.54040896],[67692.0,0.08999568],[67698.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258787337,[[67636.0,0.01504],[67635.0,0.13559192],[67633.0,0.014793],[67632.0,0.014794],[67631.0,0.59316649]],[[67643.0,0.029582],[67645.0,0.01504],[67647.0,0.01479],[67648.0,0.14792],[67650.0,0.61348398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258843481,[[67659.0,0.59668344],[67658.0,0.01504],[67656.0,0.014788],[67654.0,0.162709],[67635.0,0.822768]],[[67669.0,0.01504],[67670.0,0.014785],[67671.0,0.014785],[67673.0,0.14792],[67674.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258847676,[[67660.0,0.029827],[67659.0,0.014788],[67656.0,0.014788],[67655.0,0.58978897],[55635.0,0.07123204]],[[67668.0,0.01504],[67671.0,0.014785],[67672.0,0.14364823],[67674.0,0.014784],[67707.0,1.3868593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258902852,[[67654.0,0.015],[67653.0,0.014789],[67651.0,0.71659223],[67649.0,0.01479],[67647.0,0.01479]],[[67663.0,0.014787],[67664.0,0.014787],[67665.0,0.015],[67667.0,0.014786],[67669.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258924159,[[67694.0,0.015],[67692.0,0.01478],[67689.0,0.14792],[67660.0,0.70595585],[67653.0,0.66004622]],[[67716.0,0.56519199],[67725.0,0.000738],[67726.0,0.24717198],[67729.0,0.12018006],[67732.0,0.43918266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771258965990,[[67644.0,0.000214],[67640.0,0.00011058],[67639.0,0.14784],[67638.0,0.014792],[67636.0,0.014793]],[[67648.0,0.01479],[67649.0,0.01479],[67652.0,0.015],[67653.0,0.014789],[67657.0,0.59196011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259019817,[[67749.0,0.55567757],[67748.0,0.014768],[67747.0,0.015],[67746.0,0.162529],[67744.0,0.014769]],[[67767.0,0.014764],[67768.0,0.244463],[67769.0,0.55289781],[67770.0,0.14776],[67775.0,0.000738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259057347,[[67708.0,0.6217174],[67707.0,0.014777],[67705.0,0.015517],[67700.0,0.014779],[67688.0,0.01496821]],[[67717.0,0.029775],[67720.0,0.14772],[67725.0,0.58975408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259078355,[[67715.0,0.6067154],[67714.0,0.015],[67713.0,0.014776],[67711.0,0.014776],[67690.0,0.1526694]],[[67725.0,0.015],[67729.0,0.014772],[67731.0,0.014772],[67733.0,0.014772],[67750.0,0.86273086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259098680,[[67732.0,0.014772],[67731.0,0.014772],[67730.0,0.014772],[67729.0,0.015],[67724.0,0.55194974]],[[67737.0,0.015],[67741.0,0.01477],[67742.0,0.14776],[67743.0,0.5737523],[67744.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259143510,[[67719.0,0.014774],[67717.0,0.015],[67714.0,0.54708998],[67711.0,0.14784],[67705.0,0.014777]],[[67727.0,0.14784],[67734.0,0.5745347],[67740.0,0.01477],[67745.0,1.7268539],[67746.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259199363,[[67750.0,0.015],[67744.0,0.51292613],[67743.0,0.014769]],[[67763.0,0.015],[67793.0,0.65037665],[67820.0,2.36209028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259217763,[[67783.0,0.56545273],[67781.0,0.014761],[67779.0,0.14768],[67757.0,0.43758931]],[[67794.0,0.014758],[67795.0,0.014758],[67796.0,0.162438],[67803.0,0.54094382],[67814.0,0.40331902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259258502,[[67787.0,0.01476],[67786.0,0.015],[67785.0,0.69773916],[67783.0,0.014761],[67779.0,0.014761]],[[67797.0,0.014758],[67799.0,0.014757],[67800.0,0.015],[67802.0,0.14764],[67804.0,0.53366155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259282318,[[67788.0,0.029759],[67785.0,0.01476],[67783.0,0.53882219],[67764.0,0.43715967],[67763.0,0.738263]],[[67797.0,0.015],[67799.0,0.014757],[67800.0,0.014757],[67802.0,0.14764],[67803.0,0.51329854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259326253,[[67811.0,0.01496],[67809.0,0.14756],[67808.0,0.014755],[67807.0,0.014755],[67805.0,0.014756]],[[67818.0,0.014753],[67819.0,0.014753],[67822.0,0.014752],[67823.0,0.5318613],[67827.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259391585,[[67798.0,0.01496],[67794.0,0.014758],[67793.0,0.162318],[67792.0,0.48491049],[67790.0,0.014759]],[[67802.0,0.014756],[67804.0,0.014756],[67805.0,0.014756],[67806.0,0.01496],[67810.0,0.52706835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259410793,[[67827.0,0.01496],[67824.0,0.014752],[67821.0,0.48491049],[67820.0,0.014752],[67815.0,0.1476]],[[67836.0,0.01496],[67837.0,0.1476],[67838.0,0.014749],[67841.0,0.52706835],[67843.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259450324,[[67793.0,0.014758],[67790.0,0.014759],[67789.0,0.015],[67784.0,0.5137204],[67750.0,0.75304795]],[[67801.0,0.015],[67802.0,0.1476],[67803.0,0.50733645],[67828.0,0.43864068],[67829.0,0.73290009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259470340,[[67768.0,0.014764],[67766.0,0.014764],[67765.0,0.014764],[67763.0,0.015],[67761.0,0.5137204]],[[67775.0,0.014762],[67776.0,0.029762],[67780.0,0.014761],[67781.0,0.50733645],[67813.0,0.43864068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259528767,[[67801.0,0.044514],[67799.0,0.014757],[67798.0,0.48032807],[67796.0,0.14764],[67793.0,0.014758]],[[67810.0,0.0218713],[67811.0,0.014754],[67813.0,0.014754],[67815.0,0.14764],[67818.0,0.48808495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259573716,[[67743.0,0.49290799],[67718.0,0.11895044],[67716.0,0.43785288],[67709.0,0.55304795],[55500.0,0.01]],[[67756.0,0.014766],[67759.0,0.015],[67760.0,0.014766],[67763.0,0.14768],[67764.0,0.35184401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259592223,[[67755.0,0.014767],[67753.0,0.014767],[67751.0,0.47813899],[67750.0,0.014768],[67747.0,0.014768]],[[67761.0,0.015],[67765.0,0.14772],[67766.0,0.014764],[67772.0,0.34973796],[67774.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259634348,[[67712.0,0.029776],[67711.0,0.014776],[67709.0,0.48685386],[67708.0,0.014777],[67686.0,0.37422444]],[[67721.0,0.014774],[67723.0,0.015],[67724.0,0.014774],[67727.0,0.1478],[67745.0,0.44063216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259691206,[[67706.0,0.014777],[67705.0,0.029778],[67703.0,0.014778],[67702.0,0.50007097],[67691.0,0.014781]],[[67712.0,0.014776],[67714.0,0.014776],[67717.0,0.029775],[67719.0,0.014775],[68865.0,0.03674809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259709509,[[67705.0,0.51507097],[67704.0,0.014778],[67701.0,0.1478],[67700.0,0.014779],[67695.0,0.01478]],[[67714.0,0.014776],[67717.0,0.014775],[67721.0,0.014774],[67722.0,0.39720463],[67726.0,0.47049639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259750046,[[67716.0,0.015],[67715.0,0.1478],[67711.0,0.014776],[67710.0,0.014776],[67708.0,0.47035989]],[[67720.0,0.014774],[67722.0,0.014774],[67723.0,0.014774],[67727.0,0.48230908],[67729.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259773176,[[67700.0,0.48535989]],[[67714.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259816801,[[67706.0,0.14776],[67704.0,0.015],[67701.0,0.014778],[67698.0,0.47790848],[67694.0,0.01478]],[[67711.0,0.014776],[67713.0,0.014776],[67715.0,0.014775],[67718.0,0.029775],[67719.0,0.44069638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259880051,[[67715.0,0.015],[67711.0,0.014776],[67710.0,0.1478],[67709.0,0.40177329],[67707.0,0.014777]],[[67722.0,0.014774],[67723.0,0.014774],[67725.0,0.015],[67726.0,0.01405683],[67729.0,0.56043133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259899853,[[67727.0,0.014773],[67726.0,0.177533],[67725.0,0.38946339],[67717.0,0.014775],[67713.0,0.24861519]],[[67736.0,0.014771],[67737.0,0.014771],[67740.0,0.01477],[67742.0,0.01477],[67744.0,0.39614988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259943995,[[67700.0,0.1478],[67697.0,0.014779],[67694.0,0.01478],[67693.0,0.36953944],[67681.0,0.014783]],[[67712.0,0.38799459],[67715.0,0.015],[67716.0,0.014775],[67740.0,0.15287326],[67743.0,1.22290361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771259964497,[[67701.0,0.014778],[67699.0,0.014779],[67698.0,0.01504],[67697.0,0.014779],[67693.0,0.53594277]],[[67707.0,0.1478],[67708.0,0.01504],[67710.0,0.014777],[67711.0,0.014776],[67712.0,0.36752487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260024341,[[67667.0,0.01504],[67666.0,0.01496675],[67665.0,0.014786],[67663.0,0.014787],[67660.0,0.162627]],[[67674.0,0.014784],[67676.0,0.014784],[67677.0,0.014784],[67678.0,0.3566113],[67679.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260065857,[[67723.0,0.014774],[67722.0,0.014774],[67720.0,0.029854],[67717.0,0.34603052],[67695.0,0.85984826]],[[67733.0,0.014772],[67735.0,0.014771],[67736.0,0.014771],[67757.0,0.11994053],[67764.0,0.74170061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260083183,[[67772.0,0.044606],[67769.0,0.014763],[67764.0,0.014765],[67763.0,0.48516798],[67750.0,0.738411]],[[67782.0,0.37198519],[67785.0,0.14772],[67786.0,0.01476],[67791.0,0.014759],[67803.0,0.03630346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260123994,[[67789.0,0.01504],[67784.0,0.1476]],[[67799.0,0.014757],[67800.0,0.35312739],[67803.0,0.014756],[67806.0,0.1476],[67812.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260143099,[[67789.0,0.1476],[67784.0,0.32257686],[67780.0,0.014761],[67777.0,0.43881243],[67772.0,0.56781095]],[[67804.0,0.32871346],[67809.0,0.16264],[67815.0,0.014754],[67824.0,0.737609],[67827.0,0.11559936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260202561,[[67823.0,0.014752],[67822.0,0.014752],[67820.0,0.014752],[67818.0,0.015],[67816.0,0.014753]],[[67828.0,0.015],[67831.0,0.01475],[67832.0,0.01475],[67833.0,0.01475],[67835.0,0.47771696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260247392,[[67834.0,0.029498],[67831.0,0.01475],[67829.0,0.015],[67828.0,0.014751],[67799.0,0.55304795]],[[67842.0,0.015],[67843.0,0.162308],[67844.0,0.014747],[67846.0,0.35796374],[67850.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260271103,[[67840.0,0.029748],[67839.0,0.014748],[67838.0,0.014748],[67836.0,0.32897297],[67834.0,0.014749]],[[67850.0,0.015],[67856.0,0.44479881],[67946.0,2.25259563],[67960.0,1.73292873],[67995.0,2.16616091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260315428,[[67934.0,0.01544],[67932.0,0.14732],[67930.0,0.014729],[67928.0,0.014729],[67927.0,0.014729]],[[67941.0,0.014726],[67943.0,0.014726],[67945.0,0.014725],[67948.0,0.014725],[67949.0,0.49079017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260333434,[[67909.0,0.0154],[67906.0,0.014734],[67905.0,0.42304329],[67903.0,0.014734],[67900.0,0.50225477]],[[67917.0,0.014732],[67921.0,0.0154],[67923.0,0.16209],[67952.0,0.74195491],[68263.0,0.11093936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260390065,[[67915.0,0.029932],[67912.0,0.014733],[67910.0,0.14732],[67906.0,0.014734],[67905.0,0.55364761]],[[67923.0,0.01473],[67925.0,0.01473],[67926.0,0.54783048],[67927.0,0.014729],[67929.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260434394,[[67928.0,0.01508],[67920.0,0.014731],[67916.0,0.56423291],[67903.0,0.69059271]],[[67934.0,0.029456],[67937.0,0.51979094],[67938.0,0.014727],[67939.0,0.01508],[67942.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260454217,[[67924.0,0.01508],[67922.0,0.16201],[67921.0,0.014731],[67919.0,0.014731],[67907.0,0.54600219]],[[67929.0,0.014729],[67930.0,0.014729],[67932.0,0.014728],[67935.0,0.51979094],[67936.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260511773,[[67927.0,0.01508],[67924.0,0.01473],[67923.0,0.01473],[67921.0,0.54938657],[67916.0,0.014731]],[[67935.0,0.014728],[67938.0,0.01508],[67939.0,0.014727],[67940.0,0.57200283],[67948.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260516976,[[67940.0,0.014726],[67937.0,0.53465557],[67933.0,0.177128],[67913.0,0.10896997],[67909.0,0.14083595]],[[67945.0,0.01508],[67952.0,0.014724],[67954.0,0.57200283],[67957.0,0.014723],[67981.0,0.03764127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260561309,[[67976.0,0.01504],[67974.0,0.014719],[67972.0,0.1472]],[[67980.0,0.014718],[67981.0,0.014718],[67983.0,0.014717],[67985.0,0.01504],[67989.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260611546,[[67940.0,0.014726],[67934.0,0.58491037],[67933.0,0.01504],[67930.0,0.14728],[67914.0,0.9789864]],[[67956.0,0.57845894],[67968.0,0.84638965],[67970.0,0.59178378],[67976.0,0.10866055],[67977.0,0.55014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260629960,[[67912.0,0.01504],[67907.0,0.162053],[67906.0,0.014734],[67903.0,0.00013271],[67899.0,0.014735]],[[67916.0,0.014732],[67917.0,0.014732],[67919.0,0.014731],[67920.0,0.01504],[67925.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260692089,[[67915.0,0.014732],[67914.0,0.014732],[67911.0,0.029773],[67910.0,0.5211857],[67908.0,0.014733]],[[67920.0,0.01504],[67923.0,0.01473],[67925.0,0.16209],[67927.0,0.014729],[67943.0,0.44104337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260736125,[[67968.0,0.01472],[67966.0,0.014721],[67961.0,0.55657505],[67960.0,0.014722],[67958.0,0.015]],[[67971.0,0.21853758],[67975.0,0.14728],[67976.0,0.014719],[67979.0,0.014718],[67980.0,0.55334223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260755925,[[67954.0,0.014723],[67952.0,0.029724],[67948.0,0.014725],[67947.0,0.14724],[67920.0,0.88829791]],[[67961.0,0.015],[67962.0,0.014722],[67963.0,0.014721],[67966.0,0.71530323],[67990.0,0.30195466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260781335,[[67932.0,0.014728],[67931.0,0.014728],[67929.0,0.015],[67927.0,0.014729],[67926.0,0.67972625]],[[67940.0,0.014727],[67942.0,0.029726],[67943.0,0.014726],[67944.0,0.52584846],[67946.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260823271,[[67888.0,0.014738],[67886.0,0.014738],[67883.0,0.50738292],[67880.0,0.014739],[67870.0,0.24505447]],[[67895.0,0.014736],[67896.0,0.014736],[67899.0,0.014736],[67901.0,0.54601162],[67902.0,0.029735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260877315,[[67888.0,0.014738],[67887.0,0.014738],[67885.0,0.5391888],[67884.0,0.029699],[67841.0,0.66282986]],[[67895.0,0.014736],[67897.0,0.014736],[67898.0,0.14744],[67900.0,0.014735],[67903.0,0.53150157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260920521,[[67900.0,0.014735],[67898.0,0.014736],[67897.0,0.01496],[67894.0,0.014736],[67876.0,0.11669016]],[[67907.0,0.014734],[67908.0,0.029693],[67910.0,0.014733],[67911.0,0.1474],[67926.0,0.85345882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260945355,[[67880.0,0.014739],[67878.0,0.01474],[67877.0,0.01474],[67873.0,0.014741],[67870.0,0.01496]],[[67885.0,0.01496],[67887.0,0.014738],[67888.0,0.162138],[67889.0,0.51519099],[67890.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771260966569,[[67856.0,0.014745],[67854.0,0.54446452],[67848.0,0.014746],[67845.0,0.737377],[67844.0,0.25500147]],[[67883.0,0.029699],[67886.0,0.014738],[67887.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261014601,[[67854.0,0.53105166],[67853.0,0.16244],[67844.0,0.25332496],[67834.0,0.59],[67830.0,0.15216275]],[[67874.0,0.5165019],[67876.0,0.14748],[67889.0,0.11756895],[67897.0,0.83465979],[67898.0,0.03719567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261096150,[[67904.0,0.014734],[67903.0,0.029654],[67901.0,0.014735],[67898.0,0.1474],[67896.0,0.50489545]],[[67911.0,0.01492],[67913.0,0.014732],[67914.0,0.162132],[67916.0,0.51353274],[67917.0,0.0154682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261160295,[[67897.0,0.044392],[67895.0,0.47440486],[67894.0,0.014736],[67858.0,0.76641783],[67729.0,2.21790773]],[[67905.0,0.014734],[67906.0,0.014734],[67908.0,0.01492],[67909.0,0.014733],[67912.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261191223,[[67918.0,0.029651],[67917.0,0.4867947],[67914.0,0.162092],[67910.0,0.014733],[67891.0,0.36817972]],[[67928.0,0.01492],[67929.0,0.014729],[67930.0,0.014729],[67932.0,0.162088],[67934.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261217332,[[67887.0,0.014738],[67886.0,0.014738],[67883.0,0.46420211],[67882.0,0.01492],[67879.0,0.01474]],[[67896.0,0.01492],[67897.0,0.014736],[67898.0,0.162136],[67902.0,0.48045673],[67906.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261260169,[[67929.0,0.014729],[67927.0,0.60864908],[67926.0,0.014729],[67920.0,0.014731],[67913.0,0.014732]],[[67942.0,0.014726],[67943.0,0.014726],[67945.0,0.5162574],[67949.0,0.14732],[67950.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261310583,[[67974.0,0.014719],[67973.0,0.01488],[67971.0,0.50162535],[67970.0,0.01472],[67950.0,1.2483626]],[[67983.0,0.029597],[67985.0,0.014717],[67987.0,0.014716],[67988.0,0.1472],[68015.0,0.11958775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261331091,[[67993.0,0.01488],[67990.0,0.014716],[67989.0,0.014716],[67987.0,0.1472],[67986.0,0.51634135]],[[67999.0,0.014714],[68000.0,0.014714],[68003.0,0.014713],[68005.0,0.01488],[68006.0,0.47992913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261368916,[[67941.0,0.16212],[67937.0,0.49183885],[67934.0,0.014728],[67930.0,0.014729],[67922.0,0.01473]],[[67950.0,0.014724],[67952.0,0.014724],[67953.0,0.014724],[67958.0,0.44749682],[67959.0,0.248362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261427262,[[67943.0,0.44057536],[67941.0,0.044332],[67938.0,0.014727],[67934.0,0.014728],[67885.0,0.88716309]],[[67949.0,0.01488],[67952.0,0.014724],[67953.0,0.014724],[67954.0,0.14728],[67956.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261431873,[[67950.0,0.44906474],[67948.0,0.01488],[67946.0,0.014725],[67944.0,0.014725],[67943.0,0.014726]],[[67957.0,0.014723],[67958.0,0.029603],[67961.0,0.014722],[67964.0,0.14728],[68000.0,0.735706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261494400,[[67944.0,0.01488],[67938.0,0.44271489],[67929.0,0.014729],[67927.0,0.68507315],[67923.0,0.01473]],[[67950.0,0.014724],[67951.0,0.014724],[67953.0,0.014724],[67957.0,0.014723],[67958.0,0.44559221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261517906,[[67945.0,0.01488],[67943.0,0.014726],[67941.0,0.45744089],[67938.0,0.014727],[56888.0,0.05]],[[67947.0,0.33148354],[67953.0,0.029604],[67955.0,0.014723],[67956.0,0.014723],[67959.0,0.47714015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261561356,[[67991.0,0.014715],[67990.0,0.01488],[67989.0,0.44236881],[67988.0,0.014716],[67984.0,0.1472]],[[67999.0,0.01488],[68003.0,0.161953],[68009.0,0.014712],[68016.0,0.11935591],[68022.0,0.11508118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261623986,[[67955.0,0.01488],[67954.0,0.014723],[67952.0,0.014724],[67950.0,0.162004],[67948.0,0.46842422]],[[67960.0,0.014722],[67961.0,0.014722],[67963.0,0.014721],[67965.0,0.01488],[67966.0,0.59007005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261628401,[[67968.0,0.01472],[67967.0,0.029601],[67964.0,0.48314522],[67920.0,2.98317694],[67918.0,0.11986378]],[[67975.0,0.01488],[67976.0,0.014719],[67977.0,0.014718],[67979.0,0.014718],[67980.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261687351,[[67868.0,0.14756026],[67867.0,0.00073674],[67863.0,0.00014553],[67861.0,0.46955312],[67822.0,0.77189606]],[[67874.0,0.5],[67877.0,0.01474],[67882.0,0.01492],[67883.0,0.44743863],[67901.0,0.55506124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261704550,[[67854.0,0.1624],[67851.0,0.43481126],[67850.0,0.014746],[67848.0,0.014746],[67842.0,0.014748]],[[67858.0,0.014744],[67859.0,0.014744],[67862.0,0.014744],[67867.0,0.014742],[67871.0,0.46862429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261745276,[[67834.0,0.16244],[67833.0,0.01475],[67829.0,0.01475],[67826.0,0.20304499],[67818.0,0.014753]],[[67838.0,0.014749],[67840.0,0.014748],[67846.0,0.014747],[67847.0,0.48176925],[67860.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261798821,[[67798.0,0.0001101],[67742.0,1.10895386]],[[67809.0,0.014755],[67811.0,0.52350269],[67814.0,0.01492],[67881.0,1.08357951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261816050,[[67780.0,0.014761],[67778.0,0.014762],[67776.0,0.01492],[67775.0,0.52915999],[67774.0,0.014762]],[[67786.0,0.01476],[67792.0,0.014759],[67793.0,0.51142798],[67803.0,0.014756],[67808.0,0.0378073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261857569,[[67785.0,0.01492],[67781.0,0.014761],[67780.0,0.162441],[67777.0,0.014762],[67775.0,0.52160195]],[[67790.0,0.014759],[67792.0,0.014759],[67793.0,0.57430382],[67794.0,0.014758],[67796.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261876994,[[67746.0,0.014769],[67743.0,0.01492],[67741.0,0.01477],[67740.0,0.52275392],[67738.0,0.14768]],[[67760.0,0.029686],[67761.0,0.014765],[67785.0,0.11673507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261919209,[[67737.0,0.01492],[67736.0,0.014771],[67735.0,0.014771],[67734.0,0.014771],[67731.0,0.55080786]],[[67743.0,0.014769],[67745.0,0.029689],[67746.0,0.014769],[67748.0,0.55489498],[67750.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771261979649,[[67808.0,0.014755],[67807.0,0.014755],[67806.0,0.01492],[67805.0,0.014756],[67802.0,0.014756]],[[67820.0,0.014753],[67821.0,0.67082153],[67822.0,0.014752],[67853.0,0.67075653],[67890.0,2.55983994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262001967,[[67818.0,0.014753],[67817.0,0.029673],[67814.0,0.014754],[67810.0,0.014755],[67809.0,0.52164038]],[[67827.0,0.01492],[67828.0,0.014751],[67829.0,0.53862655],[67831.0,0.01475],[67832.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262054806,[[67772.0,0.00010648],[67770.0,0.014763],[67769.0,0.029684],[67766.0,0.014764],[67764.0,0.1476]],[[67776.0,0.014762],[67778.0,0.014762],[67779.0,0.01492],[67780.0,0.014761],[67782.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262075718,[[67766.0,0.014764],[67765.0,0.014764],[67762.0,0.014765],[67760.0,0.01492],[67758.0,0.014766]],[[67768.0,0.01492],[67772.0,0.014763],[67773.0,0.014763],[67774.0,0.5444932],[67775.0,0.162442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262135466,[[67714.0,0.014776],[67713.0,0.01492],[67712.0,0.014776],[67710.0,0.014776],[67708.0,0.52386454]],[[67721.0,0.014774],[67722.0,0.01492],[67723.0,0.014774],[67725.0,0.162493],[67731.0,0.05232521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262176082,[[67638.0,0.55981525],[67637.0,0.16288],[67630.0,0.014794],[67628.0,0.014794],[67622.0,0.014796]],[[67659.0,0.015],[67662.0,0.56377506],[67664.0,0.14788],[67677.0,0.76248933],[67679.0,0.11845995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262196098,[[67631.0,0.029588],[67629.0,0.57460925],[67628.0,0.16288],[67623.0,0.014795],[67614.0,0.014797]],[[67657.0,0.68627043],[67663.0,0.25322286],[67665.0,0.43775015],[67669.0,0.12069122],[67670.0,1.14578981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262238341,[[67642.0,0.61789355],[67641.0,0.14792]],[[67655.0,0.029749],[67656.0,0.162708],[67659.0,0.63424457],[67663.0,0.014787],[67669.0,0.03694452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262261374,[[67665.0,0.014786],[67664.0,0.014786],[67663.0,0.01492],[67660.0,0.014787],[67658.0,0.014788]],[[67669.0,0.014786],[67671.0,0.014785],[67673.0,0.01492],[67674.0,0.014784],[67675.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262319430,[[67688.0,0.044482],[67686.0,0.014782],[67682.0,0.162623],[67678.0,0.60439807],[55500.0,0.01]],[[67696.0,0.0297],[67697.0,0.014779],[67698.0,0.59005364],[67700.0,0.014779],[67701.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262369058,[[67699.0,0.014779],[67698.0,0.014779],[67697.0,0.014779],[67696.0,0.01492],[67690.0,0.59798147]],[[67703.0,0.01492],[67708.0,0.14784],[67709.0,0.6189031],[67713.0,0.014776],[67757.0,0.87389128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262394986,[[67720.0,0.029694],[67719.0,0.014774],[67715.0,0.162575],[67694.0,0.59124],[67633.0,1.33074464]],[[67726.0,0.014773],[67727.0,0.014773],[67728.0,0.01492],[67729.0,0.014772],[67730.0,0.57770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262443221,[[67713.0,0.01488],[67712.0,0.014776],[67711.0,0.014776],[67709.0,0.014777],[67708.0,0.57490208]],[[67720.0,0.01488],[67721.0,0.014774],[67725.0,0.014773],[67726.0,0.71193717],[67749.0,0.43775015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262531698,[[67753.0,0.014767],[67747.0,0.57280941],[67745.0,0.14772],[67744.0,0.01488],[67729.0,0.738636]],[[67761.0,0.014765],[67763.0,0.014765],[67766.0,0.54500268],[67767.0,0.00073783],[67769.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262553702,[[67775.0,0.014762],[67774.0,0.014763],[67771.0,0.014763],[67769.0,0.01488],[67767.0,0.014764]],[[67776.0,0.014768],[67778.0,0.01488],[67782.0,0.029522],[67784.0,0.162441],[67787.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262590843,[[67851.0,0.014746],[67850.0,0.014746],[67849.0,0.14748],[67846.0,0.014747],[67843.0,0.014748]],[[67857.0,0.014745],[67859.0,0.014744],[67860.0,0.014744],[67861.0,0.54083453],[67863.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262610866,[[67853.0,0.014745],[67852.0,0.014746],[67851.0,0.01484],[67850.0,0.014746],[67846.0,0.014747]],[[67857.0,0.014745],[67858.0,0.029584],[67860.0,0.52830691],[67864.0,0.014743],[67887.0,0.75109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262675712,[[67867.0,0.014742],[67866.0,0.01484],[67865.0,0.14744],[67863.0,0.50548897],[67857.0,0.014744]],[[67875.0,0.01484],[67879.0,0.14744],[67881.0,0.014739],[67882.0,0.014739],[67883.0,0.52800185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262721541,[[67901.0,0.014735],[67899.0,0.029575],[67897.0,0.014736],[67893.0,0.50575418],[56500.0,0.01]],[[67906.0,0.014734],[67907.0,0.029574],[67910.0,0.162173],[67912.0,0.53064782],[67920.0,0.03621877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262743855,[[67876.0,0.01484],[67870.0,0.014741],[67869.0,0.014742],[67866.0,0.162142],[67864.0,0.014743]],[[67877.0,0.01474],[67878.0,0.01474],[67881.0,0.4862022],[67883.0,0.014739],[67884.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262788889,[[67906.0,0.029574],[67905.0,0.014734],[67904.0,0.014734],[67901.0,0.1474],[67900.0,0.014735]],[[67915.0,0.01484],[67917.0,0.0154672],[67918.0,0.014731],[67919.0,0.51694571],[67921.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262814297,[[67904.0,0.01484],[67903.0,0.014734],[67902.0,0.014735],[67900.0,0.014735],[67894.0,0.52659177]],[[67913.0,0.029572],[67914.0,0.014732],[67916.0,0.66758],[67918.0,0.014731],[68912.0,0.0090759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262882040,[[67923.0,0.01473],[67922.0,0.01473],[67921.0,0.014731],[67920.0,0.01484],[67919.0,0.4870611]],[[67929.0,0.0148],[67931.0,0.014729],[67932.0,0.014728],[67933.0,0.014728],[67934.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262923586,[[67985.0,0.01484],[67983.0,0.014717],[67981.0,0.014717],[67980.0,0.14724],[67947.0,0.24378297]],[[67993.0,0.014715],[67994.0,0.01484],[67995.0,0.48823413],[67997.0,0.014714],[68001.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262942782,[[67983.0,0.044274],[67979.0,0.014718],[67978.0,0.1472],[67962.0,0.32707437]],[[67991.0,0.014715],[67993.0,0.014715],[67995.0,0.53229883],[67998.0,0.014714],[68020.0,0.15155996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771262968601,[[67970.0,0.01472],[67969.0,0.01472],[67967.0,0.014721],[67966.0,0.16204],[67965.0,0.014721]],[[67979.0,0.014718],[67981.0,0.014718],[67982.0,0.48358338],[67985.0,0.029557],[67990.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263020023,[[67940.0,0.014726],[67938.0,0.029567],[67937.0,0.014727],[67933.0,0.14724]],[[67947.0,0.02945],[67949.0,0.01484],[67950.0,0.00013856],[67951.0,0.51648086],[67953.0,0.161964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263073576,[[68013.0,0.01488],[68011.0,0.014711],[68009.0,0.014711],[68008.0,0.1472],[68007.0,0.52984723]],[[68024.0,0.014708],[68025.0,0.014708],[68026.0,0.47409204],[68027.0,0.029588],[68028.0,0.1264397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263109095,[[68047.0,0.01484],[68042.0,0.161824],[68040.0,0.014705],[68036.0,0.014706],[68017.0,0.32921713]],[[68052.0,0.014702],[68056.0,0.01484],[68057.0,0.014701],[68060.0,0.014701],[68061.0,0.5391362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263126415,[[68034.0,0.029586],[68033.0,0.014706],[68030.0,0.161787],[68024.0,0.50364039],[68008.0,0.91757713]],[[68046.0,0.5687202],[68048.0,0.014703],[68050.0,0.014703],[68054.0,0.06253928],[68096.0,0.55054369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263183846,[[68018.0,0.01471],[68017.0,0.01471],[68014.0,0.01471],[68010.0,0.014711],[68006.0,0.01484]],[[68025.0,0.52628699],[68027.0,0.014708],[68028.0,0.014707],[68031.0,0.014707],[68033.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263187854,[[68030.0,0.014707],[68028.0,0.014707],[68026.0,0.029548],[68024.0,0.53616242],[67994.0,1.28508869]],[[68038.0,0.01484],[68040.0,0.161825],[68041.0,0.014705],[68044.0,0.51144699],[68062.0,0.11457852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263244398,[[68043.0,0.014704],[68041.0,0.01484],[68040.0,0.014705],[68039.0,0.014705],[68037.0,0.32894974]],[[68050.0,0.01484],[68051.0,0.014703],[68053.0,0.14936234],[68054.0,0.014702],[68057.0,0.50096036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263291628,[[68080.0,0.014696],[68079.0,0.014696],[68078.0,0.01484],[68077.0,0.014697],[68073.0,0.51555821]],[[68088.0,0.029535],[68089.0,0.014694],[68091.0,0.014694],[68093.0,0.67014267],[68105.0,0.36716936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263310333,[[68068.0,0.014699],[68065.0,0.014699],[68060.0,0.1617],[68059.0,0.51555821],[68037.0,0.03626677]],[[68075.0,0.014697],[68079.0,0.52310267],[68080.0,0.014696],[68093.0,0.11931769],[68916.0,0.00352506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263370889,[[68030.0,0.014707],[68028.0,0.014707],[68027.0,0.01484],[68026.0,0.014708],[68025.0,0.14708]],[[68035.0,0.014706],[68037.0,0.029545],[68038.0,0.014705],[68042.0,0.014704],[68074.0,0.02745435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263378797,[[68034.0,0.014706],[68032.0,0.014707],[68031.0,0.014707],[68029.0,0.51933223],[68027.0,0.014707]],[[68038.0,0.014705],[68039.0,0.01484],[68042.0,0.014704],[68046.0,0.014704],[68048.0,0.52962548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263443444,[[68041.0,0.014705],[68040.0,0.014705],[68039.0,0.01484],[68038.0,0.014705],[68035.0,0.14704]],[[68048.0,0.029543],[68049.0,0.014703],[68050.0,0.014703],[68053.0,0.161742],[68055.0,0.48629568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263499684,[[68068.0,0.01484],[68065.0,0.014699],[68064.0,0.16174],[68061.0,0.47186441],[68034.0,0.74143323]],[[68074.0,0.014698],[68075.0,0.014697],[68078.0,0.029537],[68079.0,0.14704],[68080.0,0.48269616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263521388,[[68051.0,0.014702],[68049.0,0.014703],[68048.0,0.01484],[68047.0,0.014703],[68045.0,0.45716441]],[[68057.0,0.029541],[68058.0,0.014701],[68061.0,0.0147],[68063.0,0.61500016],[68065.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263590945,[[68069.0,0.0148],[68068.0,0.014699],[68067.0,0.147],[68066.0,0.26291995],[68063.0,0.0147]],[[68079.0,0.43972729],[68081.0,0.014696],[68082.0,0.0148],[68090.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263595753,[[68064.0,0.0148],[68062.0,0.0147],[68060.0,0.0147],[68059.0,0.147],[68054.0,0.014702]],[[68070.0,0.014698],[68071.0,0.45442529],[68073.0,0.014698],[68074.0,0.0148],[68079.0,0.161696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263648187,[[68051.0,0.014702],[68049.0,0.014703],[68048.0,0.014703],[68047.0,0.14704],[68044.0,0.014704]],[[68055.0,0.014702],[68056.0,0.014701],[68057.0,0.014701],[68058.0,0.0148],[68061.0,0.4417697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263666816,[[68045.0,0.0148],[68044.0,0.014704],[68010.0,1.72199094],[67986.0,0.98760127]],[[68053.0,0.029502],[68057.0,0.014701],[68058.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263711558,[[68068.0,0.014699],[68067.0,0.014699],[68066.0,0.0148],[68064.0,0.0147],[68061.0,0.14704]],[[68074.0,0.014697],[68076.0,0.014697],[68077.0,0.161777],[68078.0,0.0148],[68079.0,0.41460005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263765903,[[68075.0,0.014697],[68073.0,0.014698],[68072.0,0.014698],[68069.0,0.47374152],[68067.0,0.0148]],[[68077.0,0.0148],[68082.0,0.161736],[68083.0,0.014696],[68086.0,0.45712873],[68100.0,0.66099737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263827141,[[68047.0,0.0148],[68044.0,0.14704],[68043.0,0.47815344],[67993.0,2.0949934],[54880.0,0.07636217]],[[68053.0,0.014702],[68056.0,0.0148],[68057.0,0.014701],[68060.0,0.59286975],[68083.0,0.44026593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263850862,[[68042.0,0.014704],[68041.0,0.014704],[68040.0,0.029505],[68038.0,0.4449579],[68036.0,0.014706]],[[68047.0,0.029503],[68049.0,0.014703],[68050.0,0.014703],[68053.0,0.14704],[68056.0,0.44737751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263876608,[[68048.0,0.009703],[68047.0,0.029503],[68045.0,0.45386753],[68044.0,0.014704],[55472.0,4e-05]],[[68053.0,0.014702],[68055.0,0.014702],[68056.0,0.0148],[68058.0,0.014701],[68060.0,0.161741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263923630,[[68025.0,0.01484],[68022.0,0.014709],[68021.0,0.4336269],[68020.0,0.14708],[68019.0,0.014709]],[[68029.0,0.014707],[68033.0,0.014706],[68034.0,0.01484],[68038.0,0.014705],[68039.0,0.45121391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263979774,[[67950.0,0.01488],[67949.0,0.014724],[67948.0,0.47203497],[67947.0,0.014725],[67944.0,0.161926]],[[67955.0,0.014723],[67960.0,0.014722],[67961.0,0.16208],[67965.0,0.03690982],[67966.0,0.93772331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771263999003,[[67977.0,0.01488],[67974.0,0.161959],[67973.0,0.014719],[67970.0,0.01472],[67968.0,0.47203497]],[[67978.0,0.014718],[67980.0,0.014718],[67983.0,0.014717],[67987.0,0.49761895],[67988.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264043131,[[67935.0,0.014727],[67934.0,0.01484],[67933.0,0.014728],[67931.0,0.162008],[67927.0,0.014729]],[[67943.0,0.01484],[67948.0,0.14728],[67950.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264067043,[[67950.0,0.014724],[67948.0,0.029565],[67947.0,0.014725],[67943.0,0.14728],[67902.0,0.66067501]],[[67954.0,0.014723],[67955.0,0.014723],[67956.0,0.01484],[67958.0,0.46030293],[67963.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264117777,[[67978.0,0.014718],[67976.0,0.014718],[67974.0,0.014719],[67971.0,0.01484],[67970.0,0.01472]],[[67981.0,0.01484],[67982.0,0.014718],[67984.0,0.014717],[67985.0,0.014717],[67986.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264187626,[[68000.0,0.014713],[67997.0,0.01484],[67996.0,0.014714],[67994.0,0.014715],[67977.0,0.33081888]],[[68005.0,0.029552],[68007.0,0.161912],[68009.0,0.42231144],[68014.0,0.014711],[68018.0,0.87315364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264208447,[[68003.0,0.014713],[68001.0,0.01484],[68000.0,0.014713],[67997.0,0.43485423],[67995.0,0.014714]],[[68009.0,0.044264],[68010.0,0.14716],[68013.0,0.014711],[68017.0,0.43510223],[68021.0,0.03720563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264253595,[[67971.0,0.01484],[67970.0,0.01472],[67967.0,0.01472],[67966.0,0.162001],[67965.0,0.53627381]],[[67975.0,0.014719],[67976.0,0.014719],[67979.0,0.01484],[67980.0,0.014718],[67985.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264281217,[[67944.0,0.01484],[67943.0,0.014726],[67941.0,0.014726],[67940.0,0.14724],[67939.0,0.014727]],[[67949.0,0.014725],[67950.0,0.014724],[67953.0,0.01484],[67954.0,0.57535782],[67959.0,0.161963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264348272,[[67953.0,0.161964],[67952.0,0.014724],[67949.0,0.014724],[67945.0,0.014725],[67924.0,0.11825411]],[[67957.0,0.014723],[67958.0,0.01484],[67959.0,0.014723],[67960.0,0.014722],[67961.0,0.52595012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264396416,[[67968.0,0.02944],[67964.0,0.014721],[67963.0,0.01484],[67962.0,0.55543918],[54880.0,0.07636217]],[[67972.0,0.01484],[67973.0,0.014719],[67975.0,0.014719],[67976.0,0.014719],[67977.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264422046,[[67972.0,0.014719],[67971.0,0.01472],[67969.0,0.01484],[67968.0,0.01472],[67966.0,0.014721]],[[67977.0,0.044278],[67980.0,0.014718],[67981.0,0.56120658],[67982.0,0.14724],[68831.0,0.00400347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264494905,[[67969.0,0.01472],[67967.0,0.029441],[67966.0,0.01484],[67961.0,0.161922],[55500.0,0.01]],[[67973.0,0.029559],[67974.0,0.014719],[67977.0,0.50101912],[68902.0,0.00373434],[68906.0,0.00349887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264555347,[[68005.0,0.014712],[68003.0,0.014713],[68001.0,0.01484],[68000.0,0.014713],[67998.0,0.48782831]],[[68011.0,0.014711],[68012.0,0.029551],[68014.0,0.1472],[68015.0,0.01471],[68017.0,0.52560109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264577091,[[68000.0,0.014713],[67998.0,0.01484],[67996.0,0.014714],[67994.0,0.014715],[67991.0,0.51830283]],[[68005.0,0.014712],[68006.0,0.01484],[68008.0,0.014712],[68009.0,0.48648892],[68015.0,0.16187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264629805,[[68002.0,0.014713]],[[68013.0,0.014711],[68014.0,0.02955],[68016.0,0.01471],[68018.0,0.51131435],[68074.0,0.54915678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264653337,[[67982.0,0.014717],[67981.0,0.4380281],[67978.0,0.029558],[67974.0,0.55025132]],[[67986.0,0.029557],[67987.0,0.014716],[67991.0,0.014715],[67992.0,0.46331346],[68005.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264709970,[[67976.0,0.014719],[67974.0,0.014719],[67971.0,0.48428303],[67963.0,0.014721],[67955.0,0.736176]],[[67990.0,0.49638439],[67994.0,0.014715],[67999.0,0.1472],[68001.0,0.014713],[68009.0,0.735611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264772322,[[67981.0,0.46888626],[67980.0,0.01488],[67969.0,0.01472],[67965.0,0.43889514],[67961.0,0.736111]],[[68001.0,0.48145901],[68007.0,0.014712],[68015.0,0.03614251],[68017.0,0.12053265],[68019.0,0.44098778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264796425,[[67980.0,0.014718],[67978.0,0.01488],[67976.0,0.014718],[67973.0,0.14716],[67889.0,1.31820113]],[[67984.0,0.014717],[67986.0,0.014717],[67987.0,0.014716],[67990.0,0.49782616],[67993.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264849673,[[68001.0,0.029553],[68000.0,0.014713],[67997.0,0.014714],[67996.0,0.48255814],[67995.0,0.014714]],[[68006.0,0.029424],[68009.0,0.01484],[68010.0,0.014711],[68013.0,0.44898291],[68014.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264882993,[[67948.0,0.01484],[67947.0,0.14724],[67946.0,0.014725],[67945.0,0.014725],[67943.0,0.014726]],[[67951.0,0.029448],[67955.0,0.014723],[67956.0,0.01484],[67957.0,0.49061465],[67982.0,0.11487073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264945059,[[68034.0,0.014706],[68032.0,0.02870207],[68030.0,0.47060558],[68027.0,0.14712],[68025.0,0.014708]],[[68041.0,0.01484],[68042.0,0.014705],[68045.0,0.014704],[68050.0,0.65142399],[68086.0,1.19428611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771264992490,[[68046.0,0.014703],[68045.0,0.014704],[68043.0,0.0148],[68041.0,0.014705],[68037.0,0.59764427]],[[68051.0,0.014702],[68052.0,0.0148],[68053.0,0.014702],[68054.0,0.014702],[68057.0,0.62199714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265026713,[[68037.0,0.014705],[68035.0,0.0148],[68034.0,0.46458684],[68014.0,0.43573741],[56071.0,4e-05]],[[68042.0,0.014704],[68043.0,0.014704],[68045.0,0.0148],[68046.0,0.014704],[68050.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265089165,[[68042.0,0.044208],[68040.0,0.014705],[68037.0,0.14708],[68034.0,0.43487444],[68026.0,0.43573741]],[[68047.0,0.014703],[68049.0,0.014703],[68050.0,0.014703],[68052.0,0.0148],[68054.0,0.47015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265115787,[[68061.0,0.0147],[68057.0,0.0148],[68055.0,0.014702],[68054.0,0.59411847],[68046.0,0.014703]],[[68065.0,0.02949917],[68070.0,0.014698],[68076.0,0.44372491],[68080.0,0.014696],[68089.0,0.11614161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265210169,[[68068.0,0.014699],[68067.0,0.014699],[68064.0,0.0147],[68063.0,0.01476],[68061.0,0.41646248]],[[68074.0,0.030458],[68075.0,0.014697],[68078.0,0.014697],[68079.0,0.58243776],[68134.0,0.65677227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265267426,[[68104.0,0.01476],[68101.0,0.14696],[68100.0,0.029384],[68098.0,0.014692],[68095.0,0.4190454]],[[68105.0,0.21361232],[68107.0,0.014691],[68110.0,0.01469],[68112.0,0.01476],[68139.0,0.73338911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265287136,[[68110.0,0.01469],[68109.0,0.01469],[68108.0,0.01476],[68105.0,0.014691],[68103.0,0.14692]],[[68114.0,0.014689],[68116.0,0.014689],[68118.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265345967,[[68085.0,0.176375],[68083.0,0.32728165],[68081.0,0.014696],[68077.0,0.39773752],[68072.0,0.43573741]],[[68091.0,0.014694],[68092.0,0.014694],[68095.0,0.014693],[68098.0,0.43285541],[68099.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265351573,[[68126.0,0.014686],[68124.0,0.029526],[68121.0,0.014687],[68119.0,0.14692],[68116.0,0.014688]],[[68132.0,0.01484],[68133.0,0.43285541],[68134.0,0.2595948],[68136.0,0.014684],[68139.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265416527,[[68146.0,0.014682],[68145.0,0.014682],[68142.0,0.014683],[68140.0,0.44858254],[68139.0,0.01484]],[[68148.0,0.000158],[68152.0,0.014681],[68153.0,0.14688],[68154.0,0.01468],[68156.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265461443,[[68172.0,0.014676],[68167.0,0.01484]],[[68183.0,0.014674],[68185.0,0.57169984],[68188.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265479851,[[68192.0,0.014672],[68191.0,0.014672],[68189.0,0.014673],[68186.0,0.0148],[68184.0,0.45163172]],[[68196.0,0.0148],[68197.0,0.014671],[68198.0,0.14676],[68199.0,0.014671],[68202.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265554306,[[68150.0,0.014681],[68149.0,0.01476],[68148.0,0.014682],[68146.0,0.014682],[68145.0,0.42822898]],[[68155.0,0.01468],[68157.0,0.02944],[68160.0,0.014679],[68163.0,0.58871121],[68190.0,0.55589277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265560413,[[68153.0,0.01468],[68151.0,0.014681],[68149.0,0.42822898],[68147.0,0.01476],[68145.0,0.014682]],[[68156.0,0.01476],[68158.0,0.014679],[68161.0,0.014679],[68162.0,0.014679],[68163.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265631573,[[68141.0,0.014683],[68139.0,0.0148],[68138.0,0.44212106],[67940.0,2.21790773],[56490.0,0.6]],[[68148.0,0.029482],[68150.0,0.014681],[68152.0,0.014681],[68153.0,0.14684],[68157.0,0.45597021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265710015,[[68140.0,0.01476],[68138.0,0.014684],[68136.0,0.14688],[68134.0,0.44613168],[68131.0,0.26287579]],[[68145.0,0.014682],[68147.0,0.029442],[68153.0,0.014681],[68154.0,0.41633354],[68188.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265741933,[[68158.0,0.014679],[68157.0,0.01468],[68156.0,0.01468],[68152.0,0.01476],[68151.0,0.44795664]],[[68159.0,0.21261552],[68160.0,0.01476],[68163.0,0.014678],[68164.0,0.014678],[68165.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265812376,[[68148.0,0.014681],[68146.0,0.014682],[68145.0,0.01476],[68140.0,0.14684],[68115.0,1.38621656]],[[68152.0,0.014681],[68153.0,0.01476],[68154.0,0.01468],[68155.0,0.01468],[68158.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265876126,[[68157.0,0.01476],[68156.0,0.01468],[68155.0,0.1468],[68154.0,0.01468],[68153.0,0.01468]],[[68159.0,0.014679],[68161.0,0.014679],[68163.0,0.014678],[68166.0,0.01476],[68168.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265901359,[[68199.0,0.01467],[68197.0,0.014671],[68195.0,0.029431],[68194.0,0.36729296],[68192.0,0.014672]],[[68201.0,0.000733],[68205.0,0.014669],[68206.0,0.014669],[68209.0,0.014668],[68211.0,0.161428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265931078,[[68176.0,0.32897595],[68175.0,0.161436],[68173.0,0.01476],[68171.0,0.014677],[68169.0,0.4384564]],[[68185.0,0.014674],[68186.0,0.36836733],[68188.0,0.14676],[68190.0,0.014673],[68193.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771265987827,[[68158.0,0.014679],[68155.0,0.01476],[68151.0,0.014681],[68111.0,1.49489046],[56490.0,0.6]],[[68163.0,0.01476],[68165.0,0.014678],[68166.0,0.014678],[68169.0,0.014677],[68184.0,0.03621171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266067070,[[68197.0,0.014671],[68195.0,0.014671],[68193.0,0.01476],[68192.0,0.36812374],[68191.0,0.014672]],[[68204.0,0.01476],[68205.0,0.029338],[68209.0,0.014669],[68211.0,0.35913556],[68221.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266108800,[[68241.0,0.014661],[68239.0,0.38242291],[68237.0,0.014662],[68236.0,0.14664],[68213.0,0.03613654]],[[68249.0,0.01466],[68250.0,0.01484],[68252.0,0.014659],[68254.0,0.14664],[68257.0,0.29515209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266134407,[[68224.0,0.014665],[68222.0,0.014665],[68221.0,0.014666],[68220.0,0.51771612],[68210.0,0.014668]],[[68228.0,0.014664],[68229.0,0.01484],[68230.0,0.014664],[68233.0,0.014663],[68236.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266160829,[[68212.0,0.014668],[68211.0,0.014668],[68208.0,0.029469],[68204.0,0.37107612],[68203.0,0.01467]],[[68215.0,0.029467],[68217.0,0.014667],[68219.0,0.014666],[68221.0,0.14668],[68258.0,0.54320117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266221867,[[68192.0,0.34589338],[68191.0,0.01476],[68190.0,0.014672],[68147.0,0.76500553],[68110.0,2.76433046]],[[68197.0,0.014671],[68198.0,0.014671],[68199.0,0.01476],[68201.0,0.01467],[68203.0,0.14672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266310229,[[68223.0,0.01476],[68222.0,0.014666],[68220.0,0.014666],[68218.0,0.014666],[68215.0,0.014667]],[[68226.0,0.014665],[68227.0,0.014665],[68230.0,0.014664],[68231.0,0.01476],[68232.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266375965,[[68187.0,2.84576767]],[[68245.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266399784,[[68276.0,0.014654],[68275.0,0.014654],[68271.0,0.029415],[68269.0,0.45217006],[68267.0,0.014656]],[[68279.0,0.01476],[68283.0,0.1466],[68284.0,0.014652],[68285.0,0.014652],[68289.0,0.32299562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266421400,[[68250.0,0.014659],[68249.0,0.01466],[68247.0,0.01466],[68245.0,0.01476],[68243.0,0.31931728]],[[68253.0,0.01476],[68255.0,0.014659],[68256.0,0.014658],[68260.0,0.014657],[68262.0,0.30224545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266483133,[[68194.0,0.01378707],[68193.0,0.014672],[68191.0,0.01476],[68187.0,0.014673],[68185.0,0.30110368]],[[68199.0,0.014671],[68201.0,0.01476],[68202.0,0.01467],[68204.0,0.01467],[68205.0,0.3061972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266545484,[[68128.0,0.014606],[68127.0,0.014686],[68126.0,0.01476],[68124.0,0.014687],[68121.0,0.47329984]],[[68132.0,0.014685],[68133.0,0.029445],[68136.0,0.014684],[68160.0,0.5861474],[68165.0,0.11007958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266569802,[[68119.0,0.01476],[68118.0,0.014688],[68117.0,0.014688],[68114.0,0.14688],[68051.0,0.000735]],[[68124.0,0.014687],[68126.0,0.014686],[68127.0,0.01476],[68129.0,0.014686],[68132.0,0.31040166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266626732,[[68116.0,0.014688],[68115.0,0.029449],[68114.0,0.014689],[68111.0,0.014689],[68110.0,0.14688]],[[68117.0,6.818e-05],[68122.0,0.014687],[68124.0,0.029447],[68129.0,0.31080151],[68130.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266712407,[[68158.0,0.014679],[68157.0,0.01476],[68156.0,0.01468],[68155.0,0.01468],[68154.0,0.30193337]],[[68164.0,0.014678],[68165.0,0.01476],[68170.0,0.14688],[68175.0,0.43514857],[68180.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266719511,[[68133.0,0.01476],[68130.0,0.014685],[68128.0,0.161526],[68127.0,0.014686],[68065.0,1.49999753]],[[68134.0,0.014685],[68135.0,0.014684],[68138.0,0.014684],[68140.0,0.01476],[68141.0,0.317628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266810788,[[68138.0,0.014684],[68136.0,0.014684],[68134.0,0.029445],[68130.0,0.28738136],[56309.0,0.075218]],[[68142.0,0.014683],[68143.0,0.029443],[68145.0,0.014682],[68148.0,0.14688],[68168.0,0.6611403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266841501,[[68145.0,0.014682],[68143.0,0.029442],[68140.0,0.014683],[68138.0,0.14684],[68134.0,0.014684]],[[68148.0,0.014682],[68150.0,0.014681],[68151.0,0.014681],[68153.0,0.28842044],[68170.0,0.11375327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266897474,[[68123.0,0.01472],[68121.0,0.147574],[68118.0,0.31611007],[68117.0,0.014688],[68114.0,0.014689]],[[68130.0,0.014685],[68131.0,0.014685],[68133.0,0.014685],[68134.0,0.01472],[68139.0,0.161524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771266994136,[[68067.0,0.014699],[68064.0,0.0147],[68061.0,0.0147],[68053.0,0.01476],[68052.0,0.161662]],[[68076.0,0.16172],[68077.0,0.014697],[68079.0,0.30246066],[68085.0,0.014695],[68091.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267012355,[[68047.0,0.014703],[68045.0,0.014704],[68043.0,0.014704],[68040.0,0.029465],[68038.0,0.30579174]],[[68054.0,0.014702],[68058.0,0.33003169],[68069.0,0.014699],[68073.0,0.03620724],[68107.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267055074,[[68027.0,0.014708],[68018.0,0.30141907],[68009.0,0.014711],[68008.0,0.16192],[68000.0,0.785688]],[[68029.0,0.14712],[68036.0,0.33032286],[68040.0,0.014705],[68046.0,0.014704],[68048.0,0.44053665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267081307,[[68014.0,0.02947],[68013.0,0.01471],[68010.0,0.014711],[68009.0,0.14712],[67920.0,1.53139591]],[[68018.0,0.01471],[68019.0,0.014709],[68022.0,0.029469],[68046.0,0.7720503],[68064.0,1.49727469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267131943,[[68008.0,0.029424],[68004.0,0.014713],[68002.0,0.01476],[68001.0,0.3114811],[67966.0,0.77278908]],[[68011.0,0.01476],[68013.0,0.014711],[68014.0,0.014711],[68016.0,0.16187],[68021.0,0.30662967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267198993,[[68042.0,0.01476],[68038.0,0.014705],[68037.0,0.014705],[68034.0,0.44566386],[68033.0,0.014706]],[[68047.0,0.014703],[68048.0,0.014703],[68049.0,0.01470699],[68051.0,0.000735],[68052.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267225616,[[68062.0,0.0147],[68061.0,0.02946],[68059.0,0.014701],[68055.0,0.161781],[68038.0,0.26383507]],[[68068.0,0.014699],[68069.0,0.01476],[68070.0,0.014699],[68071.0,0.015433],[68072.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267296785,[[68066.0,0.01476],[68063.0,0.0147],[68062.0,0.0147],[68060.0,0.16174],[68059.0,0.29035964]],[[68070.0,0.014698],[68072.0,0.014698],[68073.0,0.014698],[68074.0,0.01476],[68076.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267325295,[[68073.0,0.014698],[68069.0,0.014698],[68068.0,0.01476],[68066.0,0.29092744],[68055.0,0.3298691]],[[68079.0,0.01476],[68081.0,0.014696],[68082.0,0.14704],[68121.0,0.76115264],[68125.0,1.11813987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267397265,[[68027.0,0.014708],[68025.0,0.029468],[68022.0,0.014709],[67982.0,0.1975],[67958.0,1.09994245]],[[68034.0,0.029466],[68037.0,0.161786],[68038.0,0.27403948],[68042.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267473720,[[68044.0,0.029464],[68043.0,0.014704],[68041.0,0.014704],[68036.0,0.30235833],[68016.0,0.11789952]],[[68048.0,0.25277572],[68050.0,0.014703],[68051.0,0.029462],[68054.0,0.161782],[68075.0,1.86649817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267497637,[[68060.0,0.0147],[68059.0,0.029461],[68057.0,0.014701],[68053.0,0.014702],[68049.0,0.30099959]],[[68066.0,0.014699],[68068.0,0.029459],[68069.0,0.43181816],[68070.0,0.014698],[68081.0,0.44053665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267546287,[[68012.0,0.01471063],[68011.0,0.07372],[68010.0,0.014711],[68008.0,0.014712],[68005.0,0.39014025]],[[68016.0,0.01471],[68017.0,0.01471],[68018.0,0.011953],[68020.0,0.014709],[68051.0,0.06804611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267570706,[[68036.0,0.014706],[68035.0,0.01484],[68034.0,0.014706],[68033.0,0.014706],[68029.0,0.014707]],[[68040.0,0.014705],[68041.0,0.014705],[68044.0,0.029544],[68046.0,0.06176855],[68047.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267660980,[[67985.0,0.014717],[67984.0,0.176637],[67980.0,0.34793294],[67976.0,0.014719],[67922.0,0.76806195]],[[67990.0,0.014716],[67993.0,0.014715],[67995.0,0.000176],[68001.0,0.029513],[68009.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267712501,[[67968.0,0.01472],[67967.0,0.0148],[67965.0,0.014721],[67964.0,0.014721],[67962.0,0.3347745]],[[67976.0,0.014719],[67979.0,0.35614197],[67980.0,0.14724],[67982.0,0.014718],[67995.0,0.39056486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267733017,[[67946.0,0.029525],[67944.0,0.014726],[67942.0,0.014726],[67940.0,0.36246469],[67910.0,0.72727314]],[[67950.0,0.014724],[67952.0,0.014724],[67954.0,0.0148],[67956.0,0.014723],[67958.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267776742,[[67955.0,0.014723],[67953.0,0.029524],[67951.0,0.01546],[67948.0,0.36694831],[67930.0,0.736456]],[[67959.0,0.014722],[67960.0,0.029522],[67964.0,0.014721],[67965.0,0.14724],[67981.0,0.43944491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267801073,[[67954.0,0.0148],[67953.0,0.014724],[67951.0,0.014724],[67949.0,0.161964],[55165.0,0.07613302]],[[67958.0,0.014723],[67959.0,0.014722],[67960.0,0.014722],[67962.0,0.0148],[67965.0,0.37359055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267875121,[[67965.0,0.029442],[67963.0,0.27924271],[67960.0,0.36053414],[67954.0,0.161923],[67953.0,0.81534864]],[[67973.0,0.36890531],[67977.0,0.0148834],[67978.0,0.01516],[67980.0,0.014718],[67983.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267925142,[[67962.0,0.014721],[67959.0,0.014722],[67958.0,0.36444416],[67957.0,0.029447],[67956.0,0.014723]],[[67969.0,0.01472],[67970.0,0.01472],[67975.0,0.014719],[67976.0,0.59917151],[67977.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771267956660,[[67994.0,0.014715],[67993.0,0.029675],[67990.0,0.014715],[67986.0,0.57738147],[67979.0,0.33031004]],[[67998.0,0.014714],[67999.0,0.014714],[68001.0,0.015695],[68003.0,0.014713],[68004.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268014519,[[68021.0,0.014709],[68019.0,0.014709],[68018.0,0.1754003],[68017.0,0.01471],[68016.0,0.01488]],[[68024.0,0.01488],[68025.0,0.014708],[68026.0,0.014708],[68029.0,0.53585749],[68034.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268120086,[[67994.0,0.01488],[67990.0,0.014716],[67987.0,0.014716]],[[67996.0,0.029428],[67999.0,0.014714],[68002.0,0.33832763],[68003.0,0.01488],[68061.0,0.87442774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268155797,[[67987.0,0.01484],[67986.0,0.014716],[67984.0,0.014717],[67982.0,0.161917],[67952.0,2.86220425]],[[67989.0,0.014716],[67990.0,0.014716],[67993.0,0.014715],[67994.0,0.01484],[67995.0,0.31925603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268221968,[[67956.0,0.029563],[67955.0,0.14724],[67954.0,0.014723],[67952.0,0.014724],[67945.0,0.31622331]],[[67961.0,0.014722],[67964.0,0.014721],[67966.0,0.30758507],[67967.0,0.01484],[67976.0,0.11258367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268252491,[[67949.0,0.01484],[67948.0,0.014725],[67947.0,0.014725],[67946.0,0.14728],[67945.0,0.014725]],[[67952.0,0.014724],[67954.0,0.014723],[67956.0,0.014723],[67961.0,0.31022491],[67962.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268316527,[[67898.0,0.014736],[67897.0,0.014736],[67894.0,0.029576],[67891.0,0.014737],[67890.0,0.29901067]],[[67901.0,0.01484],[67903.0,0.014735],[67904.0,0.014734],[67907.0,0.014734],[67908.0,0.31024503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268386397,[[67896.0,0.014736],[67894.0,0.014736],[67893.0,0.01484],[67892.0,0.014737],[67887.0,0.30594641]],[[67901.0,0.01484],[67904.0,0.014734],[67906.0,0.162134],[67907.0,0.28288539],[67948.0,0.76512427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268408908,[[67913.0,0.014732],[67911.0,0.01484],[67905.0,0.014734],[67903.0,0.1474],[67902.0,0.30269472]],[[67917.0,0.06660655],[67918.0,0.029571],[67922.0,0.30521919],[67926.0,0.01473],[67935.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268460442,[[67937.0,0.014727],[67934.0,0.01484],[67933.0,0.014728],[67930.0,0.30674709],[67911.0,0.44077862]],[[67943.0,0.014726],[67946.0,0.014725],[67948.0,0.29689044],[67949.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268484870,[[67944.0,0.0295269],[67940.0,0.162006],[67937.0,0.014727],[67918.0,1.17736162]],[[67946.0,0.02945],[67950.0,0.014724],[67952.0,0.27448351],[67953.0,0.0148],[68895.0,0.00870803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268574134,[[67958.0,0.0148],[67957.0,0.014723],[67956.0,0.014723],[67953.0,0.014723],[67952.0,0.14724]],[[67963.0,0.014722],[67964.0,0.014721],[67965.0,0.029521],[67968.0,0.29073628],[67969.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268645087,[[67939.0,0.0148],[67938.0,0.014727],[67936.0,0.014727],[67935.0,0.014727],[67933.0,0.14728]],[[67943.0,0.029452],[67947.0,0.014725],[67949.0,0.30125995],[67950.0,0.014724],[67985.0,0.65692824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268670303,[[67914.0,0.014732],[67908.0,0.0148],[67906.0,0.00014469],[67903.0,0.162054],[67897.0,0.014736]],[[67916.0,0.0148],[67918.0,0.014731],[67920.0,0.014731],[67925.0,0.01473],[67926.0,0.28095732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268698828,[[67915.0,0.0148],[67914.0,0.014732],[67912.0,0.014732],[67910.0,0.14732],[67909.0,0.014733]],[[67918.0,0.014731],[67919.0,0.014731],[67921.0,0.014731],[67922.0,0.0148],[67923.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268758080,[[67929.0,0.0148],[67927.0,0.014729],[67926.0,0.014729],[67924.0,0.16205],[67923.0,0.27881628]],[[67931.0,0.014729],[67932.0,0.014728],[67935.0,0.014728],[67938.0,6.1e-05],[67939.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268855659,[[67960.0,0.01476],[67958.0,0.014723],[67955.0,0.14728],[67952.0,0.28192643],[56023.0,0.07544604]],[[67966.0,0.014721],[67967.0,0.01476],[67970.0,0.26396882],[68911.0,0.00311362],[68912.0,0.0090759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268920097,[[67979.0,0.029478],[67977.0,0.014718],[67975.0,0.161919],[67970.0,0.28182526],[67943.0,1.51882995]],[[67983.0,0.014717],[67984.0,0.01458198],[67985.0,0.014717],[67986.0,0.01476],[67989.0,0.26200417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771268972361,[[67979.0,0.01476],[67974.0,0.014719],[67973.0,0.1472],[67972.0,0.014719],[67966.0,0.2766718]],[[67980.0,0.014718],[67981.0,0.014718],[67983.0,0.014717],[67986.0,0.28840307],[67988.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269075973,[[67984.0,0.01476],[67983.0,0.029434],[67981.0,0.161918],[67978.0,0.27391322],[54606.0,4e-05]],[[67989.0,0.24554736],[67990.0,0.014716],[67994.0,0.014715],[67996.0,0.28201422],[68022.0,0.77430844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269086495,[[67985.0,0.01476],[67983.0,0.014717],[67982.0,0.161917],[67980.0,0.27391322],[67979.0,0.014718]],[[67988.0,0.014716],[67989.0,0.014716],[67991.0,0.014715],[67994.0,0.014715],[67998.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269213390,[[67993.0,0.176635],[67989.0,0.27063291],[67983.0,0.014717],[67980.0,0.04704143],[67976.0,0.58864]],[[67998.0,0.014714],[67999.0,0.014714],[68003.0,0.014713],[68009.0,0.22862308],[68010.0,0.25443186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269297362,[[68017.0,0.01471],[68016.0,0.01476],[68015.0,0.01471],[68014.0,0.28292075],[68012.0,0.014711]],[[68022.0,0.014709],[68023.0,0.014709],[68025.0,0.014708],[68026.0,0.01476],[68032.0,0.161907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269322979,[[68018.0,0.014709],[68017.0,0.02943],[68014.0,0.01471],[68012.0,0.25801145],[68011.0,0.014711]],[[68024.0,0.014708],[68025.0,0.014708],[68026.0,0.01472],[68028.0,0.014707],[68029.0,0.14716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269412145,[[68000.0,0.01476],[67999.0,0.014714],[67998.0,0.014714],[67994.0,0.014715],[67993.0,0.014715]],[[68003.0,0.014713],[68005.0,0.014713],[68007.0,0.014712],[68009.0,0.014712],[68010.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269419450,[[67989.0,0.014716],[67987.0,0.014716],[67986.0,0.014716],[67983.0,0.26534235],[67957.0,0.11536662]],[[67995.0,0.02943],[67999.0,0.014714],[68000.0,0.01476],[68001.0,0.24918584],[68070.0,0.73495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269503004,[[67966.0,0.014721],[67965.0,0.014721],[67964.0,0.01476],[67963.0,0.26141877],[67959.0,0.14724]],[[67973.0,0.029479],[67975.0,0.014719],[67978.0,0.066458],[67980.0,0.014718],[68019.0,0.76641628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269532922,[[67966.0,0.01476],[67964.0,0.14724],[67963.0,0.014721],[67962.0,0.014722],[67959.0,0.014722]],[[67969.0,0.01472],[67972.0,0.01472],[67974.0,0.014719],[67976.0,0.01476],[67977.0,0.24475821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269586986,[[67914.0,0.162012],[67912.0,0.014732],[67898.0,0.014736]],[[67926.0,0.01476],[67928.0,0.27751694],[67934.0,0.162008],[67958.0,0.86664645],[67965.0,0.73473436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269648531,[[67859.0,0.0148],[67856.0,0.162185],[67854.0,0.28899951],[67819.0,0.737657],[67735.0,1.75400307]],[[67862.0,0.014743],[67863.0,0.014743],[67865.0,0.014743],[67869.0,0.014742],[67872.0,0.2043832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269656740,[[67864.0,0.0148],[67861.0,0.014744],[67860.0,0.29473468],[67859.0,0.162224],[67857.0,0.014744]],[[67867.0,0.014742],[67868.0,0.014742],[67873.0,0.014741],[67876.0,0.1474],[67877.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269727989,[[67869.0,0.0148],[67867.0,0.014742],[67865.0,0.43703039],[67862.0,0.014743],[67850.0,0.45587009]],[[67873.0,0.014741],[67876.0,0.014741],[67877.0,0.01474],[67878.0,0.0148],[67883.0,0.26801509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269755713,[[67873.0,0.00132707],[67868.0,0.14744]],[[67878.0,0.01474],[67882.0,0.0148],[67884.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269808041,[[67925.0,0.01473],[67924.0,0.0148],[67923.0,0.01473],[67922.0,0.14732],[67920.0,0.014731]],[[67931.0,0.014729],[67932.0,0.014728],[67935.0,0.029528],[67936.0,0.014727],[67939.0,0.26567125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269886310,[[67971.0,0.01476],[67970.0,0.01472],[67969.0,0.14724],[67968.0,0.01472],[67966.0,0.014721]],[[67975.0,0.014719],[67977.0,0.014719],[67979.0,0.014718],[67982.0,0.01476],[67985.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269906922,[[68041.0,0.014705],[68040.0,0.28476597],[68038.0,0.014705],[68015.0,0.85256323],[68012.0,0.12007107]],[[68047.0,0.014703],[68049.0,0.014703],[68051.0,0.014702],[68056.0,0.014701],[68057.0,0.27302697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269956253,[[68050.0,0.014703],[68049.0,0.014703],[68048.0,0.01442607],[68047.0,0.014703],[68043.0,0.27285663]],[[68054.0,0.014702],[68055.0,0.029462],[68058.0,0.014701],[68061.0,0.14704],[68083.0,0.11647366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771269981756,[[68070.0,0.029396],[68067.0,0.014699],[68066.0,0.3103789],[68061.0,0.0147],[68050.0,0.15128899]],[[68077.0,0.014697],[68079.0,0.014696],[68081.0,0.14704],[68082.0,0.014696],[68911.0,0.00311362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270039014,[[68044.0,0.29878461],[68042.0,0.014704],[68040.0,0.014705],[68039.0,0.01476],[68036.0,0.014706]],[[68050.0,0.01476],[68052.0,0.014702],[68055.0,0.014702],[68064.0,0.28665373],[68080.0,0.18772145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270112353,[[68039.0,0.014705],[68038.0,0.014705],[68037.0,0.16184],[68036.0,0.014705],[68034.0,0.26964031]],[[68044.0,0.014704],[68045.0,0.014704],[68048.0,0.014703],[68051.0,0.27033915],[68052.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270159102,[[68039.0,0.029465],[68038.0,0.014705],[68036.0,0.014706],[68034.0,0.27760732],[67697.0,1.97325345]],[[68044.0,0.014704],[68045.0,0.01476],[68046.0,0.014704],[68049.0,0.014703],[68052.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270237365,[[68030.0,0.029467],[68029.0,0.014707],[68026.0,0.014708],[68025.0,0.14708],[68024.0,0.28345708]],[[68036.0,0.24188619],[68037.0,0.014706],[68038.0,0.029465],[68040.0,0.014705],[68043.0,0.08072255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270263582,[[68011.0,0.014711],[68010.0,0.01476],[68008.0,0.14712],[68005.0,0.26142536],[56000.0,0.01]],[[68020.0,0.01476],[68024.0,0.14248037],[68025.0,0.161828],[68046.0,0.58852],[68055.0,1.58895681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270337868,[[68012.0,0.029471],[68010.0,0.014711],[68008.0,0.014712],[68007.0,0.14712],[67970.0,1.50000582]],[[68017.0,0.02942],[68019.0,0.01476],[68020.0,0.014709],[68027.0,0.10626213],[68054.0,2.37834327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270442250,[[68031.0,0.014707],[68030.0,0.029467],[68029.0,0.25549762],[68027.0,0.014708],[68011.0,0.43903213]],[[68039.0,0.029465],[68040.0,0.014705],[68041.0,0.014705],[68044.0,0.06633255],[68047.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270493073,[[68039.0,0.01476],[68036.0,0.014706],[68035.0,0.161746],[68034.0,0.25007458],[68032.0,0.014707]],[[68047.0,0.014703],[68048.0,0.014703],[68049.0,0.01476],[68050.0,0.014703],[68053.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270563252,[[68058.0,0.01472],[68057.0,0.161701],[68056.0,0.014701],[68053.0,0.014702],[68048.0,0.014703]],[[68064.0,0.0147],[68065.0,0.014699],[68068.0,0.014699],[68070.0,0.01472],[68072.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270598593,[[68062.0,0.0147],[68061.0,0.0147],[68060.0,0.27296094],[68059.0,0.01472],[68058.0,0.014701]],[[68069.0,0.014699],[68070.0,0.014699],[68071.0,0.10815982],[68078.0,0.25078255],[68080.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270669243,[[68090.0,0.014694],[68088.0,0.176374],[68085.0,0.014695],[68084.0,0.2666218],[68080.0,0.014696]],[[68096.0,0.014693],[68097.0,0.014693],[68100.0,0.014692],[68103.0,0.28745623],[68106.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270713959,[[68140.0,0.16164],[68139.0,0.014683],[68137.0,0.28267876],[68136.0,0.014684],[68135.0,0.00013583]],[[68147.0,0.014682],[68148.0,0.014604],[68151.0,0.014681],[68156.0,0.01468],[68158.0,0.2721554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270738179,[[68116.0,0.014688],[68115.0,0.01476],[68114.0,0.161609],[68111.0,0.014689],[68110.0,0.27396703]],[[68124.0,0.029374],[68128.0,0.029396],[68130.0,0.27307692],[68131.0,0.014685],[68946.0,0.00325657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270802928,[[68111.0,0.01476],[68108.0,0.01469],[68107.0,0.01469],[68103.0,0.27106344],[68099.0,0.161652]],[[68114.0,0.014689],[68115.0,0.014689],[68119.0,0.014688],[68122.0,0.28853641],[68125.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270894401,[[68114.0,0.01476],[68110.0,0.01469],[68109.0,0.14696],[68108.0,0.01469],[68107.0,0.27776762]],[[68117.0,0.014688],[68119.0,0.014688],[68120.0,0.014688],[68122.0,0.01476],[68126.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771270947241,[[68086.0,0.01476],[68084.0,0.014695],[68082.0,0.029392],[68081.0,0.14696],[68019.0,1.09625192]],[[68088.0,0.014695],[68089.0,0.014694],[68091.0,0.014694],[68094.0,0.01476],[68096.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271020991,[[68109.0,0.01472],[68104.0,0.176342],[68101.0,0.014692],[68083.0,0.83753041],[56595.0,0.07499042]],[[68116.0,0.25247788],[68117.0,0.14696],[68118.0,0.014688],[68119.0,0.014688],[68120.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271059427,[[68110.0,0.01472],[68108.0,0.01469],[68106.0,0.01469],[68105.0,0.27324641],[68073.0,0.55097327]],[[68122.0,0.029407],[68123.0,0.161607],[68125.0,0.26831477],[68126.0,0.014686],[68138.0,0.24803075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271119483,[[68116.0,0.04133093],[68113.0,0.26386255],[68112.0,0.014689],[68110.0,0.14688],[68050.0,0.5]],[[68120.0,0.00015029],[68126.0,0.014686],[68127.0,0.029406],[68130.0,0.014685],[68153.0,0.43857948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271185219,[[68040.0,0.01476],[68039.0,0.02941],[68037.0,0.014705],[68034.0,0.14704],[68031.0,0.014707]],[[68044.0,0.014704],[68045.0,0.014704],[68047.0,0.02959309],[68050.0,0.26832349],[68070.0,0.18766344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271219058,[[68042.0,0.014704],[68040.0,0.029465],[68039.0,0.014705],[68035.0,0.14708],[68034.0,0.29749793]],[[68043.0,0.27236071],[68045.0,0.014704],[68046.0,0.014704],[68049.0,0.029463],[68052.0,0.28068472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271290007,[[68032.0,0.029467],[68031.0,0.014707],[68029.0,0.014707],[68027.0,0.14708],[68007.0,0.36443085]],[[68036.0,0.014706],[68038.0,0.014705],[68039.0,0.014705],[68041.0,0.01476],[68070.0,0.35210174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271328659,[[68058.0,0.014701],[68057.0,0.014701],[68054.0,0.014702],[68053.0,0.28322709],[68052.0,0.01476]],[[68063.0,0.0147],[68064.0,0.0147],[68067.0,0.01476],[68068.0,0.014699],[68069.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271428858,[[68015.0,0.02947],[68014.0,0.01471],[68013.0,0.14712],[68011.0,0.27406773],[67998.0,0.4547992]],[[68020.0,0.014709],[68022.0,0.014709],[68026.0,0.029468],[68031.0,0.14712],[68066.0,1.02553178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271510508,[[67998.0,0.014714],[67997.0,0.01476],[67996.0,0.014714],[67994.0,0.014715],[67992.0,0.19712]],[[68002.0,0.014713],[68003.0,0.014713],[68005.0,0.029473],[68010.0,0.27927228],[68033.0,0.55580071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271543937,[[67992.0,0.05],[67990.0,0.029476],[67988.0,0.014716],[67986.0,0.014716],[67977.0,0.25442947]],[[67994.0,0.014715],[67996.0,0.014714],[67997.0,0.02961368],[68002.0,0.014713],[68005.0,0.25277003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271621001,[[67991.0,0.014715],[67990.0,0.029475],[67987.0,0.26590905],[67822.0,2.24250384],[56023.0,0.07544604]],[[67996.0,0.014714],[67997.0,0.014714],[67998.0,0.01476],[67999.0,0.014714],[68003.0,0.14716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271672359,[[68011.0,0.01472],[68008.0,0.22308036],[68006.0,0.014712],[68005.0,0.014712],[68003.0,0.14716]],[[68016.0,0.01471],[68017.0,0.097352],[68018.0,0.01476],[68021.0,0.014709],[68027.0,0.23313858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271775616,[[67988.0,0.23286285],[67983.0,0.14716],[67982.0,0.014717],[67944.0,0.85733625],[67872.0,1.53475269]],[[68895.0,0.00870803],[68897.0,0.00317963],[68902.0,0.00373434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271854892,[[67999.0,0.029434],[67997.0,0.014714],[67996.0,0.014714],[67994.0,0.1990673],[67993.0,0.14716]],[[68003.0,0.014713],[68005.0,0.014712],[68006.0,0.01472],[68008.0,0.014712],[68009.0,0.14716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271885321,[[67996.0,0.014714],[67995.0,0.014714],[67994.0,0.01472],[67993.0,0.014715],[67988.0,0.14716]],[[68000.0,0.014713],[68002.0,0.029433],[68004.0,0.20208038],[68007.0,0.014712],[68892.0,0.00377734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771271993223,[[67949.0,0.014725],[67947.0,0.01476],[67945.0,0.014725],[67944.0,0.18626954],[67939.0,0.162006]],[[67953.0,0.014724],[67955.0,0.014723],[67956.0,0.14724],[67957.0,0.029483],[67964.0,0.19179683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272003524,[[67934.0,0.01476],[67933.0,0.014728],[67931.0,0.014728],[67929.0,0.162009],[67923.0,0.18626954]],[[67938.0,0.014727],[67939.0,0.014727],[67942.0,0.029486],[67943.0,0.19179683],[67971.0,0.4777667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272077574,[[67913.0,0.02708687],[67912.0,0.014733],[67910.0,0.014733],[67908.0,0.14732],[67901.0,0.24829973]],[[67917.0,0.014732],[67918.0,0.014731],[67920.0,0.014731],[67922.0,0.01476],[67924.0,0.21486527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272138235,[[67957.0,0.014723],[67955.0,0.029483],[67954.0,0.014723],[67947.0,0.34824898],[57000.0,0.01]],[[67960.0,0.014722],[67961.0,0.014722],[67962.0,0.01476],[67964.0,0.014721],[67965.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272174570,[[67962.0,0.014722],[67961.0,0.029482],[67957.0,0.21484185],[67954.0,0.162003],[67942.0,0.43772103]],[[67966.0,0.014721],[67967.0,0.014721],[67968.0,0.01476],[67971.0,0.01472],[67973.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272284764,[[67971.0,0.02948],[67970.0,0.01472],[67968.0,0.01472],[67966.0,0.11017503],[67943.0,0.11535661]],[[67976.0,0.014719],[67977.0,0.014719],[67979.0,0.01476],[67980.0,0.014718],[67985.0,0.34882225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272291668,[[67971.0,0.084918],[67970.0,0.01472],[67966.0,0.014721],[67963.0,0.10988241],[67952.0,0.44120028]],[[67976.0,0.014719],[67978.0,0.014718],[67979.0,0.01476],[67980.0,0.014718],[67983.0,0.18686525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272367848,[[67866.0,0.014742],[67865.0,0.014743],[67864.0,0.0148],[67862.0,0.014743],[67860.0,0.33640908]],[[67874.0,0.029541],[67879.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272422314,[[67896.0,0.029536],[67893.0,0.014737],[67892.0,0.16313296]],[[67901.0,0.014735],[67905.0,0.029534],[67906.0,0.1474],[67907.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272455448,[[67900.0,0.029495],[67899.0,0.014735],[67897.0,0.14736],[67896.0,0.014736],[67874.0,0.67046913]],[[67904.0,0.014734],[67906.0,0.014734],[67908.0,0.014734],[67909.0,0.16758501],[67910.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272546416,[[67933.0,0.014728],[67932.0,0.014728],[67930.0,0.01476],[67929.0,0.014729],[67925.0,0.14728]],[[67939.0,0.014727],[67940.0,0.029487],[67942.0,0.15771895],[67944.0,0.014726],[67984.0,0.73415756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272622685,[[67937.0,0.014727],[67936.0,0.014727],[67935.0,0.0148],[67933.0,0.15435767],[67932.0,0.014728]],[[67941.0,0.014726],[67943.0,0.014726],[67944.0,0.014726],[67948.0,0.029525],[67952.0,0.15320936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272653521,[[67919.0,0.029491],[67918.0,0.014731],[67915.0,0.014732],[67914.0,0.14732],[67913.0,0.15509347]],[[67923.0,0.01473],[67925.0,0.01473],[67926.0,0.01473],[67928.0,0.01476],[67930.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272681437,[[67934.0,0.16212],[67933.0,0.014728],[67931.0,0.014728],[67928.0,0.014729],[67925.0,0.15458559]],[[67938.0,0.014727],[67940.0,0.014727],[67943.0,0.014726],[67946.0,0.16276605],[67947.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272766313,[[67918.0,0.01476],[67917.0,0.014731],[67916.0,0.014732],[67913.0,0.162052],[67912.0,0.15235543]],[[67922.0,0.01473],[67923.0,0.01473],[67925.0,0.01473],[67926.0,0.01476],[67932.0,0.29404465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272890233,[[67928.0,0.029489],[67926.0,0.014729],[67924.0,0.16205],[67921.0,0.12055409],[67920.0,0.014731]],[[67936.0,0.22823277],[67937.0,0.029487],[67938.0,0.014727],[67941.0,0.12354444],[67942.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272939059,[[68001.0,0.014713],[67998.0,0.014714],[67989.0,0.14122346],[67979.0,0.735919],[67952.0,0.11721587]],[[68012.0,0.1415755],[68016.0,0.01471],[68017.0,0.0148],[68025.0,0.014708],[68031.0,0.58904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771272974287,[[68007.0,0.014712],[68006.0,0.01476],[68005.0,0.014712],[68004.0,0.014713],[68001.0,0.14716]],[[68011.0,0.014711],[68012.0,0.01476],[68013.0,0.014711],[68016.0,0.01471],[68020.0,0.12912801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273006804,[[68086.0,0.0148],[68085.0,0.014695],[68083.0,0.014695],[68082.0,0.147],[68080.0,0.15824001]],[[68098.0,0.0148],[68100.0,0.02835327],[68101.0,0.014692],[68103.0,0.014691],[68104.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273079978,[[68062.0,0.02946],[68060.0,0.4208118],[68059.0,0.147],[68056.0,0.32980034],[68049.0,0.44172542]],[[68077.0,0.014697],[68078.0,0.174157],[68080.0,0.01486023],[68085.0,0.014695],[68089.0,0.11598855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273161444,[[68034.0,0.01476],[68033.0,0.16072476],[68032.0,0.014706],[68030.0,0.014707],[68023.0,0.161748]],[[68040.0,0.014705],[68042.0,0.014705],[68044.0,0.029464],[68056.0,0.014702],[68081.0,0.43470448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273227311,[[68003.0,0.029513],[68001.0,0.014713],[67999.0,0.161874],[67978.0,0.58868],[67970.0,0.2694811]],[[68009.0,0.014712],[68010.0,0.014711],[68012.0,0.029511],[68016.0,0.14803624],[68040.0,0.58922401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273257732,[[68034.0,0.0148],[68031.0,0.014707],[68029.0,0.161827],[68027.0,0.014707],[67966.0,1.38155724]],[[68038.0,0.014705],[68040.0,0.02941],[68041.0,0.0148],[68043.0,0.14623033],[68047.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273284153,[[68037.0,0.01476],[68036.0,0.014706],[68034.0,0.161786],[68032.0,0.014706],[67992.0,0.1975]],[[68043.0,0.014704],[68046.0,0.014704],[68047.0,0.14517572],[68048.0,0.029463],[68064.0,0.11809118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273372711,[[68040.0,0.01476],[68039.0,0.014705],[68038.0,0.014705],[68036.0,0.014706],[68035.0,0.14708]],[[68046.0,0.014704],[68047.0,0.029463],[68049.0,0.14691255],[68050.0,0.014703],[68064.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273465199,[[68123.0,0.014687],[68115.0,0.014689],[68114.0,0.14096879],[68108.0,0.16172],[68104.0,0.014691]],[[68127.0,0.01476],[68131.0,0.014685],[68132.0,0.014685],[68135.0,0.15985466],[68138.0,0.21585462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273488006,[[68103.0,0.014691],[68101.0,0.014692],[68099.0,0.014692],[68098.0,0.01476],[68097.0,0.00015344]],[[68107.0,0.014691],[68108.0,0.01469],[68110.0,0.01469],[68112.0,0.15490525],[68114.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273544944,[[68109.0,0.01476],[68107.0,0.01469],[68105.0,0.014691],[68104.0,0.14732718],[68102.0,0.014691]],[[68112.0,0.014689],[68114.0,0.014689],[68116.0,0.014688],[68117.0,0.01476],[68122.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273622904,[[68182.0,0.014674],[68181.0,0.014674],[68180.0,0.16753589],[68177.0,0.01476],[68175.0,0.014676]],[[68189.0,0.014673],[68190.0,0.161513],[68194.0,0.014672],[68199.0,0.16099511],[68200.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273630512,[[68173.0,0.029436],[68172.0,0.014676],[68170.0,0.1468],[68169.0,0.014677],[68141.0,2.01692525]],[[68179.0,0.014675],[68181.0,0.014675],[68183.0,0.029434],[68186.0,0.16099511],[68188.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273696061,[[68193.0,0.19046137],[68192.0,0.014672],[68190.0,0.01476],[68189.0,0.014673],[68173.0,0.26035246]],[[68198.0,0.01476],[68199.0,0.014671],[68201.0,0.01467],[68204.0,0.14672],[68206.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273723987,[[68199.0,0.01467],[68196.0,0.014671],[68195.0,0.18128068],[68193.0,0.27502446],[68189.0,0.32708874]],[[68208.0,0.014669],[68212.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273779427,[[68225.0,0.014665],[68224.0,0.014665],[68221.0,0.014666],[68219.0,0.01476],[68214.0,0.33556372]],[[68230.0,0.01476],[68231.0,0.014664],[68232.0,0.014663],[68234.0,0.18424308],[68235.0,0.161303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273848983,[[68244.0,0.029381],[68242.0,0.014661],[68240.0,0.014662],[68239.0,0.20410827],[68230.0,0.34175274]],[[68250.0,0.01466],[68252.0,0.014659],[68253.0,0.01472],[68254.0,0.014659],[68257.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273872501,[[68230.0,0.00853489],[68226.0,0.014665],[68225.0,0.14664],[68224.0,0.014665],[68200.0,0.15049458]],[[68233.0,0.014663],[68237.0,0.014663],[68238.0,0.01476],[68240.0,0.20617607],[68256.0,0.03690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273931448,[[68218.0,0.029426],[68216.0,0.014667],[68215.0,0.014667],[68212.0,0.20692896],[56023.0,0.07544604]],[[68223.0,0.014665],[68224.0,0.014665],[68225.0,0.01476],[68227.0,0.014665],[68232.0,0.22293518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771273960666,[[68202.0,0.01476],[68201.0,0.01467],[68200.0,0.01467],[68197.0,0.161391],[68193.0,0.20213527]],[[68206.0,0.014669],[68207.0,0.014669],[68211.0,0.029428],[68214.0,0.35814974],[68223.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274042537,[[68231.0,0.014664],[68229.0,0.014664],[68227.0,0.029385],[68224.0,0.18263869],[68222.0,0.14668]],[[68238.0,0.22498233],[68239.0,0.014662],[68240.0,0.01472],[68241.0,0.014662],[68243.0,0.34482189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274120486,[[68229.0,0.01472],[68227.0,0.014664],[68226.0,0.014665],[68224.0,0.161305],[68220.0,0.18790785]],[[68231.0,0.014664],[68232.0,0.014664],[68234.0,0.014663],[68238.0,0.01472],[68240.0,0.20499518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274149920,[[68220.0,0.01472],[68219.0,0.014666],[68217.0,0.014667],[68215.0,0.014667],[68214.0,0.14668]],[[68223.0,0.00012391],[68224.0,0.014665],[68225.0,0.014665],[68228.0,0.014664],[68229.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274230570,[[68210.0,0.014668],[68208.0,0.029388],[68206.0,0.014669],[68205.0,0.14672],[68204.0,0.18870522]],[[68215.0,0.014667],[68216.0,0.029387],[68217.0,0.014667],[68223.0,0.35075241],[68278.0,1.09303468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274271411,[[68198.0,0.014671],[68197.0,0.014671],[68196.0,0.01472],[68195.0,0.014671],[68193.0,0.14672]],[[68203.0,0.01467],[68204.0,0.02939],[68207.0,0.014669],[68210.0,0.14672],[68211.0,0.17571751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274346473,[[68162.0,0.014678],[68161.0,0.014679],[68159.0,0.014679],[68158.0,0.01472],[68156.0,0.19616963]],[[68167.0,0.01472],[68169.0,0.014677],[68170.0,0.014677],[68171.0,0.14684],[68183.0,0.43762721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274431352,[[68141.0,0.029403],[68140.0,0.014683],[68138.0,0.014683],[68136.0,0.14684],[68135.0,0.19809972]],[[68146.0,0.014682],[68147.0,0.014682],[68148.0,0.01472],[68151.0,0.014681],[68255.0,2.10758651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274463673,[[68218.0,0.01504],[68216.0,0.014667],[68215.0,0.161507],[68214.0,0.17554237],[68204.0,0.32593625]],[[68226.0,1.15233245],[68229.0,0.01504],[68230.0,0.014664],[68231.0,0.014664],[68234.0,0.17174013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274510394,[[68268.0,0.014656],[68267.0,0.2830444],[68266.0,0.014656],[68265.0,0.014656],[68264.0,0.01492]],[[68276.0,0.014654],[68277.0,0.014654],[68281.0,0.014653],[68283.0,0.01492],[68284.0,0.161292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274540430,[[68256.0,0.01488],[68254.0,0.014659],[68251.0,0.014659],[68250.0,0.29221081]],[[68262.0,0.029537],[68263.0,0.014657],[68266.0,0.014656],[68268.0,0.14664],[68269.0,0.29231209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274609088,[[68283.0,0.029452],[68281.0,0.014653],[68279.0,0.014653],[68277.0,0.14652],[56500.0,0.01]],[[68287.0,0.014652],[68289.0,0.029491],[68291.0,0.014651],[68295.0,0.01465],[68333.0,0.54799282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274686240,[[68256.0,0.01476],[68254.0,0.029318],[68251.0,0.161259],[68245.0,0.34144912],[68243.0,0.53784541]],[[68259.0,0.014658],[68260.0,0.014658],[68261.0,0.27299819],[68262.0,0.014657],[68264.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274718385,[[68258.0,0.029316],[68257.0,0.01476],[68254.0,0.014659],[68251.0,0.43106391],[56023.0,0.07544604]],[[68263.0,0.014657],[68264.0,0.01476],[68265.0,0.014657],[68267.0,0.014656],[68270.0,0.27210759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274778219,[[68246.0,0.01466],[68244.0,0.014661],[68243.0,0.01476],[68242.0,0.014661],[68239.0,0.1466]],[[68251.0,0.02932],[68254.0,0.014659],[68257.0,0.28927159],[68259.0,0.01476],[68260.0,0.52599772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274815856,[[68247.0,0.01466],[68246.0,0.01466],[68244.0,0.01476],[68243.0,0.014661],[68240.0,0.14664]],[[68251.0,0.029419],[68252.0,0.014659],[68254.0,0.014659],[68256.0,0.43666595],[68272.0,0.12048773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771274948954,[[68252.0,0.029318],[68249.0,0.02942],[68245.0,0.26717411],[68196.0,0.88155724],[68127.0,1.97325345]],[[68257.0,0.014658],[68258.0,0.014658],[68259.0,0.01476],[68260.0,0.014658],[68262.0,0.14664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275025525,[[68234.0,0.014663],[68233.0,0.01472],[68232.0,0.014663],[68231.0,0.1466],[68229.0,0.014664]],[[68239.0,0.014662],[68240.0,0.014662],[68243.0,0.014661],[68244.0,0.01472],[68245.0,0.25207871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275064953,[[68301.0,0.014649],[68299.0,0.029369],[68297.0,0.014649],[68293.0,0.01465],[68238.0,0.65983625]],[[68305.0,0.24771789],[68306.0,0.00073201],[68307.0,0.029367],[68309.0,0.161207],[68314.0,0.27153144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275138706,[[68423.0,0.014622],[68421.0,0.014623],[68419.0,0.4987568],[68415.0,0.0154],[68410.0,0.14956941]],[[68431.0,0.0154],[68433.0,0.14628],[68440.0,0.014619],[68450.0,0.01232413],[68486.0,2.0085849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275176223,[[68461.0,0.014614],[68459.0,0.014615],[68458.0,0.01528],[68456.0,0.014615],[68454.0,0.51852765]],[[68468.0,0.01528],[68470.0,0.014613],[68471.0,0.014612],[68473.0,0.1462],[68474.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275185624,[[68480.0,0.01461],[68477.0,0.014611],[68476.0,0.14616],[68475.0,0.01524],[68473.0,0.014612]],[[68488.0,0.01524],[68490.0,0.01528],[68492.0,0.029216],[68495.0,0.14616],[68543.0,2.01322928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275233165,[[68486.0,0.014609],[68484.0,0.014609],[68482.0,0.61554623],[68480.0,0.01461],[57000.0,0.01]],[[68495.0,0.029687],[68496.0,0.14616],[68497.0,0.014607],[68505.0,0.014605],[69026.0,1.96746242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275257579,[[68504.0,0.028766],[68500.0,0.01504],[68497.0,0.014607],[68495.0,0.14608],[68492.0,0.014608]],[[68511.0,0.014604],[68512.0,0.01504],[68513.0,0.014603],[68514.0,0.65308113],[68516.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275312514,[[68468.0,0.014613],[68467.0,0.014613],[68463.0,0.014614],[68461.0,0.01496],[68459.0,0.60937083]],[[68473.0,0.01496],[68477.0,0.65870591],[68478.0,0.160811],[68479.0,0.014611],[68483.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275365069,[[68450.0,0.014617],[68449.0,0.014617],[68446.0,0.014618],[68443.0,0.014618],[68441.0,0.65410716]],[[68458.0,0.014615],[68459.0,0.64238163],[68460.0,0.22599196],[68461.0,0.16108],[68462.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275392375,[[68438.0,0.014619],[68437.0,0.014619],[68433.0,0.0295],[68432.0,0.61476015],[68429.0,0.014621]],[[68442.0,0.014619],[68443.0,0.01488],[68444.0,0.014618],[68445.0,0.014618],[68448.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275452130,[[68473.0,0.014612],[68472.0,0.029492],[68470.0,0.014612],[68469.0,0.14616],[68450.0,0.71575365]],[[68479.0,0.014611],[68481.0,0.01461],[68482.0,0.01488],[68484.0,0.01461],[68486.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275474734,[[68496.0,0.01484],[68493.0,0.160727],[68491.0,0.014608],[68487.0,0.014609],[68476.0,0.014611]],[[68500.0,0.014606],[68501.0,0.014606],[68503.0,0.014606],[68506.0,0.01484],[68507.0,0.61370374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275551693,[[68555.0,0.0148],[68553.0,0.014595],[68550.0,0.73925607],[68547.0,0.014596],[68541.0,0.014597]],[[68568.0,0.0148],[68571.0,0.014591],[68573.0,0.71541861],[68577.0,0.01459],[68583.0,0.02130618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275598225,[[68561.0,0.014593],[68557.0,0.014594],[68555.0,0.56378242],[68553.0,0.014595],[68552.0,0.17131615]],[[68566.0,0.0148],[68567.0,0.14596],[68568.0,0.014592],[68569.0,0.014591],[68572.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275616045,[[68540.0,0.014598],[68537.0,0.014598],[68527.0,0.63503659],[68526.0,0.10148271],[68525.0,0.33610564]],[[68564.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275634058,[[68519.0,0.014602],[68518.0,0.014602],[68515.0,0.014603],[68514.0,0.0148],[68511.0,0.014604]],[[68522.0,0.0148],[68523.0,0.014601],[68525.0,0.014601],[68527.0,0.16064],[68633.0,1.30846579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275675868,[[68569.0,0.0148],[68567.0,0.014592],[68565.0,0.014592],[68563.0,0.161553],[68559.0,0.66286372]],[[68572.0,0.014591],[68573.0,0.014591],[68576.0,0.01459],[68579.0,0.029389],[68580.0,0.59859232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275745710,[[68494.0,0.16092],[68492.0,0.014608],[68491.0,0.014608],[68489.0,0.014608],[68486.0,0.63376335]],[[68513.0,0.64679985],[68514.0,0.0148],[68515.0,0.43279365],[68522.0,0.03585683],[68524.0,0.68834975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275794748,[[68500.0,0.029212],[68499.0,0.0148],[68496.0,0.160727],[68494.0,0.629294],[57784.0,0.06041016]],[[68509.0,0.014604],[68510.0,0.014604],[68511.0,0.62925817],[68513.0,0.029404],[68518.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275821476,[[68501.0,0.014606],[68500.0,0.029406],[68495.0,0.614687],[68494.0,0.14612],[68493.0,0.014608]],[[68504.0,0.20473239],[68509.0,0.0148],[68511.0,0.14612],[68513.0,0.64386117],[68557.0,0.95139492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275894042,[[68477.0,0.014611],[68476.0,0.014611],[68473.0,0.16096],[68472.0,0.014612],[68471.0,0.56283365]],[[68494.0,0.56199949],[68504.0,0.14616],[68508.0,0.03585679],[68514.0,0.10662683],[68520.0,0.14947958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275901756,[[68499.0,0.029406],[68498.0,0.014606],[68495.0,0.56283365],[68494.0,0.160727],[68492.0,0.014608]],[[68510.0,0.20760971],[68511.0,0.0148],[68513.0,0.69335949],[68521.0,0.03665304],[68523.0,0.25090031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771275969611,[[68494.0,0.01476],[68493.0,0.014607],[68491.0,0.014608],[68490.0,0.14612],[68489.0,0.014608]],[[68504.0,0.19653257],[68505.0,0.01476],[68507.0,0.53792486],[68510.0,0.14612],[68521.0,0.10662072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276036552,[[68506.0,0.029325],[68504.0,0.014605],[68501.0,0.160686],[68500.0,0.49991367],[68357.0,1.53475269]],[[68518.0,0.20132712],[68520.0,0.01472],[68522.0,0.50470909],[68531.0,0.14608],[68662.0,1.52461162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276055368,[[68480.0,0.10977662]],[[68517.0,0.51942909],[68525.0,0.14608],[68534.0,0.005],[68584.0,1.09032565],[69330.0,0.01600965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276119325,[[68560.0,0.175273],[68558.0,0.014594],[68557.0,0.1188],[68554.0,0.46540052],[68540.0,0.14896995]],[[68576.0,0.48608855],[68581.0,0.14596],[68597.0,0.43420499],[68598.0,0.11544819],[68599.0,0.75208554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276125330,[[68561.0,0.01472],[68560.0,0.014593],[68559.0,0.014593],[68558.0,0.014594],[68557.0,0.14596]],[[68572.0,0.48822061],[68581.0,0.14596],[68593.0,0.43420499],[68594.0,0.35149766],[68600.0,0.80591699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276194172,[[68563.0,0.014593],[68562.0,0.014593],[68561.0,0.01468],[68560.0,0.1188],[68559.0,0.46748683]],[[68578.0,0.16455111],[68579.0,0.46739492],[68580.0,0.00014627],[68594.0,0.24460972],[68610.0,0.14904573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276213682,[[68569.0,0.014591],[68564.0,0.45289383],[68556.0,0.00072934],[68552.0,0.25727219],[68550.0,0.47163835]],[[68589.0,0.46739492],[68590.0,0.20306602],[68591.0,0.01468],[68595.0,0.14592],[68614.0,0.43730615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276268043,[[68527.0,0.01472],[68525.0,0.014601],[68524.0,0.160601],[68521.0,0.014602],[68517.0,0.43474103]],[[68537.0,0.47041166],[68543.0,0.146],[68551.0,0.00017719],[68561.0,0.55127666],[68606.0,0.3166288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276360010,[[68553.0,0.13348],[68551.0,0.02919],[68550.0,0.14596],[68549.0,0.014595],[68483.0,0.08021545]],[[68584.0,0.43526239],[68585.0,0.146],[68586.0,0.11551563],[68588.0,0.11322443],[68590.0,0.70036753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276373318,[[68554.0,0.46409374],[68553.0,0.014595],[68552.0,0.014595],[68549.0,0.160555],[58050.0,0.0983]],[[68583.0,0.42058239],[68584.0,0.12930373],[68585.0,0.58330615],[68586.0,0.11551563],[68588.0,0.11322443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276466707,[[68570.0,0.01468],[68568.0,0.014592],[68566.0,0.014592],[68564.0,0.014592],[68562.0,0.160593]],[[68577.0,0.146],[68579.0,0.01468],[68587.0,1.03263168],[68596.0,1.46016],[68613.0,0.54218975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276492543,[[68593.0,0.47281439],[68589.0,0.160507],[68587.0,0.014587],[68585.0,0.014588],[68583.0,0.014588]],[[68610.0,0.65421822],[68611.0,0.01468],[68617.0,0.14592],[68629.0,1.1342413],[68630.0,0.1489758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276533665,[[68623.0,0.47814503],[68620.0,0.01458],[68618.0,0.014581],[68617.0,0.25777586],[68614.0,0.33858701]],[[68655.0,0.47428857],[68657.0,0.14923079],[68660.0,0.14869958],[68662.0,0.58698494],[68666.0,0.44283878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276608003,[[68652.0,0.014574],[68650.0,0.014574],[68649.0,0.01464],[68647.0,0.50131778],[68645.0,0.1458]],[[68663.0,0.01464],[68664.0,0.1458],[68666.0,0.00751674],[68669.0,0.4919861],[68671.0,0.00797363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276634521,[[68663.0,0.029211],[68661.0,0.014572],[68659.0,0.160332],[68654.0,0.46966781],[68644.0,0.25846825]],[[68676.0,0.51757004],[68677.0,0.1604],[68678.0,0.05410824],[68681.0,0.00727266],[68686.0,0.0032002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276706689,[[68630.0,0.01464],[68629.0,0.014579],[68628.0,0.014579],[68627.0,0.1458],[68624.0,0.01458]],[[68657.0,0.49275385],[68658.0,0.16044],[68659.0,0.24356692],[68663.0,0.0360928],[68664.0,0.43719222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276742131,[[68662.0,0.01464],[68659.0,0.014572],[68658.0,0.160372],[68656.0,0.014573],[68651.0,0.014574]],[[68665.0,0.014571],[68667.0,0.014571],[68671.0,0.48987927],[68673.0,0.014569],[68689.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276789179,[[68551.0,0.01468],[68550.0,0.014595],[68548.0,0.014596],[68547.0,0.14596],[68546.0,0.014596]],[[68557.0,0.24016659],[68561.0,0.175233],[68564.0,0.45906497],[68567.0,0.014592],[68577.0,0.43574558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276859037,[[68567.0,0.01468],[68566.0,0.014592],[68565.0,0.014592],[68562.0,0.014593],[68560.0,0.4464968]],[[68573.0,0.014591],[68574.0,0.01459],[68575.0,0.01468],[68577.0,0.01459],[68578.0,0.41902287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276889554,[[68546.0,0.01468],[68545.0,0.014596],[68544.0,0.014597],[68543.0,0.14596],[68541.0,0.014597]],[[68552.0,0.02919],[68554.0,0.014595],[68557.0,0.44332087],[68559.0,0.029274],[68565.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276942214,[[68588.0,0.014587],[68586.0,0.029268],[68584.0,0.014588],[68582.0,0.014588],[68581.0,0.14592]],[[68596.0,0.01468],[68598.0,0.014585],[68599.0,0.160505],[68601.0,0.4130157],[68602.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771276968643,[[68605.0,0.01464],[68604.0,0.014584],[68602.0,0.14588],[68600.0,0.014585],[68595.0,0.014586]],[[68613.0,0.4428763],[68615.0,0.014582],[68616.0,0.029221],[68623.0,0.01458],[68624.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277012784,[[68645.0,0.014575],[68642.0,0.014576],[68640.0,0.16052],[68635.0,0.014577],[68633.0,0.40879119]],[[68678.0,0.05410824],[68681.0,0.00727266],[68685.0,0.43688055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277077142,[[68564.0,0.014592],[68563.0,0.014593],[68562.0,0.01472],[68560.0,0.014593],[68557.0,0.54248902]],[[68570.0,0.01472],[68571.0,0.160511],[68573.0,0.014591],[68575.0,0.01459],[68577.0,0.37861842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277103467,[[68539.0,0.014598],[68537.0,0.029278],[68534.0,0.014599],[68532.0,0.160559],[68511.0,0.97205375]],[[68545.0,0.014597],[68546.0,0.014596],[68547.0,0.01468],[68550.0,0.01470727],[68551.0,0.37525032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277150295,[[68558.0,0.014594],[68556.0,0.014594],[68555.0,0.014594],[68554.0,0.01468],[68550.0,0.33285253]],[[68561.0,0.2100871],[68564.0,0.01468],[68565.0,0.146],[68569.0,0.014592],[68574.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277176022,[[68557.0,0.014594],[68555.0,0.014594],[68553.0,0.014595],[68532.0,0.11608677],[68524.0,0.1145578]],[[68564.0,0.014593],[68565.0,0.014592],[68567.0,0.014592],[68568.0,0.3715381],[68573.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277257781,[[68532.0,0.029279],[68530.0,0.0146],[68527.0,0.0146],[68526.0,0.14604],[68496.0,2.22745612]],[[68537.0,0.014598],[68539.0,0.014598],[68540.0,0.01468],[68541.0,0.33595783],[68546.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277304228,[[68534.0,0.01468],[68531.0,0.014599],[68529.0,0.1606],[68526.0,0.0146],[68522.0,0.014601]],[[68538.0,0.014598],[68542.0,0.029277],[68544.0,0.311856],[68546.0,0.014596],[68600.0,2.15489048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277341772,[[68540.0,0.01468],[68535.0,0.146],[68534.0,0.014599],[68533.0,0.014599],[68529.0,0.31162305]],[[68542.0,0.014597],[68544.0,0.014597],[68546.0,0.014596],[68549.0,0.30680964],[68550.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277393408,[[68535.0,0.014598],[68533.0,0.014599],[68530.0,0.30365173],[68519.0,0.14604],[68516.0,0.014603]],[[68544.0,0.14608],[68556.0,0.00072934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277468477,[[68564.0,0.014592],[68563.0,0.014593],[68562.0,0.01468],[68560.0,0.28233396],[68533.0,0.0177]],[[68567.0,0.20080254],[68569.0,0.1359464],[68571.0,0.029182],[68574.0,0.01459],[68579.0,0.24953778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277492374,[[68592.0,0.029266],[68591.0,0.014587],[68589.0,0.014587],[68587.0,0.14592],[68586.0,0.014588]],[[68598.0,0.014585],[68599.0,0.014585],[68601.0,0.01468],[68602.0,0.014585],[68603.0,0.25025608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277554232,[[68574.0,9e-08],[68569.0,0.54274897],[68564.0,0.014592],[68558.0,0.43125567],[68555.0,0.0177]],[[68581.0,0.014589],[68590.0,0.22498648],[68598.0,0.014585],[68600.0,0.01468],[68601.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277578346,[[68574.0,0.01468],[68573.0,0.01459],[68571.0,0.014591],[68569.0,0.014591],[68565.0,0.31446766]],[[68579.0,0.014589],[68581.0,0.014589],[68583.0,0.21737123],[68584.0,0.014588],[68585.0,0.14592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277662234,[[68511.0,0.01468],[68508.0,0.160644],[68506.0,0.014605],[68503.0,0.014605],[68502.0,0.00015237]],[[68515.0,0.014603],[68517.0,0.014603],[68520.0,0.014602],[68521.0,0.2044576],[68525.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277722181,[[68584.0,0.014588],[68582.0,0.014589],[68580.0,0.19753589],[68579.0,0.014589],[68576.0,0.46715027]],[[68593.0,0.014586],[68595.0,0.029306],[68599.0,0.3297066],[68600.0,0.014585],[68604.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277747688,[[68520.0,0.01472],[68518.0,0.014602],[68514.0,0.1900693],[68505.0,0.014605],[68390.0,1.28377027]],[[68529.0,0.0146],[68530.0,0.01472],[68532.0,0.014599],[68536.0,0.014599],[68551.0,0.729791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277806647,[[68526.0,0.0146],[68517.0,0.16572628],[68499.0,0.45305564],[68498.0,0.730349],[68491.0,0.54111441]],[[68537.0,0.17793169],[68550.0,0.2504074],[68551.0,0.43511264],[68553.0,0.03650984],[68558.0,0.66497714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277836657,[[68508.0,0.029208],[68505.0,0.014605],[68503.0,0.01468],[68502.0,0.014606],[68501.0,0.17731607]],[[68514.0,0.014603],[68515.0,0.029283],[68516.0,0.14608],[68517.0,0.014602],[68523.0,0.17524545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771277946851,[[68513.0,0.01468],[68512.0,0.14604],[68511.0,0.014604],[68509.0,0.014604],[68508.0,0.014604]],[[68516.0,0.014603],[68518.0,0.014602],[68520.0,0.014602],[68523.0,0.17035022],[68526.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278007691,[[68580.0,0.014589],[68578.0,0.014589],[68577.0,0.01468],[68575.0,0.01459],[68569.0,0.014591]],[[68586.0,0.029268],[68588.0,0.014588],[68589.0,0.15539075],[68590.0,0.014587],[68596.0,0.160546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278029613,[[68547.0,0.029192],[68545.0,0.01468],[68543.0,0.014597],[68540.0,0.14596],[68539.0,0.014598]],[[68552.0,0.183578],[68553.0,0.014595],[68554.0,0.029275],[68555.0,0.16488314],[68557.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278101573,[[68583.0,0.01464],[68581.0,0.014589],[68580.0,0.014589],[68578.0,0.14592],[68577.0,0.01459]],[[68588.0,0.014587],[68589.0,0.014587],[68590.0,0.01464],[68592.0,0.160547],[68664.0,1.30990158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278130386,[[68585.0,0.01464],[68583.0,0.014588],[68582.0,0.014589],[68579.0,0.014589],[68576.0,0.16257456]],[[68591.0,0.014587],[68592.0,0.029227],[68595.0,0.014586],[68598.0,0.31714624],[68610.0,0.10344854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278227959,[[68577.0,0.029229],[68575.0,0.01459],[68573.0,0.01459],[68572.0,0.14596],[68570.0,0.014591]],[[68585.0,0.029228],[68586.0,0.014588],[68587.0,0.17228465],[68588.0,0.014587],[68590.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278302527,[[68545.0,0.01468],[68543.0,0.014597],[68540.0,0.146],[68538.0,0.014598],[68532.0,0.15648328]],[[68550.0,0.014596],[68552.0,0.15370154],[68554.0,0.014595],[68560.0,0.029273],[68561.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278328045,[[68544.0,0.01468],[68543.0,0.014597],[68541.0,0.014597],[68539.0,0.14604],[68538.0,0.014598]],[[68548.0,0.014596],[68553.0,0.17238377],[68556.0,0.01468],[68558.0,0.160634],[68567.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278408799,[[68502.0,0.014606],[68501.0,0.014606],[68500.0,0.01468],[68498.0,0.014606],[68491.0,0.43151519]],[[68508.0,0.014604],[68509.0,0.17871421],[68510.0,0.014604],[68512.0,0.014604],[68525.0,0.11560696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278417502,[[68544.0,0.014557],[68543.0,0.014597],[68541.0,0.014597],[68540.0,0.01476],[68535.0,0.14608]],[[68551.0,0.014595],[68552.0,0.014595],[68553.0,0.16970865],[68554.0,0.014595],[68556.0,0.00072934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278489770,[[68550.0,0.17782273],[68549.0,0.014596],[68546.0,0.014596],[68545.0,0.01484],[68541.0,0.014597]],[[68555.0,0.2204272],[68557.0,0.01476],[68558.0,0.175148],[68561.0,0.014593],[68567.0,0.15357491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278557326,[[68578.0,0.014589],[68576.0,0.01459],[68574.0,0.14596],[68569.0,0.17765335],[57784.0,0.06041016]],[[68585.0,0.014588],[68587.0,0.18937034],[68589.0,0.0148],[68591.0,0.014587],[68594.0,0.160546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278587449,[[68571.0,0.029351],[68569.0,0.014591],[68567.0,0.014592],[68566.0,0.18205513],[68556.0,0.00072934]],[[68577.0,0.02935],[68579.0,0.014589],[68580.0,0.014589],[68585.0,0.17207432],[68586.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278697434,[[68559.0,0.01472],[68558.0,0.014594],[68557.0,0.014594],[68554.0,0.14596],[68553.0,0.014595]],[[68562.0,0.23641498],[68563.0,0.014593],[68564.0,0.014592],[68565.0,0.014592],[68568.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278702334,[[68559.0,0.014593],[68558.0,0.014594],[68557.0,0.01472],[68556.0,0.014594],[68554.0,0.14596]],[[68562.0,0.23641573],[68564.0,0.014592],[68566.0,0.014592],[68567.0,0.014592],[68568.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278804026,[[68542.0,0.01472],[68540.0,0.014597],[68539.0,0.014598],[68537.0,0.014598],[68536.0,0.146]],[[68547.0,0.029192],[68549.0,0.01472],[68551.0,0.014595],[68553.0,0.15886032],[68566.0,0.43774555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278856277,[[68571.0,0.014591],[68569.0,0.029271],[68567.0,0.16832513],[68545.0,0.43777999],[68538.0,0.54248172]],[[68577.0,0.02927],[68578.0,0.01459],[68581.0,0.146],[68582.0,0.014589],[68593.0,0.24008433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771278907229,[[68573.0,0.01459],[68571.0,0.014591],[68570.0,0.01468],[68568.0,0.014592],[68566.0,0.14596]],[[68578.0,0.01468],[68579.0,0.014589],[68580.0,0.014589],[68583.0,0.1586721],[68588.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279016421,[[68588.0,0.014587],[68586.0,0.01464],[68585.0,0.014588],[68584.0,0.014588],[68580.0,0.31065968]],[[68594.0,0.043812],[68598.0,0.014585],[68602.0,0.16168488],[68608.0,0.37226712],[68629.0,0.06455964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279056950,[[68778.0,0.1608],[68770.0,0.14181448],[68761.0,0.014551],[68758.0,0.597351],[68752.0,0.014552]],[[68796.0,0.01512],[68798.0,0.14134939],[68800.0,0.14568],[68804.0,0.014542],[68817.0,0.726968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279072562,[[68814.0,0.14552]],[[68829.0,0.014536],[68831.0,0.014536],[68834.0,0.014535],[68839.0,0.014534],[68841.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279088282,[[68834.0,0.16888501],[68830.0,0.014536],[68829.0,0.2581788],[68826.0,0.014537],[68823.0,0.32199121]],[[68841.0,0.014534],[68843.0,0.014533],[68856.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279123090,[[68959.0,0.014509],[68958.0,0.014509],[68954.0,0.02600776]],[[68960.0,4.4e-07],[68965.0,0.00317689],[68966.0,0.0162862],[68976.0,0.159705],[68980.0,0.0182345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279172028,[[68926.0,0.029516],[68923.0,0.159676],[68916.0,0.014518],[68906.0,1.46612],[68900.0,1.11277859]],[[68931.0,0.014515],[68932.0,0.014515],[68936.0,0.029554],[68939.0,0.014513],[68941.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279211447,[[68851.0,0.014532],[68850.0,0.014532],[68847.0,0.043861],[68842.0,0.14528],[68841.0,0.23314172]],[[68856.0,0.014531],[68857.0,0.014531],[68860.0,0.01453],[68861.0,0.0148],[68866.0,0.33553325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279229859,[[68839.0,0.014534],[68837.0,0.029334],[68834.0,0.014535],[68832.0,0.14536],[68828.0,0.30012991]],[[68845.0,0.014533],[68846.0,0.029333],[68848.0,0.32346508],[68851.0,0.14536],[68852.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279256081,[[68856.0,0.0148],[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.014531],[68851.0,0.2134987]],[[68861.0,0.01453],[68863.0,0.014529],[68864.0,0.0148],[68869.0,0.31309382],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279298393,[[68862.0,0.014529],[68861.0,0.014529],[68860.0,0.01476],[68857.0,0.15985],[68856.0,0.00072616]],[[68866.0,0.014529],[68868.0,0.014528],[68870.0,0.014528],[68871.0,0.01476],[68872.0,0.31877107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279365041,[[68872.0,0.014527],[68868.0,0.014528],[68867.0,0.31914031],[68859.0,0.01453],[68858.0,0.32352391]],[[68879.0,0.014526],[68886.0,0.01476],[68889.0,0.46759875],[68898.0,0.014522],[68910.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279385852,[[68916.0,0.01476],[68914.0,0.014518],[68913.0,0.36411265],[68911.0,0.14524],[68909.0,0.014519]],[[68923.0,0.014517],[68924.0,0.014516],[68925.0,0.01476],[68927.0,0.014516],[68930.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279434065,[[68857.0,0.34242347],[68836.0,0.968055],[68822.0,0.83678635],[68815.0,0.73750645],[68797.0,0.85053763]],[[73218.0,0.05],[73407.0,0.05],[73470.0,0.1],[73596.0,0.05],[73786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279453194,[[68834.0,0.014535],[68830.0,0.014536],[68825.0,0.014537],[68824.0,0.34242347],[68823.0,1.9e-07]],[[68844.0,0.34287032],[68845.0,0.35083818],[68847.0,0.01476],[68863.0,0.03662881],[68865.0,0.43151134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279519841,[[68835.0,0.014535],[68833.0,0.014535],[68831.0,0.014536],[68828.0,0.01472],[68827.0,0.3006428]],[[68844.0,0.19890926],[68846.0,0.16012],[68847.0,0.28883318],[68858.0,0.03591432],[68860.0,0.24648541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279585984,[[68783.0,0.35681815],[68775.0,0.014548],[68765.0,0.01455],[68757.0,0.809495],[68739.0,0.727783]],[[68787.0,0.00011489],[68800.0,0.014543],[68803.0,0.27882345],[68808.0,0.014541],[68809.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279606791,[[68747.0,0.014554],[68746.0,0.01472],[68745.0,0.29918802],[68744.0,0.014554],[68740.0,0.014555]],[[68753.0,0.014552],[68755.0,0.014552],[68760.0,0.014551],[68764.0,0.28321431],[68769.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279655732,[[68723.0,0.174879],[68722.0,0.014559],[68720.0,0.014559],[68716.0,0.27140117],[68707.0,0.5824]],[[68729.0,0.014557],[68731.0,0.014557],[68732.0,0.014557],[68737.0,0.26982461],[68738.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279728194,[[68765.0,0.01455],[68763.0,0.01455],[68757.0,0.014551],[68755.0,0.24274114],[68747.0,0.014554]],[[68782.0,0.2366705],[68783.0,0.23028812],[68792.0,0.14552],[68800.0,0.14816636],[68802.0,0.36171441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279732901,[[68771.0,0.029228],[68769.0,0.014549],[68768.0,0.014549],[68767.0,0.14552],[68763.0,0.24477485]],[[68782.0,0.01468],[68783.0,0.2318765],[68784.0,0.14552],[68790.0,0.03711804],[68800.0,0.4354771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279808677,[[68845.0,0.01468],[68844.0,0.014533],[68843.0,0.014533],[68841.0,0.3584622],[68838.0,0.014534]],[[68855.0,0.01468],[68856.0,0.00072616],[68857.0,0.14552],[68861.0,0.211014],[68863.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279839506,[[68838.0,0.01464],[68836.0,0.014535],[68835.0,0.159935],[68833.0,0.20736049],[68831.0,0.014536]],[[68849.0,0.21341733],[68852.0,0.20919653],[68856.0,0.01536616],[68863.0,0.001],[68864.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279884540,[[68847.0,0.01464],[68846.0,0.14536],[68842.0,0.014533],[68840.0,0.014534],[68839.0,0.014534]],[[68856.0,0.1792452],[68861.0,0.01464],[68866.0,0.43616608],[68867.0,0.14536],[68873.0,0.65716704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279962489,[[68841.0,0.014534],[68840.0,0.01464],[68838.0,0.014534],[68835.0,0.14532],[68833.0,0.18244899]],[[68849.0,0.014532],[68852.0,0.014532],[68854.0,0.19346163],[68855.0,0.014531],[68856.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771279984311,[[68793.0,0.11250327]],[[68846.0,0.014533],[68847.0,0.014533],[68852.0,0.19046546],[68977.0,1.52806654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280027842,[[68778.0,0.19671218],[68777.0,0.01464],[68773.0,0.14552],[68771.0,0.014548],[68770.0,0.17336996]],[[68788.0,0.14548],[68789.0,0.01464],[68790.0,0.17001848],[68804.0,0.09929946],[68810.0,0.50215917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280054876,[[68793.0,0.19565975],[68791.0,0.14548],[68790.0,0.014544],[68788.0,0.014545],[68786.0,0.014545]],[[68806.0,0.00677195],[68811.0,0.14552],[68812.0,0.17670808],[68823.0,0.41654089],[68826.0,0.57801079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280102709,[[68797.0,0.014543],[68796.0,0.029183],[68793.0,0.14548],[68792.0,0.014544],[68790.0,0.16918339]],[[68804.0,0.00903287],[68809.0,0.16606464],[68815.0,0.14548],[68821.0,0.10186073],[68830.0,0.4640122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280174955,[[68814.0,0.01464],[68813.0,0.01454],[68812.0,0.01454],[68809.0,0.15994],[68806.0,0.1618883]],[[68819.0,0.014538],[68821.0,0.029178],[68823.0,0.014538],[68825.0,0.16174311],[68891.0,0.3467523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280207288,[[68843.0,0.014533],[68841.0,0.14666866],[68830.0,0.32605596],[68828.0,0.014536],[68825.0,0.0819]],[[68870.0,0.14611453],[68871.0,0.1454],[68872.0,0.01464],[68878.0,0.10708582],[68882.0,0.10572284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280258614,[[68783.0,0.01464],[68782.0,0.014546],[68780.0,0.014547],[68778.0,0.160027],[68776.0,0.13469484]],[[68788.0,0.014545],[68791.0,0.01464],[68792.0,0.014544],[68795.0,0.014544],[68796.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280282133,[[68764.0,0.01464],[68763.0,0.01455],[68761.0,0.014551],[68759.0,0.160071],[68758.0,0.14667864]],[[68768.0,0.014549],[68769.0,0.014549],[68772.0,0.01464],[68773.0,0.014548],[68777.0,0.16468812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280338890,[[68787.0,0.014545],[68786.0,0.014545],[68784.0,0.014546],[68761.0,0.25157656],[68752.0,0.2415]],[[68793.0,0.014544],[68794.0,0.014544],[68796.0,0.014543],[68797.0,0.01464],[68799.0,0.14298425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280413952,[[68801.0,0.014542],[68800.0,0.029182],[68798.0,0.014543],[68797.0,0.14385107],[68795.0,0.014543]],[[68808.0,0.014541],[68810.0,0.02918],[68813.0,0.01454],[68818.0,0.14967477],[68834.0,0.5463792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280443265,[[68833.0,0.014535],[68832.0,0.029136],[68829.0,0.014536],[68828.0,0.13239733],[68813.0,0.01454]],[[68839.0,0.014534],[68841.0,0.029134],[68842.0,0.001],[68844.0,0.014533],[68850.0,0.14405229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280502328,[[68854.0,0.014531],[68853.0,0.0146],[68852.0,0.014531],[68851.0,0.14536],[68850.0,0.014532]],[[68859.0,0.01453],[68860.0,0.01453],[68862.0,0.014529],[68864.0,0.0146],[68865.0,0.14614797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280534247,[[68811.0,0.01454],[68807.0,0.014541],[68800.0,0.24471168],[68793.0,0.78839213],[68792.0,0.727226]],[[68815.0,0.014539],[68816.0,0.014539],[68818.0,0.014539],[68824.0,0.17247187],[68847.0,0.28342409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280605622,[[68793.0,0.014544],[68791.0,0.014544],[68789.0,0.029145],[68785.0,0.13510594],[68784.0,0.14544]],[[68797.0,0.029143],[68799.0,0.014543],[68801.0,0.014542],[68804.0,0.14187639],[68822.0,0.35291409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280666365,[[68692.0,0.01464],[68691.0,0.014565],[68689.0,0.160166],[68687.0,0.014566],[68633.0,0.65488566]],[[68696.0,0.00013464],[68697.0,0.014564],[68699.0,0.014564],[68702.0,0.029203],[68704.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280691084,[[68720.0,0.01464],[68717.0,0.01456],[68714.0,0.1602],[68713.0,0.14881689],[58100.0,0.098]],[[68721.0,0.3069071],[68722.0,0.014559],[68724.0,0.014559],[68725.0,0.014558],[68728.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280744116,[[68667.0,0.2798574],[68662.0,0.014571],[68660.0,0.014572]],[[68672.0,0.01457],[68675.0,0.014569],[68681.0,0.014568],[68687.0,0.01464],[68736.0,0.87701118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280770043,[[68685.0,0.01464],[68683.0,0.014567],[68681.0,0.014567],[68680.0,0.014568],[68679.0,0.29510219]],[[68691.0,0.014566],[68692.0,0.014565],[68695.0,0.014565],[68698.0,0.01464],[68701.0,0.16487949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280883927,[[68678.0,0.01464],[68676.0,0.014569],[68675.0,0.160289],[68674.0,0.13163542],[68673.0,0.014569]],[[68688.0,0.14572],[68691.0,0.01464],[68696.0,0.12756237],[68711.0,0.43638765],[68716.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280933271,[[68688.0,0.16028],[68685.0,0.014567],[68683.0,0.13438216],[68680.0,0.014568],[68671.0,0.36667305]],[[68703.0,0.12617408],[68707.0,0.14572],[68720.0,0.43638765],[68730.0,0.14852089],[72840.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771280952679,[[68627.0,0.11981516],[68626.0,0.01464],[68624.0,0.01458],[68623.0,0.01458],[68622.0,0.14572]],[[68639.0,0.0001807],[68642.0,0.01464],[68647.0,0.11157408],[68648.0,0.14572],[68650.0,0.03579355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281024635,[[68588.0,0.014587],[68587.0,0.029268],[68583.0,0.014588],[68563.0,0.729653],[68547.0,1.27280519]],[[68612.0,0.11133307],[68613.0,0.01468],[68614.0,0.14588],[68626.0,0.24963715],[68630.0,0.14878815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281094465,[[68616.0,0.014581],[68614.0,0.014582],[68612.0,0.014582],[68610.0,0.01464],[68607.0,0.11416865]],[[68621.0,0.01464],[68622.0,0.01458],[68624.0,0.11780576],[68630.0,0.014579],[68670.0,0.76403327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281117192,[[68574.0,0.02918],[68570.0,0.029271],[68566.0,0.014592],[68565.0,0.14592],[68533.0,0.67615458]],[[68577.0,0.14592],[68579.0,0.01464],[68580.0,0.014589],[68582.0,0.1136883],[68584.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281184135,[[68607.0,0.01464],[68605.0,0.160384],[68603.0,0.014584],[68602.0,0.014584],[68601.0,0.11619171]],[[68611.0,0.014583],[68612.0,0.014582],[68614.0,0.014582],[68617.0,0.014581],[68619.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281206947,[[68666.0,0.014571],[68665.0,0.014571],[68663.0,0.029211],[68660.0,0.11956476],[68657.0,0.014573]],[[68671.0,0.01464],[68674.0,0.014569],[68676.0,0.160329],[68678.0,0.014568],[68679.0,0.11326421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281273685,[[68708.0,0.11874708],[68703.0,0.014563],[68702.0,0.014563],[68682.0,0.11788517],[56595.0,0.07499042]],[[68712.0,0.014561],[68726.0,0.12340161],[68727.0,0.014561],[68728.0,7.527e-05],[68729.0,6.725e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281343430,[[68748.0,0.014553],[68734.0,0.029112],[68732.0,0.18131314],[68730.0,0.1456],[68724.0,0.3268679]],[[68760.0,0.16554262],[68768.0,0.54441704],[68775.0,0.65488566],[68779.0,0.11388415],[68786.0,1.07993327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281374256,[[68745.0,0.01464],[68744.0,0.160114],[68742.0,0.014555],[68739.0,0.34212208],[68738.0,0.14997735]],[[68758.0,0.15965937],[68759.0,0.06061035],[68766.0,0.14556],[68777.0,0.03545634],[68797.0,0.65488566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281426505,[[68728.0,0.029238],[68723.0,0.14713593],[68722.0,0.014559],[68721.0,0.14564],[68717.0,0.01456]],[[68741.0,0.08916435],[68745.0,0.14564],[68748.0,0.03692856],[68770.0,0.14853115],[68779.0,0.11398219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281451538,[[68730.0,0.01464],[68725.0,0.17723567],[68724.0,0.1456],[68723.0,0.014559],[68708.0,0.0819]],[[68744.0,0.12765186],[68747.0,0.01464],[68749.0,0.1456],[68750.0,0.03705487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281523602,[[68740.0,0.014555],[68738.0,0.22451058],[68736.0,0.014556],[68735.0,0.1456],[68732.0,0.014557]],[[68745.0,0.23139548],[68754.0,0.01464],[68756.0,0.32463116],[68757.0,0.03722208],[68762.0,0.43680931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281583848,[[68739.0,0.01464],[68737.0,0.160156],[68736.0,0.014556],[68734.0,0.19953632],[68733.0,0.014556]],[[68748.0,0.20918216],[68750.0,0.01464],[68754.0,0.20384926],[68758.0,0.14556],[68759.0,0.03577585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281602266,[[68718.0,0.04376],[68715.0,0.19354996],[68714.0,0.160161],[68709.0,0.014562],[57784.0,0.06041016]],[[68728.0,0.01464],[68732.0,0.1456],[68733.0,0.19087625],[68763.0,0.11368266],[68764.0,0.43680931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281629881,[[68659.0,0.014572],[68658.0,0.01464],[68657.0,0.160252],[68656.0,0.00072827],[68655.0,0.014573]],[[68662.0,0.00014748],[68664.0,0.014571],[68665.0,0.014571],[68669.0,0.01457],[68671.0,0.20775361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281677323,[[68692.0,0.014565],[68690.0,0.01464],[68689.0,0.014566],[68688.0,0.23270567],[68685.0,0.014567]],[[68698.0,0.01464],[68699.0,0.160324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281765993,[[68671.0,0.01457],[68670.0,0.01457],[68669.0,0.02914],[68668.0,0.01464],[68666.0,0.014571]],[[68677.0,0.01464],[68679.0,0.160368],[68682.0,0.014567],[68697.0,0.2403849],[68702.0,0.11928748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281832126,[[68666.0,0.01464],[68664.0,0.014571],[68662.0,0.014571],[68661.0,0.14576],[68660.0,0.2411769]],[[68669.0,0.01457],[68671.0,0.01457],[68673.0,0.014569],[68677.0,0.029209],[68680.0,0.22432648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281857255,[[68641.0,0.01464],[68638.0,0.014577],[68637.0,0.014577],[68635.0,0.160377],[68615.0,0.43656203]],[[68644.0,0.014576],[68645.0,0.014575],[68647.0,0.014575],[68650.0,0.01464],[68651.0,0.36024207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281960716,[[68606.0,0.0146408],[68605.0,0.014584],[68603.0,0.014584],[68602.0,0.014584],[68601.0,0.14588]],[[68609.0,0.014583],[68611.0,0.014583],[68614.0,0.014582],[68615.0,0.01464],[68616.0,0.19780811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771281968223,[[68594.0,0.01464],[68593.0,0.014586],[68592.0,0.014586],[68590.0,0.014587],[68589.0,0.14588]],[[68598.0,0.014585],[68600.0,0.014585],[68601.0,0.01464],[68602.0,0.014584],[68605.0,0.19780811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282048976,[[68594.0,0.01464],[68592.0,0.014586],[68590.0,0.160467],[68588.0,0.014587],[68587.0,0.19451744]],[[68597.0,0.014586],[68598.0,0.014585],[68600.0,0.014585],[68605.0,0.029224],[68606.0,0.18397572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282094917,[[68656.0,0.01464],[68655.0,0.014573],[68654.0,0.18115119],[68653.0,0.160373],[68651.0,0.014574]],[[68665.0,0.16052],[68673.0,0.189397],[68674.0,0.58356],[68685.0,0.10315335],[68703.0,0.7501416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282170167,[[68678.0,0.029208],[68676.0,0.014569],[68675.0,0.14572],[68673.0,0.27566778],[68669.0,0.34275547]],[[68692.0,0.17625011],[68693.0,0.01464],[68695.0,0.14572],[68703.0,0.03806613],[68707.0,0.10275226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282260128,[[68638.0,0.014577],[68634.0,0.029217],[68629.0,0.1458],[56595.0,0.07499042],[56500.0,0.01]],[[68642.0,0.00014064],[68644.0,0.029176],[68647.0,0.014575],[68663.0,0.10269649],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282266428,[[68639.0,0.014576],[68637.0,0.014577],[68634.0,0.014577],[68633.0,0.01464],[68607.0,1.12738573]],[[68641.0,0.01464],[68643.0,0.014576],[68645.0,0.014575],[68647.0,0.014575],[68655.0,0.16340975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282337685,[[68569.0,0.014591],[68567.0,0.029232],[68565.0,0.014592],[68562.0,0.160513],[68560.0,0.17298913]],[[68573.0,0.014591],[68574.0,0.00011064],[68575.0,0.02923],[68577.0,0.01459],[68579.0,0.18165639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282362500,[[68598.0,0.029225],[68596.0,0.014586],[68593.0,0.18757513],[68567.0,0.10409125],[68561.0,0.54414573]],[[68602.0,0.014584],[68604.0,0.014584],[68605.0,0.029224],[68606.0,0.0007288],[68628.0,0.53931273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282405622,[[68619.0,0.01468],[68617.0,0.014581],[68614.0,0.014582],[68613.0,0.33613775],[68606.0,0.014583]],[[68626.0,0.014579],[68627.0,0.1626643],[68628.0,0.014579],[68631.0,0.014578],[68632.0,0.1954955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282487791,[[68676.0,0.014568],[68675.0,0.014569],[68673.0,0.01464],[68671.0,0.01457],[68667.0,0.20872525]],[[68680.0,0.01464],[68681.0,0.029136],[68684.0,0.014567],[68706.0,0.00072774],[68734.0,0.30612221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282499593,[[68710.0,0.014561],[68709.0,0.014562],[68708.0,0.2112437],[68707.0,0.014562],[68704.0,0.014563]],[[68717.0,0.14576],[68718.0,0.04376],[68722.0,0.014559],[68727.0,0.014558],[68746.0,0.03666408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282572784,[[68711.0,0.014567],[68710.0,0.014561],[68708.0,0.014562],[68706.0,0.014562],[68705.0,0.01464]],[[68717.0,0.01464],[68718.0,0.16028],[68720.0,0.014559],[68721.0,0.014559],[68723.0,0.21305421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282605000,[[68682.0,0.014567],[68679.0,0.029208],[68677.0,0.21662744],[68674.0,0.14568],[68628.0,3.67730549]],[[68688.0,0.01464],[68690.0,0.014566],[68692.0,0.14568],[68693.0,0.014565],[68714.0,0.58284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282680470,[[68680.0,0.029208],[68678.0,0.014568],[68677.0,0.014568],[68675.0,0.35995748],[68650.0,0.583]],[[68687.0,0.014566],[68689.0,0.014566],[68690.0,0.029206],[68694.0,0.20952526],[68702.0,0.25979024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282776535,[[68629.0,0.01464],[68626.0,0.014579],[68624.0,0.1458],[68623.0,0.01458],[68620.0,0.20132304]],[[68631.0,0.014578],[68633.0,0.014578],[68635.0,0.014577],[68636.0,0.01464],[68638.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282808159,[[68661.0,0.014572],[68660.0,0.0148],[68657.0,0.014572],[68655.0,0.35677935],[68653.0,0.014573]],[[68668.0,0.02937],[68669.0,0.16037],[68671.0,0.01457],[68675.0,0.21968197],[68721.0,0.65488566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282858593,[[68629.0,0.014578],[68624.0,0.01496],[68623.0,0.2050272],[68620.0,0.01458],[68618.0,0.1458]],[[68631.0,0.01496],[68640.0,0.21457026],[68650.0,0.25038641],[71600.0,0.01],[71700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282891513,[[68636.0,0.029577],[68634.0,0.014577],[68632.0,0.014578],[68630.0,0.2245695],[68603.0,0.10281131]],[[68640.0,0.014576],[68641.0,0.014576],[68643.0,0.015],[68644.0,0.14584],[68645.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771282945955,[[68585.0,0.029468],[68581.0,0.014589],[68579.0,0.19307006],[68574.0,0.01459],[68568.0,0.32760155]],[[68590.0,0.01472637],[68591.0,0.014581],[68592.0,0.014587],[68595.0,0.014586],[68597.0,0.22265195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283011323,[[68596.0,0.014586],[68595.0,0.014586],[68593.0,0.029626],[68590.0,0.21728721],[68573.0,0.43606289]],[[68602.0,0.029169],[68605.0,0.01504],[68606.0,0.160504],[68627.0,0.24788765],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283035124,[[68599.0,0.014585],[68598.0,0.029585],[68596.0,0.014586],[68591.0,0.22819608],[68585.0,0.32767754]],[[68605.0,0.014584],[68606.0,0.014584],[68607.0,0.015],[68609.0,0.014583],[68612.0,0.20789529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283076852,[[68689.0,0.014566],[68688.0,0.014566],[68687.0,0.01496],[68686.0,0.014566],[68681.0,0.23714946]],[[68695.0,0.02913],[68697.0,0.01496],[68699.0,0.014564],[68703.0,0.21865407],[68714.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283100167,[[68712.0,0.014561],[68711.0,0.014561],[68709.0,0.23118119],[68706.0,0.14568],[68703.0,0.014563]],[[68721.0,0.014559],[68722.0,0.01488],[68725.0,0.14568],[68726.0,0.01455974],[68729.0,0.2038641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283141192,[[68739.0,0.014555],[68737.0,0.014556],[68735.0,0.014556],[68733.0,0.1998909],[68731.0,0.014557]],[[68745.0,0.014554],[68746.0,0.029434],[68751.0,0.160193],[68752.0,0.20167199],[68755.0,0.014552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283215855,[[68685.0,0.014567],[68684.0,0.14568],[68681.0,0.014568],[68677.0,0.1970213],[68675.0,0.43606289]],[[68709.0,0.014562],[68739.0,1.01619374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283237776,[[68689.0,0.014566],[68688.0,0.01484],[68687.0,0.014566],[68685.0,0.014567],[68680.0,0.19295689]],[[68694.0,0.014565],[68697.0,0.014564],[68699.0,0.014564],[68700.0,0.19400898],[68701.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283288213,[[68764.0,0.01484],[68762.0,0.01455],[68761.0,0.014551],[68759.0,0.14552],[68758.0,0.014551]],[[68767.0,0.014549],[68768.0,0.014549],[68772.0,0.029388],[68776.0,0.1959114],[68797.0,0.10312704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283317130,[[68779.0,0.014547],[68778.0,0.014547],[68775.0,0.014548],[68774.0,0.01484],[68773.0,0.014548]],[[68782.0,0.01484],[68783.0,0.014546],[68784.0,0.014546],[68787.0,0.160065],[68789.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283384680,[[68748.0,0.01484],[68746.0,0.014554],[68745.0,0.014554],[68743.0,0.1997149],[68720.0,0.39765519]],[[68750.0,0.014553],[68752.0,0.014553],[68754.0,0.014552],[68756.0,0.01484],[68759.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283433000,[[68721.0,0.014559],[68719.0,0.014559],[68718.0,0.01484],[68716.0,0.18981534],[68712.0,0.14564]],[[68726.0,0.01484],[68727.0,0.014558],[68730.0,0.014557],[68734.0,0.014557],[68735.0,0.18800386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283469717,[[68720.0,0.014559],[68719.0,0.014559],[68717.0,0.01456],[68716.0,0.01484],[68712.0,0.160201]],[[68724.0,0.04339101],[68725.0,0.01484],[68726.0,0.014558],[68728.0,0.014558],[68729.0,0.18101991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283523781,[[68752.0,0.014552],[68750.0,0.014553],[68749.0,0.01484],[68748.0,0.014553],[68745.0,0.18448731]],[[68758.0,0.01484],[68759.0,0.160151],[68762.0,0.014551],[68765.0,0.18149743],[72272.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283592112,[[68785.0,0.014545],[68782.0,0.014546],[68781.0,0.0148],[68780.0,0.014547],[68779.0,0.16826401]],[[68790.0,0.014545],[68791.0,0.014544],[68792.0,0.0148],[68793.0,0.014544],[68794.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283616444,[[68770.0,0.029349],[68769.0,0.014549],[68765.0,0.16007],[68763.0,0.17223261],[68746.0,0.727706]],[[68774.0,0.014548],[68778.0,0.014547],[68780.0,0.0148],[68782.0,0.17904122],[68838.0,1.6172887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283680285,[[68767.0,0.014549],[68765.0,0.01455],[68763.0,0.01476],[68762.0,0.01455],[68761.0,0.16964597]],[[68771.0,0.029309],[68772.0,0.014548],[68776.0,0.014548],[68780.0,0.1689321],[68816.0,0.72012228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283715429,[[68767.0,0.014549],[68766.0,0.01476],[68763.0,0.15473857],[68723.0,0.95891271],[57500.0,0.01]],[[68775.0,0.01476],[68776.0,0.014548],[68779.0,0.160067],[68783.0,0.16594668],[68793.0,0.114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283773954,[[68874.0,0.01472],[68872.0,0.014527],[68870.0,0.17668469],[68869.0,0.014528],[68865.0,0.14536]],[[68879.0,0.014526],[68880.0,0.014526],[68882.0,0.01472],[68884.0,0.014525],[68890.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283820491,[[68774.0,0.014548],[68773.0,0.01472],[68772.0,0.014548],[68770.0,0.014549],[68768.0,0.14548]],[[68779.0,0.014547],[68780.0,0.029267],[68783.0,0.014546],[68785.0,0.30526791],[68787.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283846694,[[68761.0,0.01455],[68758.0,0.014551],[68756.0,0.32353446],[68754.0,0.15837692],[68745.0,0.014554]],[[68771.0,0.014549],[68773.0,0.01472],[68775.0,0.16818045],[68801.0,0.30226642],[68806.0,0.57850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283919236,[[68739.0,0.014555],[68738.0,0.01472],[68737.0,0.014556],[68734.0,0.014556],[68732.0,0.14556]],[[68743.0,0.014555],[68745.0,0.014554],[68747.0,0.029274],[68749.0,0.16457972],[68750.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771283950070,[[68750.0,0.014553],[68747.0,0.014554],[68745.0,0.01472],[68743.0,0.014554],[68741.0,0.15607099]],[[68754.0,0.01472],[68756.0,0.014552],[68757.0,0.14556],[68759.0,0.14949045],[68763.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284030727,[[68756.0,0.014552],[68754.0,0.014552],[68752.0,0.014553],[68747.0,0.1602],[68746.0,0.014554]],[[68757.0,1e-08],[68760.0,0.014551],[68761.0,0.01468],[68762.0,0.014551],[68764.0,0.1666959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284089464,[[68746.0,0.01468],[68745.0,0.014554],[68743.0,0.014554],[68741.0,0.160115],[68739.0,0.014555]],[[68750.0,0.014553],[68751.0,0.014553],[68753.0,0.15629371],[68755.0,0.01468],[68758.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284126794,[[68772.0,0.029096],[68769.0,0.014549],[68768.0,0.01468],[68766.0,0.014549],[68704.0,1.08808593]],[[68777.0,0.014547],[68778.0,0.014547],[68779.0,0.01468],[68780.0,0.014547],[68781.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284195851,[[68747.0,0.014553],[68742.0,0.13707703],[68732.0,0.43600108],[68731.0,0.0789],[68727.0,0.2416]],[[68763.0,0.13480788],[68764.0,0.01455],[68765.0,0.01468],[68767.0,0.14552],[68785.0,0.97747145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284223579,[[68755.0,0.014552],[68753.0,0.014552],[68751.0,0.014553],[68750.0,0.01468],[68746.0,0.13707703]],[[68759.0,0.01468],[68760.0,0.160111],[68762.0,0.014551],[68763.0,0.01455],[68764.0,0.13480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284309050,[[68790.0,0.014544],[68788.0,0.014545],[68787.0,0.01464],[68786.0,0.014545],[68781.0,0.04811106]],[[68795.0,0.014543],[68797.0,0.029183],[68799.0,0.160063],[68802.0,0.12684923],[68804.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284364178,[[68764.0,0.01455],[68762.0,0.01455],[68761.0,0.014551],[68758.0,0.01464],[68755.0,0.014552]],[[68767.0,0.01464],[68770.0,0.174658],[68772.0,0.014548],[68774.0,0.13513416],[68776.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284394606,[[68769.0,0.014549],[68768.0,0.014549],[68767.0,0.014549],[68763.0,0.01464],[68761.0,0.13827178]],[[68772.0,0.22275093],[68773.0,0.01464],[68774.0,0.014548],[68775.0,0.014548],[68776.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284495778,[[68682.0,0.014567]],[[68706.0,0.014562],[68708.0,0.014562],[68709.0,0.12834176],[68710.0,0.01464],[68714.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284501286,[[68697.0,0.01464],[68696.0,0.014564],[68695.0,0.014564],[68693.0,0.014565],[68692.0,0.14568]],[[68701.0,0.014563],[68702.0,0.014563],[68705.0,0.01464],[68706.0,0.014562],[68709.0,0.12834176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284604159,[[68691.0,0.029205],[68689.0,0.014566],[68686.0,0.14421699],[68683.0,0.014567],[68568.0,1.96465699]],[[68695.0,0.22002024],[68696.0,0.014564],[68698.0,0.01464],[68699.0,0.014564],[68700.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284663018,[[68729.0,0.014557],[68727.0,0.014558],[68726.0,0.01464],[68725.0,0.014558],[68721.0,0.014559]],[[68734.0,0.029196],[68735.0,0.014556],[68739.0,0.14564],[68740.0,0.14031986],[68749.0,0.11719068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284684135,[[68707.0,0.014562],[68706.0,0.01464],[68705.0,0.160202],[68702.0,0.014563],[68700.0,0.26094229]],[[68711.0,0.014561],[68712.0,0.014561],[68714.0,0.16392483],[68718.0,0.01456],[68740.0,1.41448624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284761699,[[68715.0,0.01456],[68714.0,0.014561],[68713.0,0.01468],[68711.0,0.014561],[68705.0,0.14200708]],[[68719.0,0.01456],[68720.0,0.01468],[68721.0,0.014559],[68723.0,0.15202593],[68768.0,2.78691049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284766802,[[68749.0,0.014553],[68746.0,0.029234],[68742.0,0.14564],[68740.0,0.014555],[68711.0,1.89029852]],[[68755.0,0.232792],[68756.0,0.00072721],[68757.0,0.014552],[68759.0,0.01468],[68760.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284846370,[[68719.0,0.01468],[68717.0,0.01456],[68715.0,0.01456],[68713.0,0.1456],[68712.0,0.014561]],[[68722.0,0.014559],[68723.0,0.014559],[68724.0,0.1230476],[68725.0,0.014558],[68727.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284899007,[[68670.0,0.14564],[68668.0,0.01457],[68664.0,0.00017423],[68663.0,0.12173686],[68661.0,0.014572]],[[68677.0,0.014569],[68680.0,0.13964346],[68687.0,0.029246],[68694.0,0.014565],[68696.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771284926137,[[68697.0,0.014564],[68695.0,0.029244],[68693.0,0.014565],[68690.0,0.14568],[68688.0,0.014566]],[[68702.0,0.014563],[68703.0,0.01468],[68704.0,0.160243],[68705.0,0.014563],[68708.0,0.12428586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285020307,[[68680.0,0.014568],[68674.0,0.014569],[68673.0,0.01472],[68672.0,0.014569],[68671.0,0.10389838]],[[68685.0,0.014567],[68686.0,0.014567],[68690.0,0.1174225],[68694.0,0.014565],[68698.0,0.1000138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285083352,[[68681.0,0.014567],[68679.0,0.029248],[68677.0,0.014568],[68674.0,0.14568],[68673.0,0.10047029]],[[68689.0,0.014566],[68692.0,0.029245],[68694.0,0.10493098],[68695.0,0.14568],[68701.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285115370,[[68700.0,0.014563],[68699.0,0.01468],[68698.0,0.014564],[68696.0,0.160244],[68672.0,0.64728049]],[[68705.0,0.014563],[68706.0,0.014562],[68709.0,0.029242],[68714.0,0.10467231],[68736.0,0.78346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285143312,[[68716.0,0.01456],[68715.0,0.01468],[68713.0,0.14564],[68710.0,0.014561],[68709.0,0.10434854]],[[68724.0,0.014559],[68725.0,0.014558],[68728.0,0.029238],[68730.0,0.10439754],[68767.0,0.68211755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285210760,[[68732.0,0.029197],[68731.0,0.014557],[68727.0,0.160158],[68726.0,0.0922399],[68706.0,0.89320523]],[[68737.0,0.014556],[68739.0,0.014555],[68740.0,0.01464],[68741.0,0.014555],[68746.0,0.09825008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285292122,[[68771.0,0.014548],[68769.0,0.029189],[68768.0,0.014549],[68764.0,0.01455],[68763.0,0.09458298]],[[68777.0,0.029187],[68779.0,0.014547],[68781.0,0.014546],[68782.0,0.14552],[68783.0,0.09035065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285365984,[[68751.0,0.01464],[68750.0,0.014553],[68748.0,0.014553],[68745.0,0.160114],[68742.0,0.09138347]],[[68756.0,0.014552],[68757.0,0.014551],[68759.0,0.01464],[68760.0,0.014551],[68762.0,0.10054408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285403004,[[68761.0,0.01455],[68759.0,0.029191],[68758.0,0.014551],[68754.0,0.14552],[68724.0,2.19105546]],[[68768.0,0.014549],[68770.0,0.029189],[68771.0,0.08942656],[68773.0,0.014548],[68800.0,0.2488847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285442230,[[68769.0,0.014549],[68767.0,0.014549],[68765.0,0.02919],[68763.0,0.26079173],[68762.0,0.14556]],[[68774.0,0.029188],[68775.0,0.014548],[68779.0,0.014547],[68780.0,0.08508349],[68795.0,0.101977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285505587,[[68763.0,0.02919],[68761.0,0.014551],[68759.0,0.09592534],[68758.0,0.014551],[68754.0,0.014552]],[[68769.0,0.014549],[68771.0,0.014549],[68772.0,0.01464],[68773.0,0.014548],[68777.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285577851,[[68815.0,0.014539],[68812.0,0.01454],[68807.0,0.014541],[68806.0,0.10408146],[68799.0,0.014542]],[[68823.0,0.014538],[68825.0,0.12047332],[68827.0,0.014537],[68830.0,0.0146],[68833.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285596264,[[68872.0,0.01464],[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.14536],[68866.0,0.014528]],[[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[68886.0,0.10593632],[68912.0,0.10068298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285653701,[[68865.0,0.014529],[68864.0,0.029129],[68860.0,0.15985],[68855.0,0.27230789],[68835.0,0.2416]],[[68870.0,0.014528],[68871.0,0.014528],[68873.0,0.10742926],[68874.0,0.029127],[68950.0,3.59924484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285685034,[[68894.0,0.014523],[68893.0,0.014523],[68891.0,0.014523],[68886.0,0.014524],[68885.0,0.11994239]],[[68895.0,0.0146],[68896.0,0.14519599],[68901.0,0.014521],[68905.0,0.01452],[68906.0,0.10823807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285741381,[[68871.0,0.014527],[68870.0,0.014527],[68869.0,0.0146],[68868.0,0.014528],[68866.0,0.10548041]],[[68877.0,0.029126],[68879.0,0.014526],[68880.0,0.014526],[68883.0,0.159805],[68886.0,0.10469817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285806629,[[68927.0,0.014515],[68926.0,0.014516],[68925.0,0.01464],[68924.0,0.014516],[68923.0,0.1215884]],[[68940.0,0.014513],[68941.0,0.01464],[68942.0,0.14524],[68943.0,0.11969386],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285831554,[[68917.0,0.014518],[68916.0,0.014518],[68915.0,0.01464],[68913.0,0.014518],[68910.0,0.014519]],[[68921.0,0.014517],[68922.0,0.01464],[68925.0,0.014516],[68927.0,0.1238262],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285889297,[[68945.0,0.12059016],[68943.0,0.0146],[68924.0,0.1188],[68913.0,0.72595],[68906.0,0.84403301]],[[68958.0,0.1452],[68959.0,0.029018],[68964.0,0.1239345],[68971.0,1.5],[68975.0,0.10315429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285955647,[[68937.0,0.014513],[68936.0,0.014514],[68932.0,0.014514],[68931.0,0.01476],[68929.0,0.15363055]],[[68941.0,0.029273],[68943.0,0.159672],[68945.0,0.014512],[68948.0,0.13835732],[68968.0,1.041277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771285962546,[[68956.0,0.02921054],[68955.0,0.014509],[68953.0,0.15362555],[68952.0,0.01476],[68951.0,0.014511]],[[68960.0,0.014509],[68961.0,0.029268],[68965.0,0.014508],[68966.0,0.14516],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286035807,[[68968.0,0.014507],[68966.0,0.014507],[68964.0,0.014508],[68961.0,0.01472],[68960.0,0.15231223]],[[68973.0,0.014506],[68975.0,0.014505],[68977.0,0.13881557],[68984.0,0.014504],[68988.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286065035,[[69001.0,0.01468],[68998.0,0.159541],[68996.0,0.014501],[68993.0,0.014502],[68989.0,0.1394924]],[[69006.0,0.014499],[69008.0,0.014499],[69010.0,0.14525825],[69012.0,0.01468],[69017.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286125088,[[68982.0,0.014504],[68980.0,0.029144],[68978.0,0.014505],[68974.0,0.159546],[68957.0,0.24632041]],[[68986.0,0.014503],[68988.0,0.029143],[68990.0,0.014502],[68993.0,0.14577978],[68994.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286195736,[[68881.0,0.014525],[68879.0,0.014526],[68877.0,0.029166],[68875.0,0.13145064],[68873.0,0.014527]],[[68886.0,0.014524],[68887.0,0.01464],[68888.0,0.014524],[68890.0,0.014523],[68894.0,0.15107007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286199337,[[68878.0,0.014526],[68877.0,0.01464],[68874.0,0.014527],[68871.0,0.14524],[68870.0,0.13145064]],[[68883.0,0.014525],[68884.0,0.01464],[68885.0,0.00015206],[68886.0,0.014524],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286199537,[[68879.0,0.014526],[68878.0,0.014526],[68877.0,0.01464],[68874.0,0.014527],[68871.0,0.14524]],[[68884.0,0.029165],[68885.0,0.00015206],[68886.0,0.014524],[68888.0,0.014524],[68944.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286199734,[[68879.0,0.014526],[68877.0,0.01464],[68876.0,0.014526],[68874.0,0.014527],[68871.0,0.14524]],[[68883.0,0.014525],[68884.0,0.029165],[68885.0,0.00015206],[68888.0,0.014524],[68892.0,0.13654707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286199939,[[68877.0,0.01464],[68875.0,0.014527],[68874.0,0.014527],[68872.0,0.014527],[68871.0,0.14524]],[[68882.0,0.014525],[68884.0,0.029165],[68885.0,0.00015206],[68890.0,0.29631007],[71950.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286200135,[[68877.0,0.029166],[68875.0,0.014527],[68872.0,0.014527],[68871.0,0.14524],[68851.0,0.09946276]],[[68882.0,0.014525],[68884.0,0.029165],[68885.0,0.00015206],[68886.0,0.014524],[68890.0,0.29631007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286200744,[[68877.0,0.014526],[68875.0,0.029167],[68872.0,0.014527],[68871.0,0.14524],[68851.0,0.09946276]],[[68882.0,0.014525],[68884.0,0.029165],[68885.0,0.00015206],[68886.0,0.014524],[68890.0,0.29631007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286201045,[[68878.0,0.014526],[68877.0,0.014526],[68875.0,0.029167],[68872.0,0.13145064],[68871.0,0.14524]],[[68883.0,0.014525],[68884.0,0.029165],[68885.0,0.00015206],[68886.0,0.014524],[68890.0,0.29631007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286201245,[[68877.0,0.014526],[68875.0,0.01464],[68872.0,0.13145064],[68871.0,0.14524],[68821.0,2.21524471]],[[68884.0,0.01464],[68885.0,0.01467606],[68887.0,0.014524],[68890.0,0.28178707],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286201446,[[68880.0,0.014525],[68878.0,0.014526],[68877.0,0.014526],[68875.0,0.01464],[68872.0,0.13145064]],[[68884.0,0.01464],[68885.0,0.01467606],[68887.0,0.014524],[68890.0,0.29631007],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286201646,[[68881.0,0.014525],[68880.0,0.13145064],[68877.0,0.014526],[68875.0,0.01464],[68859.0,0.726518]],[[68899.0,0.13654707],[68905.0,0.01452],[68908.0,0.10419944],[68919.0,0.09920695],[68920.0,0.54485116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286201842,[[68881.0,0.014525],[68880.0,0.13145064],[68879.0,0.014526],[68877.0,0.014526],[68875.0,0.01464]],[[68889.0,0.029048],[68893.0,0.014523],[68897.0,0.39308203],[68899.0,0.13654707],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286202148,[[68883.0,0.014525],[68882.0,0.014525],[68879.0,0.029166],[68877.0,0.14597664],[68834.0,0.65297488]],[[68888.0,0.029164],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.14528],[68899.0,0.13654707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286202346,[[68883.0,0.014525],[68882.0,0.014525],[68879.0,0.029166],[68877.0,0.14597664],[68834.0,0.65297488]],[[68887.0,0.01464],[68888.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.13654707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286203339,[[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.029166],[68877.0,0.14597664],[68834.0,0.65297488]],[[68888.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.13654707],[68936.0,0.10128399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286203541,[[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.01464],[68877.0,0.14597664],[68834.0,0.65297488]],[[68887.0,0.01464],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.13654707],[68936.0,0.10128399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286203744,[[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.01464],[68877.0,0.14597664],[68834.0,0.65297488]],[[68890.0,0.014523],[68892.0,0.029163],[68893.0,0.014523],[68896.0,0.13654707],[68936.0,0.10128399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286204241,[[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.14592516],[68877.0,0.014526],[68834.0,0.65297488]],[[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.12360034],[68936.0,0.10128399],[72288.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286204443,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.14592516],[68877.0,0.014526]],[[68889.0,0.029164],[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.12360034],[68936.0,0.10128399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286204746,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.14592516],[68877.0,0.014526]],[[68889.0,0.01464],[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.12360034],[68936.0,0.10128399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286204944,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.14592516],[68877.0,0.014526]],[[68889.0,0.029164],[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.12360034],[68924.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286205149,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.14592516],[68877.0,0.014526]],[[68889.0,0.029164],[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.12360034],[68914.0,0.43253381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286206839,[[68885.0,0.014524],[68879.0,0.14592516],[68877.0,0.014526]],[[68889.0,0.029164],[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.12360034],[68914.0,0.43253381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286206840,[[68885.0,0.014524],[68883.0,0.014525],[68880.0,0.014525],[68879.0,0.14592516],[68877.0,0.014526]],[[68889.0,0.029164],[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.12360034],[68914.0,0.43253381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286207045,[[68893.0,0.014523],[68886.0,0.14592516],[68885.0,0.014524],[68882.0,0.14528],[68877.0,0.014526]],[[68897.0,0.01464],[68904.0,0.01452],[68905.0,0.12360034],[68913.0,0.014519],[68921.0,0.96909802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286207245,[[68888.0,0.014524],[68887.0,0.014524],[68886.0,0.14592516],[68885.0,0.014524],[68882.0,0.14528]],[[68893.0,0.014523],[68896.0,0.01464],[68897.0,0.014522],[68900.0,0.14528],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286207444,[[68887.0,0.014524],[68886.0,0.01464],[68885.0,0.014524],[68883.0,0.14581016],[68882.0,0.14528]],[[68892.0,0.014523],[68893.0,0.014523],[68896.0,0.01464],[68897.0,0.014522],[68900.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286207751,[[68886.0,0.01464],[68883.0,0.14581016]],[[68892.0,0.014523],[68893.0,0.014523],[68896.0,0.01464],[68897.0,0.014522],[68900.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286207752,[[68886.0,0.014524],[68884.0,0.014525],[68883.0,0.01464],[68881.0,0.014525],[68878.0,0.14528]],[[68890.0,0.014523],[68892.0,0.014523],[68893.0,0.029163],[68895.0,0.12360034],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286207949,[[68884.0,0.014525],[68882.0,0.014525],[68881.0,0.029165],[68878.0,0.14528],[68812.0,0.5]],[[68889.0,0.029164],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286208150,[[68884.0,0.014525],[68882.0,0.014525],[68881.0,0.029165],[68878.0,0.14528],[68833.0,0.40891504]],[[68889.0,0.029164],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286208349,[[68884.0,0.014525],[68882.0,0.014525],[68881.0,0.029165],[68878.0,0.14528],[68833.0,0.40891504]],[[68888.0,0.014524],[68889.0,0.01464],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286208554,[[68883.0,0.014525],[68882.0,0.014525],[68881.0,0.029165],[68878.0,0.14528],[68833.0,1.06188992]],[[68888.0,0.014524],[68889.0,0.01464],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286208755,[[68881.0,0.029165],[68878.0,0.14528],[68833.0,1.06188992],[57953.0,0.05899876],[57784.0,0.06041016]],[[68888.0,0.014524],[68889.0,0.01464],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286208956,[[68881.0,0.029165],[68878.0,0.14528],[68833.0,0.40891504],[68832.0,0.65297488],[68808.0,0.86408203]],[[68888.0,0.014524],[68889.0,0.01464],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286209160,[[68883.0,0.014525],[68881.0,0.029165],[68878.0,0.14528],[68833.0,0.40891504],[68832.0,0.65297488]],[[68888.0,0.014524],[68889.0,0.01464],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286209362,[[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.029165],[68878.0,0.14528],[68833.0,1.06188992]],[[68888.0,0.014524],[68889.0,0.01464],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286209853,[[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.029165],[68878.0,0.14528],[68850.0,0.89114777]],[[68888.0,0.014524],[68889.0,0.01464],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286210160,[[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.029165],[68878.0,0.14528],[68850.0,0.14769002]],[[68889.0,0.029164],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.12360034],[68918.0,0.28330211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286210353,[[68886.0,0.014524],[68884.0,0.014525],[68881.0,0.01464],[68878.0,0.27906629],[68869.0,0.014528]],[[68889.0,0.01464],[68891.0,0.014523],[68892.0,0.014523],[68895.0,0.014522],[68898.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286210553,[[68881.0,0.01464],[68878.0,0.27906629],[68869.0,0.014528]],[[68898.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286210554,[[68888.0,0.014524],[68885.0,0.014524],[68881.0,0.14842629],[68878.0,0.14528],[68869.0,0.014528]],[[68894.0,0.014523],[68896.0,0.014522],[68902.0,0.14968301],[68909.0,0.014519],[69010.0,1.52806654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286210854,[[68889.0,0.014523],[68888.0,0.014524],[68885.0,0.014524],[68884.0,0.01464],[68883.0,0.13378629]],[[68893.0,0.01464],[68894.0,0.014523],[68896.0,0.014522],[68902.0,0.14968301],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286211657,[[68889.0,0.014523],[68888.0,0.014524],[68885.0,0.014524],[68884.0,0.01464],[68883.0,0.13378629]],[[68893.0,0.01464],[68894.0,0.029046],[68896.0,0.014522],[68902.0,0.14968301],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286211958,[[68889.0,0.014524],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.01464],[68883.0,0.13378629]],[[68893.0,0.029163],[68894.0,0.014523],[68898.0,0.014522],[68902.0,0.14968301],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286212263,[[68889.0,0.014524],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.01464],[68880.0,0.14831129]],[[68893.0,0.029163],[68894.0,0.014523],[68898.0,0.014522],[68902.0,0.14968301],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286212964,[[68891.0,0.014523],[68887.0,0.014524],[68884.0,0.14842629],[68881.0,0.014525],[68866.0,0.726444]],[[68894.0,0.01464],[68895.0,0.014523],[68899.0,0.014522],[68902.0,0.14968301],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286213162,[[68891.0,0.014523],[68887.0,0.014524],[68884.0,0.14842629],[68881.0,0.014525],[68866.0,0.726444]],[[68894.0,0.01464],[68895.0,0.014523],[68899.0,0.159802],[68902.0,0.14968301],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286213358,[[68891.0,0.014523],[68887.0,0.029164],[68884.0,0.13378629],[68881.0,0.014525],[68866.0,0.726444]],[[68894.0,0.01464],[68895.0,0.014523],[68899.0,0.159802],[68902.0,0.14968301],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286213562,[[68891.0,0.014523],[68887.0,0.029164],[68884.0,0.13378629],[68881.0,0.014525],[68869.0,0.25668303]],[[68894.0,0.01464],[68895.0,0.014523],[68899.0,0.159802],[68902.0,0.014521],[68906.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286213962,[[68888.0,0.014524],[68887.0,0.029164],[68884.0,0.13378629],[68881.0,0.014525],[68869.0,0.25668303]],[[68894.0,0.029163],[68895.0,0.014523],[68899.0,0.159802],[68902.0,0.014521],[68906.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286214161,[[68891.0,0.014523],[68888.0,0.014524],[68887.0,0.01464],[68886.0,0.13378629],[68884.0,0.014525]],[[68894.0,0.01464],[68899.0,0.14528],[68902.0,0.014521],[68906.0,0.14968201],[68922.0,0.725866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286214361,[[68888.0,0.014524],[68887.0,0.01464],[68886.0,0.014524],[68884.0,0.014525],[68882.0,0.13378629]],[[68896.0,0.01464],[68898.0,0.014522],[68899.0,0.14528],[68903.0,0.14968301],[68922.0,0.725866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286214657,[[68889.0,0.01464],[68875.0,0.13378629],[68868.0,0.014528],[68856.0,0.72727416],[68839.0,0.65297488]],[[68892.0,0.014523],[68895.0,0.13516201],[68896.0,0.01464],[68899.0,0.14528],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286214859,[[68875.0,0.13378629],[68868.0,0.014528],[68856.0,0.72727416]],[[68892.0,0.014523],[68895.0,0.13516201],[68896.0,0.01464],[68899.0,0.14528],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286214860,[[68884.0,0.014524],[68882.0,0.014525],[68875.0,0.13378629],[68868.0,0.014528],[68858.0,0.241]],[[68888.0,0.014524],[68890.0,0.014523],[68893.0,0.029163],[68895.0,0.13516201],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286215052,[[68885.0,0.01464],[68884.0,0.014524],[68882.0,0.014525],[68875.0,0.13378629],[68868.0,0.014528]],[[68888.0,0.014524],[68890.0,0.014523],[68893.0,0.029163],[68895.0,0.13516201],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286215361,[[68885.0,0.01464],[68883.0,0.014525],[68882.0,0.014525],[68875.0,0.13378629],[68868.0,0.014528]],[[68888.0,0.014524],[68890.0,0.029047],[68893.0,0.01464],[68895.0,0.13516201],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286215561,[[68885.0,0.01464],[68883.0,0.014525],[68882.0,0.014525],[68875.0,0.13378629],[68868.0,0.014528]],[[68887.0,0.014524],[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.01464],[68895.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286218767,[[68868.0,0.014528]],[[68887.0,0.014524],[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.01464],[68895.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286218768,[[68877.0,0.13378629],[68867.0,0.014528],[68857.0,0.24162978],[68856.0,0.72727416],[68852.0,0.1188]],[[68888.0,0.01464],[68892.0,0.014523],[68896.0,0.014522],[68898.0,0.13516201],[68906.0,0.726026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286218955,[[68882.0,0.014525],[68881.0,0.13378629],[68879.0,0.014526],[68877.0,0.01464],[68874.0,0.014527]],[[68887.0,0.01464],[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.014523],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286219158,[[68883.0,0.014525],[68882.0,0.014525],[68881.0,0.13378629],[68879.0,0.014526],[68877.0,0.01464]],[[68887.0,0.01464],[68889.0,0.014524],[68891.0,0.014523],[68895.0,0.014523],[68913.0,0.68088666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286219358,[[68883.0,0.014525],[68882.0,0.014525],[68879.0,0.014526],[68877.0,0.14842629],[68831.0,2.03857623]],[[68887.0,0.01464],[68889.0,0.014524],[68891.0,0.014523],[68895.0,0.014523],[68913.0,0.68088666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286219566,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.01464],[68879.0,0.014526],[68877.0,0.13378629]],[[68887.0,0.01464],[68889.0,0.014524],[68891.0,0.014523],[68895.0,0.014523],[68913.0,0.68088666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286219968,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.01464],[68879.0,0.014526],[68877.0,0.13378629]],[[68887.0,0.01464],[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.014523],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286220361,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.01464],[68879.0,0.014526],[68877.0,0.13378629]],[[68887.0,0.029164],[68889.0,0.014524],[68891.0,0.014523],[68895.0,0.014523],[68920.0,0.97159289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286220560,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.01464],[68879.0,0.014526],[68877.0,0.13378629]],[[68887.0,0.029164],[68889.0,0.014524],[68891.0,0.014523],[68895.0,0.014523],[68896.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286220759,[[68883.0,0.014525]],[[68896.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286220760,[[68883.0,0.13378629],[68867.0,0.1188],[68864.0,0.726458],[68860.0,0.14769002],[68857.0,0.48262978]],[[68898.0,0.014522],[68900.0,0.014521],[68907.0,0.13516201],[68911.0,0.014519],[68913.0,0.43253381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286220965,[[68896.0,0.014522],[68891.0,0.14830929],[68884.0,0.029165],[68881.0,0.14528],[68872.0,0.726381]],[[68906.0,0.01452],[68907.0,0.14528],[68908.0,0.01452],[68913.0,0.014519],[68914.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286221166,[[68895.0,0.01464],[68890.0,0.14528],[68887.0,0.14831029],[68878.0,0.014526],[68873.0,0.1188]],[[68901.0,0.014521],[68905.0,0.02916],[68907.0,0.14528],[68908.0,0.13516201],[68923.0,0.10204405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286221463,[[68892.0,0.01464],[68890.0,0.14528],[68887.0,0.014524],[68883.0,0.14831129],[68873.0,0.1188]],[[68895.0,0.014522],[68899.0,0.014522],[68900.0,0.01464],[68903.0,0.14968301],[68907.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286221667,[[68883.0,0.14831129],[68873.0,0.1188]],[[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286221668,[[68885.0,0.014524],[68884.0,0.014525],[68883.0,0.01464],[68882.0,0.014525],[68878.0,0.14528]],[[68891.0,0.029046],[68894.0,0.029163],[68896.0,0.13516201],[68897.0,0.14528],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286221868,[[68885.0,0.014524],[68884.0,0.014525],[68883.0,0.01464],[68882.0,0.014525],[68878.0,0.14528]],[[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.01464],[68894.0,0.014523],[68896.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286222270,[[68883.0,0.029165],[68882.0,0.014525],[68880.0,0.014525],[68878.0,0.14528],[68866.0,0.014528]],[[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.014523],[68892.0,0.01464],[68896.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286222570,[[68885.0,0.14831029],[68884.0,0.01441407],[68882.0,0.014525],[68878.0,0.14528],[68865.0,0.726457]],[[68892.0,0.01464],[68895.0,0.014522],[68898.0,0.014522],[68900.0,0.014521],[68904.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286222771,[[68888.0,0.014524],[68886.0,0.014524],[68885.0,0.13378629],[68884.0,0.01441407],[68883.0,0.014525]],[[68892.0,0.01464],[68893.0,0.014523],[68894.0,0.014523],[68898.0,0.014522],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286223170,[[68885.0,0.014524],[68884.0,0.01441407],[68883.0,0.014525],[68881.0,0.14831129],[68878.0,0.159806]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68900.0,0.014521],[68901.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286223368,[[68885.0,0.014524],[68884.0,0.02893907],[68881.0,0.14831129],[68878.0,0.159806],[68852.0,0.54370522]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68900.0,0.014521],[68901.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286223571,[[68885.0,0.014524],[68884.0,0.02893907],[68881.0,0.14831129],[68878.0,0.159806],[68851.0,0.64316798]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68900.0,0.014521],[68901.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286225074,[[68886.0,0.014524],[68884.0,0.02893907],[68881.0,0.14831129],[68878.0,0.159806],[68851.0,0.64316798]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68900.0,0.014521],[68901.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286225670,[[68886.0,0.014524],[68884.0,0.02893907],[68881.0,0.14831129],[68878.0,0.159806],[68870.0,0.1188]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68900.0,0.014521],[68901.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286226873,[[68885.0,0.014524],[68884.0,0.02893907],[68881.0,0.014525],[68878.0,0.159806],[68877.0,0.13378629]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68898.0,0.13516201],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286227172,[[68885.0,0.014524],[68884.0,0.02893907],[68881.0,0.014525],[68878.0,0.159806],[68877.0,0.13378629]],[[68890.0,0.029047],[68892.0,0.01464],[68894.0,0.014523],[68895.0,0.13516201],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286227371,[[68885.0,0.014524],[68884.0,0.02893907],[68881.0,0.014525],[68878.0,0.159806],[68877.0,0.13378629]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68895.0,0.13516201],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286227869,[[68885.0,0.014524],[68884.0,0.02893907],[68881.0,0.014525],[68878.0,0.159806],[68877.0,0.13378629]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68900.0,0.014521],[72272.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286228170,[[68885.0,0.014524],[68884.0,0.02893907],[68881.0,0.014525],[68878.0,0.159806],[68877.0,0.13378629]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68898.0,0.13516201],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286229574,[[68885.0,0.014524],[68884.0,0.02893907],[68881.0,0.014525],[68878.0,0.159806],[68877.0,0.13378629]],[[68890.0,0.014523],[68892.0,0.029163],[68894.0,0.014523],[68896.0,0.13516201],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286230271,[[68886.0,0.014524],[68884.0,0.01441407],[68883.0,0.014525],[68882.0,0.13378629],[68880.0,0.14528]],[[68892.0,0.029163],[68893.0,0.014523],[68897.0,0.159802],[68900.0,0.14968301],[72272.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286230472,[[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.01441407],[68883.0,0.014525],[68882.0,0.13378629]],[[68891.0,0.014523],[68892.0,0.01464],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286231376,[[68887.0,0.014524],[68884.0,0.02893807],[68883.0,0.014525],[68882.0,0.13378629],[54880.0,0.07636217]],[[68891.0,0.014523],[68892.0,0.01464],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286232373,[[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.01441407],[68883.0,0.014525],[68879.0,0.13378629]],[[68892.0,0.014523],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.15992],[68899.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286232772,[[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.01441407],[68883.0,0.014525],[68879.0,0.13378629]],[[68891.0,0.014523],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.15992],[68899.0,0.13516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286232970,[[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.01441407],[68883.0,0.014525],[68879.0,0.13378629]],[[68891.0,0.014523],[68892.0,0.01464],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286234975,[[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.01441407],[68883.0,0.014525],[68879.0,0.27906629]],[[68891.0,0.014523],[68892.0,0.01464],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286237874,[[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.01441407],[68883.0,0.014525],[68879.0,0.27906629]],[[68892.0,0.01464],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.14528],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286238468,[[68889.0,0.014524],[68887.0,0.014524],[68886.0,0.12945742],[68885.0,0.014524],[68884.0,0.01441407]],[[68893.0,0.01464],[68894.0,0.014523],[68897.0,0.14528],[68898.0,0.014522],[68906.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286238673,[[68889.0,0.014524],[68888.0,0.014524],[68886.0,0.12945742],[68885.0,0.014524],[68884.0,0.01441407]],[[68896.0,0.014522],[68897.0,0.159802],[68906.0,0.1328902],[74500.0,0.01],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286238866,[[68889.0,0.014524],[68888.0,0.014524],[68886.0,0.12945742],[68885.0,0.014524],[68884.0,0.01441407]],[[68894.0,0.014523],[68896.0,0.014522],[68897.0,0.159802],[68906.0,0.1328902],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286239069,[[68889.0,0.014524],[68888.0,0.014524],[68886.0,0.12945742],[68885.0,0.014524],[68884.0,0.01441407]],[[68897.0,0.159802],[68906.0,0.1328902],[74500.0,0.01],[74542.0,0.05],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286239276,[[68889.0,0.014524],[68888.0,0.014524],[68886.0,0.12945742],[68885.0,0.014524],[68884.0,0.01441407]],[[68894.0,0.014523],[68896.0,0.014522],[68897.0,0.159802],[68906.0,0.1328902],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286239476,[[68889.0,0.014524],[68888.0,0.014524],[68886.0,0.12945742],[68885.0,0.014524],[68884.0,0.01441407]],[[68894.0,0.01464],[68896.0,0.014522],[68897.0,0.159802],[68906.0,0.1328902],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286239775,[[68892.0,0.014523],[68890.0,0.014523],[68888.0,0.014524],[68886.0,0.12945742],[68884.0,0.02893907]],[[68897.0,0.159802],[68904.0,0.014521],[68906.0,0.1328902],[68927.0,0.10159663],[69016.0,0.72487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286239968,[[68893.0,0.014523],[68891.0,0.014523],[68889.0,0.12945742],[68888.0,0.014524],[68887.0,0.01464]],[[68899.0,0.014521],[68904.0,0.014521],[68906.0,0.1328902],[68918.0,0.10000705],[68926.0,0.03558135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286240174,[[68892.0,0.014523],[68891.0,0.029163],[68889.0,0.14398142],[68826.0,1.226867],[54594.0,0.07659261]],[[68896.0,0.014522],[68900.0,0.159801],[68904.0,0.014521],[68910.0,0.1328902],[68918.0,0.10000705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286240374,[[68892.0,0.014523],[68891.0,0.029163],[68889.0,0.14398142],[68826.0,1.226867],[54594.0,0.07659261]],[[68896.0,0.014522],[68898.0,0.01464],[68900.0,0.159801],[68904.0,0.014521],[68910.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286240672,[[68892.0,0.014523],[68891.0,0.01464],[68890.0,0.014523],[68889.0,0.14398142],[68869.0,0.24771984]],[[68897.0,0.014522],[68898.0,0.029162],[68900.0,0.159801],[68904.0,0.014521],[68910.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286240877,[[68894.0,0.014523],[68892.0,0.014523],[68891.0,0.01464],[68889.0,0.14398142],[68869.0,0.24771984]],[[68898.0,0.029162],[68900.0,0.159801],[68902.0,0.014521],[68904.0,0.014521],[68910.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286241175,[[68891.0,0.029163],[68890.0,0.014523],[68889.0,0.14398142],[68869.0,0.24771984],[54500.0,0.01]],[[68896.0,0.014522],[68898.0,0.029162],[68900.0,0.159801],[68904.0,0.014521],[68908.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286241675,[[68892.0,0.014523],[68891.0,0.01464],[68890.0,0.014523],[68889.0,0.14398142],[68869.0,0.24771984]],[[68896.0,0.014522],[68898.0,0.029162],[68900.0,0.159801],[68904.0,0.014521],[68908.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286242080,[[68892.0,0.014523],[68891.0,0.01464],[68890.0,0.014523],[68889.0,0.14398142],[68869.0,0.24771984]],[[68898.0,0.029162],[68900.0,0.159801],[68904.0,0.014521],[68908.0,0.1328902],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286242377,[[68893.0,0.014523],[68892.0,0.014523],[68891.0,0.01464],[68889.0,0.14398142],[68869.0,0.24771984]],[[68897.0,0.014522],[68898.0,0.029162],[68900.0,0.159801],[68904.0,0.014521],[68908.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286243076,[[68893.0,0.014523],[68892.0,0.014523],[68891.0,0.01464],[68889.0,0.14398142],[68869.0,0.24771984]],[[68897.0,0.014522],[68898.0,0.014522],[68900.0,0.014521],[68904.0,0.014521],[68908.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286243375,[[68899.0,0.014521],[68897.0,0.014522],[68896.0,0.014522],[68894.0,0.14409742],[68892.0,0.014523]],[[68905.0,0.01452],[68906.0,0.01464],[68907.0,0.01452],[68911.0,0.14528],[68913.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286243574,[[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68896.0,0.014522],[68894.0,0.12945742]],[[68903.0,0.014521],[68905.0,0.01452],[68906.0,0.01464],[68907.0,0.01452],[68911.0,0.159799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286243777,[[68899.0,0.014521],[68898.0,0.029162],[68896.0,0.014522],[68894.0,0.12945742],[54606.0,4e-05]],[[68903.0,0.014521],[68905.0,0.01452],[68906.0,0.01464],[68907.0,0.01452],[68911.0,0.159799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286244070,[[68898.0,0.01464],[68894.0,0.12945742],[68875.0,0.1188],[68870.0,0.38869002],[68868.0,0.75186883]],[[68906.0,0.01464],[68911.0,0.14528],[68916.0,0.1328902],[68956.0,1.99036062],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286244275,[[68898.0,0.01464],[68875.0,0.1188],[68870.0,0.38869002],[68868.0,0.75186883]],[[68906.0,0.01464],[68911.0,0.14528],[68916.0,0.1328902],[68956.0,1.99036062],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286244276,[[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.14397942],[68891.0,0.014523]],[[68905.0,0.01452],[68906.0,0.02916],[68910.0,0.014519],[68911.0,0.14528],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286244583,[[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.14397942],[68891.0,0.014523]],[[68905.0,0.01452],[68906.0,0.02916],[68909.0,0.01452],[68911.0,0.14528],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286244777,[[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.14397942],[68891.0,0.014523]],[[68904.0,0.01452],[68906.0,0.02916],[68909.0,0.01452],[68911.0,0.14528],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286244976,[[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.14397942],[68891.0,0.014523]],[[68904.0,0.01452],[68906.0,0.02916],[68909.0,0.01452],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286244977,[[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68894.0,0.12945742]],[[68904.0,0.01452],[68906.0,0.01452],[68909.0,0.01452],[68915.0,0.014518],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286245174,[[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68894.0,0.12945742]],[[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.14528],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286245374,[[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68894.0,0.12945742]],[[68905.0,0.01452],[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286246585,[[68900.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68894.0,0.12945742]],[[68904.0,0.014521],[68905.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286246881,[[68902.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68896.0,0.12945742],[68894.0,0.014522]],[[68907.0,0.01452],[68909.0,0.01452],[68911.0,0.029159],[68912.0,0.14528],[68914.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286247076,[[68901.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68896.0,0.12945742]],[[68905.0,0.01452],[68906.0,0.01452],[68909.0,0.01452],[68911.0,0.01464],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286247277,[[68901.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68896.0,0.12945742]],[[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.14528],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286247478,[[68901.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68896.0,0.12945742]],[[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.14528],[68943.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286247683,[[68901.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68896.0,0.12945742]],[[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.14528],[68943.0,1.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286247991,[[68901.0,0.029042],[68898.0,0.01464],[68897.0,0.014522],[68896.0,0.12945742],[54308.0,0.07682354]],[[68906.0,0.01452],[68907.0,0.01464],[68908.0,0.01452],[68909.0,0.01452],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286248276,[[68901.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68896.0,0.12945742]],[[68906.0,0.02904],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.14528],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286248481,[[68901.0,0.014521],[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68896.0,0.12945742]],[[68905.0,0.01452],[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286248673,[[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68896.0,0.12945742],[68890.0,0.159803]],[[68904.0,0.01452],[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286248874,[[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68893.0,0.12945742],[68890.0,0.159803]],[[68904.0,0.029041],[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68912.0,0.2781702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286249074,[[68898.0,0.029162],[68897.0,0.014522],[68893.0,0.12945742],[68890.0,0.159803],[68870.0,0.241]],[[68902.0,0.014521],[68904.0,0.01452],[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286249274,[[68898.0,0.029162],[68897.0,0.014522],[68892.0,0.12945742],[68890.0,0.159803],[68876.0,0.1188]],[[68902.0,0.014521],[68904.0,0.01452],[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286249783,[[68899.0,0.014521],[68898.0,0.01464],[68897.0,0.014522],[68892.0,0.12945742],[68890.0,0.159803]],[[68903.0,0.014521],[68904.0,0.01452],[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286250178,[[68898.0,0.01464],[68897.0,0.014522],[68893.0,0.014523],[68892.0,0.12945742],[68890.0,0.14528]],[[68906.0,0.01452],[68907.0,0.01464],[68909.0,0.01452],[68913.0,0.014519],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286250379,[[68900.0,0.014521],[68898.0,0.01464],[68895.0,0.12945742],[68893.0,0.014523],[68890.0,0.14528]],[[68907.0,0.01464],[68908.0,0.01452],[68912.0,0.14528],[68913.0,0.014519],[68915.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286250680,[[68900.0,0.014521],[68898.0,0.01464],[68895.0,0.12945742],[68893.0,0.014523],[68890.0,0.14528]],[[68907.0,0.01464],[68908.0,0.01452],[68912.0,0.14528],[68915.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286250681,[[68903.0,0.01452],[68901.0,0.014521],[68900.0,0.014521],[68898.0,0.01464],[68895.0,0.12945742]],[[68907.0,0.02916],[68908.0,0.01452],[68911.0,0.014519],[68912.0,0.14528],[68915.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286251280,[[68902.0,0.014521],[68901.0,0.014521],[68898.0,0.029162],[68895.0,0.12945742],[54594.0,0.07659261]],[[68907.0,0.01464],[68908.0,0.01452],[68911.0,0.014519],[68912.0,0.14528],[68915.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286251481,[[68902.0,0.014521],[68901.0,0.014521],[68898.0,0.029162],[68895.0,0.12945742],[54594.0,0.07659261]],[[68907.0,0.02916],[68908.0,0.01452],[68911.0,0.014519],[68912.0,0.14528],[68915.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286251683,[[68903.0,0.014521],[68901.0,0.014521],[68898.0,0.029162],[68895.0,0.12945742],[54594.0,0.07659261]],[[68907.0,0.02916],[68908.0,0.01452],[68911.0,0.014519],[68912.0,0.14528],[68915.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286251983,[[68904.0,0.01452],[68903.0,0.014521],[68901.0,0.014521],[68898.0,0.01464],[68895.0,0.12945742]],[[68907.0,0.01464],[68908.0,0.01452],[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286252379,[[68904.0,0.01452],[68903.0,0.014521],[68901.0,0.014521],[68898.0,0.14409742],[68873.0,1.06934774]],[[68907.0,0.01464],[68908.0,0.01452],[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286252879,[[68904.0,0.01452],[68902.0,0.01464],[68900.0,0.12945742],[68898.0,0.14528],[68897.0,0.014522]],[[68929.0,0.014515],[68931.0,0.10097633],[68934.0,0.10138356],[68936.0,1.02769499],[68978.0,0.725275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286253083,[[68906.0,0.01452],[68904.0,0.01452],[68903.0,0.014521],[68902.0,0.01464],[68898.0,0.14528]],[[68929.0,0.014515],[68931.0,0.10097633],[68934.0,0.10138356],[68936.0,1.02769499],[68978.0,0.725275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286253084,[[68906.0,0.01452],[68904.0,0.01452],[68903.0,0.014521],[68902.0,0.01464],[68898.0,0.14528]],[[68910.0,0.014519],[68912.0,0.014519],[68915.0,0.014518],[68916.0,0.1328902],[68918.0,0.159758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286253380,[[68906.0,0.02904],[68903.0,0.014521],[68902.0,0.01464],[68898.0,0.14528],[55000.0,0.01]],[[68911.0,0.01464],[68912.0,0.014519],[68915.0,0.014518],[68916.0,0.2781302],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286253583,[[68906.0,0.02904],[68903.0,0.014521],[68902.0,0.01464],[68899.0,0.12945742],[68898.0,0.14528]],[[68911.0,0.029159],[68912.0,0.014519],[68915.0,0.014518],[68916.0,0.14524],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286253780,[[68907.0,0.01452],[68906.0,0.01452],[68903.0,0.014521],[68902.0,0.01464],[68901.0,0.12945742]],[[68911.0,0.014519],[68912.0,0.014519],[68915.0,0.014518],[68918.0,0.014518],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286254080,[[68907.0,0.01452],[68906.0,0.01452],[68903.0,0.014521],[68902.0,0.01464],[68901.0,0.12945742]],[[68912.0,0.029159],[68915.0,0.014518],[68917.0,0.14524],[68918.0,0.014518],[68939.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286254281,[[68907.0,0.01452],[68906.0,0.01452],[68905.0,0.01464],[68903.0,0.014521],[68901.0,0.12945742]],[[68912.0,0.029159],[68915.0,0.014518],[68917.0,0.14524],[68918.0,0.014518],[68939.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286255184,[[68908.0,0.014519],[68907.0,0.01452],[68905.0,0.01464],[68903.0,0.014521],[68901.0,0.12945742]],[[68913.0,0.029159],[68917.0,0.14524],[68918.0,0.014518],[68922.0,0.014517],[68939.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286255385,[[68908.0,0.014519],[68907.0,0.01452],[68905.0,0.01464],[68903.0,0.014521],[68901.0,0.12945742]],[[68913.0,0.029159],[68914.0,0.014518],[68917.0,0.159758],[68922.0,0.014517],[68939.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286255580,[[68908.0,0.014519],[68907.0,0.01452],[68905.0,0.01464],[68903.0,0.014521],[68901.0,0.12945742]],[[68912.0,0.014519],[68913.0,0.029159],[68917.0,0.159758],[68922.0,0.014517],[68939.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286255780,[[68908.0,0.014519],[68907.0,0.01452],[68905.0,0.01464],[68903.0,0.014521],[68901.0,0.12945742]],[[68913.0,0.014519],[68917.0,0.014518],[68922.0,0.014517],[74920.0,0.05],[75110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286255976,[[68907.0,0.14409742],[68887.0,0.1188],[68883.0,0.241],[68880.0,0.24878193],[68876.0,0.0994245]],[[68929.0,0.1328902],[68930.0,0.014515],[68936.0,0.2007],[68940.0,0.24433756],[68950.0,0.14769002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286256180,[[68908.0,0.01464],[68907.0,0.01452],[68898.0,0.014522],[68896.0,0.12945742],[68892.0,0.014523]],[[68912.0,0.014519],[68914.0,0.1474092],[68922.0,0.014517],[68927.0,0.014516],[68928.0,0.203435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286256381,[[68901.0,0.014521],[68899.0,0.014521],[68897.0,0.014522],[68892.0,0.14398042],[68888.0,0.1188]],[[68905.0,0.01452],[68910.0,0.014519],[68911.0,0.01464],[68914.0,0.1328902],[68920.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286256583,[[68900.0,0.01464],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042],[68888.0,0.1188]],[[68905.0,0.01452],[68907.0,0.01452],[68908.0,0.01464],[68909.0,0.014519],[68912.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286256783,[[68900.0,0.029161],[68899.0,0.014521],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042]],[[68904.0,0.01452],[68905.0,0.01452],[68908.0,0.01464],[68909.0,0.014519],[68912.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286256986,[[68900.0,0.01464],[68899.0,0.014521],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042]],[[68904.0,0.01452],[68905.0,0.01452],[68908.0,0.01464],[68909.0,0.014519],[68912.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286257194,[[68900.0,0.029161],[68899.0,0.014521],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042]],[[68905.0,0.01452],[68907.0,0.01452],[68908.0,0.01464],[68909.0,0.014519],[68912.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286257487,[[68901.0,0.014521],[68900.0,0.029161],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042]],[[68905.0,0.01452],[68907.0,0.01452],[68908.0,0.01464],[68909.0,0.014519],[68912.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286257692,[[68900.0,0.01464],[68898.0,0.014522],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042]],[[68904.0,0.01452],[68908.0,0.01464],[68909.0,0.014519],[68912.0,0.1328902],[73974.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286257878,[[68900.0,0.043682],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042],[53736.0,0.07728687]],[[68905.0,0.01452],[68906.0,0.01452],[68908.0,0.01464],[68909.0,0.014519],[68912.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286258074,[[68901.0,0.014521],[68900.0,0.029161],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042]],[[68906.0,0.01452],[68908.0,0.02916],[68909.0,0.014519],[68912.0,0.1328902],[68933.0,0.34223067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286258586,[[68902.0,0.014521],[68900.0,0.029161],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042]],[[68906.0,0.01452],[68908.0,0.02916],[68909.0,0.014519],[68912.0,0.1328902],[68933.0,0.34223067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286258784,[[68902.0,0.014521],[68900.0,0.029161],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042]],[[68906.0,0.01452],[68908.0,0.02916],[68909.0,0.014519],[68912.0,0.1328902],[68928.0,0.10321025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286259186,[[68901.0,0.014521],[68900.0,0.029161],[68897.0,0.014522],[68896.0,0.14524],[68892.0,0.14398042]],[[68906.0,0.01452],[68908.0,0.02916],[68909.0,0.014519],[68912.0,0.1328902],[68928.0,0.10321025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286259986,[[68902.0,0.014521],[68901.0,0.014521],[68900.0,0.01464],[68897.0,0.014522],[68896.0,0.14524]],[[68907.0,0.01452],[68908.0,0.01452],[68909.0,0.014519],[68912.0,0.1328902],[68928.0,0.10321025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286260191,[[68902.0,0.014521],[68900.0,0.01464],[68899.0,0.014521],[68897.0,0.014522],[68896.0,0.14524]],[[68906.0,0.01452],[68908.0,0.02916],[68909.0,0.014519],[68912.0,0.1328902],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286260485,[[68900.0,0.029161],[68899.0,0.014521],[68896.0,0.14524],[68895.0,0.014522],[53736.0,0.07728687]],[[68904.0,0.014521],[68906.0,0.01452],[68908.0,0.02916],[68912.0,0.1328902],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286260676,[[68900.0,0.029161],[68899.0,0.014521],[68896.0,0.14524],[68895.0,0.014522],[53736.0,0.07728687]],[[68905.0,0.01452],[68906.0,0.01452],[68908.0,0.02916],[68912.0,0.1328902],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286260876,[[68900.0,0.029161],[68899.0,0.014521],[68896.0,0.159762],[53736.0,0.07728687],[53677.0,4e-05]],[[68905.0,0.01452],[68906.0,0.01452],[68908.0,0.02916],[68912.0,0.1328902],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286261288,[[68900.0,0.029161],[68899.0,0.014521],[68896.0,0.159762],[68881.0,0.1188],[68870.0,0.87408602]],[[68905.0,0.01452],[68906.0,0.01452],[68908.0,0.02916],[68912.0,0.1328902],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286261588,[[68901.0,0.014521],[68900.0,0.01464],[68899.0,0.014521],[68896.0,0.159762],[68881.0,0.1188]],[[68905.0,0.01452],[68906.0,0.01452],[68908.0,0.02916],[68912.0,0.1328902],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286262089,[[68900.0,0.01464],[68899.0,0.014521],[68896.0,0.159762],[68881.0,0.1188],[53736.0,0.07728687]],[[68905.0,0.01452],[68907.0,0.01452],[68908.0,0.01464],[68910.0,0.014519],[68912.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286263391,[[68901.0,0.014521],[68900.0,0.01464],[68899.0,0.014521],[68896.0,0.159762],[68881.0,0.1188]],[[68905.0,0.01452],[68907.0,0.01452],[68908.0,0.01464],[68910.0,0.014519],[68912.0,0.1328902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286263791,[[68903.0,0.014521],[68901.0,0.014521],[68900.0,0.01464],[68899.0,0.014521],[68896.0,0.14524]],[[68907.0,0.01452],[68908.0,0.01464],[68911.0,0.014519],[68912.0,0.1328902],[68913.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286263985,[[68904.0,0.01452],[68902.0,0.014521],[68900.0,0.029161],[68896.0,0.14524],[68895.0,0.014522]],[[68908.0,0.01464],[68909.0,0.029039],[68912.0,0.1328902],[68913.0,0.159759],[68940.0,0.24433756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286264184,[[68904.0,0.01452],[68902.0,0.014521],[68900.0,0.029161],[68896.0,0.14524],[68895.0,0.014522]],[[68908.0,0.072715],[68909.0,0.014519],[68912.0,0.1328902],[68913.0,0.159759],[68940.0,0.24433756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286264390,[[68904.0,0.01452],[68902.0,0.014521],[68900.0,0.029161],[68896.0,0.14524],[68895.0,0.014522]],[[68907.0,0.01464],[68908.0,0.058075],[68909.0,0.014519],[68912.0,0.1328902],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286264997,[[68904.0,0.01452],[68902.0,0.014521],[68900.0,0.029161],[68896.0,0.14524],[68895.0,0.014522]],[[68907.0,0.01464],[68908.0,0.01452],[68909.0,0.014519],[68912.0,0.1328902],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286265392,[[68904.0,0.01452],[68902.0,0.014521],[68900.0,0.029161],[68896.0,0.14524],[68895.0,0.14364684]],[[68907.0,0.01464],[68909.0,0.014519],[68911.0,0.014519],[68912.0,0.1328902],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286265590,[[68905.0,0.01452],[68904.0,0.01452],[68900.0,0.029161],[68897.0,0.12912484],[68896.0,0.159762]],[[68907.0,0.01464],[68910.0,0.029038],[68913.0,0.159759],[68915.0,0.14112647],[68990.0,1.45289526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286265793,[[68905.0,0.01452],[68904.0,0.01452],[68900.0,0.029161],[68897.0,0.12912484],[68896.0,0.159762]],[[68907.0,0.01464],[68909.0,0.014519],[68910.0,0.014519],[68913.0,0.159759],[68915.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286265992,[[68905.0,0.01452],[68904.0,0.01452],[68900.0,0.029161],[68897.0,0.12912484],[68896.0,0.159762]],[[68907.0,0.058195],[68909.0,0.014519],[68910.0,0.014519],[68913.0,0.159759],[68915.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286266188,[[68909.0,0.014519],[68907.0,0.01452],[68905.0,0.01452],[68901.0,0.014521],[68900.0,0.14376484]],[[68913.0,0.014519],[68914.0,0.014518],[68918.0,0.014518],[68919.0,0.14112647],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286266388,[[68905.0,0.01452],[68901.0,0.014521],[68900.0,0.14376484],[68897.0,0.014522],[68835.0,0.5]],[[68912.0,0.01464],[68915.0,0.14524],[68919.0,0.15564347],[68929.0,0.014515],[68936.0,0.58104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286266696,[[68906.0,0.01452],[68905.0,0.01452],[68901.0,0.014521],[68900.0,0.01464],[68897.0,0.14364684]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68915.0,0.14524],[68919.0,0.15564347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286266896,[[68905.0,0.01452],[68903.0,0.01452],[68901.0,0.014521],[68900.0,0.01464],[68897.0,0.14364684]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68914.0,0.014518],[68915.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286267192,[[68903.0,0.02904],[68901.0,0.014521],[68900.0,0.01464],[68897.0,0.14364684],[68887.0,0.1188]],[[68909.0,0.01452],[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68915.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286267383,[[68904.0,0.01452],[68903.0,0.02916],[68899.0,0.014521],[68897.0,0.14364684],[68887.0,0.1188]],[[68908.0,0.01452],[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68914.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286267689,[[68904.0,0.01452],[68903.0,0.02916],[68899.0,0.014521],[68897.0,0.14364684],[68887.0,0.1188]],[[68909.0,0.014519],[68910.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286267897,[[68904.0,0.01452],[68903.0,0.02916],[68900.0,0.014521],[68897.0,0.14364684],[68887.0,0.1188]],[[68909.0,0.014519],[68910.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286268196,[[68905.0,0.01452],[68903.0,0.02916],[68900.0,0.014521],[68897.0,0.14364684],[68887.0,0.1188]],[[68909.0,0.014519],[68910.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286268397,[[68905.0,0.01452],[68903.0,0.02916],[68897.0,0.14364684],[68887.0,0.1188],[54022.0,0.07705496]],[[68910.0,0.014519],[68912.0,0.029159],[68913.0,0.014519],[68914.0,0.14112647],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286268598,[[68906.0,0.01452],[68905.0,0.01452],[68903.0,0.02916],[68897.0,0.14364684],[68887.0,0.1188]],[[68911.0,0.014519],[68912.0,0.029159],[68913.0,0.014519],[68914.0,0.14112647],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286268897,[[68905.0,0.01452],[68903.0,0.02916],[68901.0,0.014521],[68897.0,0.14364684],[68887.0,0.1188]],[[68910.0,0.029038],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.14112647],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286269096,[[68905.0,0.01452],[68903.0,0.02916],[68901.0,0.014521],[68897.0,0.14364684],[68887.0,0.1188]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286269999,[[68905.0,0.02904],[68903.0,0.01464],[68901.0,0.014521],[68897.0,0.14364684],[68887.0,0.1188]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286270599,[[68906.0,0.01452],[68905.0,0.01452],[68903.0,0.01464],[68901.0,0.014521],[68897.0,0.14364684]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286270799,[[68905.0,0.01452],[68904.0,0.01452],[68903.0,0.01464],[68901.0,0.014521],[68897.0,0.14364684]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.14112647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286271198,[[68905.0,0.01452],[68904.0,0.01452],[68903.0,0.01464],[68901.0,0.014521],[68897.0,0.14364684]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68919.0,0.15405407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286271397,[[68905.0,0.01452],[68904.0,0.01452],[68903.0,0.01464],[68901.0,0.014521],[68897.0,0.14364684]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286272398,[[68905.0,0.01452],[68904.0,0.01452],[68903.0,0.01464],[68901.0,0.014521],[68897.0,0.28888684]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286272600,[[68906.0,0.01452],[68904.0,0.01452],[68903.0,0.01464],[68901.0,0.014521],[68897.0,0.28888684]],[[68910.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286274102,[[68906.0,0.01452],[68904.0,0.02904],[68903.0,0.01464],[68897.0,0.28888684],[54000.0,0.552899]],[[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.029038],[68917.0,0.13953707],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286274303,[[68906.0,0.01452],[68904.0,0.01452],[68903.0,0.01464],[68902.0,0.014521],[68897.0,0.28888684]],[[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68915.0,0.159758],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286274504,[[68906.0,0.01452],[68905.0,0.01452],[68903.0,0.01464],[68902.0,0.014521],[68897.0,0.28888684]],[[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68915.0,0.159758],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286274706,[[68903.0,0.01464],[68902.0,0.014521],[68897.0,0.159762],[68893.0,0.1327825],[68832.0,0.5]],[[68911.0,0.029038],[68912.0,0.01464],[68914.0,0.13953707],[68915.0,0.159758],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286275005,[[68906.0,0.01452],[68905.0,0.01452],[68903.0,0.01464],[68902.0,0.014521],[68897.0,0.159762]],[[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.13953707],[68915.0,0.159758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286275302,[[68906.0,0.01452],[68905.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.13953707],[68915.0,0.159758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286275503,[[68906.0,0.01452],[68905.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68911.0,0.029038],[68912.0,0.01464],[68914.0,0.13953707],[68915.0,0.159758],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286275704,[[68905.0,0.01452],[68903.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68909.0,0.014519],[68911.0,0.014519],[68912.0,0.01464],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286275905,[[68905.0,0.01452],[68903.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68909.0,0.029159],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286277297,[[68905.0,0.01452],[68903.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68909.0,0.029159],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707],[68971.0,0.02674717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286277498,[[68903.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[54200.0,0.003]],[[68909.0,0.029159],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707],[68971.0,0.02674717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286277707,[[68905.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286278306,[[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[54200.0,0.003],[54022.0,0.07705496]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286278602,[[68905.0,0.01452],[68903.0,0.014521],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286278798,[[68903.0,0.014521],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[54200.0,0.003]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286278999,[[68903.0,0.014521],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[68887.0,0.1188]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286280008,[[68905.0,0.01452],[68903.0,0.014521],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286280306,[[68905.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286280808,[[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[54200.0,0.003]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286281009,[[68905.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286281210,[[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[54200.0,0.003]],[[68909.0,0.01464],[68910.0,0.014519],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286281402,[[68901.0,0.029161],[68897.0,0.14524],[54200.0,0.003],[54022.0,0.07705496],[54000.0,0.552899]],[[68909.0,0.01464],[68913.0,0.014519],[68917.0,0.15405507],[68929.0,0.014515],[74100.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286281597,[[68907.0,0.01452],[68903.0,0.01452],[68901.0,0.029161],[68897.0,0.14524],[54200.0,0.003]],[[68909.0,0.01464],[68912.0,0.014519],[68913.0,0.014519],[68917.0,0.15405507],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286281809,[[68905.0,0.01452],[68903.0,0.01452],[68901.0,0.029161],[68897.0,0.014522],[68896.0,0.2780225]],[[68909.0,0.029159],[68911.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286282009,[[68904.0,0.01452],[68903.0,0.01452],[68901.0,0.029161],[68897.0,0.014522],[68896.0,0.2780225]],[[68909.0,0.029159],[68911.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286282612,[[68903.0,0.01452],[68901.0,0.029161],[68897.0,0.014522],[68896.0,0.2780225],[54000.0,0.552899]],[[68909.0,0.029159],[68910.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286282809,[[68901.0,0.029161],[68897.0,0.014522],[68896.0,0.2780225],[54000.0,0.552899],[53736.0,0.07728687]],[[68909.0,0.029159],[68910.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286283011,[[68904.0,0.01452],[68901.0,0.029161],[68897.0,0.014522],[68896.0,0.2780225],[54000.0,0.552899]],[[68909.0,0.029159],[68910.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286283414,[[68904.0,0.02904],[68901.0,0.029161],[68897.0,0.014522],[68896.0,0.2780225],[54000.0,0.552899]],[[68909.0,0.029159],[68910.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286283716,[[68905.0,0.01452],[68904.0,0.01452],[68901.0,0.029161],[68897.0,0.014522],[68896.0,0.2780225]],[[68909.0,0.029159],[68910.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286284110,[[68904.0,0.01452],[68901.0,0.029161],[68897.0,0.014522],[68896.0,0.2780225],[54022.0,0.07705496]],[[68909.0,0.029159],[68910.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286284407,[[68903.0,0.014521],[68901.0,0.029161],[68897.0,0.014522],[68896.0,0.2780225],[54022.0,0.07705496]],[[68909.0,0.029159],[68912.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286284608,[[68904.0,0.01452],[68903.0,0.014521],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.014522]],[[68909.0,0.029159],[68911.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286284918,[[68906.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.014522]],[[68909.0,0.01464],[68910.0,0.014519],[68912.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286285108,[[68905.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.014522]],[[68909.0,0.01464],[68910.0,0.029038],[68913.0,0.014519],[68917.0,0.13953707],[74100.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286285616,[[68906.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.014522]],[[68909.0,0.01464],[68910.0,0.014519],[68912.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286286112,[[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.014522],[54200.0,0.003]],[[68909.0,0.01464],[68910.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707],[74100.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286286317,[[68905.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.014522]],[[68909.0,0.01464],[68910.0,0.029038],[68913.0,0.014519],[68917.0,0.13953707],[74100.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286286508,[[68905.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.014522]],[[68909.0,0.01464],[68910.0,0.014519],[68912.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286286816,[[68906.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68909.0,0.01464],[68910.0,0.014519],[68912.0,0.014519],[68913.0,0.014519],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286287316,[[68906.0,0.02904],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[54200.0,0.003]],[[68909.0,0.01464],[68911.0,0.014519],[68912.0,0.014519],[68915.0,0.159758],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286288018,[[68907.0,0.01452],[68906.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68899.0,0.1327825]],[[68909.0,0.01464],[68911.0,0.014519],[68912.0,0.014519],[68915.0,0.159758],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286288518,[[68908.0,0.01452],[68907.0,0.01452],[68906.0,0.01452],[68902.0,0.014521],[68901.0,0.01464]],[[68909.0,0.01464],[68915.0,0.159758],[68917.0,0.15405507],[74164.0,0.05],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286288812,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464]],[[68909.0,0.01464],[68913.0,0.014519],[68915.0,0.14524],[68917.0,0.15405507],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286289016,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464]],[[68909.0,0.01464],[68913.0,0.029038],[68915.0,0.14524],[68917.0,0.15405507],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286289208,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464]],[[68909.0,0.01464],[68912.0,0.014519],[68913.0,0.014519],[68915.0,0.14524],[68917.0,0.15405507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286292219,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464]],[[68912.0,0.014519],[68913.0,0.014519],[68917.0,0.15405507],[74164.0,0.05],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286292518,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.01464]],[[68911.0,0.01464],[68912.0,0.014519],[68913.0,0.014519],[68915.0,0.14524],[68917.0,0.15405507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286293220,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68901.0,0.01464],[68898.0,0.014522]],[[68915.0,0.014518],[68917.0,0.13953707],[68937.0,0.10322701],[68945.0,0.84145322],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286293517,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68901.0,0.01464],[68898.0,0.014522]],[[68912.0,0.014519],[68914.0,0.01464],[68915.0,0.159758],[68917.0,0.13953707],[68937.0,0.68426701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286293817,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68901.0,0.01464],[68898.0,0.014522]],[[68911.0,0.01464],[68912.0,0.014519],[68915.0,0.159758],[68917.0,0.13953707],[68937.0,0.68426701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286294422,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68901.0,0.01464],[68898.0,0.014522]],[[68911.0,0.01464],[68912.0,0.014519],[68913.0,0.014519],[68915.0,0.159758],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286296719,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68901.0,0.01464],[68898.0,0.014522]],[[68911.0,0.01464],[68912.0,0.014519],[68914.0,0.014518],[68915.0,0.159758],[68917.0,0.13953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286297018,[[68909.0,0.014519],[68908.0,0.01452],[68905.0,0.01452],[68901.0,0.029161],[54200.0,0.003]],[[68911.0,0.01464],[68913.0,0.014519],[68915.0,0.159758],[68917.0,0.15405507],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286297211,[[68909.0,0.014519],[68908.0,0.01452],[68905.0,0.01452],[68903.0,0.12827675],[68901.0,0.029161]],[[68911.0,0.01464],[68913.0,0.014519],[68915.0,0.159758],[68917.0,0.014518],[68921.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286297411,[[68909.0,0.014519],[68908.0,0.01452],[68905.0,0.01452],[68903.0,0.12827675],[68901.0,0.029161]],[[68911.0,0.01464],[68914.0,0.014518],[68915.0,0.159758],[68917.0,0.014518],[68921.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286298420,[[68908.0,0.029039],[68905.0,0.01452],[68903.0,0.12827675],[68901.0,0.029161],[54022.0,0.07705496]],[[68911.0,0.01464],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.14524],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286298922,[[68908.0,0.029039],[68905.0,0.01452],[68901.0,0.029161],[68899.0,0.12827675],[68879.0,0.24827831]],[[68911.0,0.01464],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.14524],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286299218,[[68908.0,0.029039],[68905.0,0.01452],[68901.0,0.029161],[68899.0,0.12827675],[68879.0,0.48937831]],[[68911.0,0.01464],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.14524],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286299721,[[68908.0,0.014519],[68906.0,0.01452],[68905.0,0.01452],[68901.0,0.029161],[68899.0,0.12827675]],[[68911.0,0.01464],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.14524],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286299925,[[68908.0,0.014519],[68906.0,0.01452],[68905.0,0.01452],[68901.0,0.029161],[68899.0,0.12827675]],[[68911.0,0.01464],[68913.0,0.014519],[68914.0,0.014518],[68916.0,0.14524],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286300522,[[68908.0,0.014519],[68906.0,0.01452],[68905.0,0.01452],[68901.0,0.029161],[68899.0,0.12827675]],[[68911.0,0.01464],[68912.0,0.014519],[68914.0,0.014518],[68916.0,0.14524],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286300721,[[68908.0,0.014519],[68906.0,0.01452],[68905.0,0.01452],[68901.0,0.029161],[68899.0,0.12827675]],[[68912.0,0.014519],[68914.0,0.014518],[68917.0,0.014518],[68937.0,0.10322701],[68945.0,0.84145322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286301022,[[68906.0,0.01452],[68903.0,0.014521],[68901.0,0.01464],[68899.0,0.12827675],[68897.0,0.159762]],[[68911.0,0.029159],[68912.0,0.014519],[68914.0,0.014518],[68915.0,0.14524],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286302325,[[68903.0,0.014521],[68901.0,0.01464],[68899.0,0.12827675],[68897.0,0.159762],[54000.0,0.552899]],[[68911.0,0.029159],[68912.0,0.014519],[68914.0,0.014518],[68915.0,0.14524],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286302522,[[68901.0,0.01464],[68897.0,0.159762],[68894.0,0.12827675],[54000.0,0.552899],[53736.0,0.07728687]],[[68910.0,0.014519],[68911.0,0.029159],[68914.0,0.014518],[68915.0,0.27598126],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286302822,[[68906.0,0.01452],[68902.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[68894.0,0.12827675]],[[68910.0,0.014519],[68911.0,0.029159],[68914.0,0.014518],[68915.0,0.27598126],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286303123,[[68903.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[68894.0,0.12827675],[54000.0,0.552899]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286303424,[[68901.0,0.01464],[68897.0,0.159762],[68894.0,0.12827675],[54000.0,0.552899],[53736.0,0.07728687]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286303615,[[68906.0,0.01452],[68903.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[68896.0,0.12827675]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286303815,[[68903.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[68896.0,0.12827675],[54000.0,0.552899]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286304020,[[68901.0,0.01464],[68897.0,0.159762],[68896.0,0.12827675],[54000.0,0.552899],[53736.0,0.07728687]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286304520,[[68906.0,0.01452],[68903.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[68896.0,0.12827675]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286305225,[[68906.0,0.02722807],[68903.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[68896.0,0.12827675]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[68915.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286306220,[[68906.0,0.02722807],[68903.0,0.014521],[68901.0,0.01464],[68897.0,0.159762],[68896.0,0.12827675]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[74164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286306421,[[68907.0,0.01452],[68906.0,0.01270807],[68903.0,0.014521],[68901.0,0.01464],[68897.0,0.159762]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[68918.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286306926,[[68907.0,0.01452],[68906.0,0.01270807],[68903.0,0.014521],[68901.0,0.01464],[68898.0,0.12827675]],[[68910.0,0.01464],[68911.0,0.014519],[68913.0,0.014519],[68914.0,0.014518],[68916.0,0.27598126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286307120,[[68909.0,0.014519],[68907.0,0.01452],[68906.0,0.01270807],[68902.0,0.014521],[68901.0,0.01464]],[[68910.0,0.01464],[68914.0,0.014518],[68915.0,0.014518],[68916.0,0.27598126],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286307326,[[68909.0,0.014519],[68907.0,0.01452],[68906.0,0.01270807],[68902.0,0.014521],[68901.0,0.01464]],[[68910.0,0.01464],[68914.0,0.014518],[68915.0,0.014518],[68916.0,0.14524],[68919.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286308527,[[68909.0,0.014519],[68907.0,0.01452],[68906.0,0.01270807],[68902.0,0.014521],[68901.0,0.01464]],[[68910.0,0.01464],[68913.0,0.014519],[68914.0,0.014518],[68916.0,0.14524],[68919.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286310729,[[68909.0,0.014519],[68907.0,0.01452],[68906.0,0.01270807],[68902.0,0.014521],[68901.0,0.01464]],[[68913.0,0.014519],[68914.0,0.014518],[68919.0,0.13074126],[68937.0,0.10322701],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286310923,[[68913.0,0.014518],[68912.0,0.014519],[68911.0,0.014519],[68909.0,0.12827675],[68907.0,0.01464]],[[68918.0,0.014518],[68919.0,0.014517],[68925.0,0.014516],[68930.0,0.13074126],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286311133,[[68914.0,0.014518],[68911.0,0.043678],[68909.0,0.12827675],[68906.0,0.14524],[68846.0,0.50014773]],[[68920.0,0.01464],[68925.0,0.159756],[68930.0,0.13074126],[68935.0,0.014514],[68947.0,0.58104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286311431,[[68911.0,0.01464],[68909.0,0.12827675],[68906.0,0.14524],[68886.0,1.21372629],[68846.0,0.50014773]],[[68930.0,0.13074126],[68935.0,0.014514],[68940.0,0.24433756],[68941.0,0.10382687],[68953.0,0.10266782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286311613,[[68911.0,0.01464],[68906.0,0.14524],[68886.0,1.21372629],[68846.0,0.50014773]],[[68940.0,0.24433756],[68941.0,0.10382687],[68953.0,0.10266782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286311614,[[68916.0,0.014518],[68914.0,0.12827675],[68912.0,0.014519],[68911.0,0.01464],[68906.0,0.14524]],[[68924.0,0.014516],[68925.0,0.014516],[68929.0,0.174395],[68933.0,0.014514],[68934.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286311814,[[68916.0,0.014518],[68915.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68908.0,0.01452]],[[68921.0,0.014517],[68923.0,0.01464],[68925.0,0.014516],[68926.0,0.13074126],[68928.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286312019,[[68917.0,0.014518],[68915.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68908.0,0.01452]],[[68921.0,0.014517],[68922.0,0.014517],[68923.0,0.01464],[68925.0,0.014516],[68926.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286313332,[[68917.0,0.029036],[68914.0,0.01464],[68913.0,0.014518],[68908.0,0.01452],[68887.0,0.21924519]],[[68921.0,0.014517],[68923.0,0.01464],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286313628,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68908.0,0.01452]],[[68922.0,0.014517],[68923.0,0.01464],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286314422,[[68918.0,0.014517],[68915.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68908.0,0.14279675]],[[68922.0,0.014517],[68923.0,0.01464],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286315123,[[68920.0,0.029034],[68916.0,0.014518],[68914.0,0.01464],[68911.0,0.014519],[68908.0,0.12827675]],[[68923.0,0.01464],[68925.0,0.014516],[68927.0,0.014516],[68928.0,0.159756],[68929.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286315318,[[68920.0,0.029034],[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.12827675],[68911.0,0.014519]],[[68922.0,0.01464],[68925.0,0.014516],[68927.0,0.014516],[68928.0,0.159756],[68933.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286315524,[[68920.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.12827675]],[[68925.0,0.014516],[68928.0,0.159756],[68933.0,0.13074126],[75299.0,0.05],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286315721,[[68920.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.12827675]],[[68928.0,0.159756],[68933.0,0.13074126],[69062.0,0.01074652],[75299.0,0.05],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286315926,[[68920.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.12827675]],[[68924.0,0.029032],[68927.0,0.014516],[68928.0,0.14524],[68933.0,0.13074126],[68953.0,0.10266782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286316224,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.12827675]],[[68924.0,0.029032],[68927.0,0.014516],[68928.0,0.14524],[68933.0,0.13074126],[68943.0,0.24809785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286316529,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.12827675]],[[68923.0,0.029156],[68924.0,0.014516],[68927.0,0.014516],[68928.0,0.14524],[68933.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286316729,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.12827675]],[[68923.0,0.029156],[68924.0,0.014516],[68927.0,0.014516],[68928.0,0.14524],[68931.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286317224,[[68916.0,0.014518],[68914.0,0.01464],[68912.0,0.12827675],[68907.0,0.01452],[68883.0,0.82910249]],[[68929.0,0.014515],[68931.0,0.13074126],[68945.0,0.11808469],[68947.0,0.03615918],[68953.0,0.10266782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286317431,[[68923.0,0.014516],[68921.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.01464]],[[68927.0,0.014516],[68928.0,0.174395],[68931.0,0.13074126],[68936.0,0.014514],[68945.0,0.11808469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286317620,[[68923.0,0.014516],[68921.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.01464]],[[68927.0,0.014516],[68928.0,0.174395],[68930.0,0.014515],[68931.0,0.13074126],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286318131,[[68916.0,0.029036],[68914.0,0.01464],[68912.0,0.014519],[68908.0,0.14279575],[68901.0,0.014521]],[[68921.0,0.014517],[68922.0,0.014517],[68925.0,0.014516],[68928.0,0.29062126],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286318431,[[68913.0,0.029158],[68911.0,0.014519],[68909.0,0.014519],[68908.0,0.14524],[68904.0,0.14279675]],[[68918.0,0.029036],[68921.0,0.014517],[68923.0,0.01464],[68924.0,0.13074126],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286318622,[[68913.0,0.029158],[68911.0,0.014519],[68909.0,0.014519],[68908.0,0.14524],[68904.0,0.14279675]],[[68917.0,0.014518],[68918.0,0.014518],[68921.0,0.014517],[68923.0,0.01464],[68924.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286318931,[[68913.0,0.014518],[68911.0,0.029159],[68909.0,0.014519],[68908.0,0.14524],[68904.0,0.14279675]],[[68917.0,0.014518],[68918.0,0.014518],[68919.0,0.01464],[68921.0,0.014517],[68924.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286319431,[[68914.0,0.014518],[68913.0,0.014518],[68911.0,0.029159],[68908.0,0.14524],[68904.0,0.14279675]],[[68918.0,0.014518],[68919.0,0.01464],[68920.0,0.014517],[68921.0,0.014517],[68924.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286320132,[[68918.0,0.014517],[68917.0,0.014518],[68912.0,0.014519],[68911.0,0.01464],[68908.0,0.14524]],[[68919.0,0.01464],[68923.0,0.014517],[68924.0,0.014516],[68926.0,0.014516],[68928.0,0.27598126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286320431,[[68918.0,0.014517],[68912.0,0.014519]],[[68919.0,0.01464],[68924.0,0.014516],[68926.0,0.014516],[68928.0,0.27598126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286320432,[[68918.0,0.014517],[68916.0,0.014518],[68913.0,0.014518],[68912.0,0.029159],[68910.0,0.12827675]],[[68919.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68926.0,0.014516],[68928.0,0.27598126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286320736,[[68914.0,0.014518],[68913.0,0.014518],[68912.0,0.01464],[68909.0,0.014519],[68908.0,0.12827675]],[[68918.0,0.014517],[68919.0,0.029157],[68922.0,0.014517],[68925.0,0.014516],[68928.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286320935,[[68915.0,0.014518],[68914.0,0.014518],[68912.0,0.01464],[68911.0,0.014519],[68909.0,0.014519]],[[68919.0,0.029157],[68921.0,0.014517],[68923.0,0.13074126],[68925.0,0.014516],[68928.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286321425,[[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464],[68909.0,0.014519]],[[68919.0,0.01464],[68920.0,0.014517],[68921.0,0.014517],[68923.0,0.13074126],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286322234,[[68912.0,0.014519],[68910.0,0.01464],[68909.0,0.014519],[54308.0,0.07682354],[54200.0,0.003]],[[68919.0,0.01464],[68920.0,0.014517],[68921.0,0.014517],[68923.0,0.13074126],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286322430,[[68915.0,0.014518],[68913.0,0.014519],[68912.0,0.014519],[68910.0,0.01464],[68909.0,0.014519]],[[68919.0,0.01464],[68920.0,0.014517],[68921.0,0.014517],[68923.0,0.13074126],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286322732,[[68915.0,0.029036],[68912.0,0.014519],[68910.0,0.01464],[68909.0,0.014519],[68864.0,2.06768498]],[[68919.0,0.01464],[68920.0,0.014517],[68921.0,0.014517],[68923.0,0.13074126],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286323230,[[68916.0,0.014518],[68915.0,0.014518],[68912.0,0.014519],[68910.0,0.01464],[68909.0,0.014519]],[[68919.0,0.01464],[68920.0,0.014517],[68921.0,0.014517],[68925.0,0.014516],[68938.0,0.10417087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286323422,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68919.0,0.01464],[68923.0,0.029034],[68927.0,0.014516],[68930.0,0.13074126],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286323825,[[68918.0,0.014517],[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68919.0,0.01464],[68922.0,0.014517],[68923.0,0.014517],[68927.0,0.014516],[68930.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286324028,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68919.0,0.01464],[68922.0,0.014517],[68923.0,0.014517],[68927.0,0.014516],[68930.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286324227,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68919.0,0.01464],[68922.0,0.014517],[68925.0,0.014516],[68927.0,0.014516],[68930.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286324628,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68919.0,0.01464],[68923.0,0.014517],[68924.0,0.014516],[68927.0,0.014516],[68930.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286325030,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68919.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68927.0,0.014516],[68930.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286325630,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68927.0,0.014516],[68930.0,0.13074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286326626,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.14524],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286326825,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68922.0,0.029034],[68924.0,0.014516],[68925.0,0.14524],[74542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286327731,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68921.0,0.014517],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286328632,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.14524],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286329235,[[68917.0,0.014518],[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68921.0,0.014517],[68922.0,0.014517],[68925.0,0.14524],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286330038,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68921.0,0.014517],[68923.0,0.014516],[68925.0,0.14524],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286330530,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68921.0,0.014517],[68922.0,0.014517],[68923.0,0.014516],[68925.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286331231,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68922.0,0.014517],[68923.0,0.014516],[68925.0,0.14524],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286331436,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68921.0,0.014517],[68922.0,0.014517],[68923.0,0.014516],[68925.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286331737,[[68917.0,0.014518],[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68921.0,0.014517],[68922.0,0.014517],[68923.0,0.014516],[68925.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286331935,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68920.0,0.01464],[68921.0,0.014517],[68922.0,0.014517],[68925.0,0.159756],[74353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286332435,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68921.0,0.014517],[68922.0,0.029157],[68925.0,0.159756],[74353.0,0.05],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286332740,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68922.0,0.029157],[68924.0,0.014516],[68925.0,0.159756],[74353.0,0.05],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286333037,[[68917.0,0.014518],[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68921.0,0.014517],[68922.0,0.029157],[68925.0,0.159756],[74353.0,0.05],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286333944,[[68917.0,0.014518],[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.01464]],[[68921.0,0.014517],[68922.0,0.029157],[68925.0,0.159756],[68950.0,0.39570219],[69020.0,1.26986143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286334135,[[68917.0,0.014518],[68914.0,0.01464],[68911.0,0.14313115],[68894.0,0.967242],[68886.0,0.24639129]],[[68932.0,0.14199458],[68943.0,0.09972229],[68950.0,1.12127119],[68971.0,0.02674717],[68972.0,0.27265672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286334334,[[68917.0,0.014518],[68915.0,0.014518],[68914.0,0.01464],[68912.0,0.014519],[68911.0,0.014519]],[[68921.0,0.014517],[68922.0,0.014517],[68925.0,0.014516],[68927.0,0.014516],[68928.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286334533,[[68916.0,0.014518],[68915.0,0.014518],[68914.0,0.01464],[68912.0,0.014519],[68907.0,0.28837215]],[[68920.0,0.029157],[68924.0,0.014516],[68925.0,0.12747958],[68927.0,0.014516],[68931.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286334734,[[68917.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68907.0,0.28837215],[54308.0,0.07682354]],[[68920.0,0.01464],[68922.0,0.014517],[68923.0,0.014516],[68925.0,0.12747958],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286334934,[[68917.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68907.0,0.28837215],[54308.0,0.07682354]],[[68920.0,0.01464],[68922.0,0.014517],[68923.0,0.014516],[68927.0,0.014516],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286335235,[[68917.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68907.0,0.28837215],[54308.0,0.07682354]],[[68920.0,0.01464],[68922.0,0.014517],[68923.0,0.014516],[68927.0,0.014516],[68929.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286335434,[[68917.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68907.0,0.28837215],[68878.0,0.726313]],[[68920.0,0.01464],[68922.0,0.014517],[68923.0,0.014516],[68927.0,0.014516],[68929.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286335640,[[68917.0,0.014518],[68915.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68907.0,0.28837215]],[[68920.0,0.01464],[68922.0,0.014517],[68923.0,0.014516],[68927.0,0.014516],[68929.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286336338,[[68917.0,0.029036],[68914.0,0.01464],[68913.0,0.014518],[68907.0,0.28837215],[68860.0,1.99848639]],[[68920.0,0.01464],[68922.0,0.014517],[68923.0,0.014516],[68927.0,0.014516],[68929.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286336532,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.01464],[68913.0,0.014518],[68907.0,0.28837215]],[[68920.0,0.01464],[68922.0,0.014517],[68923.0,0.014516],[68927.0,0.014516],[68929.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286339134,[[68907.0,0.14313215],[68885.0,0.10293074],[54000.0,0.552899],[53736.0,0.07728687],[53677.0,4e-05]],[[68920.0,0.029157],[68927.0,0.014516],[68929.0,0.12747958],[68931.0,0.14524],[68940.0,0.09930532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286339345,[[68909.0,0.014519],[68908.0,0.01464],[68907.0,0.12861215],[68906.0,0.14524],[68885.0,0.68389074]],[[68920.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286339542,[[68917.0,0.014518],[68915.0,0.014518],[68913.0,0.014518],[68909.0,0.014519],[68908.0,0.01464]],[[68920.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286339738,[[68917.0,0.014518],[68915.0,0.014518],[68913.0,0.014518],[68912.0,0.01464],[68909.0,0.014519]],[[68920.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286340038,[[68917.0,0.029036],[68913.0,0.014518],[68912.0,0.01464],[68909.0,0.014519],[54022.0,0.07705496]],[[68920.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286342241,[[68917.0,0.014518],[68915.0,0.014518],[68913.0,0.014518],[68912.0,0.01464],[68909.0,0.014519]],[[68920.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286342444,[[68915.0,0.014518],[68913.0,0.014518],[68912.0,0.01464],[68911.0,0.014519],[68909.0,0.014519]],[[68919.0,0.014517],[68920.0,0.01464],[68922.0,0.014517],[68925.0,0.014516],[68926.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286342743,[[68915.0,0.014518],[68912.0,0.01464],[68911.0,0.014519],[68909.0,0.014519],[54022.0,0.07705496]],[[68920.0,0.029157],[68922.0,0.014517],[68925.0,0.014516],[68929.0,0.14199458],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286343246,[[68907.0,0.01464],[68905.0,0.01452],[68900.0,0.12861215],[68894.0,0.014522],[68871.0,0.726388]],[[68920.0,0.14211958],[68942.0,0.82550692],[74920.0,0.05],[75110.0,0.05],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286343438,[[68906.0,0.01452],[68901.0,0.01464],[68899.0,0.014521],[68897.0,0.12861215],[68896.0,0.1452]],[[68915.0,0.014518],[68917.0,0.12747958],[68920.0,0.01464],[68921.0,0.014517],[68923.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286343639,[[68903.0,0.014521],[68901.0,0.01464],[68899.0,0.014521],[68896.0,0.1452],[68894.0,0.014522]],[[68915.0,0.014518],[68917.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286343640,[[68903.0,0.014521],[68901.0,0.01464],[68899.0,0.014521],[68896.0,0.1452],[68894.0,0.014522]],[[68907.0,0.01452],[68909.0,0.01452],[68911.0,0.014519],[68913.0,0.12747958],[68914.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286343942,[[68901.0,1.107e-05],[68899.0,0.014521],[68896.0,0.1452],[68894.0,0.014522],[68871.0,0.25085616]],[[68908.0,0.01452],[68909.0,0.02916],[68911.0,0.014519],[68913.0,0.12747958],[68937.0,0.74590019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286344142,[[68906.0,0.01452],[68903.0,0.01452],[68901.0,1.107e-05],[68900.0,0.014521],[68896.0,0.1452]],[[68909.0,0.01464],[68910.0,0.014519],[68912.0,0.014519],[68913.0,0.12747958],[68915.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286344338,[[68896.0,0.1452]],[[68909.0,0.01464],[68910.0,0.014519],[68912.0,0.014519],[68913.0,0.12747958],[68915.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286344339,[[68912.0,0.12861215],[68911.0,0.014519],[68907.0,0.01464],[68905.0,0.15972],[68894.0,0.726142]],[[68931.0,0.01464],[68932.0,0.12747958],[68936.0,0.1452],[68940.0,0.09930532],[68941.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286344541,[[68916.0,0.014518],[68913.0,0.14325215],[68911.0,0.014519],[68907.0,0.1452],[68905.0,0.01452]],[[68923.0,0.014516],[68925.0,0.014516],[68931.0,0.029155],[68932.0,0.12747958],[68936.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286344739,[[68915.0,0.014518],[68913.0,0.01464],[68911.0,0.014519],[68910.0,0.12861215],[68907.0,0.1452]],[[68921.0,0.014517],[68922.0,0.01464],[68930.0,0.14199458],[68936.0,0.1452],[69000.0,1.4529553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286344944,[[68915.0,0.014518],[68914.0,0.014518],[68913.0,0.01464],[68911.0,0.014519],[68910.0,0.12861215]],[[68920.0,0.014517],[68922.0,0.01464],[68925.0,0.014516],[68930.0,0.14199458],[68936.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286345139,[[68916.0,0.014518],[68914.0,0.014518],[68913.0,0.01464],[68911.0,0.014519],[68910.0,0.12861215]],[[68921.0,0.014517],[68922.0,0.01464],[68923.0,0.014517],[68925.0,0.014516],[68927.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286345339,[[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.01464],[68912.0,0.014519],[68910.0,0.12861215]],[[68921.0,0.014517],[68922.0,0.058196],[68923.0,0.014517],[68925.0,0.014516],[68927.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286345546,[[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.01464],[68912.0,0.014519],[68910.0,0.12861215]],[[68921.0,0.029034],[68922.0,0.058196],[68925.0,0.014516],[68927.0,0.14524],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286345750,[[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.01464],[68912.0,0.014519],[68910.0,0.12861215]],[[68921.0,0.014517],[68922.0,0.058196],[68925.0,0.014516],[68927.0,0.14524],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286346047,[[68917.0,0.014518],[68916.0,0.014518],[68913.0,0.01464],[68912.0,0.014519],[68910.0,0.12861215]],[[68921.0,0.014517],[68922.0,0.058196],[68923.0,0.014517],[68925.0,0.014516],[68927.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286346248,[[68918.0,0.014517],[68916.0,0.014518],[68914.0,0.014518],[68913.0,0.01464],[68910.0,0.12861215]],[[68922.0,0.058196],[68923.0,0.014517],[68925.0,0.014516],[68927.0,0.159756],[74731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286346448,[[68916.0,0.029036],[68914.0,0.014518],[68913.0,0.01464],[68910.0,0.12861215],[54022.0,0.07705496]],[[68922.0,0.058196],[68923.0,0.014517],[68927.0,0.159756],[74731.0,0.05],[74920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286346651,[[68916.0,0.014518],[68914.0,0.014518],[68913.0,0.01464],[68912.0,0.014519],[68910.0,0.12861215]],[[68921.0,0.014517],[68922.0,0.01464],[68923.0,0.014517],[68925.0,0.014516],[68927.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286347145,[[68916.0,0.029036],[68913.0,0.01464],[68912.0,0.014519],[68910.0,0.12861215],[68877.0,0.72581352]],[[68921.0,0.014517],[68922.0,0.01464],[68923.0,0.014517],[68925.0,0.014516],[68927.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286347351,[[68916.0,0.014518],[68914.0,0.014518],[68913.0,0.01464],[68912.0,0.014519],[68910.0,0.12861215]],[[68921.0,0.014517],[68922.0,0.01464],[68923.0,0.014517],[68925.0,0.014516],[68927.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286348247,[[68918.0,0.014517],[68916.0,0.14313015],[68912.0,0.014519],[68894.0,0.967242],[54308.0,0.07682354]],[[68925.0,0.014516],[68927.0,0.014516],[68934.0,0.014514],[68936.0,0.12747958],[68950.0,0.97565135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286348453,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.029158],[68913.0,0.12861215],[68912.0,0.014519]],[[68924.0,0.029156],[68925.0,0.014516],[68929.0,0.014515],[68930.0,0.14524],[68931.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286349247,[[68914.0,0.014518],[68908.0,0.014519],[68907.0,0.12861215],[68901.0,0.014521],[68894.0,0.726142]],[[68923.0,0.014517],[68924.0,0.01464],[68927.0,0.014516],[68930.0,0.14524],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286349448,[[68915.0,0.014518],[68913.0,0.014519],[68912.0,0.029159],[68908.0,0.014519],[68907.0,0.14524]],[[68920.0,0.014517],[68922.0,0.014517],[68924.0,0.01464],[68925.0,0.014516],[68928.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286349653,[[68917.0,0.029036],[68913.0,0.014519],[68912.0,0.01464],[68908.0,0.014519],[68907.0,0.14524]],[[68921.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286349845,[[68917.0,0.014518],[68915.0,0.014518],[68913.0,0.014519],[68912.0,0.01464],[68908.0,0.014519]],[[68921.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286350552,[[68918.0,0.014517],[68917.0,0.014518],[68913.0,0.014519],[68912.0,0.01464],[68908.0,0.014519]],[[68921.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286350750,[[68918.0,0.014517],[68917.0,0.014518],[68913.0,0.014519],[68912.0,0.01464],[68908.0,0.14313115]],[[68921.0,0.01464],[68923.0,0.014516],[68924.0,0.014516],[68926.0,0.12747958],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286351153,[[68915.0,0.014518],[68913.0,0.014519],[68912.0,0.01464],[68908.0,0.14313115],[54200.0,0.003]],[[68921.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68926.0,0.12747958],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286351352,[[68918.0,0.014517],[68914.0,0.014518],[68912.0,0.01464],[68908.0,0.14313115],[54200.0,0.003]],[[68921.0,0.01464],[68922.0,0.014517],[68924.0,0.014516],[68926.0,0.12747958],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286352057,[[68895.0,0.12861215],[68889.0,0.133324],[68885.0,0.726238],[68879.0,0.34378678],[68870.0,1.60204454]],[[68911.0,0.014519],[68913.0,0.014519],[68915.0,0.014518],[68916.0,0.12747958],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286352353,[[68900.0,0.014521],[68891.0,0.14313515],[68882.0,0.014525],[68880.0,0.1188],[68879.0,0.2411]],[[68906.0,0.01452],[68908.0,0.01452],[68910.0,0.029159],[68913.0,0.12747958],[68921.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286352548,[[68903.0,0.014521],[68901.0,0.01464],[68899.0,0.014521],[68896.0,0.14524],[68893.0,0.014523]],[[68908.0,0.01452],[68910.0,0.029159],[68913.0,0.14199858],[68917.0,0.014518],[68921.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286352748,[[68903.0,0.014521],[68902.0,0.01464],[68899.0,0.014521],[68896.0,0.14524],[68893.0,0.14313515]],[[68908.0,0.01452],[68910.0,0.029159],[68913.0,0.14199858],[68917.0,0.014518],[68921.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286352945,[[68903.0,0.014521],[68902.0,0.029161],[68899.0,0.014521],[68896.0,0.14524],[68893.0,0.14313515]],[[68908.0,0.02904],[68910.0,0.029159],[68913.0,0.12747958],[68917.0,0.014518],[68921.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286353149,[[68903.0,0.014521],[68902.0,0.029161],[68899.0,0.014521],[68896.0,0.14524],[68893.0,0.14313515]],[[68907.0,0.01452],[68908.0,0.01452],[68910.0,0.01464],[68912.0,0.014519],[68913.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286353350,[[68902.0,0.029161],[68900.0,0.014521],[68899.0,0.014521],[68896.0,0.14524],[68893.0,0.14313515]],[[68907.0,0.01452],[68908.0,0.01452],[68910.0,0.01464],[68912.0,0.014519],[68913.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286353750,[[68902.0,0.043682],[68899.0,0.014521],[68896.0,0.14524],[68893.0,0.14313515],[53165.0,0.0777514]],[[68907.0,0.01452],[68908.0,0.01452],[68910.0,0.01464],[68912.0,0.014519],[68913.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286354048,[[68903.0,0.014521],[68902.0,0.029161],[68899.0,0.014521],[68896.0,0.14524],[68893.0,0.14313515]],[[68907.0,0.01452],[68908.0,0.01452],[68910.0,0.01464],[68912.0,0.014519],[68913.0,0.12747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286355057,[[68902.0,0.014521],[68899.0,0.01464],[68898.0,0.014522],[68894.0,0.15076048],[68893.0,0.14524]],[[68907.0,0.02916],[68908.0,0.01452],[68910.0,0.014519],[68913.0,0.14524],[68914.0,0.13305455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286355356,[[68902.0,0.014521],[68900.0,0.014521],[68899.0,0.01464],[68898.0,0.014522],[68894.0,0.15076048]],[[68907.0,0.02916],[68908.0,0.01452],[68910.0,0.014519],[68913.0,0.14524],[68914.0,0.13305455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286355956,[[68900.0,0.014521],[68899.0,0.01464],[68898.0,0.014521],[68896.0,0.014522],[68894.0,0.15076048]],[[68905.0,0.01452],[68906.0,0.01452],[68907.0,0.01464],[68908.0,0.01452],[68913.0,0.159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286356456,[[68899.0,0.01464],[68898.0,0.014521],[68896.0,0.014522],[68894.0,0.15076048],[68890.0,0.014523]],[[68902.0,0.014521],[68904.0,0.014521],[68906.0,0.01452],[68907.0,0.01464],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286356857,[[68902.0,0.13623748],[68899.0,0.01464],[68885.0,0.726244],[68878.0,0.2476454],[68877.0,0.3599]],[[68952.0,0.13305455],[68968.0,0.2007],[68987.0,0.72518],[68992.0,0.61789087],[69002.0,0.725016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286357061,[[68937.0,0.014513],[68935.0,0.014514],[68928.0,0.014515],[68926.0,0.13623748],[68911.0,0.725967]],[[68945.0,0.159752],[68946.0,0.13305455],[68947.0,0.01464],[68948.0,0.014511],[68950.0,0.23896428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286357258,[[68943.0,0.014512],[68941.0,0.014513],[68940.0,0.014513],[68933.0,0.014514],[68929.0,0.15087748]],[[68947.0,0.01464],[68950.0,0.53176983],[68954.0,0.01451],[68957.0,0.2429307],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286357467,[[68929.0,0.15087748]],[[68947.0,0.01464],[68950.0,0.53176983],[68954.0,0.01451],[68957.0,0.2429307],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286357468,[[68939.0,0.014513],[68938.0,0.014513],[68934.0,0.014514],[68929.0,0.16539248],[68900.0,0.726088]],[[68947.0,0.01464],[68948.0,0.014511],[68950.0,0.29280555],[68957.0,0.2429307],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286357656,[[68939.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68929.0,0.16539248],[68900.0,0.726088]],[[68946.0,0.014512],[68947.0,0.01464],[68948.0,0.014511],[68950.0,0.29280555],[68957.0,0.2429307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286357963,[[68939.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68929.0,0.16539248],[68900.0,0.726088]],[[68946.0,0.014512],[68947.0,0.14769455],[68948.0,0.014511],[68950.0,0.159751],[68957.0,0.2429307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286358566,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68929.0,0.029155],[68900.0,0.726088]],[[68946.0,0.14756655],[68947.0,0.01464],[68948.0,0.014511],[68950.0,0.159751],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286358765,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68929.0,0.029155],[68926.0,0.13623748]],[[68946.0,0.14756655],[68947.0,0.01464],[68948.0,0.014511],[68950.0,0.159751],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286359562,[[68939.0,0.014513],[68938.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68926.0,0.13623748]],[[68945.0,0.15988],[68946.0,0.13305455],[68947.0,0.014511],[68948.0,0.014511],[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286359760,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68926.0,0.13623748]],[[68945.0,0.15988],[68946.0,0.14756655],[68950.0,0.014511],[75240.0,0.00717318],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286359956,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68926.0,0.13623748]],[[68945.0,0.15988],[68946.0,0.16207855],[68950.0,0.014511],[75240.0,0.00717318],[75299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286360166,[[68939.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68926.0,0.13623748]],[[68944.0,0.15988],[68946.0,0.14756655],[68948.0,0.014511],[68950.0,0.014511],[68972.0,2.56724385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286360358,[[68939.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68928.0,0.13623748]],[[68946.0,0.14756655],[68948.0,0.014511],[68950.0,0.014511],[68963.0,0.014508],[68972.0,1.11484385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286360559,[[68939.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68928.0,0.13623748]],[[68945.0,0.15984],[68946.0,0.14756655],[68948.0,0.014511],[68950.0,0.014511],[68963.0,0.595428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286361066,[[68939.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68928.0,0.13623748]],[[68945.0,0.15984],[68946.0,0.14756655],[68948.0,0.014511],[68950.0,0.014511],[68955.0,0.26143818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286361864,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68928.0,0.13623748]],[[68945.0,0.15984],[68946.0,0.14756655],[68948.0,0.014511],[68950.0,0.014511],[68955.0,0.26143818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286363367,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68928.0,0.13623748]],[[68944.0,0.01464],[68946.0,0.14756655],[68948.0,0.014511],[68950.0,0.014511],[68955.0,0.26143818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286363568,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68928.0,0.13623748]],[[68943.0,0.1452],[68944.0,0.01464],[68946.0,0.14756655],[68948.0,0.014511],[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286364574,[[68939.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68929.0,0.029155],[68928.0,0.13623748]],[[68943.0,0.1452],[68944.0,0.01464],[68946.0,0.14756655],[68948.0,0.014511],[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286365476,[[68939.0,0.014513]],[[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286365477,[[68946.0,0.014512],[68945.0,0.014512],[68943.0,0.014512],[68940.0,0.014513],[68939.0,0.13623748]],[[68947.0,0.1452],[68956.0,0.01523411],[68958.0,0.014509],[68961.0,0.14756255],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286365668,[[68941.0,0.014513],[68940.0,0.014513],[68936.0,0.014514],[68935.0,0.15087748],[68927.0,0.014516]],[[68947.0,0.01464],[68949.0,0.1452],[68955.0,0.13305455],[68956.0,0.01523411],[68960.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286365865,[[68944.0,0.014512],[68943.0,0.014512],[68940.0,0.014513],[68936.0,0.014514],[68935.0,0.15087748]],[[68947.0,0.01464],[68949.0,0.1452],[68951.0,0.014511],[68953.0,0.01451],[68955.0,0.13305455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286366260,[[68945.0,0.014512],[68943.0,0.014512],[68940.0,0.014513],[68936.0,0.014514],[68935.0,0.15087748]],[[68952.0,0.01451],[68955.0,0.14756455],[68963.0,0.24024112],[68970.0,0.25030217],[68979.0,2.92665873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286366472,[[68947.0,0.014511],[68943.0,0.014512],[68936.0,0.014514],[68935.0,0.15087748]],[[68955.0,0.14756455],[68970.0,0.25030217],[68979.0,2.92665873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286366473,[[68947.0,0.014511],[68946.0,0.014511],[68943.0,0.014512],[68936.0,0.014514],[68935.0,0.15087748]],[[68951.0,0.15984],[68955.0,0.14756455],[68956.0,0.00072511],[68958.0,0.014509],[68970.0,0.35006812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286366873,[[68947.0,0.014511],[68944.0,0.014512],[68943.0,0.014512],[68936.0,0.014514],[68935.0,0.15087748]],[[68951.0,0.15984],[68954.0,0.01451],[68955.0,0.14756455],[68956.0,0.00072511],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286367173,[[68946.0,0.014512],[68944.0,0.014512],[68943.0,0.014512],[68936.0,0.014514],[68935.0,0.15087748]],[[68951.0,0.15984],[68954.0,0.01451],[68955.0,0.14756455],[68956.0,0.00072511],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286369276,[[68946.0,0.014512],[68944.0,0.014512],[68943.0,0.014512],[68936.0,0.014514],[68935.0,0.15087748]],[[68951.0,0.15984],[68953.0,0.01451],[68954.0,0.01451],[68955.0,0.13305455],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286370471,[[68945.0,0.014512],[68943.0,0.014512],[68940.0,0.014513],[68936.0,0.014514],[68935.0,0.15087748]],[[68951.0,0.15984],[68952.0,0.01451],[68954.0,0.01451],[68955.0,0.13305455],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286370677,[[68945.0,0.014261],[68943.0,0.014512],[68936.0,0.014514],[68935.0,0.15087748],[53677.0,4e-05]],[[68951.0,0.15984],[68953.0,0.01451],[68954.0,0.01451],[68955.0,0.13305455],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286370978,[[68945.0,0.014261],[68943.0,0.014512],[68936.0,0.014514],[68935.0,0.15087748],[68906.0,0.1188]],[[68951.0,0.15984],[68953.0,0.01451],[68954.0,0.01451],[68955.0,0.13305455],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286371183,[[68945.0,0.014261],[68943.0,0.014512],[68936.0,0.014514],[68935.0,0.15087748],[68906.0,0.1188]],[[68953.0,0.01451],[68954.0,0.01451],[68955.0,0.13305455],[68956.0,0.00072511],[68979.0,1.47445873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286371370,[[68946.0,0.014512],[68945.0,0.014261],[68943.0,0.014512],[68936.0,0.014514],[68935.0,0.15087748]],[[68952.0,0.15984],[68953.0,0.01451],[68954.0,0.01451],[68955.0,0.13305455],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286372177,[[68946.0,0.014512],[68944.0,0.014512],[68941.0,0.014513],[68936.0,0.014514],[68935.0,0.15087748]],[[68952.0,0.15984],[68953.0,0.01451],[68954.0,0.01451],[68955.0,0.13305455],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286374983,[[68946.0,0.014512],[68944.0,0.014512],[68941.0,0.014513],[68936.0,0.014514],[68935.0,0.15087748]],[[68953.0,0.01451],[68954.0,0.01451],[68955.0,0.13305455],[68956.0,0.00072511],[68980.0,0.24792418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286375283,[[68946.0,0.014512],[68944.0,0.014512],[68941.0,0.014513],[68936.0,0.014514],[68935.0,0.15087748]],[[68952.0,0.15984],[68953.0,0.01451],[68954.0,0.01451],[68955.0,0.13305455],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286375578,[[68943.0,0.014512],[68941.0,0.014513],[68936.0,0.014514],[68935.0,0.01464],[68932.0,0.28143748]],[[68951.0,0.13305455],[68952.0,0.17435],[68953.0,0.01451],[68956.0,0.00072511],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286375775,[[68944.0,0.014512],[68943.0,0.014512],[68941.0,0.014513],[68936.0,0.014514],[68935.0,0.01464]],[[68951.0,0.14756555],[68952.0,0.15984],[68953.0,0.01451],[68956.0,0.01523511],[68963.0,0.24177256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286375975,[[68943.0,0.029024],[68939.0,0.014513],[68936.0,0.014514],[68935.0,0.01464],[54200.0,0.003]],[[68950.0,0.014511],[68951.0,0.13305455],[68952.0,0.15984],[68953.0,0.01451],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286376176,[[68940.0,0.014513],[68935.0,0.01464],[68932.0,0.159715],[68928.0,0.13623748],[68921.0,0.014517]],[[68950.0,0.014511],[68952.0,0.15984],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286376177,[[68940.0,0.014513],[68935.0,0.01464],[68932.0,0.159715],[68928.0,0.13623748],[68921.0,0.014517]],[[68947.0,0.13305455],[68948.0,0.014511],[68949.0,0.01464],[68950.0,0.014511],[68952.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286376375,[[68940.0,0.014513],[68938.0,0.014513],[68936.0,0.014514],[68935.0,0.01464],[68932.0,0.159715]],[[68946.0,0.01464],[68947.0,0.13305455],[68949.0,0.014511],[68952.0,0.1452],[68956.0,0.01523511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286376576,[[68938.0,0.014513],[68936.0,0.014514],[68932.0,0.174355],[54000.0,0.552899],[53736.0,0.07728687]],[[68946.0,0.01464],[68947.0,0.13305455],[68949.0,0.014511],[68952.0,0.1452],[68956.0,0.01523511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286376776,[[68940.0,0.014513],[68938.0,0.014513],[68936.0,0.014514],[68932.0,0.174355],[54000.0,0.552899]],[[68946.0,0.01464],[68947.0,0.14756555],[68949.0,0.014511],[68951.0,0.014511],[68952.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286376984,[[68940.0,0.014513],[68938.0,0.014513],[68936.0,0.014514],[68932.0,0.174355],[68911.0,0.1188]],[[68946.0,0.01464],[68947.0,0.16207755],[68951.0,0.014511],[68952.0,0.1452],[68970.0,0.49762348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286377184,[[68940.0,0.014513],[68936.0,0.014514],[68932.0,0.174355],[68911.0,0.1188],[53677.0,4e-05]],[[68946.0,0.01464],[68947.0,0.14756555],[68949.0,0.014511],[68951.0,0.014511],[68952.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286377384,[[68938.0,0.014513],[68936.0,0.014514],[68932.0,0.174355],[68911.0,0.1188],[53677.0,4e-05]],[[68946.0,0.01464],[68947.0,0.14756555],[68949.0,0.014511],[68951.0,0.014511],[68952.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286377785,[[68940.0,0.014513],[68937.0,0.014513],[68932.0,0.174355],[68911.0,0.1188],[53677.0,4e-05]],[[68946.0,0.01464],[68947.0,0.14756555],[68949.0,0.014511],[68951.0,0.014511],[68952.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286377985,[[68941.0,0.014513],[68940.0,0.014513],[68937.0,0.014513],[68932.0,0.174355],[68911.0,0.1188]],[[68946.0,0.01464],[68947.0,0.14756555],[68949.0,0.014511],[68951.0,0.014511],[68952.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286378979,[[68939.0,0.014513],[68938.0,0.014513],[68935.0,0.014514],[68932.0,0.174355],[68911.0,0.1188]],[[68946.0,0.029152],[68947.0,0.14756555],[68951.0,0.014511],[68952.0,0.1452],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286379174,[[68939.0,0.014513],[68937.0,0.014513],[68935.0,0.014514],[68932.0,0.174355],[68931.0,0.13623748]],[[68946.0,0.029152],[68947.0,0.014511],[68951.0,0.14756555],[68952.0,0.1452],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286379377,[[68941.0,0.014512],[68940.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.15984]],[[68946.0,0.01464],[68948.0,0.014511],[68951.0,0.13305455],[68952.0,0.1452],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286380090,[[68941.0,0.014512],[68940.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[53736.0,0.07728687]],[[68948.0,0.014511],[68950.0,0.014511],[68951.0,0.13305455],[68953.0,0.01451],[68971.0,0.725344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286380287,[[68941.0,0.014512],[68940.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68825.0,0.2988039]],[[68948.0,0.014511],[68950.0,0.014511],[68951.0,0.13305455],[68953.0,0.01451],[68971.0,0.725344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286380680,[[68937.0,0.014513],[68934.0,0.014514],[68930.0,0.014515],[68825.0,0.2988039],[53450.0,0.07751929]],[[68948.0,0.14756555],[68950.0,0.014511],[68956.0,0.00072511],[68962.0,0.014508],[68967.0,0.10366411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286380886,[[68937.0,0.014513],[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.13623748],[68901.0,1.0725455]],[[68948.0,0.14756555],[68950.0,0.014511],[68956.0,0.00072511],[68962.0,0.014508],[68967.0,0.10366411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286381082,[[68937.0,0.014513],[68935.0,0.014514],[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.13623748]],[[68944.0,0.014512],[68946.0,0.014512],[68948.0,0.14756555],[68950.0,0.014511],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286381282,[[68937.0,0.014513],[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.13623748],[53450.0,0.07751929]],[[68945.0,0.014512],[68946.0,0.014512],[68948.0,0.14756555],[68954.0,0.01451],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286381484,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.13623748]],[[68945.0,0.014512],[68946.0,0.014512],[68948.0,0.14756555],[68954.0,0.01451],[68956.0,0.00072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286381784,[[68939.0,0.014513],[68938.0,0.014513],[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.13623748]],[[68945.0,0.014512],[68947.0,0.014511],[68948.0,0.13305455],[68950.0,0.014511],[68954.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286381985,[[68939.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.13623748]],[[68945.0,0.014512],[68947.0,0.014511],[68948.0,0.13305455],[68950.0,0.014511],[68954.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286382291,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.13623748]],[[68945.0,0.014512],[68947.0,0.014511],[68948.0,0.13305455],[68954.0,0.01451],[69096.0,0.01230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286382590,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.13623748]],[[68944.0,0.014512],[68945.0,0.014512],[68947.0,0.014511],[68948.0,0.13305455],[68954.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286383486,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68930.0,0.014515],[68926.0,0.13623748]],[[68945.0,0.014512],[68947.0,0.014511],[68948.0,0.13305455],[68954.0,0.01451],[75488.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286383686,[[68933.0,0.014514],[68932.0,0.014514],[68928.0,0.014515],[68922.0,0.13623748],[68918.0,0.014517]],[[68939.0,0.014513],[68940.0,0.13305455],[68941.0,0.014513],[68943.0,0.014512],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286383882,[[68936.0,0.014514],[68934.0,0.014514],[68933.0,0.014514],[68928.0,0.014515],[68927.0,0.13623748]],[[68942.0,0.014513],[68943.0,0.014512],[68947.0,0.014512],[68949.0,0.13305455],[68952.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286384187,[[68934.0,0.014514],[68933.0,0.014514],[68928.0,0.014515],[68927.0,0.13623748]],[[68942.0,0.014513],[68943.0,0.014512],[68947.0,0.014512],[68949.0,0.13305455],[68952.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286384188,[[68933.0,0.014514],[68931.0,0.014515],[68928.0,0.014515],[68927.0,0.13623748],[68924.0,0.014516]],[[68942.0,0.014512],[68943.0,0.014512],[68946.0,0.12724281],[68948.0,0.014511],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286384380,[[68933.0,0.014514],[68931.0,0.014515],[68928.0,0.014515],[68927.0,0.13623748],[68924.0,0.014516]],[[68938.0,0.014513],[68939.0,0.014513],[68941.0,0.014513],[68946.0,0.12724281],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286384577,[[68931.0,0.014515],[68928.0,0.014515],[68924.0,0.1459255],[53450.0,0.07751929],[53236.0,0.1977]],[[68938.0,0.014513],[68939.0,0.014513],[68941.0,0.014513],[68946.0,0.12724281],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286384892,[[68933.0,0.014514],[68932.0,0.014515],[68931.0,0.014515],[68924.0,0.1459255],[53450.0,0.07751929]],[[68939.0,0.014513],[68943.0,0.014512],[68946.0,0.12724281],[68948.0,0.014511],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286385091,[[68924.0,0.1459255],[53450.0,0.07751929]],[[68946.0,0.12724281],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286385092,[[68924.0,0.1314095],[68894.0,0.98814434],[68886.0,0.74123125],[53450.0,0.07751929],[53236.0,0.1977]],[[68946.0,0.12724281],[68970.0,0.35006812],[69020.0,0.02711435],[69330.0,0.01600965],[69612.0,0.01378692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286385283,[[68924.0,0.1314095],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125],[68875.0,2.05053313]],[[68946.0,0.12724281],[68970.0,0.35006812],[69020.0,0.02711435],[69118.0,57.8717],[69330.0,0.01600965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286388094,[[68924.0,0.1314095],[68904.0,0.10143052],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125]],[[68946.0,0.12724281],[68970.0,0.35006812],[68992.0,0.30199087],[69020.0,0.02711435],[69118.0,57.8717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286388590,[[68924.0,0.1314095],[68904.0,0.10143052],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125]],[[68946.0,0.12724281],[68956.0,0.1034869],[68970.0,0.35006812],[68992.0,0.30199087],[69020.0,0.02711435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286389690,[[68905.0,0.12974911],[68904.0,0.10143052],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125]],[[68946.0,0.12724281],[68956.0,0.00072511],[68970.0,0.35006812],[68992.0,0.30199087],[69020.0,0.02711435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286390789,[[68905.0,0.12974911],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125],[43732.0,0.0857445]],[[68946.0,0.12724281],[68956.0,0.00072511],[68970.0,0.35006812],[68992.0,0.30199087],[69056.0,0.00072406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286391189,[[68905.0,0.12974911],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125],[43732.0,0.0857445]],[[68946.0,0.12724281],[68956.0,0.00072511],[68965.0,0.72482544],[68970.0,0.35006812],[68992.0,0.30199087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286395498,[[68905.0,0.12974911],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125],[43732.0,0.0857445]],[[68946.0,0.12724281],[68956.0,0.00072511],[68957.0,0.10201354],[68965.0,0.72482544],[68970.0,0.35006812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286397100,[[68905.0,0.12974911],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125],[43732.0,0.0857445]],[[68946.0,0.12724281],[68956.0,0.00072511],[68965.0,0.72482544],[68970.0,0.35006812],[69096.0,0.01099888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286398399,[[68905.0,0.12974911],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125],[68856.0,0.00572616]],[[68946.0,0.12724281],[68956.0,0.00072511],[68965.0,0.72482544],[68970.0,0.35006812],[69096.0,0.01099888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286398695,[[68905.0,0.12974911],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125],[68857.0,0.5]],[[68946.0,0.12724281],[68956.0,0.00072511],[68965.0,0.72482544],[68970.0,0.35006812],[69096.0,0.01099888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771286398893,[[68905.0,0.12974911],[68895.0,0.10130418],[68894.0,0.24744022],[68886.0,0.74123125],[68857.0,0.5]],[[68946.0,0.12724281],[68956.0,0.00072511],[68965.0,0.72482544],[68970.0,0.35006812],[69088.0,0.00130574]]]