{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771113602474,[[69791.0,0.03946569],[69790.0,0.15727281],[69785.0,0.15727281],[69784.0,0.85624023],[69777.0,0.15727281]],[[69804.0,0.07162174],[69813.0,0.75799133],[69875.0,0.1999],[69893.0,0.42622534],[69903.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113602665,[[69791.0,0.03946569],[69785.0,0.15727281],[69784.0,0.85624023],[56504.0,0.07059047],[56500.0,0.01]],[[69804.0,0.07162174],[69813.0,0.75799133],[69875.0,0.1999],[69889.0,0.42622534],[69898.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113602866,[[69792.0,0.15769397],[69791.0,0.03946569],[69784.0,0.85624023],[69765.0,1.0703002],[69749.0,1.2843603]],[[69804.0,0.07162174],[69813.0,0.75799133],[69874.0,0.15531397],[69875.0,0.1999],[69889.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113603174,[[69792.0,0.15769397],[69791.0,0.03946569],[69777.0,0.85624023],[69765.0,1.0703002],[69750.0,0.5]],[[69804.0,0.07162174],[69813.0,0.75799133],[69875.0,0.1999],[69889.0,0.42622534],[69918.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113603369,[[69792.0,0.15769397],[69791.0,0.03946569],[69777.0,0.85624023],[69765.0,1.0703002],[69750.0,0.5]],[[69804.0,0.07162174],[69811.0,0.75799133],[69875.0,0.1999],[69889.0,0.42622534],[69918.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113603564,[[69792.0,0.15769397],[69780.0,0.05836152],[69777.0,0.85624023],[69765.0,1.0703002],[69762.0,0.5]],[[69804.0,0.75552846],[69875.0,0.1999],[69889.0,0.42622534],[69918.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113603764,[[69777.0,0.85624023],[69776.0,0.05836152],[69765.0,1.0703002],[69762.0,0.5],[69721.0,0.0968]],[[69804.0,0.75552846],[69874.0,0.1999],[69881.0,0.42622534],[69889.0,0.53278167],[69913.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113603973,[[69791.0,0.014336],[69781.0,0.16430743],[69778.0,0.36602492],[69777.0,0.85624023],[69768.0,0.01434]],[[69804.0,0.75552846],[69817.0,0.014331],[69830.0,0.014328],[69836.0,0.014327],[69842.0,0.716295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113604170,[[69791.0,0.014336],[69786.0,0.014337],[69778.0,0.21605549],[69777.0,0.85624023],[69774.0,0.014339]],[[69804.0,0.75552846],[69826.0,0.014329],[69830.0,0.014328],[69836.0,0.014327],[69842.0,0.716295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113604372,[[69788.0,0.014336],[69785.0,0.014337],[69782.0,0.014338],[69775.0,0.48607221],[69774.0,0.014339]],[[69804.0,0.75552846],[69821.0,0.01433],[69835.0,0.1999],[69836.0,0.014327],[69842.0,0.716295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113604675,[[69787.0,0.15672152],[69782.0,0.014338],[69780.0,0.014338],[69779.0,0.17105952],[69778.0,0.15672152]],[[69804.0,0.75552846],[69808.0,0.014332],[69810.0,0.014332],[69812.0,0.014332],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113604876,[[69780.0,0.014338],[69779.0,0.15672152],[69778.0,0.17105952],[69776.0,0.014339],[69775.0,0.15672152]],[[69804.0,0.75552846],[69807.0,0.014333],[69808.0,0.014332],[69812.0,0.014332],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113605083,[[69780.0,0.014338],[69778.0,0.014338],[69776.0,0.014339],[69770.0,0.50041221],[69733.0,0.5]],[[69804.0,0.75552846],[69806.0,0.014333],[69808.0,0.014332],[69812.0,0.014332],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113605373,[[69781.0,0.12812493],[69780.0,0.014338],[69777.0,0.14328],[69776.0,0.014339],[69770.0,0.50041221]],[[69802.0,0.75552846],[69803.0,0.15764],[69808.0,0.014332],[69810.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113605573,[[69781.0,0.12812493],[69780.0,0.01433507],[69778.0,0.014338],[69777.0,0.14328],[69776.0,0.014339]],[[69802.0,0.75552846],[69803.0,0.15764],[69807.0,0.014333],[69808.0,0.014332],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113605774,[[69781.0,0.05647219],[69780.0,0.01433507],[69778.0,0.014338],[69777.0,0.14328],[69776.0,0.014339]],[[69802.0,0.75552846],[69803.0,0.15764],[69807.0,0.014333],[69808.0,0.014332],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113605966,[[69781.0,0.01436],[69778.0,0.014338],[69777.0,0.14328],[69776.0,0.014339],[69770.0,0.48607221]],[[69802.0,0.75552846],[69803.0,0.15764],[69809.0,0.014332],[69810.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113606168,[[69778.0,0.014339],[69777.0,0.14328],[69776.0,0.014339],[69775.0,0.014339],[69773.0,0.01434]],[[69779.0,9.8e-07],[69792.0,0.75552846],[69803.0,0.15764],[69811.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113606368,[[69785.0,0.014337],[69780.0,0.014338],[69778.0,0.01436],[69777.0,0.14328],[69776.0,0.014339]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69811.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113606569,[[69785.0,0.014337],[69782.0,0.01436],[69779.0,0.14951375],[69778.0,0.14951375],[69777.0,0.14328]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69811.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113606874,[[69786.0,0.07786039],[69785.0,0.014337],[69782.0,0.01436],[69777.0,0.14328],[69758.0,0.85624023]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69811.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113607075,[[69786.0,0.00621278],[69785.0,0.014337],[69782.0,0.01436],[69777.0,0.14332],[69772.0,0.75525539]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69811.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113607276,[[69777.0,0.14332],[69773.0,0.01434],[69772.0,0.75525539],[69732.0,0.5],[58500.0,0.01]],[[69779.0,8.2e-07],[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113607465,[[69778.0,0.01436],[69777.0,0.14332],[69775.0,0.014339],[69772.0,0.75525539],[69741.0,0.005]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69811.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113607670,[[69787.0,0.15097105],[69786.0,0.15097105],[69785.0,0.014337],[69783.0,0.16530805],[69780.0,0.014338]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69811.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113607871,[[69784.0,0.014337],[69783.0,0.014337],[69782.0,0.01436],[69780.0,0.014338],[69778.0,0.08994918]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69810.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113608166,[[69778.0,0.08994918]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69810.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113608167,[[69773.0,0.01434],[69767.0,0.85624023],[69738.0,0.5],[58930.0,0.05393868],[58900.0,0.01]],[[69779.0,5.8e-07],[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113608370,[[69785.0,0.01829706],[69784.0,0.014337],[69782.0,0.014338],[69778.0,0.028699],[69767.0,0.85624023]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69810.0,0.014332],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113608571,[[69784.0,0.09324098],[69783.0,0.15055262],[69782.0,0.028698],[69781.0,0.08015537],[69778.0,0.014339]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69810.0,0.014332],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113608769,[[69784.0,0.09324098],[69783.0,0.15055262],[69782.0,0.028698],[69778.0,0.014339],[58930.0,0.05393868]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69810.0,0.014332],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113609077,[[69778.0,0.014339],[69777.0,0.157659],[69773.0,0.01434],[69756.0,1.0704363],[69746.0,1.4332]],[[69779.0,6.6e-07],[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113609278,[[69778.0,0.01436],[69777.0,0.14332],[69766.0,0.85624023],[69756.0,1.0704363],[69746.0,1.4332]],[[69790.0,0.01436],[69792.0,0.75552846],[69795.0,0.14328],[69810.0,0.014332],[69864.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113609476,[[69785.0,0.09323647],[69784.0,0.16488962],[69783.0,0.04114079],[69779.0,0.014338],[69778.0,0.01436]],[[69790.0,0.01436],[69795.0,0.14328],[69811.0,0.014332],[69840.0,0.005],[69864.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113609674,[[69777.0,0.157659],[69740.0,1.217341],[69731.0,0.717435],[69703.0,0.814515],[69673.0,0.2032]],[[69791.0,0.01436],[69795.0,0.89880846],[69813.0,0.014331],[69823.0,0.014329],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113609876,[[69785.0,0.014337],[69783.0,0.014337],[69778.0,0.01436],[69777.0,0.157659],[69740.0,1.217341]],[[69791.0,0.01436],[69795.0,0.89880846],[69811.0,0.014332],[69813.0,0.014331],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113610080,[[69777.0,0.157659],[69773.0,0.01434],[69740.0,0.717341],[69736.0,0.5],[58587.0,0.05629795]],[[69779.0,5.1e-07],[69791.0,0.0048839],[69795.0,0.89880846],[69811.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113610282,[[69778.0,0.01436],[69777.0,0.157659],[69773.0,0.01434],[69740.0,0.717341],[69736.0,0.5]],[[69779.0,5.1e-07],[69791.0,0.0048839],[69795.0,0.89880846],[69811.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113610478,[[69778.0,0.01436],[69777.0,0.157659],[69773.0,0.01434],[69767.0,0.85624023],[69740.0,0.717341]],[[69779.0,5.1e-07],[69791.0,0.0048839],[69795.0,0.89880846],[69811.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113610780,[[69778.0,0.18368989],[69777.0,0.157659],[69775.0,0.014339],[69773.0,0.01434],[69767.0,0.85624023]],[[69779.0,5.1e-07],[69791.0,0.0048839],[69795.0,0.89880846],[69810.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113611269,[[69778.0,0.18368989],[69777.0,0.157659],[69775.0,0.014339],[69773.0,0.01434],[69767.0,0.85624023]],[[69779.0,5.1e-07],[69791.0,0.0048839],[69795.0,0.89880846],[69810.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113611679,[[69778.0,0.18368989],[69777.0,0.157659],[69775.0,0.014339],[69773.0,0.01434],[69765.0,0.87058123]],[[69779.0,5.1e-07],[69791.0,0.0048839],[69795.0,0.89880846],[69810.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113611881,[[69778.0,0.16935189],[69777.0,0.14332],[69775.0,0.014339],[69773.0,0.01434],[69765.0,0.87058123]],[[69779.0,1.2e-07],[69791.0,0.0048839],[69795.0,0.89880846],[69810.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113612079,[[69778.0,0.16935189],[69777.0,0.14332],[69775.0,0.014339],[69773.0,0.01434],[69765.0,0.87058123]],[[69779.0,1.2e-07],[69791.0,0.0048839],[69795.0,0.75552846],[69796.0,0.14332],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113612276,[[69778.0,0.16935189],[69777.0,0.14332],[69775.0,0.014339],[69773.0,0.01434],[69765.0,0.87058123]],[[69779.0,1.6e-07],[69791.0,0.0048839],[69795.0,0.75552846],[69796.0,0.14332],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113613180,[[69784.0,0.014337],[69782.0,0.014338],[69778.0,0.16935189],[69777.0,0.14332],[69775.0,0.014339]],[[69791.0,0.0048839],[69795.0,0.75552846],[69796.0,0.14332],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113613381,[[69778.0,0.15499189],[69777.0,0.14332],[69775.0,0.014339],[69773.0,0.01434],[58587.0,0.05629795]],[[69779.0,1.5e-07],[69791.0,0.0048839],[69795.0,0.75552846],[69796.0,0.14332],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113613582,[[69785.0,0.04394784],[69784.0,0.014337],[69782.0,0.014338],[69778.0,0.01436],[69777.0,0.14332]],[[69791.0,0.00288405],[69795.0,0.75552846],[69796.0,0.14332],[69810.0,0.014332],[69845.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113613777,[[69783.0,0.01436],[69781.0,0.014338],[69780.0,0.69779343],[69777.0,0.14332],[69771.0,0.01434]],[[69791.0,5e-08],[69796.0,0.14332],[69799.0,0.70361035],[69818.0,0.01433],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113614077,[[69777.0,0.14332],[69773.0,0.69779343],[69770.0,0.01434],[69767.0,0.85624023],[69765.0,0.014341]],[[69785.0,0.07164257],[69791.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113614284,[[69783.0,0.014337],[69778.0,0.01436],[69777.0,0.14332],[69773.0,0.71213243],[69767.0,0.85624023]],[[69785.0,0.07164257],[69791.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113614476,[[69784.0,0.01436],[69782.0,0.15499189],[69781.0,0.014338],[69777.0,0.14332],[69776.0,0.014339]],[[69785.0,0.07164257],[69791.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113614781,[[69784.0,0.01436],[69781.0,0.014338],[69777.0,0.14332],[69776.0,0.014339],[69706.0,0.0968]],[[69785.0,0.07164257],[69791.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113614981,[[69784.0,0.01436],[69782.0,0.014338],[69781.0,0.014338],[69777.0,0.14332],[69776.0,0.014339]],[[69785.0,0.07164257],[69794.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113615182,[[69784.0,0.16935189],[69782.0,0.014338],[69779.0,0.014338],[69777.0,0.14332],[69776.0,0.014339]],[[69785.0,0.07164257],[69794.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113615584,[[69784.0,0.16935189],[69782.0,0.014338],[69779.0,0.014338],[69777.0,0.14332],[69776.0,0.014339]],[[69785.0,0.07164257],[69794.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113615784,[[69784.0,0.18368889],[69782.0,0.014338],[69778.0,0.014339],[69777.0,0.14332],[69776.0,0.69779343]],[[69785.0,0.07164257],[69795.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113616487,[[69784.0,0.18368889],[69782.0,0.014338],[69778.0,0.014339],[69777.0,0.14332],[69776.0,0.69779343]],[[69785.0,0.07164257],[69795.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113616680,[[69784.0,0.16935189],[69782.0,0.014338],[69780.0,0.014338],[69778.0,0.014339],[69777.0,0.14332]],[[69785.0,0.07164257],[69795.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113617284,[[69784.0,0.16935189],[69783.0,0.014337],[69782.0,0.014338],[69778.0,0.014339],[69777.0,0.14332]],[[69785.0,0.07164257],[69795.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113617487,[[69784.0,0.18368889],[69783.0,0.014337],[69780.0,0.014338],[69777.0,0.14332],[58900.0,0.01]],[[69785.0,0.07164257],[69795.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113617879,[[69784.0,0.18368889],[69783.0,0.014337],[69780.0,0.014338],[69777.0,0.14332],[69748.0,0.07168]],[[69785.0,0.07164257],[69795.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113618287,[[69785.0,0.014337],[69784.0,0.18368889],[69780.0,0.014338],[69777.0,0.14332],[69748.0,0.07168]],[[69795.0,0.70361035],[69796.0,0.14332],[69798.0,0.01436],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113618486,[[69795.0,0.014335],[69789.0,0.69779343],[69787.0,0.014337],[69786.0,0.14332],[69784.0,0.16935189]],[[69806.0,0.14332],[69807.0,0.70361035],[69816.0,0.1999],[69822.0,0.01433],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113618684,[[69794.0,0.014335],[69792.0,0.028696],[69789.0,0.69779343],[69787.0,0.014337],[69786.0,0.30760048]],[[69805.0,0.01436],[69807.0,0.84693035],[69816.0,0.1999],[69822.0,0.01433],[69824.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113618885,[[69802.0,0.014334],[69800.0,0.014334],[69797.0,0.014335],[69796.0,0.16428048],[69795.0,0.15768]],[[69807.0,0.14332],[69811.0,0.01436],[69812.0,0.70361035],[69832.0,0.014328],[69837.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113619079,[[69802.0,0.014333],[69801.0,0.014334],[69800.0,0.01436],[69797.0,0.014335],[69795.0,0.30760048]],[[69811.0,0.01436],[69812.0,0.70361035],[69815.0,0.14332],[69828.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113619285,[[69802.0,0.014333],[69801.0,0.014334],[69800.0,0.01436],[69797.0,0.014335],[69795.0,0.14332]],[[69811.0,0.01436],[69812.0,0.70361035],[69815.0,0.14332],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113619488,[[69803.0,0.16428048],[69802.0,0.014333],[69801.0,0.014334],[69800.0,0.01436],[69797.0,0.014335]],[[69811.0,0.01436],[69812.0,0.70361035],[69815.0,0.14332],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113619688,[[69803.0,0.16428048],[69802.0,0.014333],[69801.0,0.014334],[69800.0,0.01436],[69797.0,0.014335]],[[69812.0,0.71797035],[69828.0,0.014328],[69830.0,0.014328],[69837.0,0.1999],[69846.0,1.43328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113619990,[[69803.0,0.16428048],[69800.0,0.01436],[69799.0,0.014334],[69797.0,0.014335],[69795.0,0.157655]],[[69812.0,0.71797035],[69815.0,0.14332],[69826.0,0.014329],[69830.0,0.014328],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113620393,[[69802.0,0.15364287],[69801.0,0.15364287],[69800.0,0.01436],[69799.0,0.028668],[69795.0,0.157655]],[[69812.0,0.71797035],[69815.0,0.14332],[69825.0,0.014329],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113620585,[[69800.0,0.028694],[69799.0,0.014334],[69795.0,0.157655],[69758.0,0.5],[59101.0,0.0530215]],[[69812.0,0.71797035],[69815.0,0.14332],[69825.0,0.014329],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113620786,[[69805.0,0.014333],[69803.0,0.014333],[69800.0,0.01436],[69799.0,0.69779343],[69797.0,0.014335]],[[69812.0,0.01436],[69815.0,0.14332],[69820.0,0.70361035],[69833.0,0.014327],[69834.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113620990,[[69806.0,0.014333],[69805.0,0.014333],[69803.0,0.18130794],[69802.0,0.15261494],[69801.0,0.15261494]],[[69812.0,0.01436],[69815.0,0.14332],[69820.0,0.70361035],[69833.0,0.014327],[69834.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113621189,[[69807.0,0.014333],[69806.0,0.15261494],[69803.0,0.028693],[69781.0,0.716913],[69773.0,0.2379]],[[69812.0,0.01436],[69815.0,0.14332],[69820.0,0.70361035],[69834.0,0.014327],[69838.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113621391,[[69807.0,0.014333],[69806.0,0.15261494],[69805.0,0.014333],[69803.0,0.028693],[69781.0,0.716913]],[[69812.0,0.01436],[69815.0,0.14332],[69818.0,0.70361035],[69833.0,0.014327],[69834.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113621694,[[69808.0,0.14920542],[69806.0,0.014333],[69805.0,0.014333],[69803.0,0.028693],[69781.0,0.716913]],[[69812.0,0.01436],[69815.0,0.14332],[69818.0,0.70361035],[69832.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113621894,[[69808.0,0.14920542],[69806.0,0.028693],[69805.0,0.014333],[69803.0,0.014333],[69781.0,0.716913]],[[69815.0,0.15768],[69818.0,0.70361035],[69832.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113622091,[[69807.0,0.14920542],[69806.0,0.028693],[69805.0,0.014333],[69803.0,0.014333],[69781.0,0.716913]],[[69815.0,0.15768],[69818.0,0.70361035],[69832.0,0.014328],[69833.0,0.014327],[70029.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113622290,[[69807.0,0.014333],[69806.0,0.01436],[69805.0,0.014333],[69803.0,0.014333],[69781.0,0.716913]],[[69815.0,0.15768],[69818.0,0.70361035],[69833.0,0.014327],[69835.0,0.014327],[70029.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113622486,[[69807.0,0.014333],[69806.0,0.01436],[69805.0,0.014333],[69803.0,0.014333],[69781.0,0.716913]],[[69815.0,0.15768],[69818.0,0.70361035],[69832.0,0.014327],[69833.0,0.014327],[70029.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113622689,[[69807.0,0.16431602],[69806.0,0.01436],[69804.0,0.014333],[69803.0,0.014333],[69799.0,0.71212743]],[[69815.0,0.15768],[69818.0,0.70361035],[69830.0,0.014328],[69832.0,0.014327],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113623186,[[69807.0,0.16431602],[69806.0,0.01436],[69799.0,0.69779343],[69775.0,0.2379],[58930.0,0.05393868]],[[69815.0,0.15768],[69818.0,0.70361035],[69833.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113623387,[[69807.0,0.16431602],[69806.0,0.01436],[69799.0,0.69779343],[69775.0,0.2379],[58930.0,0.05393868]],[[69815.0,0.15768],[69818.0,0.70361035],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113623588,[[69807.0,0.16431602],[69806.0,0.028693],[69801.0,0.014334],[69799.0,0.69779343],[69775.0,0.2379]],[[69815.0,0.15768],[69818.0,0.70361035],[69832.0,0.014327],[69833.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113623784,[[69814.0,0.014331],[69812.0,0.014332],[69809.0,0.014332],[69807.0,0.16431602],[69806.0,0.01436]],[[69826.0,0.69794169],[69827.0,0.14332],[69841.0,0.014326],[69843.0,0.014325],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113623997,[[69813.0,0.028691],[69812.0,0.014332],[69809.0,0.014332],[69807.0,0.16431602],[69773.0,0.07168]],[[69825.0,0.71230169],[69827.0,0.14332],[69841.0,0.014326],[69844.0,0.014325],[69897.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113624196,[[69815.0,0.15896748],[69813.0,0.01436],[69811.0,0.014332],[69809.0,0.014332],[69807.0,0.014333]],[[69825.0,0.71230169],[69827.0,0.14332],[69837.0,0.014326],[69841.0,0.014326],[69897.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113624391,[[69813.0,0.18765848],[69811.0,0.014332],[69809.0,0.014332],[69758.0,0.5968],[58930.0,0.05393868]],[[69825.0,0.71230169],[69827.0,0.14332],[69839.0,0.014326],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113624597,[[69815.0,0.014331],[69814.0,0.16045894],[69813.0,0.028691],[69811.0,0.014332],[69804.0,0.014333]],[[69825.0,0.71230169],[69827.0,0.14332],[69841.0,0.014326],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113624894,[[69816.0,0.16045894],[69814.0,0.028662],[69813.0,0.01436],[69809.0,0.014332],[69804.0,0.014333]],[[69825.0,0.71230169],[69827.0,0.14332],[69841.0,0.014326],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113625297,[[69815.0,0.17478994],[69814.0,0.17478994],[69813.0,0.01436],[69812.0,0.014331],[69804.0,0.014333]],[[69825.0,0.71230169],[69827.0,0.14332],[69841.0,0.014326],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113625600,[[69816.0,0.014331],[69814.0,0.014331],[69813.0,0.01436],[69812.0,0.014331],[69807.0,0.70374364]],[[69825.0,0.71230169],[69827.0,0.14332],[69842.0,0.014325],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113625795,[[69816.0,0.16789572],[69814.0,0.014331],[69813.0,0.01436],[69812.0,0.014331],[69807.0,0.70374364]],[[69825.0,0.71230169],[69827.0,0.14332],[69842.0,0.014325],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113626097,[[69816.0,0.014331],[69815.0,0.15356472],[69814.0,0.014331],[69813.0,0.01436],[69812.0,0.014331]],[[69825.0,0.71230169],[69827.0,0.14332],[69842.0,0.014325],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113626292,[[69817.0,0.15356472],[69816.0,0.014331],[69814.0,0.014331],[69813.0,0.01436],[69812.0,0.014331]],[[69825.0,0.71230169],[69827.0,0.14332],[69842.0,0.014325],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113626793,[[69817.0,0.15356472],[69813.0,0.01436],[69810.0,0.014332],[59100.0,0.1],[59000.0,0.01]],[[69825.0,0.71230169],[69827.0,0.14332],[69841.0,0.014326],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113627093,[[69815.0,0.16826165],[69814.0,0.16826165],[69813.0,0.01436],[69810.0,0.014332],[69762.0,1.0703002]],[[69825.0,0.71230169],[69827.0,0.14332],[69841.0,0.014326],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113627286,[[69815.0,0.16826165],[69814.0,0.15393065],[69813.0,0.01436],[69812.0,0.014331],[69810.0,0.014332]],[[69825.0,0.71230169],[69827.0,0.14332],[69841.0,0.014326],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113627491,[[69813.0,0.028691],[69811.0,0.014332],[69808.0,0.014332],[59100.0,0.1],[59000.0,0.01]],[[69825.0,0.71230169],[69827.0,0.14332],[69839.0,0.014326],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113627689,[[69816.0,0.15340229],[69813.0,0.01436],[69811.0,0.014332],[69809.0,0.014332],[69808.0,0.014332]],[[69825.0,0.71230169],[69827.0,0.14332],[69837.0,0.014326],[69839.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113627893,[[69816.0,0.15340229],[69815.0,0.15340229],[69814.0,0.15340229],[69813.0,0.01436],[69811.0,0.014332]],[[69825.0,0.71230169],[69827.0,0.14332],[69837.0,0.014326],[69839.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113628194,[[69813.0,0.028691],[69811.0,0.014332],[69769.0,0.5],[69683.0,2.6444665],[69471.0,2.1406005]],[[69825.0,0.71230169],[69827.0,0.14332],[69839.0,0.014326],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113628396,[[69813.0,0.01436],[69806.0,0.014333],[69798.0,0.014334],[69791.0,0.014336],[69784.0,0.57328]],[[69825.0,0.71230169],[69827.0,0.14332],[69836.0,0.014327],[69843.0,0.014325],[69859.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113628696,[[69816.0,0.14953893],[69815.0,0.16386993],[69814.0,0.14953893],[69813.0,0.01436],[69807.0,0.71807564]],[[69825.0,0.01436],[69827.0,0.14332],[69830.0,0.69794169],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113628894,[[69817.0,0.014331],[69815.0,0.014331],[69814.0,0.14953893],[69812.0,0.014331],[69807.0,0.71807564]],[[69830.0,0.69794169],[69843.0,0.014325],[69845.0,0.014325],[69849.0,0.014324],[69893.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113629195,[[69817.0,0.14953893],[69816.0,0.16389893],[69815.0,0.14328],[69812.0,0.014331],[69811.0,0.70374364]],[[69831.0,0.71230169],[69836.0,0.14328],[69853.0,0.014323],[69858.0,0.5732],[69862.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113629398,[[69816.0,0.16389893],[69815.0,0.157611],[69812.0,0.014331],[69806.0,0.01445067],[69805.0,0.70374364]],[[69831.0,0.71230169],[69836.0,0.14328],[69842.0,0.014325],[69844.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113629599,[[69816.0,0.01436],[69815.0,0.157611],[69812.0,0.014331],[69806.0,0.01445067],[69805.0,0.70374364]],[[69831.0,0.71230169],[69836.0,0.14328],[69842.0,0.014325],[69844.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113629898,[[69817.0,0.15705085],[69816.0,0.01436],[69815.0,0.157611],[69813.0,0.014331],[69812.0,0.014331]],[[69831.0,0.71230169],[69836.0,0.14328],[69842.0,0.014325],[69844.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113630100,[[69817.0,0.15705085],[69816.0,0.028691],[69815.0,0.157611],[69812.0,0.014331],[58930.0,0.05393868]],[[69831.0,0.71230169],[69836.0,0.14328],[69842.0,0.014325],[69844.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113630800,[[69817.0,0.15705085],[69816.0,0.014331],[69813.0,0.014331],[69812.0,0.014331],[58930.0,0.05393868]],[[69831.0,0.71230169],[69836.0,0.14328],[69841.0,0.014326],[69842.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113631002,[[69816.0,0.01436],[69812.0,0.014331],[69811.0,0.14328],[69808.0,0.014332]],[[69831.0,0.71230169],[69836.0,0.14328],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113631003,[[69816.0,0.01436],[69812.0,0.014331],[69811.0,0.14328],[69808.0,0.014332],[69806.0,0.00011767]],[[69831.0,0.71230169],[69836.0,0.14328],[69838.0,0.014326],[69840.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113631201,[[69810.0,0.014332],[69808.0,0.014332],[69806.0,0.01445067],[69798.0,0.70374364],[69795.0,0.85624023]],[[69831.0,0.71230169],[69836.0,0.157607],[69837.0,0.014326],[69842.0,0.014325],[69999.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113631402,[[69811.0,0.01436],[69810.0,0.014332],[69808.0,0.157612],[69806.0,0.01445067],[69798.0,0.70374364]],[[69831.0,0.71230169],[69835.0,0.014327],[69836.0,0.14328],[69837.0,0.014326],[69840.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113631702,[[69812.0,0.15778437],[69811.0,0.17214437],[69810.0,0.014332],[69809.0,0.15778437],[69808.0,0.157612]],[[69831.0,0.71230169],[69835.0,0.014327],[69836.0,0.14328],[69837.0,0.014326],[69840.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113631899,[[69811.0,0.18647637],[69810.0,0.014332],[69808.0,0.14328],[58930.0,0.05393868],[58900.0,0.01]],[[69831.0,0.71230169],[69836.0,0.157607],[69837.0,0.014326],[69840.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113632103,[[69813.0,0.15778437],[69811.0,0.01436],[69809.0,0.014332],[69807.0,0.014332],[69806.0,0.15773067]],[[69831.0,0.71230169],[69834.0,0.014327],[69836.0,0.157607],[69840.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113632297,[[69813.0,0.15778437],[69811.0,0.01436],[69810.0,0.014332],[69809.0,0.014332],[69806.0,0.15773067]],[[69831.0,0.71230169],[69835.0,0.014327],[69836.0,0.157607],[69840.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113632495,[[69812.0,0.15778437],[69811.0,0.01436],[69810.0,0.014332],[69809.0,0.014332],[69806.0,0.15773067]],[[69831.0,0.71230169],[69835.0,0.014327],[69836.0,0.157607],[69840.0,0.014326],[69927.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113632804,[[69811.0,0.028692],[69809.0,0.014332],[69806.0,0.15773067],[58900.0,0.01],[58758.0,0.05499675]],[[69831.0,0.71230169],[69836.0,0.157607],[69838.0,0.014326],[69840.0,0.014326],[69927.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113632997,[[69811.0,0.028692],[69809.0,0.014332],[69806.0,0.14339767],[58900.0,0.01],[58758.0,0.05499675]],[[69831.0,0.71230169],[69836.0,0.14328],[69837.0,0.014326],[69840.0,0.014326],[69842.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113633204,[[69812.0,0.14939986],[69811.0,0.028692],[69809.0,0.014332],[69806.0,0.14339767],[69801.0,0.70374364]],[[69831.0,0.71230169],[69836.0,0.14328],[69837.0,0.014326],[69840.0,0.014326],[69842.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113633600,[[69813.0,0.014331],[69812.0,0.14939986],[69811.0,0.028692],[69809.0,0.014332],[69806.0,0.14339767]],[[69831.0,0.71230169],[69836.0,0.14328],[69837.0,0.014326],[69839.0,0.014326],[69842.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113633801,[[69814.0,0.014331],[69813.0,0.014331],[69812.0,0.14939986],[69811.0,0.01436],[69809.0,0.014332]],[[69831.0,0.71230169],[69836.0,0.14328],[69838.0,0.014326],[69839.0,0.014326],[69842.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113634102,[[69815.0,0.014331],[69814.0,0.16437898],[69811.0,0.028692],[69807.0,0.70374364],[69805.0,0.014333]],[[69831.0,0.71230169],[69836.0,0.14328],[69842.0,0.014325],[69844.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113634502,[[69816.0,0.16437898],[69815.0,0.014331],[69811.0,0.028692],[69807.0,0.70374364],[69805.0,0.014333]],[[69831.0,0.71230169],[69836.0,0.14328],[69842.0,0.014325],[69844.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113634800,[[69818.0,0.01433],[69816.0,0.17870998],[69815.0,0.014331],[69811.0,0.028692],[69809.0,0.70374364]],[[69831.0,0.71230169],[69836.0,0.14328],[69842.0,0.014325],[69847.0,0.014325],[69853.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113635008,[[69821.0,0.01433],[69820.0,0.01433],[69817.0,0.01433],[69816.0,0.17873898],[69814.0,0.014331]],[[69830.0,0.01436],[69831.0,0.69794169],[69832.0,0.14328],[69846.0,0.02865],[69852.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113635206,[[69821.0,0.01433],[69820.0,0.01433],[69819.0,0.16512468],[69817.0,0.01433],[69816.0,0.01436]],[[69830.0,0.01436],[69831.0,0.69794169],[69832.0,0.14328],[69846.0,0.02865],[69850.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113635403,[[69822.0,0.16512468],[69821.0,0.01433],[69818.0,0.01433],[69817.0,0.01433],[69816.0,0.01436]],[[69830.0,0.01436],[69831.0,0.69794169],[69832.0,0.14328],[69845.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113635609,[[69822.0,0.16512468],[69818.0,0.01433],[69816.0,0.01436],[69810.0,0.014332],[59000.0,0.01]],[[69830.0,0.71230169],[69832.0,0.14328],[69843.0,0.014325],[69844.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113635907,[[69818.0,0.01433],[69816.0,0.01436],[69810.0,0.014332],[59000.0,0.01]],[[69830.0,0.71230169],[69832.0,0.14328],[69843.0,0.014325],[69844.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113635908,[[69821.0,0.01436],[69819.0,0.17684456],[69818.0,0.01433],[69815.0,0.14328],[69810.0,0.014332]],[[69830.0,0.71230169],[69832.0,0.14328],[69843.0,0.014325],[69846.0,0.014325],[69848.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113636106,[[69821.0,0.01436],[69819.0,0.17684456],[69818.0,0.01433],[69815.0,0.14328],[69810.0,0.014332]],[[69830.0,0.71230169],[69832.0,0.14328],[69844.0,0.014325],[69846.0,0.014325],[69848.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113636301,[[69815.0,0.14328],[69812.0,0.014332],[69808.0,0.70374364],[69806.0,0.01445067],[69794.0,0.03547214]],[[69830.0,0.71230169],[69832.0,0.14328],[69842.0,0.014325],[69845.0,0.014325],[69851.0,0.214224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113636510,[[69816.0,0.028691],[69815.0,0.157611],[69812.0,0.014332],[69808.0,0.70374364],[69806.0,0.01445067]],[[69830.0,0.71230169],[69832.0,0.14328],[69841.0,0.014326],[69842.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113636809,[[69820.0,0.15057621],[69819.0,0.15057621],[69816.0,0.16493621],[69815.0,0.157611],[69813.0,0.014331]],[[69828.0,0.69794169],[69829.0,0.01436],[69832.0,0.14328],[69840.0,0.014326],[69841.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113636998,[[69820.0,0.15057621],[69819.0,0.15057621],[69816.0,0.16493621],[69815.0,0.157611],[69813.0,0.014331]],[[69828.0,0.26808678],[69829.0,0.01436],[69832.0,0.14328],[69840.0,0.014326],[69841.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113637202,[[69817.0,0.15057621],[69816.0,0.01436],[69815.0,0.157611],[69813.0,0.014331],[69797.0,0.716747]],[[69828.0,0.26808678],[69829.0,0.01436],[69832.0,0.14328],[69840.0,0.014326],[69841.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113637598,[[69820.0,0.15057621],[69816.0,0.01436],[69815.0,0.14328],[69813.0,0.014331],[69788.0,0.716846]],[[69828.0,0.26808678],[69829.0,0.01436],[69832.0,0.14328],[69841.0,0.014326],[69915.0,0.23721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113637896,[[69817.0,0.16282408],[69816.0,0.028691],[69815.0,0.14328],[69813.0,0.014331],[69788.0,0.716846]],[[69828.0,0.26808678],[69829.0,0.01436],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113638097,[[69816.0,0.028691],[69815.0,0.14328],[69813.0,0.014331],[69788.0,0.716846],[69737.0,1.96475162]],[[69828.0,0.26808678],[69829.0,0.01436],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113638299,[[69817.0,0.17715508],[69816.0,0.01436],[69815.0,0.14328],[69813.0,0.014331],[69788.0,0.716846]],[[69828.0,0.26808678],[69829.0,0.01436],[69832.0,0.14328],[69843.0,0.014325],[69847.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113638606,[[69820.0,0.01433],[69819.0,0.01433],[69817.0,0.16282408],[69816.0,0.01436],[69815.0,0.14328]],[[69828.0,0.26808678],[69829.0,0.01436],[69832.0,0.14328],[69847.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113638607,[[69820.0,0.01433],[69819.0,0.01433],[69817.0,0.16282408],[69816.0,0.028691],[69815.0,0.14328]],[[69828.0,0.26808678],[69829.0,0.01436],[69832.0,0.14328],[69847.0,0.014324],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113638807,[[69820.0,0.01433],[69817.0,0.17715408],[69816.0,0.014331],[69784.0,0.24551885],[59444.0,0.05142381]],[[69828.0,0.26808678],[69829.0,0.01436],[69832.0,0.14328],[69845.0,0.02865],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113639111,[[69821.0,0.16439062],[69819.0,0.01433],[69817.0,0.01433],[69816.0,0.014331],[69815.0,0.14328]],[[69829.0,0.01436],[69832.0,0.14328],[69834.0,0.69794169],[69844.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113639504,[[69821.0,0.01436],[69818.0,0.15003062],[69816.0,0.014331],[69815.0,0.14328],[69812.0,0.014332]],[[69829.0,0.01436],[69831.0,0.69794169],[69832.0,0.14328],[69844.0,0.014325],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113639811,[[69821.0,0.01436],[69817.0,0.014331],[69815.0,0.157611],[69812.0,0.014332],[69810.0,0.70374364]],[[69828.0,0.69794169],[69829.0,0.01436],[69832.0,0.14328],[69841.0,0.014326],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113640111,[[69822.0,0.15772698],[69821.0,0.01436],[69817.0,0.014331],[69815.0,0.157611],[69812.0,0.014332]],[[69828.0,0.69794169],[69829.0,0.01436],[69832.0,0.14328],[69841.0,0.014326],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113640312,[[69822.0,0.15772698],[69821.0,0.01436],[69817.0,0.01433],[69815.0,0.157611],[69812.0,0.70374364]],[[69829.0,0.01436],[69832.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113640313,[[69822.0,0.15772698],[69821.0,0.01436],[69817.0,0.01433],[69815.0,0.157611],[69812.0,0.70374364]],[[69829.0,0.01436],[69832.0,0.84122169],[69853.0,0.014323],[70406.0,1.4917886],[70581.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113640610,[[69822.0,0.15772698],[69821.0,0.01436],[69817.0,0.01433],[69815.0,0.157611],[69813.0,0.014331]],[[69829.0,0.72954601],[69832.0,0.14328],[69844.0,0.014325],[69850.0,0.014324],[69922.0,0.98151429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113640810,[[69822.0,0.15772698],[69819.0,0.01436],[69817.0,0.014331],[69815.0,0.157611],[69813.0,0.014331]],[[69829.0,0.72954601],[69832.0,0.14328],[69841.0,0.014326],[69844.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113641007,[[69822.0,0.15772698],[69819.0,0.01436],[69817.0,0.014331],[69815.0,0.157611],[69813.0,0.014331]],[[69829.0,0.72954601],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113641210,[[69820.0,0.15008173],[69819.0,0.01436],[69818.0,0.15008173],[69817.0,0.014331],[69815.0,0.157611]],[[69829.0,0.72954601],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113641514,[[69819.0,0.01436],[69817.0,0.014331],[69815.0,0.157611],[69763.0,0.71775724],[69690.0,2.1406005]],[[69829.0,0.72954601],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113641711,[[69819.0,0.01436],[69817.0,0.028661],[69815.0,0.14328],[69763.0,0.71775724],[69690.0,2.1406005]],[[69829.0,0.72954601],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113641911,[[69820.0,0.16219255],[69819.0,0.01436],[69818.0,0.01433],[69817.0,0.01433],[69815.0,0.14328]],[[69829.0,0.72954601],[69832.0,0.14328],[69842.0,0.014325],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113642811,[[69820.0,0.16219255],[69818.0,0.01433],[69817.0,0.01433]],[[69829.0,0.72954601],[69832.0,0.14328],[69842.0,0.014325],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113642812,[[69820.0,0.16219255],[69818.0,0.01433],[69817.0,0.01433],[69793.0,0.2378],[69785.0,1.0703002]],[[69829.0,0.72954601],[69832.0,0.14328],[69842.0,0.014325],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113643110,[[69819.0,0.17621648],[69818.0,0.01433],[69817.0,0.01433],[69814.0,0.14324],[69793.0,0.2378]],[[69829.0,0.72954601],[69832.0,0.14328],[69842.0,0.014325],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113643410,[[69819.0,0.16050122],[69818.0,0.01433],[69817.0,0.01433],[69814.0,0.14324],[69797.0,0.85624023]],[[69829.0,0.72954601],[69832.0,0.14328],[69842.0,0.014325],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113643610,[[69819.0,0.16050122],[69818.0,0.01433],[69815.0,0.014331],[69814.0,0.14324],[69797.0,0.85624023]],[[69829.0,0.72954601],[69832.0,0.14328],[69842.0,0.014325],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113643913,[[69819.0,0.16050122],[69817.0,0.01433],[69815.0,0.014331],[69814.0,0.14324],[69797.0,0.85624023]],[[69829.0,0.72954601],[69832.0,0.14328],[69842.0,0.014325],[69843.0,0.014325],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113644212,[[69819.0,0.16050122],[69815.0,0.014331],[69814.0,0.14324],[69811.0,0.71851243],[69797.0,0.85624023]],[[69829.0,0.72954601],[69832.0,0.14328],[69840.0,0.014326],[69841.0,0.014326],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113644414,[[69819.0,0.16050122],[69816.0,0.014331],[69815.0,0.014331],[69814.0,0.14324],[69811.0,0.71851243]],[[69829.0,0.72954601],[69832.0,0.14328],[69840.0,0.014326],[69841.0,0.014326],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113644606,[[69819.0,0.16050122],[69816.0,0.014331],[69815.0,0.014331],[69814.0,0.14324],[69811.0,0.71851243]],[[69829.0,0.72954601],[69832.0,0.14328],[69840.0,0.014326],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113644805,[[69819.0,0.16050122],[69815.0,0.014331],[69814.0,0.14324],[69813.0,0.014331],[69811.0,0.71851243]],[[69829.0,0.72954601],[69832.0,0.14328],[69841.0,0.014326],[69845.0,0.014325],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113645006,[[69819.0,0.16050122],[69814.0,0.14324],[69812.0,0.014331],[69811.0,0.014332],[69808.0,0.75874666]],[[69829.0,0.72954601],[69832.0,0.14328],[69837.0,0.014326],[69839.0,0.014326],[69841.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113645206,[[69819.0,0.01436],[69814.0,0.14324],[69813.0,0.014331],[69811.0,0.014332],[69808.0,0.014332]],[[69829.0,0.72954601],[69832.0,0.14328],[69837.0,0.014326],[69839.0,0.014326],[69841.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113645409,[[69820.0,0.15801519],[69819.0,0.01436],[69814.0,0.14324],[69813.0,0.014331],[69811.0,0.014332]],[[69829.0,0.72954601],[69832.0,0.14328],[69837.0,0.014326],[69839.0,0.014326],[69841.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113645706,[[69819.0,0.01436],[69814.0,0.14324],[69813.0,0.014331],[69811.0,0.014332],[69806.0,0.75886433]],[[69829.0,0.72954601],[69832.0,0.14328],[69837.0,0.014326],[69839.0,0.014326],[69841.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113645907,[[69821.0,0.16197597],[69819.0,0.01436],[69814.0,0.14324],[69813.0,0.014331],[69811.0,0.014332]],[[69829.0,0.72954601],[69832.0,0.14328],[69837.0,0.014326],[69839.0,0.014326],[69841.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113646210,[[69820.0,0.16197597],[69819.0,0.01436],[69814.0,0.157571],[69813.0,0.014331],[69811.0,0.014332]],[[69829.0,0.72954601],[69832.0,0.14328],[69838.0,0.014326],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113646414,[[69819.0,0.01436],[69817.0,0.02866],[69814.0,0.14324],[69813.0,0.014331],[69808.0,0.77307866]],[[69829.0,0.72954601],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325],[69850.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113646713,[[69820.0,0.16252375],[69819.0,0.01436],[69817.0,0.01433],[69815.0,0.014331],[69814.0,0.14324]],[[69829.0,0.72954601],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325],[69850.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113646902,[[69820.0,0.16252375],[69819.0,0.01436],[69817.0,0.01433],[69815.0,0.014331],[69814.0,0.14324]],[[69829.0,0.01436],[69832.0,0.14328],[69833.0,0.74485471],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113647808,[[69820.0,0.16252375],[69819.0,0.01436],[69817.0,0.01433],[69815.0,0.014331],[69814.0,0.14324]],[[69829.0,0.01436],[69830.0,0.74485471],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113649118,[[69820.0,0.16252375],[69819.0,0.01436],[69817.0,0.02866],[69814.0,0.14324],[69809.0,0.75874666]],[[69829.0,0.75921471],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113649311,[[69820.0,0.16252375],[69819.0,0.01436],[69817.0,0.01433],[69815.0,0.014331],[69814.0,0.14324]],[[69829.0,0.75921471],[69832.0,0.14328],[69841.0,0.014326],[69843.0,0.014325],[69891.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113649508,[[69820.0,0.16252375],[69819.0,0.01436],[69815.0,0.014331],[69814.0,0.14324],[69811.0,0.014332]],[[69829.0,0.75921471],[69832.0,0.14328],[69839.0,0.014326],[69843.0,0.014325],[69848.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113649713,[[69820.0,0.16252375],[69819.0,0.01436],[69815.0,0.014331],[69814.0,0.14324],[69811.0,0.014332]],[[69829.0,0.75921471],[69832.0,0.14328],[69839.0,0.014326],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113650015,[[69820.0,0.16252375],[69819.0,0.01436],[69815.0,0.028662],[69813.0,0.14324],[69811.0,0.014332]],[[69829.0,0.75921471],[69832.0,0.14328],[69839.0,0.014326],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113650315,[[69820.0,0.16252375],[69819.0,0.01436],[69815.0,0.014331],[69813.0,0.14324],[69811.0,0.014332]],[[69829.0,0.75921471],[69832.0,0.14328],[69839.0,0.014326],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113650619,[[69820.0,0.16252375],[69819.0,0.01436],[69816.0,0.014331],[69815.0,0.014331],[69813.0,0.14324]],[[69829.0,0.75921471],[69832.0,0.14328],[69839.0,0.014326],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113650916,[[69820.0,0.19452375],[69819.0,0.01436],[69816.0,0.014331],[69815.0,0.014331],[69813.0,0.14324]],[[69829.0,0.76021471],[69832.0,0.14328],[69840.0,0.014326],[69841.0,0.014326],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113651214,[[69820.0,0.16252375],[69819.0,0.01436],[69817.0,0.014331],[69815.0,0.014331],[69813.0,0.14324]],[[69829.0,0.75921471],[69832.0,0.14328],[69840.0,0.014326],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113651413,[[69820.0,0.19352375],[69819.0,0.01436],[69817.0,0.014331],[69815.0,0.014331],[69813.0,0.14324]],[[69829.0,0.76021471],[69832.0,0.14328],[69840.0,0.014326],[69843.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113651817,[[69820.0,0.19352375],[69819.0,0.01436],[69817.0,0.014331],[69815.0,0.014331],[69813.0,0.14324]],[[69829.0,0.76021471],[69832.0,0.14328],[69840.0,0.014326],[69842.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113653620,[[69820.0,0.19352375],[69819.0,0.01436],[69817.0,0.014331],[69815.0,0.014331],[69813.0,0.14324]],[[69829.0,0.76021471],[69832.0,0.14328],[69841.0,0.014326],[69842.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113653919,[[69820.0,0.19352375],[69819.0,0.01436],[69818.0,0.01433],[69817.0,0.014331],[69815.0,0.014331]],[[69829.0,0.76021471],[69832.0,0.14328],[69842.0,0.014325],[69844.0,0.014325],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113654123,[[69820.0,0.19352375],[69819.0,0.01436],[69818.0,0.01433],[69817.0,0.014331],[69815.0,0.014331]],[[69828.0,0.01436],[69829.0,0.001],[69831.0,0.14324],[69834.0,0.74485471],[69842.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113654421,[[69820.0,0.19152375],[69819.0,0.01436],[69818.0,0.01433],[69817.0,0.014331],[69815.0,0.014331]],[[69828.0,0.01436],[69831.0,0.14324],[69834.0,0.74485471],[69842.0,0.014325],[69923.0,0.93987738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113654615,[[69820.0,0.19152375],[69819.0,0.01436],[69818.0,0.01433],[69817.0,0.014331],[69815.0,0.014331]],[[69828.0,0.01436],[69829.0,0.001],[69831.0,0.14324],[69834.0,0.74485471],[69842.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113654816,[[69820.0,0.19152375],[69819.0,0.01436],[69818.0,0.01433],[69817.0,0.014331],[69815.0,0.014331]],[[69828.0,0.01436],[69829.0,0.001],[69831.0,0.14324],[69834.0,0.74485471],[69842.0,0.028651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113655018,[[69820.0,0.19152375],[69819.0,0.01436],[69818.0,0.01433],[69817.0,0.014331],[69815.0,0.014331]],[[69828.0,0.01436],[69829.0,0.001],[69831.0,0.88809471],[69842.0,0.028651],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113655314,[[69821.0,0.75874666],[69820.0,0.19152375],[69819.0,0.01436],[69814.0,0.014331],[69813.0,0.14324]],[[69837.0,0.01436],[69841.0,0.74485471],[69842.0,0.14324],[69850.0,0.014324],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113655514,[[69821.0,0.75874666],[69820.0,0.19152375],[69814.0,0.014331]],[[69842.0,0.14324],[69850.0,0.014324],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113655515,[[69825.0,0.014329],[69824.0,0.014329],[69822.0,0.028689],[69821.0,0.90198666],[69820.0,0.16252375]],[[69836.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69850.0,0.014324],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113655710,[[69826.0,0.01436],[69823.0,0.014329],[69822.0,0.15180439],[69821.0,0.15757],[69820.0,0.029]],[[69828.0,0.001],[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69848.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113655913,[[69826.0,0.16616439],[69824.0,0.014329],[69823.0,0.014329],[69822.0,0.15180439],[69821.0,0.15757]],[[69828.0,0.001],[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113656116,[[69826.0,0.01436],[69825.0,0.15180439],[69824.0,0.014329],[69823.0,0.014329],[69821.0,0.15757]],[[69828.0,0.001],[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113656317,[[69826.0,0.01436],[69824.0,0.014329],[69822.0,0.014329],[69821.0,0.14324],[69819.0,0.01433]],[[69828.0,0.001],[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113656530,[[69827.0,0.15180439],[69826.0,0.01436],[69825.0,0.014329],[69824.0,0.014329],[69822.0,0.014329]],[[69828.0,0.001],[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113656935,[[69827.0,0.15180439],[69826.0,0.01436],[69825.0,0.014329],[69824.0,0.014329],[69822.0,0.014329]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69849.0,0.014324],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113657129,[[69827.0,0.15180439],[69826.0,0.028689],[69825.0,0.019],[69824.0,0.014329],[69820.0,0.75874666]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69851.0,0.1999],[69853.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113657329,[[69827.0,0.15180439],[69826.0,0.01436],[69825.0,0.019],[69824.0,0.014329],[69822.0,0.014329]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69851.0,0.214224],[69853.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113657526,[[69827.0,0.15180439],[69826.0,0.01436],[69824.0,0.014329],[69822.0,0.014329]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69851.0,0.214224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113657527,[[69827.0,0.15180439],[69826.0,0.028689],[69824.0,0.014329],[69822.0,0.014329],[69786.0,1.0703002]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69850.0,0.014324],[69851.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113657731,[[69827.0,0.16880439],[69826.0,0.028689],[69824.0,0.014329],[69822.0,0.014329],[69786.0,1.0703002]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69850.0,0.014324],[69851.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113658131,[[69827.0,0.16980439],[69826.0,0.028689],[69824.0,0.014329],[69822.0,0.014329],[69798.0,0.2378]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69850.0,0.014324],[69851.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113658332,[[69827.0,0.16980439],[69826.0,0.028689],[69824.0,0.014329],[69822.0,0.014329],[69807.0,0.014332]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69850.0,0.014324],[69851.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113658736,[[69827.0,0.16980439],[69826.0,0.043018],[69822.0,0.014329],[69819.0,0.03625415],[69807.0,0.014332]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69850.0,0.014324],[69851.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113659136,[[69827.0,0.16980439],[69826.0,0.043018],[69822.0,0.014329],[69819.0,0.03625415],[69807.0,0.014332]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69851.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113659137,[[69827.0,0.16980439],[69826.0,0.043018],[69822.0,0.014329],[69819.0,0.03625415],[69807.0,0.014332]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69851.0,0.214224],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113659335,[[69827.0,0.16980439],[69826.0,0.028689],[69824.0,0.014329],[69822.0,0.014329],[69819.0,0.03625415]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69851.0,0.214224],[69911.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113659735,[[69827.0,0.16980439],[69826.0,0.028689],[69824.0,0.014329],[69822.0,0.014329],[69819.0,0.03625415]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69851.0,0.214224],[69910.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113659936,[[69827.0,0.16980439],[69826.0,0.01436],[69825.0,0.014329],[69824.0,0.014329],[69822.0,0.014329]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69850.0,0.014324],[69851.0,0.214224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113660134,[[69827.0,0.16980439],[69826.0,0.01436],[69822.0,0.014329],[69820.0,0.77307666],[69813.0,0.014331]],[[69835.0,0.01436],[69838.0,0.74485471],[69842.0,0.14324],[69851.0,0.1999],[90750.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113660338,[[69826.0,0.01436],[69821.0,0.15757],[69819.0,0.01433],[69816.0,0.014331],[69812.0,0.75874666]],[[69835.0,0.75921471],[69842.0,0.14324],[69845.0,0.014325],[69851.0,0.1999],[69862.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113660538,[[69828.0,0.15406043],[69826.0,0.01436],[69821.0,0.15757],[69819.0,0.01433],[69816.0,0.014331]],[[69835.0,0.75921471],[69842.0,0.14324],[69845.0,0.014325],[69846.0,0.014325],[69851.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113660733,[[69826.0,0.01436],[69821.0,0.15757],[69819.0,0.01433],[69816.0,0.014331]],[[69835.0,0.75921471],[69842.0,0.14324],[69845.0,0.014325],[69846.0,0.014325],[69851.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113660734,[[69827.0,0.15123269],[69821.0,0.01433],[69819.0,0.01433],[69816.0,0.05104938],[69780.0,0.5]],[[69835.0,0.75921471],[69842.0,0.14324],[69845.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113660939,[[69829.0,0.15123269],[69827.0,0.018],[69824.0,0.01436],[69820.0,0.01433],[69819.0,0.15757]],[[69835.0,0.75921471],[69842.0,0.14324],[69844.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113661139,[[69827.0,0.018],[69824.0,0.01436],[69822.0,0.15123269],[69820.0,0.01433],[69819.0,0.15757]],[[69835.0,0.75921471],[69842.0,0.14324],[69844.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113661339,[[69828.0,0.15123269],[69824.0,0.01436],[69820.0,0.16556269],[69819.0,0.15757],[59615.0,0.05070909]],[[69835.0,0.75921471],[69842.0,0.14324],[69844.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113661540,[[69828.0,0.15123269],[69826.0,0.018],[69824.0,0.01436],[69820.0,0.01433],[69819.0,0.15757]],[[69835.0,0.75921471],[69842.0,0.14324],[69844.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113661733,[[69826.0,0.018],[69825.0,0.16612111],[69824.0,0.01436],[69820.0,0.01433],[69819.0,0.15757]],[[69835.0,0.75921471],[69842.0,0.14324],[69844.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113661933,[[69827.0,0.16612111],[69826.0,0.018],[69824.0,0.01436],[69820.0,0.01433],[69819.0,0.15757]],[[69835.0,0.75921471],[69842.0,0.14324],[69844.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113662134,[[69819.0,0.15757]],[[69835.0,0.75921471],[69842.0,0.14324],[69844.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113662135,[[69805.0,0.75874666],[69788.0,0.3346],[69785.0,0.716873],[59500.0,0.01],[59444.0,0.05142381]],[[69833.0,0.74485471],[69834.0,0.14324],[69835.0,0.01436],[69838.0,0.014326],[69900.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113662330,[[69785.0,0.716873],[59500.0,0.01],[59444.0,0.05142381]],[[69833.0,0.74485471],[69834.0,0.14324],[69835.0,0.01436],[69838.0,0.014326],[69900.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113662331,[[69794.0,0.014335],[69793.0,0.75874666],[69790.0,0.014336],[69785.0,0.014337],[69784.0,1.0703002]],[[69817.0,0.74485471],[69820.0,0.01433],[69823.0,0.014329],[69826.0,0.014329],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113662537,[[69800.0,0.01436],[69795.0,0.157575],[69793.0,0.75874666],[69790.0,0.014336],[69784.0,1.0703002]],[[69815.0,0.74485471],[69816.0,0.1576],[69823.0,0.014329],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113662737,[[69807.0,0.15625163],[69801.0,0.01436],[69798.0,0.014334],[69797.0,0.014335],[69795.0,0.157575]],[[69815.0,0.74485471],[69816.0,0.1576],[69823.0,0.014329],[69824.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113662939,[[69807.0,0.15625163],[69801.0,0.17061163],[69799.0,0.17058563],[69797.0,0.014335],[69795.0,0.31382663]],[[69815.0,0.74485471],[69816.0,0.1576],[69823.0,0.014329],[69824.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113663234,[[69802.0,0.15625163],[69801.0,0.01436],[69800.0,0.014334],[69799.0,0.014334],[69795.0,0.157575]],[[69815.0,0.74485471],[69816.0,0.1576],[69824.0,0.014329],[69826.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113663541,[[69808.0,0.15625163],[69803.0,0.014333],[69801.0,0.01436],[69800.0,0.014334],[69797.0,0.014335]],[[69814.0,0.00012506],[69815.0,0.74485471],[69816.0,0.1576],[69832.0,0.014328],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113663743,[[69804.0,0.014333],[69802.0,0.014333],[69801.0,0.01436],[69800.0,0.014334],[69797.0,0.014335]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.74485471],[69816.0,0.14324],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113664038,[[69804.0,0.17775472],[69802.0,0.17775472],[69801.0,0.01436],[69800.0,0.014334],[69797.0,0.014335]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.74785471],[69816.0,0.14324],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113664341,[[69802.0,0.014334],[69800.0,0.014334],[69798.0,0.014334],[69795.0,0.75874666],[69793.0,0.014335]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.74785471],[69816.0,0.14324],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113664533,[[69805.0,0.16342172],[69802.0,0.014334],[69800.0,0.014334],[69798.0,0.014334],[69795.0,0.75874666]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.74785471],[69816.0,0.14324],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113664534,[[69805.0,0.16342172],[69803.0,0.01436],[69802.0,0.014334],[69800.0,0.014334],[69798.0,0.014334]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.74785471],[69816.0,0.14324],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113664735,[[69803.0,0.19057961],[69802.0,0.014334],[69798.0,0.014334],[59615.0,0.05070909],[59500.0,0.01]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.75985471],[69816.0,0.14324],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113664934,[[69804.0,0.16188661],[69803.0,0.19057961],[69800.0,0.014334],[69798.0,0.014334],[59615.0,0.05070909]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.75985471],[69816.0,0.14324],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113665131,[[69804.0,0.16188661],[69803.0,0.028693],[69800.0,0.014334],[69798.0,0.014334],[59615.0,0.05070909]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.75985471],[69816.0,0.14324],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113665433,[[69804.0,0.16188661],[69803.0,0.028693],[69798.0,0.014334],[59615.0,0.05070909]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.75985471],[69816.0,0.14324],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113665434,[[69804.0,0.16188661],[69803.0,0.028693],[69802.0,0.014334],[69798.0,0.014334],[69783.0,0.014337]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.75985471],[69816.0,0.14324],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113665633,[[69804.0,0.16188661],[69803.0,0.028693],[69798.0,0.014334],[69783.0,0.014337]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.75985471],[69816.0,0.14324],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113665634,[[69804.0,0.16188661],[69803.0,0.01436],[69801.0,0.014334],[69798.0,0.014334],[69796.0,0.014335]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.75985471],[69816.0,0.14324],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113665843,[[69804.0,0.16188661],[69803.0,0.01436],[69801.0,0.014334],[69799.0,0.014334],[69796.0,0.014335]],[[69813.0,0.01436],[69814.0,0.00012506],[69815.0,0.75985471],[69816.0,0.14324],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113666440,[[69804.0,0.16188661],[69803.0,0.01436],[69801.0,0.014334],[69799.0,0.014334],[69796.0,0.014335]],[[69813.0,0.03936],[69814.0,0.00012506],[69815.0,0.74485471],[69816.0,0.14324],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113666836,[[69804.0,0.16188661],[69803.0,0.01436],[69801.0,0.014334],[69799.0,0.014334],[59500.0,0.01]],[[69813.0,0.03836],[69814.0,0.00012506],[69815.0,0.74485471],[69816.0,0.14324],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113667043,[[69804.0,0.16188661],[69803.0,0.028693],[69801.0,0.014334],[69799.0,0.014334],[59500.0,0.01]],[[69813.0,0.03836],[69814.0,0.00012506],[69815.0,0.74485471],[69816.0,0.14324],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113667239,[[69804.0,0.16188661],[69803.0,0.028693],[69801.0,0.014334],[69799.0,0.014334],[69767.0,1.67054804]],[[69813.0,0.03836],[69814.0,0.00012506],[69815.0,0.74485471],[69816.0,0.14324],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113667434,[[69804.0,0.16188661],[69803.0,0.028693],[69801.0,0.014334],[69799.0,0.014334],[69784.0,0.85624023]],[[69813.0,0.03836],[69814.0,0.00012506],[69815.0,0.74485471],[69816.0,0.14324],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113668241,[[69804.0,0.16188661],[69803.0,0.028693],[69801.0,0.014334],[69799.0,0.014334],[69797.0,0.90198666]],[[69813.0,0.03836],[69814.0,0.00012506],[69815.0,0.74485471],[69816.0,0.14324],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113668443,[[69804.0,0.16188661],[69803.0,0.028693],[69801.0,0.014334],[69799.0,0.014334],[69797.0,0.90198666]],[[69813.0,0.03836],[69814.0,0.00012506],[69815.0,0.74485471],[69816.0,0.14324],[69827.0,0.028658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113668743,[[69805.0,0.014333],[69804.0,0.16188661],[69803.0,0.028693],[69800.0,0.014334],[69799.0,0.77308066]],[[69813.0,0.03836],[69814.0,0.00012506],[69816.0,0.14324],[69819.0,0.71750284],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113668943,[[69804.0,0.16188661],[69803.0,0.028693],[69801.0,0.014334],[69800.0,0.014334],[69799.0,0.75874666]],[[69813.0,0.03836],[69814.0,0.00012506],[69816.0,0.14324],[69819.0,0.71750284],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113669137,[[69806.0,0.15876824],[69803.0,0.028693],[69801.0,0.014334],[69800.0,0.014334],[69799.0,0.75874666]],[[69813.0,0.03836],[69814.0,0.00012506],[69816.0,0.14324],[69819.0,0.71750284],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113669442,[[69804.0,0.15876824],[69803.0,0.043026],[69800.0,0.014334],[69799.0,0.75874666],[59500.0,0.01]],[[69813.0,0.01436],[69814.0,0.00012506],[69816.0,0.14324],[69819.0,0.71750284],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113669637,[[69804.0,0.002],[69803.0,0.028693],[69801.0,0.014334],[69800.0,0.014334],[69799.0,0.75874666]],[[69813.0,0.05136],[69814.0,0.00012506],[69816.0,0.14324],[69819.0,0.71750284],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113669839,[[69805.0,0.014333],[69804.0,0.002],[69803.0,0.028693],[69800.0,0.014334],[69799.0,0.75874666]],[[69813.0,0.05136],[69814.0,0.00012506],[69816.0,0.14324],[69819.0,0.71750284],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113670038,[[69804.0,0.16793305],[69803.0,0.01436],[69801.0,0.014334],[69800.0,0.014334],[69799.0,0.75874666]],[[69813.0,0.01436],[69814.0,0.00012506],[69816.0,0.14324],[69819.0,0.71750284],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113670231,[[69806.0,0.15560005],[69803.0,0.028693],[69801.0,0.014334],[69800.0,0.014334],[69799.0,0.75874666]],[[69813.0,0.05236],[69814.0,0.00012506],[69816.0,0.14324],[69819.0,0.71750284],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113670436,[[69799.0,0.75874666]],[[69813.0,0.05236],[69814.0,0.00012506],[69816.0,0.14324],[69819.0,0.71750284],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113670437,[[69793.0,0.014335],[69790.0,0.75874666],[69776.0,0.014339],[69773.0,0.2378],[69767.0,0.23790804]],[[69813.0,0.73957921],[69814.0,0.00012506],[69816.0,0.14324],[69817.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113670638,[[69794.0,0.01436],[69793.0,0.014335],[69792.0,0.014336],[69790.0,0.90202666],[69789.0,0.014336]],[[69813.0,0.70157921],[69814.0,0.00012506],[69816.0,0.14324],[69817.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113670833,[[69798.0,0.15062012],[69796.0,0.15062012],[69794.0,0.15062012],[69792.0,0.014336],[69791.0,0.01436]],[[69813.0,0.73857921],[69814.0,0.00012506],[69816.0,0.157571],[69818.0,0.01433],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113671138,[[69795.0,0.15062012],[69794.0,0.014335],[69793.0,0.00525992],[69792.0,0.014336],[69791.0,0.01436]],[[69813.0,0.73857921],[69814.0,0.00012506],[69816.0,0.157571],[69818.0,0.01433],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113671345,[[69799.0,0.15062012],[69795.0,0.15062012],[69794.0,0.014335],[69793.0,0.01961992],[69792.0,0.014336]],[[69813.0,0.73857921],[69814.0,0.00012506],[69816.0,0.157571],[69818.0,0.01433],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113671532,[[69797.0,0.15062012],[69794.0,0.014335],[69793.0,0.01436],[69792.0,0.014336],[69788.0,0.157616]],[[69813.0,0.73857921],[69814.0,0.00012506],[69816.0,0.157571],[69818.0,0.01433],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113671733,[[69794.0,0.014335],[69793.0,0.01436],[69792.0,0.014336],[69788.0,0.157616]],[[69813.0,0.73857921],[69814.0,0.00012506],[69816.0,0.157571],[69818.0,0.01433],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113671734,[[69796.0,0.15618515],[69794.0,0.014335],[69793.0,0.01436],[69792.0,0.014336],[69790.0,0.014336]],[[69813.0,0.73857921],[69814.0,0.00012506],[69816.0,0.157571],[69818.0,0.01433],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113671933,[[69796.0,0.15618515],[69795.0,0.15618515],[69794.0,0.014335],[69793.0,0.01436],[69792.0,0.014336]],[[69813.0,0.73857921],[69814.0,0.00012506],[69816.0,0.14324],[69818.0,0.01433],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113672141,[[69794.0,0.014335],[69793.0,0.01436],[69792.0,0.014336],[69786.0,0.05047261],[69762.0,1.0703002]],[[69813.0,0.73857921],[69814.0,0.00012506],[69815.0,0.014331],[69816.0,0.14324],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113672340,[[69794.0,0.014335],[69792.0,0.014336],[69786.0,0.05047261],[69776.0,0.014339],[69772.0,0.85624023]],[[69813.0,0.74157921],[69814.0,0.00012506],[69815.0,0.014331],[69816.0,0.14324],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113672545,[[69797.0,0.15618515],[69796.0,0.15618515],[69795.0,0.15618515],[69794.0,0.014335],[69793.0,0.014335]],[[69813.0,0.74157921],[69814.0,0.00012506],[69815.0,0.014331],[69816.0,0.14324],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113672732,[[69795.0,0.17052015],[69793.0,0.014335],[69764.0,0.57312],[69753.0,0.0968],[59444.0,0.05142381]],[[69813.0,0.74157921],[69814.0,0.00012506],[69815.0,0.014331],[69816.0,0.14324],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113672938,[[69798.0,0.15572457],[69795.0,0.014335],[69793.0,0.014335],[69764.0,0.57312],[69758.0,0.2378]],[[69813.0,0.74157921],[69814.0,0.00012506],[69815.0,0.014331],[69816.0,0.14324],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113673132,[[69798.0,0.15572457],[69797.0,0.15572457],[69793.0,0.014335],[69764.0,0.57312],[69758.0,0.2378]],[[69813.0,0.74157921],[69814.0,0.00012506],[69815.0,0.014331],[69816.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113673133,[[69798.0,0.15572457],[69797.0,0.15572457],[69796.0,0.15572457],[69794.0,0.14010611],[69793.0,0.02867]],[[69813.0,0.74157921],[69814.0,0.01445606],[69815.0,0.014331],[69816.0,0.14324],[90750.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113673334,[[69796.0,0.002],[69794.0,0.014335],[69793.0,0.014335],[69789.0,0.014336],[69787.0,0.00012774]],[[69811.0,0.22817923],[69813.0,0.05236],[69814.0,0.01445606],[69815.0,0.014331],[69816.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113673545,[[69799.0,0.15572457],[69796.0,0.002],[69795.0,0.014335],[69793.0,0.014335],[69789.0,0.014336]],[[69809.0,0.22707744],[69810.0,0.01436],[69813.0,0.038],[69814.0,0.00012506],[69816.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113673746,[[69799.0,0.15572457],[69798.0,0.15406127],[69797.0,0.15406127],[69796.0,0.016335],[69795.0,0.014335]],[[69807.0,0.22707744],[69808.0,0.15764],[69813.0,0.038],[69814.0,0.00012506],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113673943,[[69798.0,0.003],[69796.0,0.014335],[69795.0,0.014335],[59958.0,0.04938865],[59806.0,0.34]],[[69807.0,0.22707744],[69808.0,0.15764],[69814.0,0.00012506],[69825.0,0.014329],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113674142,[[69798.0,0.003],[69796.0,0.014335],[69795.0,0.014335],[69761.0,1.0703002],[69744.0,0.6434]],[[69807.0,0.22707744],[69808.0,0.15764],[69813.0,0.04],[69814.0,0.00012506],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113674334,[[69798.0,0.13780251],[69797.0,0.15406127],[69791.0,0.014336],[69789.0,0.028696],[69785.0,0.014337]],[[69807.0,0.22707744],[69808.0,0.15764],[69813.0,0.04],[69814.0,0.00012506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113674335,[[69798.0,0.13780251],[69797.0,0.15406127],[69791.0,0.014336],[69789.0,0.028696],[69785.0,0.014337]],[[69807.0,0.22707744],[69808.0,0.15764],[69813.0,0.04],[69814.0,0.00012506],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113674538,[[69796.0,0.014335],[69794.0,0.014335],[69789.0,0.01436],[69785.0,0.014337],[69784.0,0.86079529]],[[69807.0,0.22707744],[69808.0,0.15764],[69813.0,0.04],[69814.0,0.00012506],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113674738,[[69789.0,0.01436],[69786.0,0.014337],[69784.0,0.14328],[69781.0,0.71751529],[69780.0,0.014338]],[[69807.0,0.22707744],[69808.0,0.15764],[69813.0,0.04],[69814.0,0.00012506],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113674948,[[69794.0,0.15539655],[69791.0,0.014336],[69789.0,0.01436],[69788.0,0.014336],[69784.0,0.14328]],[[69807.0,0.22707744],[69808.0,0.15764],[69813.0,0.04],[69814.0,0.00012506],[69818.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113675241,[[69792.0,0.16973255],[69791.0,0.014336],[69790.0,0.15539655],[69789.0,0.01436],[69788.0,0.014336]],[[69807.0,0.22707744],[69808.0,0.15764],[69813.0,0.04],[69814.0,0.00012506],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113675445,[[69792.0,0.16973255],[69791.0,0.014336],[69788.0,0.014336],[69781.0,0.71751529],[69743.0,0.0968]],[[69807.0,0.22707744],[69808.0,0.15764],[69814.0,0.00012506],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113675648,[[69799.0,0.003],[69793.0,0.014335],[69792.0,0.15539655],[69790.0,0.014336],[69788.0,0.014336]],[[69807.0,0.22707744],[69808.0,0.15764],[69809.0,0.045],[69814.0,0.00012506],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113675954,[[69799.0,0.003],[69797.0,0.014335],[69796.0,0.014335],[69793.0,0.014335],[69792.0,0.15539655]],[[69807.0,0.22707744],[69808.0,0.15764],[69809.0,0.045],[69814.0,0.00012506],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113676142,[[69797.0,0.014335],[69796.0,0.014335],[69793.0,0.014335],[69792.0,0.15539655]],[[69807.0,0.22707744],[69808.0,0.15764],[69809.0,0.045],[69814.0,0.00012506],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113676143,[[69796.0,0.014335],[69794.0,0.017335],[69793.0,0.014335],[69792.0,0.15539655],[59283.0,0.1994]],[[69807.0,0.27107744],[69808.0,0.15764],[69814.0,0.00012506],[69821.0,0.01433],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113676337,[[69794.0,0.003],[69793.0,0.014335],[69791.0,0.014336],[69784.0,0.157617],[69660.0,0.718162]],[[69807.0,0.27107744],[69808.0,0.15764],[69814.0,0.00012506],[69818.0,0.01433],[97731.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113676549,[[69791.0,0.014336],[69790.0,0.014336],[69786.0,0.014337],[69784.0,0.14328],[69740.0,0.5]],[[69807.0,0.22707744],[69808.0,0.15764],[69814.0,0.00012506],[69816.0,0.014331],[97731.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113676846,[[69799.0,0.003],[69795.0,0.014335],[69794.0,0.14959966],[69793.0,0.014335],[69792.0,0.14959966]],[[69807.0,0.27407744],[69808.0,0.15764],[69814.0,0.00012506],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113677045,[[69794.0,0.014335],[69793.0,0.014335],[69792.0,0.14959966],[69787.0,0.00012774],[69785.0,0.01436]],[[69807.0,0.27407744],[69808.0,0.15764],[69814.0,0.00012506],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113677251,[[69796.0,0.003],[69795.0,0.014335],[69793.0,0.014335],[69791.0,0.14959966],[69787.0,0.00012774]],[[69807.0,0.27207744],[69808.0,0.15764],[69814.0,0.00012506],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113677544,[[69793.0,0.014335],[69787.0,0.00012774],[69777.0,0.03602196],[69737.0,0.5],[69735.0,0.07804152]],[[69807.0,0.27207744],[69808.0,0.15764],[69814.0,0.00012506],[69815.0,0.014331],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113677740,[[69791.0,0.014336],[69787.0,0.01446474],[69784.0,0.01436],[69783.0,0.014338],[69778.0,0.71751529]],[[69807.0,0.27207744],[69808.0,0.15764],[69814.0,0.01445606],[69816.0,0.014331],[69823.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113677935,[[69792.0,0.014336],[69791.0,0.014336],[69787.0,0.01446474],[69784.0,0.01436],[69783.0,0.014338]],[[69807.0,0.27307744],[69808.0,0.15764],[69812.0,0.014332],[69814.0,0.01445606],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113678136,[[69793.0,0.014335],[69791.0,0.17070813],[69789.0,0.014336],[69788.0,0.15637213],[69787.0,0.00012774]],[[69807.0,0.27307744],[69808.0,0.15764],[69813.0,0.014331],[69814.0,0.01445606],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113678342,[[69793.0,0.014335],[69785.0,0.014337],[69779.0,0.14328],[69776.0,0.014339],[69760.0,0.85624023]],[[69807.0,0.27307744],[69808.0,0.15764],[69812.0,0.014332],[69813.0,0.014331],[69814.0,0.00012506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113678539,[[69795.0,0.014335],[69793.0,0.014335],[69790.0,0.014336],[69785.0,0.014337],[69779.0,0.14328]],[[69807.0,0.27307744],[69808.0,0.15764],[69812.0,0.014332],[69813.0,0.014331],[69814.0,0.00012506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113678848,[[69795.0,0.00846405],[69791.0,0.004],[69790.0,0.014336],[69785.0,0.014337],[69779.0,0.14328]],[[69807.0,0.25607744],[69808.0,0.15764],[69812.0,0.014332],[69813.0,0.014331],[69814.0,0.00012506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113679039,[[69792.0,0.014336],[69791.0,0.004],[69785.0,0.014337],[69779.0,0.14328],[69729.0,0.1434]],[[69807.0,0.25607744],[69808.0,0.15764],[69812.0,0.014332],[69814.0,0.00012506],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113679241,[[69797.0,0.014335],[69796.0,0.014335],[69792.0,0.014336],[69785.0,0.014337],[69779.0,0.14328]],[[69807.0,0.22707744],[69808.0,0.15764],[69813.0,0.014331],[69814.0,0.00012506],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113679540,[[69776.0,0.011339],[69773.0,0.00010332],[69770.0,0.71751529],[69758.0,0.85624023],[69740.0,0.24453604]],[[69807.0,0.25807744],[69808.0,0.15764],[69814.0,0.01445606],[69826.0,0.014329],[69861.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113679742,[[69777.0,0.19342097],[69775.0,0.014339],[69773.0,0.00010332],[69767.0,0.01436],[69766.0,1.43458829]],[[69801.0,0.11131028],[69805.0,0.014333],[69807.0,0.031],[69808.0,0.171973],[69809.0,0.587572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113680043,[[69795.0,0.005],[69789.0,0.014336],[69787.0,0.014337],[69785.0,0.014337],[69781.0,0.014338]],[[69800.0,0.15764],[69803.0,0.014334],[69807.0,0.04],[69808.0,0.014332],[69809.0,0.57324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113680237,[[69789.0,0.014336],[69785.0,0.014337],[69781.0,0.014338],[69776.0,0.19342097],[69758.0,0.89177723]],[[69800.0,0.15764],[69803.0,0.014333],[69807.0,0.04],[69808.0,0.014332],[69809.0,0.57324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113680441,[[69785.0,0.014337],[69781.0,0.014338],[69776.0,0.34527931],[69758.0,0.89177723],[69723.0,0.5]],[[69800.0,0.15764],[69803.0,0.014333],[69805.0,0.014333],[69807.0,0.04],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113680645,[[69789.0,0.014336],[69785.0,0.014337],[69781.0,0.014338],[69776.0,0.19342097],[69758.0,0.89177723]],[[69800.0,0.15764],[69804.0,0.014333],[69805.0,0.014333],[69807.0,0.041],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113680848,[[69787.0,0.014337],[69785.0,0.014337],[69781.0,0.014338],[69776.0,0.19342097],[69758.0,0.035537]],[[69800.0,0.15764],[69803.0,0.014334],[69804.0,0.014333],[69807.0,0.041],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113681150,[[69790.0,0.014336],[69789.0,0.014336],[69787.0,0.014337],[69781.0,0.014338],[69776.0,0.19342097]],[[69800.0,0.15764],[69803.0,0.014334],[69805.0,0.014333],[69806.0,0.014333],[69807.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113681440,[[69790.0,0.014336],[69781.0,0.014338],[69776.0,0.19342097],[69721.0,0.5],[59444.0,0.05142381]],[[69799.0,0.00509092],[69800.0,0.15764],[69803.0,0.014334],[69805.0,0.014333],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113681641,[[69782.0,0.014338],[69776.0,0.19342097],[69724.0,0.5],[59444.0,0.05142381],[59283.0,0.1994]],[[69799.0,0.00509092],[69800.0,0.15864],[69803.0,0.014334],[69805.0,0.014333],[69807.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113681848,[[69792.0,0.014336],[69790.0,0.014336],[69787.0,0.014337],[69782.0,0.014338],[69777.0,0.26510097]],[[69799.0,0.00509092],[69800.0,0.15864],[69805.0,0.014333],[69807.0,0.020333],[69809.0,0.587572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113682049,[[69793.0,0.014335],[69792.0,0.014336],[69790.0,0.014336],[69782.0,0.16399475],[69777.0,0.41475772]],[[69799.0,0.00509092],[69800.0,0.15864],[69805.0,0.014333],[69807.0,0.014333],[69809.0,0.587572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113682244,[[69780.0,0.74637062],[69779.0,0.014338],[69777.0,0.26510097],[69773.0,0.01446332],[69755.0,0.717185]],[[69799.0,0.00509092],[69800.0,0.16364],[69809.0,0.57324],[69810.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113682449,[[69797.0,0.014334],[69780.0,0.74637062],[69779.0,0.014338],[69778.0,0.27943497],[69773.0,0.01446332]],[[69799.0,0.00509092],[69800.0,0.16464],[69809.0,0.57324],[69810.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113682645,[[69780.0,0.74637062],[69778.0,0.27943497],[69773.0,0.01446332]],[[69800.0,0.16464],[69809.0,0.57324],[69810.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113682646,[[69786.0,0.74801302],[69785.0,0.014337],[69783.0,0.14965675],[69781.0,0.36687664],[69780.0,0.01436]],[[69835.0,0.014327],[69856.0,0.716157],[69864.0,0.42622534],[69869.0,0.53278167],[69877.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113682844,[[69787.0,0.27943497],[69785.0,0.014337],[69782.0,0.74801302],[69781.0,0.08744167],[69780.0,0.01436]],[[69813.0,0.15768],[69815.0,0.014331],[69818.0,0.014331],[69820.0,0.01433],[69821.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113683040,[[69803.0,0.028666],[69799.0,0.014334],[69794.0,0.014335],[69787.0,0.16094239],[69786.0,0.29376797]],[[69813.0,0.15768],[69815.0,0.014331],[69818.0,0.014331],[69820.0,0.01433],[69821.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113683243,[[69794.0,0.014335],[69787.0,0.16094239],[69786.0,0.29376797]],[[69813.0,0.15768],[69815.0,0.014331],[69818.0,0.014331],[69820.0,0.01433],[69821.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113683244,[[69800.0,0.014334],[69794.0,0.014335],[69788.0,0.29376797],[69786.0,0.16094239],[69748.0,0.85624023]],[[69813.0,0.15768],[69815.0,0.014331],[69818.0,0.014331],[69820.0,0.01433],[69821.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113683439,[[69795.0,0.014335],[69788.0,0.29376797],[69784.0,0.74801302],[69748.0,0.85624023],[69712.0,0.00292003]],[[69812.0,0.08020745],[69813.0,0.15768],[69814.0,0.01445606],[69815.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113683644,[[69803.0,0.014333],[69802.0,0.014333],[69798.0,0.014334],[69795.0,0.014335],[69788.0,0.32243497]],[[69812.0,0.08020745],[69813.0,0.15768],[69814.0,0.01445606],[69815.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113683846,[[69795.0,0.014335],[69788.0,0.32243497]],[[69812.0,0.08020745],[69813.0,0.15768],[69814.0,0.01445606],[69815.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113683847,[[69804.0,0.028666],[69800.0,0.014334],[69795.0,0.014335],[69788.0,0.32243497],[69735.0,1.0703002]],[[69812.0,0.08020745],[69813.0,0.15768],[69814.0,0.00012506],[69815.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113684152,[[69804.0,0.014333],[69802.0,0.014334],[69799.0,0.014334],[69794.0,0.014335],[69788.0,0.32243497]],[[69812.0,0.08020745],[69813.0,0.15768],[69814.0,0.01445606],[69815.0,0.014331],[69898.0,0.06588942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113684348,[[69788.0,0.32243497],[69773.0,0.00010332],[69741.0,0.5],[59363.0,0.01],[59283.0,0.1994]],[[69812.0,0.08020745],[69813.0,0.15768],[69814.0,0.01445606],[69815.0,0.014331],[69898.0,0.06588942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113684649,[[69804.0,0.014333],[69782.0,0.01436],[69778.0,0.14332],[69773.0,0.00010332],[69756.0,0.57328]],[[69812.0,0.08120745],[69813.0,0.15768],[69814.0,0.01445606],[69898.0,0.06588942],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113684948,[[69805.0,0.014333],[69804.0,0.014333],[69801.0,0.014334],[69795.0,0.014335],[69787.0,0.001]],[[69812.0,0.08120745],[69813.0,0.16268],[69814.0,0.00012506],[69815.0,0.014331],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113685152,[[69789.0,0.014336],[69787.0,0.001],[59615.0,0.05070909],[59500.0,0.01],[59444.0,0.05142381]],[[69812.0,0.08120745],[69813.0,0.16268],[69814.0,0.01445606],[69817.0,0.014331],[97731.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113685452,[[69804.0,0.014333],[69802.0,0.014333],[69800.0,0.014334],[69795.0,0.014335],[69789.0,0.014336]],[[69812.0,0.08820745],[69813.0,0.15768],[69814.0,0.01445606],[69816.0,0.014331],[97731.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113685651,[[69804.0,0.014333],[69802.0,0.014333],[69800.0,0.014334],[69795.0,0.014335],[69789.0,0.014336]],[[69812.0,0.08820745],[69813.0,0.15768],[69814.0,0.01445606],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113685652,[[69804.0,0.014333],[69802.0,0.014333],[69800.0,0.014334],[69795.0,0.014335],[69789.0,0.014336]],[[69812.0,0.08820745],[69813.0,0.15768],[69814.0,0.01445606],[69815.0,0.1999],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113685847,[[69801.0,0.014334],[69795.0,0.014335],[69789.0,0.014336],[69736.0,1.7876832],[69720.0,1.31584751]],[[69812.0,0.08820745],[69813.0,0.15768],[69814.0,0.01445606],[69815.0,0.1999],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113686045,[[69805.0,0.015333],[69803.0,0.014333],[69801.0,0.014334],[69795.0,0.014335],[69789.0,0.014336]],[[69812.0,0.09520745],[69813.0,0.15768],[69814.0,0.01445606],[69815.0,0.1999],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113686246,[[69805.0,0.015333],[69803.0,0.014333],[69801.0,0.014334],[69795.0,0.014335],[69789.0,0.014336]],[[69812.0,0.09520745],[69813.0,0.15768],[69814.0,0.02878706],[69815.0,0.1999],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113686442,[[69804.0,0.014333],[69803.0,0.014333],[69801.0,0.014334],[69795.0,0.014335],[69789.0,0.014336]],[[69812.0,0.09520745],[69813.0,0.172011],[69814.0,0.01445606],[69815.0,0.1999],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113686648,[[69795.0,0.014335],[69789.0,0.014336],[59500.0,0.01],[59444.0,0.05142381],[59363.0,0.01]],[[69812.0,0.09520745],[69813.0,0.172011],[69814.0,0.01445606],[69815.0,0.1999],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113686848,[[69799.0,0.014334],[69797.0,0.014335],[69796.0,0.014335],[69791.0,0.014336],[69783.0,0.014337]],[[69808.0,0.014332],[69810.0,0.014332],[69812.0,0.014],[69813.0,0.172011],[69814.0,0.00012506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113687054,[[69796.0,0.014335],[69787.0,0.014337],[69783.0,0.014337],[69775.0,0.48112797],[69772.0,0.75152665]],[[69805.0,0.014333],[69806.0,0.014333],[69807.0,0.01436],[69809.0,0.014332],[69812.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113687253,[[69775.0,0.48112797],[69772.0,0.75152665]],[[69812.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113687254,[[69785.0,0.15137958],[69781.0,0.15137958],[69778.0,0.15137958],[69776.0,0.014339],[69775.0,0.61814755]],[[69804.0,0.15768],[69812.0,0.029332],[69815.0,0.1999],[69860.0,0.42622534],[69870.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113687455,[[69776.0,0.48110697],[69772.0,0.76588665],[69727.0,0.5],[59363.0,0.01],[59283.0,0.1994]],[[69803.0,0.028694],[69804.0,0.157653],[69812.0,0.015332],[69815.0,0.1999],[69858.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113687652,[[69790.0,0.014336],[69784.0,0.15137958],[69783.0,0.014337],[69777.0,0.46676797],[69776.0,0.014339]],[[69803.0,0.028693],[69804.0,0.14332],[69805.0,0.014333],[69812.0,0.031332],[69815.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113687957,[[69791.0,0.014336],[69790.0,0.014336],[69786.0,0.014337],[69781.0,0.014338],[69779.0,0.1585241]],[[69800.0,0.014334],[69801.0,0.014334],[69803.0,0.028693],[69804.0,0.14332],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113688148,[[69791.0,0.014336],[69786.0,0.014337],[69781.0,0.014338]],[[69800.0,0.014334],[69801.0,0.014334],[69803.0,0.028693],[69804.0,0.14332],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113688149,[[69791.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69781.0,0.014338],[69777.0,0.46676797]],[[69799.0,0.01436],[69800.0,0.014334],[69801.0,0.014334],[69803.0,0.014333],[69804.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113688549,[[69791.0,0.014336],[69789.0,0.014336],[69786.0,0.014337],[69781.0,0.014338],[69777.0,0.46676797]],[[69799.0,0.01436],[69800.0,0.014334],[69801.0,0.014334],[69803.0,0.014333],[69804.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113688744,[[69793.0,0.014335],[69791.0,0.014336],[69786.0,0.014337],[69777.0,0.46676797],[69771.0,0.8992858]],[[69799.0,0.01436],[69803.0,0.026333],[69804.0,0.14332],[69805.0,0.014333],[97731.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113688963,[[69798.0,0.014334],[69779.0,0.014338],[69777.0,0.46676797],[69774.0,0.7559658],[69771.0,0.14332]],[[69799.0,0.01436],[69803.0,0.012],[69804.0,0.14332],[69808.0,0.014333],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113689152,[[69798.0,0.014334],[69779.0,0.014338],[69778.0,0.46676797],[69774.0,0.7559658],[69771.0,0.14332]],[[69799.0,0.01436],[69803.0,0.012],[69804.0,0.14332],[69808.0,0.014333],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113689352,[[69780.0,0.014338],[69778.0,0.62813589],[69774.0,0.7559658],[69771.0,0.14332],[69727.0,1.35624023]],[[69799.0,0.02736],[69804.0,0.14332],[69806.0,0.014333],[69808.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113689655,[[69798.0,0.014334],[69780.0,0.17570592],[69779.0,0.48110197],[69777.0,0.75546579],[69771.0,0.14332]],[[69799.0,0.02736],[69804.0,0.14332],[69806.0,0.014333],[69808.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113689856,[[69801.0,0.014334],[69797.0,0.014335],[69793.0,0.014335],[69782.0,0.75546579],[69781.0,0.48110197]],[[69804.0,0.14332],[69809.0,0.014332],[69820.0,0.01433],[69869.0,0.716022],[69870.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113690056,[[69801.0,0.014334],[69793.0,0.014335],[69782.0,0.75546579],[69781.0,0.48110197],[69728.0,0.5]],[[69803.0,0.01436],[69804.0,0.14332],[69809.0,0.028664],[69813.0,0.014331],[69815.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113690257,[[69793.0,0.014335],[69781.0,0.48110197],[69728.0,0.5]],[[69803.0,0.01436],[69804.0,0.14332],[69815.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113690258,[[69793.0,0.014335],[69781.0,0.48110197],[69780.0,0.014338],[69778.0,0.75546579],[69728.0,0.5]],[[69803.0,0.01436],[69804.0,0.14332],[69805.0,0.014333],[69806.0,0.014333],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113690451,[[69797.0,0.014334],[69793.0,0.014335],[69788.0,0.014336],[69781.0,0.48110197],[69780.0,0.014338]],[[69803.0,0.01436],[69804.0,0.14332],[69805.0,0.014333],[69806.0,0.014333],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113690755,[[69798.0,0.014334],[69797.0,0.014334],[69793.0,0.014335],[69788.0,0.014336],[69780.0,0.014338]],[[69803.0,0.01436],[69804.0,0.14332],[69805.0,0.014333],[69806.0,0.014333],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113690957,[[69789.0,0.014336],[69780.0,0.014338],[59283.0,0.1994],[59272.0,0.05219269],[59101.0,0.0530215]],[[69799.0,0.006],[69803.0,0.01436],[69804.0,0.14332],[69805.0,0.014333],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113691258,[[69789.0,0.014336],[69781.0,0.70247891],[69780.0,0.014338],[69729.0,0.5],[59283.0,0.1994]],[[69798.0,0.01436],[69799.0,0.006],[69804.0,0.14332],[69805.0,0.014333],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113691457,[[69797.0,0.014335],[69789.0,0.014336],[69781.0,0.70247891],[69780.0,0.014338],[69729.0,0.5]],[[69798.0,0.01726719],[69799.0,0.006],[69804.0,0.14432],[69805.0,0.014333],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113691659,[[69797.0,0.014335],[69789.0,0.014336],[69781.0,0.70247891],[69780.0,0.014338],[69729.0,1.35624023]],[[69798.0,0.01726719],[69799.0,0.006],[69804.0,0.14432],[69805.0,0.014333],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113691958,[[69789.0,0.014336],[69781.0,0.55277197],[69780.0,0.014338],[69729.0,0.85624023],[69726.0,0.5]],[[69798.0,0.01726719],[69803.0,0.007],[69804.0,0.14432],[69805.0,0.014333],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113692253,[[69797.0,0.014335],[69789.0,0.014336],[69781.0,0.55277197],[69780.0,0.014338],[69730.0,0.5]],[[69798.0,0.01726719],[69803.0,0.007],[69804.0,0.14432],[69805.0,0.014333],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113692459,[[69797.0,0.014335],[69796.0,0.014335],[69793.0,0.014335],[69789.0,0.014336],[69781.0,0.55277197]],[[69798.0,0.02426719],[69804.0,0.14432],[69805.0,0.014333],[69807.0,0.014333],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113692660,[[69782.0,0.014338],[69781.0,1.29550837],[59500.0,0.01],[59444.0,0.05142381],[59363.0,0.01]],[[69798.0,0.01436019],[69804.0,0.14432],[69807.0,0.014333],[69810.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113692959,[[69782.0,0.62444997],[69781.0,0.7427364],[69730.0,1.35624023],[69713.0,0.2032],[69712.0,0.72054103]],[[69798.0,1.9e-07],[69804.0,0.14432],[69807.0,0.014333],[69810.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113693159,[[69797.0,0.014335],[69783.0,0.61011197],[69782.0,0.014338],[69781.0,0.7427364],[69730.0,1.35624023]],[[69798.0,1.9e-07],[69804.0,0.14332],[69807.0,0.014333],[69810.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113693359,[[69797.0,0.014335],[69796.0,0.014335],[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.77159499]],[[69798.0,1.9e-07],[69804.0,0.14332],[69807.0,0.014333],[69809.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113693862,[[69797.0,0.014335],[69796.0,0.014335],[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.61011197]],[[69798.0,0.01436019],[69804.0,0.14332],[69807.0,0.014333],[69809.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113694052,[[69797.0,0.014335],[69796.0,0.014335],[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.61011197]],[[69798.0,1.9e-07],[69804.0,0.14332],[69807.0,0.014333],[69809.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113694664,[[69797.0,0.014335],[69796.0,0.014335],[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.61011197]],[[69798.0,0.00100019],[69804.0,0.14332],[69807.0,0.014333],[69809.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113694857,[[69797.0,0.014335],[69796.0,0.014335],[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.61011197]],[[69798.0,1.9e-07],[69804.0,0.14332],[69807.0,0.014333],[69809.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113695057,[[69797.0,0.014335],[69796.0,0.014335],[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.61011197]],[[69798.0,0.01436019],[69804.0,0.14332],[69807.0,0.014333],[69809.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113695254,[[69797.0,0.014335],[69796.0,0.014335],[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.61011197]],[[69798.0,1.9e-07],[69804.0,0.14332],[69807.0,0.014333],[69809.0,0.014332],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113695759,[[69790.0,0.74667079],[69788.0,0.014336],[69783.0,0.61011197],[69781.0,0.716916],[69777.0,0.01436]],[[69798.0,0.14332],[69822.0,0.01433],[69825.0,0.1434],[69832.0,0.014328],[69855.0,0.716162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113696062,[[69806.0,0.014333],[69797.0,1.35199609],[69795.0,0.15701969],[69793.0,0.014335],[69792.0,0.15701969]],[[69818.0,0.01433],[69820.0,0.01433],[69821.0,0.5734],[69822.0,0.01433],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113696258,[[69803.0,0.014333],[69797.0,0.74188412],[69793.0,0.014335],[69763.0,0.0968],[69751.0,0.57332]],[[69813.0,0.15768],[69819.0,0.01433],[69821.0,0.58773],[69824.0,0.014329],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113696461,[[69803.0,0.014333],[69798.0,0.62444397],[69797.0,0.74188412],[69793.0,0.014335],[69789.0,0.15701969]],[[69813.0,0.15768],[69819.0,0.01433],[69821.0,0.58773],[69824.0,0.014329],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113696658,[[69803.0,0.014333],[69798.0,0.62444397],[69797.0,0.005],[69795.0,0.74185395],[69793.0,0.014335]],[[69813.0,0.15768],[69819.0,0.01433],[69821.0,0.58773],[69824.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113696860,[[69803.0,0.014333],[69798.0,0.62444397],[69797.0,0.005],[69795.0,0.74185395],[69793.0,0.014335]],[[69813.0,0.15768],[69819.0,0.02866],[69821.0,0.5734],[69824.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113697065,[[69810.0,0.014332],[69804.0,0.014333],[69803.0,0.014333],[69798.0,0.62444397],[69797.0,0.005]],[[69813.0,0.15768],[69818.0,0.01433],[69819.0,0.01433],[69821.0,0.5734],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113697258,[[69805.0,0.014333],[69803.0,0.019333],[69798.0,0.62444397],[59786.0,0.05003421],[59615.0,0.05070909]],[[69813.0,0.16568],[69818.0,0.01433],[69819.0,0.01433],[69821.0,0.5734],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113697557,[[69803.0,0.019333],[69798.0,0.62444397],[69788.0,0.01436],[69675.0,0.718004],[59786.0,0.05003421]],[[69813.0,0.16568],[69817.0,0.00227514],[69818.0,0.01433],[69819.0,0.01433],[69821.0,0.5734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113697769,[[69810.0,0.014332],[69808.0,0.014332],[69804.0,0.014333],[69801.0,0.014334],[69798.0,0.62444397]],[[69812.0,0.15768],[69814.0,6e-08],[69817.0,0.00227514],[69821.0,0.5734],[69824.0,0.028658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113697967,[[69801.0,0.014334],[69798.0,0.62444397]],[[69812.0,0.15768],[69814.0,6e-08],[69817.0,0.00227514],[69821.0,0.5734],[69824.0,0.028658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113697968,[[69803.0,0.005],[69801.0,0.014334],[69798.0,0.62444397],[69755.0,1.0703002],[69741.0,1.2843603]],[[69811.0,0.15768],[69814.0,6e-08],[69817.0,0.00227514],[69821.0,0.5734],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113698261,[[69808.0,0.014332],[69807.0,0.014333],[69803.0,0.005],[69801.0,0.014334],[69798.0,0.62444397]],[[69810.0,0.15768],[69814.0,6e-08],[69817.0,0.00227514],[69821.0,0.5734],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113698461,[[69808.0,0.014332],[69805.0,0.005],[69804.0,0.014333],[69801.0,0.014334],[69798.0,0.62444397]],[[69809.0,0.15768],[69813.0,0.008],[69814.0,6e-08],[69817.0,0.00227514],[69821.0,0.5734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113698659,[[69812.0,0.014332],[69808.0,0.014332],[69805.0,0.005],[69804.0,0.014333],[69798.0,0.62444397]],[[69813.0,0.008],[69814.0,6e-08],[69817.0,0.00227514],[69821.0,0.5734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113698660,[[69812.0,0.014332],[69811.0,0.014332],[69808.0,0.014332],[69805.0,0.005],[69804.0,0.014333]],[[69813.0,0.008],[69814.0,6e-08],[69817.0,0.00227514],[69821.0,0.5734],[69849.0,0.03614034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113698853,[[69806.0,0.014333],[69805.0,0.005],[69801.0,0.014334],[69729.0,0.717451],[69712.0,0.717621]],[[69813.0,0.16568],[69814.0,6e-08],[69817.0,0.00227514],[69820.0,0.01433],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113699054,[[69808.0,0.014332],[69806.0,0.014333],[69805.0,0.005],[69801.0,0.014334],[69766.0,0.85624023]],[[69813.0,0.16568],[69814.0,6e-08],[69817.0,0.00227514],[69820.0,0.01433],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113699263,[[69809.0,0.014332],[69806.0,0.014333],[69805.0,0.005],[69804.0,0.014333],[69801.0,0.014334]],[[69813.0,0.16548],[69814.0,6e-08],[69817.0,0.00227514],[69818.0,0.01433],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113699759,[[69807.0,0.014333],[69804.0,0.014333],[69801.0,0.014334],[69797.0,0.74288155],[69795.0,0.014335]],[[69812.0,0.001],[69813.0,0.15768],[69814.0,6e-08],[69817.0,0.00227514],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113699961,[[69807.0,0.014333],[69804.0,0.014333],[69803.0,0.016],[69801.0,0.014334],[69797.0,0.74288155]],[[69811.0,0.007],[69812.0,0.001],[69813.0,0.15768],[69814.0,6e-08],[69817.0,0.00227514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113700170,[[69808.0,0.014332],[69807.0,0.014333],[69804.0,0.014333],[69803.0,0.016],[69801.0,0.014334]],[[69810.0,0.01436],[69811.0,0.007],[69812.0,0.001],[69813.0,0.14332],[69814.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113700461,[[69799.0,0.014334],[69793.0,0.74291194],[69789.0,0.014336],[69787.0,0.14332],[69778.0,0.716947]],[[69810.0,0.01436],[69813.0,0.15032],[69814.0,0.00609812],[69839.0,0.71633],[69857.0,0.716142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113700668,[[69799.0,0.62444397],[69797.0,0.014335],[69793.0,0.74291194],[69792.0,0.014336],[69787.0,0.14332]],[[69810.0,0.01436],[69811.0,0.00609806],[69812.0,0.014332],[69813.0,0.15032],[69814.0,0.01433106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113700853,[[69801.0,0.014334],[69800.0,0.014334],[69799.0,0.62444397],[69797.0,0.014335],[69792.0,0.014336]],[[69809.0,0.00609806],[69810.0,0.01436],[69811.0,0.014332],[69812.0,0.014332],[69813.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113701059,[[69799.0,0.4589479],[69797.0,0.014335],[69795.0,0.014335],[69789.0,0.01436],[69788.0,0.014336]],[[69809.0,0.00609806],[69810.0,0.028692],[69813.0,0.157651],[69848.0,0.716234],[69858.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113701261,[[69807.0,0.016],[69799.0,0.4446139],[69798.0,0.014334],[69796.0,0.014335],[69793.0,0.014335]],[[69808.0,0.014332],[69809.0,0.014332],[69810.0,0.01436],[69811.0,0.007],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113701462,[[69799.0,0.4446139],[69798.0,0.014334],[69796.0,0.014335],[69793.0,0.014335],[69764.0,0.95304023]],[[69808.0,0.014332],[69809.0,0.014332],[69810.0,0.01436],[69811.0,0.007],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113701662,[[69799.0,0.4446139],[69797.0,0.014335],[69793.0,0.014335],[69764.0,0.95304023],[59806.0,0.34]],[[69806.0,0.014333],[69807.0,0.01436],[69808.0,0.014332],[69811.0,0.021332],[69829.0,1.57688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113701859,[[69799.0,0.4446139],[69796.0,0.014335],[69794.0,0.014335],[69792.0,0.014336],[69783.0,0.01436]],[[69805.0,0.157653],[69806.0,0.014333],[69807.0,0.01436],[69809.0,0.014332],[69811.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113702163,[[69799.0,0.4446139],[69796.0,0.014335],[69794.0,0.014335],[69792.0,0.014336],[69783.0,0.01436]],[[69804.0,0.01436],[69805.0,0.157653],[69806.0,0.014333],[69809.0,0.014332],[69811.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113702357,[[69799.0,0.4446139],[69795.0,0.014335],[69792.0,0.014336],[69790.0,0.014336],[69783.0,0.01436]],[[69804.0,0.028693],[69805.0,0.14332],[69807.0,0.014333],[69809.0,0.014332],[69811.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113702663,[[69799.0,0.4446139],[69795.0,0.014335],[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.01436]],[[69803.0,0.014334],[69804.0,0.028693],[69805.0,0.14332],[69807.0,0.014333],[69809.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113702866,[[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.01436],[69765.0,0.03537924],[59444.0,0.05142381]],[[69803.0,0.014334],[69804.0,0.01436],[69805.0,0.14332],[69806.0,0.014333],[69807.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113703070,[[69795.0,0.014335],[69794.0,0.014335],[69791.0,0.014336],[69783.0,0.01436],[69765.0,0.03537924]],[[69803.0,0.014334],[69804.0,0.01436],[69805.0,0.157653],[69807.0,0.014333],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113703259,[[69795.0,0.014335],[69791.0,0.014336],[69783.0,0.01436],[69765.0,0.03537924],[59444.0,0.05142381]],[[69803.0,0.014334],[69804.0,0.01436],[69805.0,0.157653],[69807.0,0.014333],[69810.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113703564,[[69795.0,0.014335],[69793.0,0.014335],[69791.0,0.014336],[69783.0,0.01436],[69765.0,0.03537924]],[[69802.0,0.0017806],[69804.0,0.029693],[69805.0,0.157653],[69807.0,0.014333],[69810.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113703762,[[69796.0,0.014335],[69795.0,0.014335],[69791.0,0.014336],[69780.0,0.01436],[69765.0,0.03537924]],[[69801.0,0.01436],[69802.0,0.0017806],[69804.0,0.001],[69805.0,0.157653],[69807.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113704070,[[69797.0,0.014334],[69796.0,0.014335],[69793.0,0.014335],[69786.0,0.014337],[69785.0,0.74304028]],[[69801.0,0.01436],[69803.0,0.008],[69805.0,0.14332],[69806.0,0.0017806],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113704258,[[69797.0,0.014334],[69796.0,0.014335],[69793.0,0.014335],[69786.0,0.014337],[69785.0,0.74304028]],[[69801.0,0.01436],[69803.0,0.008],[69805.0,0.14332],[69806.0,0.0017806],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113704565,[[69796.0,0.014335],[69793.0,0.014335],[69786.0,0.014337],[69785.0,0.74304028],[59500.0,0.01]],[[69801.0,0.01436],[69803.0,0.008],[69804.0,0.00334052],[69805.0,0.14332],[69807.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113704753,[[69797.0,0.014334],[69796.0,0.014335],[69793.0,0.014335],[69786.0,0.014337],[69785.0,0.74304028]],[[69801.0,0.01436],[69803.0,0.008],[69804.0,0.00334052],[69805.0,0.14332],[69807.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113704958,[[69797.0,0.014334],[69796.0,0.014335],[69793.0,0.014335],[69786.0,0.014337],[69785.0,0.74304028]],[[69801.0,0.01436],[69804.0,0.00334052],[69805.0,0.14332],[69807.0,0.014333],[90750.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113705161,[[69796.0,0.014335],[69793.0,0.014335],[69786.0,0.014337],[69785.0,0.74304028],[59500.0,0.01]],[[69801.0,0.02336],[69804.0,0.00334052],[69805.0,0.14332],[69807.0,0.014333],[69883.0,1.09843795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113705467,[[69797.0,0.014334],[69796.0,0.014335],[69793.0,0.014335],[69786.0,0.014337],[69785.0,0.74304028]],[[69801.0,0.02336],[69804.0,0.00334052],[69805.0,0.14332],[69807.0,0.014333],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113705765,[[69797.0,0.014334],[69793.0,0.014335],[69786.0,0.014337],[69785.0,0.74304028]],[[69801.0,0.02336],[69804.0,0.00334052],[69805.0,0.14332],[69807.0,0.014333],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113705766,[[69797.0,0.014334],[69794.0,0.014335],[69793.0,0.014335],[69786.0,0.014337],[69785.0,0.74304028]],[[69801.0,0.02336],[69804.0,0.00334052],[69805.0,0.14332],[69807.0,0.014333],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113706162,[[69786.0,0.014337],[69785.0,0.74304028],[69781.0,0.028698],[69776.0,0.157659],[69707.0,2.4301584]],[[69801.0,0.02336],[69804.0,0.00334052],[69805.0,0.14332],[69811.0,0.014332],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113706461,[[69790.0,0.014336],[69789.0,0.014336],[69787.0,0.028668],[69786.0,0.014337],[69781.0,0.76659893]],[[69801.0,0.03146024],[69802.0,0.014334],[69804.0,0.014333],[69805.0,0.14332],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113706668,[[69790.0,0.014336],[69789.0,0.014336],[69787.0,0.028668],[69786.0,0.014337],[69781.0,0.76659893]],[[69801.0,0.05479424],[69802.0,0.014334],[69805.0,0.14332],[69806.0,0.014333],[69855.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113706966,[[69792.0,0.014336],[69791.0,0.014336],[69790.0,0.028668],[69789.0,0.014336],[69781.0,0.76659893]],[[69801.0,0.04146024],[69802.0,0.014334],[69804.0,0.014333],[69805.0,0.14332],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113707160,[[69792.0,0.014336],[69791.0,0.014336],[69790.0,0.028668],[69789.0,0.014336],[69781.0,0.76659893]],[[69801.0,0.04046024],[69802.0,0.014334],[69804.0,0.014333],[69805.0,0.14332],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113707362,[[69792.0,0.014336],[69790.0,0.028668],[69789.0,0.014336],[69787.0,0.014337],[69781.0,0.76659893]],[[69801.0,0.04046024],[69802.0,0.014334],[69804.0,0.014333],[69805.0,0.14332],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113707566,[[69792.0,0.014336],[69790.0,0.043004],[69787.0,0.014337],[69781.0,0.76659893],[59444.0,0.05142381]],[[69801.0,0.04046024],[69802.0,0.014334],[69804.0,0.014333],[69805.0,0.14332],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113707866,[[69792.0,0.014336],[69790.0,0.043004],[69787.0,0.014337],[69784.0,0.73758378],[69781.0,0.028698]],[[69801.0,0.02436],[69803.0,0.014333],[69804.0,0.014333],[69805.0,0.15807663],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113709166,[[69793.0,0.014335],[69792.0,0.014336],[69790.0,0.043004],[69784.0,0.73758378],[69781.0,0.028698]],[[69801.0,0.02436],[69803.0,0.014333],[69804.0,0.014333],[69805.0,0.15807663],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113709368,[[69794.0,0.014335],[69792.0,0.014336],[69790.0,0.043004],[69784.0,0.75192078],[69781.0,0.01436]],[[69801.0,0.02436],[69804.0,0.014333],[69805.0,0.15807663],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113709369,[[69794.0,0.014335],[69792.0,0.014336],[69790.0,0.043004],[69784.0,0.75192078],[69781.0,0.01436]],[[69801.0,0.02436],[69804.0,0.014333],[69805.0,0.15807663],[69806.0,0.014333],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113709666,[[69794.0,0.014335],[69792.0,0.014336],[69790.0,0.043004],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.02436],[69804.0,0.014333],[69805.0,0.15807663],[69806.0,0.014333],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113709869,[[69795.0,0.014335],[69794.0,0.014335],[69790.0,0.043004],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.02436],[69805.0,0.15807663],[69806.0,0.014333],[69808.0,0.014332],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113710167,[[69795.0,0.014335],[69794.0,0.014335],[69790.0,0.043004],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.02436],[69805.0,0.17240963],[69806.0,0.014333],[69808.0,0.014332],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113710366,[[69795.0,0.014335],[69794.0,0.014335],[69790.0,0.043004],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.02336],[69805.0,0.17240963],[69806.0,0.014333],[69808.0,0.014332],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113710865,[[69795.0,0.014335],[69792.0,0.014335],[69790.0,0.043004],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.02336],[69805.0,0.17240963],[69806.0,0.014333],[69808.0,0.014332],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113711068,[[69795.0,0.014335],[69792.0,0.014335],[69790.0,0.043004],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.01436],[69805.0,0.17240963],[69806.0,0.014333],[69808.0,0.014332],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113711263,[[69794.0,0.014335],[69792.0,0.014335],[69790.0,0.043004],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.02236],[69805.0,0.17240963],[69806.0,0.014333],[69808.0,0.014332],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113711660,[[69795.0,0.014335],[69794.0,0.014335],[69790.0,0.043004],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.02236],[69805.0,0.17240963],[69806.0,0.014333],[69808.0,0.014332],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113711862,[[69790.0,0.043004],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.02236],[69805.0,0.17240963],[69808.0,0.014332],[69815.0,0.214231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113711863,[[69792.0,0.014336],[69790.0,0.028668],[69788.0,0.014336],[69786.0,0.73820437],[69784.0,0.014337]],[[69801.0,0.02236],[69802.0,0.014334],[69805.0,0.15807663],[69807.0,0.014333],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113712065,[[69790.0,0.028668],[69784.0,0.014337],[69781.0,0.014338],[69780.0,0.014338],[69775.0,0.014339]],[[69794.0,0.014335],[69796.0,0.014335],[69798.0,0.01810249],[69800.0,0.14332],[69801.0,0.02236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113712264,[[69787.0,0.014337],[69786.0,0.014337],[69782.0,0.014338],[69777.0,0.75328303],[69775.0,0.01436]],[[69793.0,0.01436],[69798.0,0.03243749],[69800.0,0.14332],[69801.0,0.008],[69802.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113712470,[[69787.0,0.014337],[69784.0,0.014337],[69782.0,0.014338],[69777.0,0.75328303],[69775.0,0.01436]],[[69792.0,0.15768],[69797.0,0.014335],[69798.0,0.01810249],[69801.0,0.008],[69802.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113712670,[[69787.0,0.014337],[69784.0,0.014337],[69782.0,0.014338],[69781.0,0.15551624],[69777.0,0.75328303]],[[69792.0,0.15768],[69797.0,0.014335],[69798.0,0.01810249],[69801.0,0.008],[69802.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113712962,[[69791.0,0.014336],[69790.0,0.014336],[69789.0,0.014336],[69783.0,0.75324793],[69775.0,0.028699]],[[69793.0,0.14332],[69801.0,0.008],[69802.0,0.00216709],[69803.0,0.028668],[69807.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113713169,[[69791.0,0.014336],[69789.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69775.0,0.028699]],[[69792.0,0.01436],[69793.0,0.14332],[69802.0,0.00216709],[69803.0,0.014334],[69807.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113713370,[[69791.0,0.014336],[69789.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69778.0,0.153391]],[[69792.0,0.01436],[69793.0,0.13504],[69794.0,0.008],[69802.0,0.00216709],[69803.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113713561,[[69791.0,0.014336],[69789.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[59786.0,0.05003421]],[[69792.0,0.01436],[69793.0,0.13504],[69794.0,0.008],[69802.0,0.00216709],[69803.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113713767,[[69789.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69730.0,0.5],[59786.0,0.05003421]],[[69792.0,0.01436],[69793.0,0.13504],[69802.0,0.01650109],[69803.0,0.014334],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113713967,[[69789.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69730.0,0.5],[59786.0,0.05003421]],[[69792.0,0.02236],[69793.0,0.13504],[69802.0,0.01650109],[69803.0,0.014334],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113714269,[[69790.0,0.014336],[69787.0,0.014337],[69786.0,0.014337],[69783.0,0.75324793],[69745.0,1.0703002]],[[69792.0,0.02236],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[69889.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113714469,[[69790.0,0.014336],[69787.0,0.014337],[69786.0,0.014337],[69783.0,0.75324793],[69745.0,1.0703002]],[[69792.0,0.02236],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[69817.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113714970,[[69791.0,0.014336],[69790.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02236],[69793.0,0.13504],[69802.0,0.00216709],[69804.0,0.028666],[69817.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113715268,[[69790.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.01436],[69793.0,0.13504],[69802.0,0.00216709],[69803.0,0.014334],[69804.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113715467,[[69790.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113715670,[[69790.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[69871.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113715867,[[69790.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.00216709],[69803.0,0.014333],[69804.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113716365,[[69789.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113716564,[[69789.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[69860.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113716770,[[69789.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.01436],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[69860.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113716963,[[69789.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[69860.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113717365,[[69789.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[69846.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113717567,[[69790.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.00216709],[69803.0,0.014333],[69804.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113718273,[[69790.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.01436],[69793.0,0.13504],[69802.0,0.00216709],[69803.0,0.014333],[69804.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113718572,[[69790.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.00216709],[69803.0,0.014333],[69804.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113718871,[[69789.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.01436],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113719062,[[69789.0,0.014336],[69788.0,0.014336],[69786.0,0.014337],[69783.0,0.75324793],[69779.0,0.01436]],[[69792.0,0.02336],[69793.0,0.13504],[69802.0,0.01650109],[69804.0,0.014333],[69953.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113719263,[[69792.0,0.014336],[69791.0,0.014336],[69788.0,0.73063554],[69779.0,0.01436],[69768.0,0.717053]],[[69793.0,0.14332],[69810.0,0.01967402],[69826.0,0.014329],[69953.0,1.918014],[90750.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113719569,[[69793.0,0.014335],[69792.0,0.014336],[69790.0,0.73063554],[69789.0,0.014336],[69787.0,0.014337]],[[69794.0,0.14332],[69807.0,0.014333],[69808.0,0.04303173],[69816.0,0.014331],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113719771,[[69793.0,0.014335],[69792.0,0.014336],[69789.0,0.014336],[69787.0,0.014337],[69786.0,0.72229112]],[[69796.0,0.14332],[69807.0,0.05739173],[69808.0,0.014333],[69816.0,0.014331],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113720476,[[69795.0,0.014335],[69794.0,0.014335],[69792.0,0.014336],[69788.0,0.72229112],[69787.0,0.014337]],[[69796.0,0.14332],[69807.0,0.04305873],[69808.0,0.014332],[69810.0,0.014332],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113720666,[[69798.0,0.014334],[69794.0,0.014335],[69792.0,0.014336],[69788.0,0.72229112],[69706.0,0.3184]],[[69807.0,0.04305873],[69812.0,0.014332],[69820.0,0.01933],[91732.0,0.045],[97731.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113720867,[[69801.0,0.014334],[69800.0,0.014334],[69796.0,0.014335],[69795.0,0.7223016],[69792.0,0.014336]],[[69806.0,0.14332],[69814.0,0.01433106],[69815.0,0.24354695],[69818.0,0.01433],[69820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113721073,[[69801.0,0.014334],[69799.0,0.014334],[69796.0,0.014335],[69795.0,0.7223016],[69792.0,0.014336]],[[69806.0,0.14332],[69813.0,0.014331],[69814.0,0.01433106],[69815.0,0.24354695],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113721268,[[69801.0,0.014334],[69799.0,0.014334],[69796.0,0.014335],[69795.0,0.7223016],[69792.0,0.014336]],[[69805.0,0.01436],[69806.0,0.14332],[69813.0,0.014331],[69814.0,0.01433106],[69815.0,0.24354695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113721474,[[69801.0,0.014334],[69799.0,0.014334],[69795.0,0.7223016],[69792.0,0.014336],[69776.0,0.716967]],[[69805.0,0.01436],[69806.0,0.14332],[69814.0,0.01433106],[69815.0,0.24354695],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113721664,[[69802.0,0.014334],[69799.0,0.014334],[69798.0,0.72228978],[69795.0,0.014335],[69791.0,0.01436]],[[69805.0,0.01436],[69806.0,0.14332],[69814.0,6e-08],[69815.0,0.24354695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113721665,[[69802.0,0.014334],[69799.0,0.014334],[69798.0,0.72228978],[69795.0,0.014335],[69791.0,0.01436]],[[69805.0,0.01436],[69806.0,0.14332],[69814.0,6e-08],[69815.0,0.214231],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113721870,[[69803.0,0.014333],[69802.0,0.014334],[69799.0,0.014334],[69798.0,0.72228978],[69795.0,0.014335]],[[69805.0,0.01436],[69806.0,0.14332],[69814.0,0.01433106],[69815.0,0.214231],[69835.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113722176,[[69803.0,0.014333],[69802.0,0.014334],[69799.0,0.014334],[69795.0,0.014335]],[[69805.0,0.01436],[69806.0,0.14332],[69814.0,0.01433106],[69815.0,0.214231],[69835.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113722177,[[69803.0,0.014333],[69802.0,0.014334],[69799.0,0.014334],[69795.0,0.73662478],[69764.0,0.85624023]],[[69805.0,0.01436],[69806.0,0.14332],[69814.0,0.01433106],[69815.0,0.214231],[69816.0,0.04462212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113722377,[[69804.0,0.014333],[69802.0,0.014334],[69799.0,0.014334],[69795.0,0.73662478],[69764.0,0.85624023]],[[69805.0,0.01436],[69806.0,0.14332],[69814.0,0.01433106],[69815.0,0.1999],[69816.0,0.05895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113722576,[[69803.0,0.014333],[69802.0,0.014334],[69799.0,0.014334],[69795.0,0.73662478],[69764.0,0.85624023]],[[69805.0,0.01436],[69806.0,0.15132],[69814.0,0.01433106],[69815.0,0.1999],[69816.0,0.05895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113722769,[[69799.0,0.014334],[69795.0,0.73662478],[69764.0,0.85624023],[59500.0,0.01],[59444.0,0.05142381]],[[69805.0,0.01436],[69806.0,0.15132],[69814.0,0.01433106],[69815.0,0.1999],[69816.0,0.05895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113722965,[[69801.0,0.014334],[69799.0,0.014334],[69795.0,0.73662478],[69764.0,0.85624023],[59500.0,0.01]],[[69805.0,0.01436],[69806.0,0.15132],[69814.0,0.02866206],[69815.0,0.1999],[69816.0,0.05895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113723169,[[69803.0,0.014333],[69801.0,0.014334],[69799.0,0.014334],[69795.0,0.73662478],[69766.0,0.85624023]],[[69805.0,0.02236],[69806.0,0.14332],[69814.0,0.02866206],[69815.0,0.1999],[69816.0,0.05895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113723370,[[69805.0,0.014333],[69801.0,0.71749543],[69795.0,0.014335],[69794.0,0.01436],[69784.0,0.716883]],[[69814.0,6e-08],[69815.0,0.1999],[69822.0,0.05692103],[69824.0,0.014329],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113723570,[[69808.0,0.014332],[69806.0,0.014333],[69803.0,0.014333],[69801.0,0.71749543],[69798.0,0.028694]],[[69813.0,0.15768],[69814.0,6e-08],[69815.0,0.1999],[69818.0,0.01433],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113723772,[[69807.0,0.014333],[69806.0,0.014333],[69803.0,0.014333],[69801.0,0.71749543],[69798.0,0.028694]],[[69813.0,0.15768],[69814.0,6e-08],[69815.0,0.1999],[69818.0,0.028661],[69819.0,0.04229897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113724077,[[69798.0,0.028694]],[[69813.0,0.15768],[69814.0,6e-08],[69815.0,0.1999],[69818.0,0.028661],[69819.0,0.04229897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113724078,[[69804.0,0.014333],[69798.0,0.75106345],[69776.0,0.03533989],[59444.0,0.05142381],[59363.0,0.01]],[[69813.0,0.15768],[69814.0,6e-08],[69815.0,0.1999],[69818.0,0.01433],[69819.0,0.04229897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113724272,[[69804.0,0.014333],[69798.0,0.75106345],[69776.0,0.03533989],[69761.0,1.0703002],[69753.0,0.717208]],[[69813.0,0.15768],[69814.0,6e-08],[69815.0,0.1999],[69818.0,0.01433],[69819.0,0.04229897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113724473,[[69805.0,0.014333],[69803.0,0.72237039],[69798.0,0.01436],[69794.0,0.157655],[69776.0,0.03533989]],[[69812.0,0.01436],[69813.0,0.14332],[69814.0,6e-08],[69823.0,0.04234769],[69824.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113724679,[[69805.0,0.014333],[69803.0,0.72237039],[69798.0,0.01436],[69794.0,0.157655],[69776.0,0.03533989]],[[69811.0,0.01436],[69813.0,0.057323],[69814.0,6e-08],[69823.0,0.05667669],[69824.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113724869,[[69805.0,0.014333],[69803.0,0.72237039],[69798.0,0.01436],[69794.0,0.157655],[69776.0,0.03533989]],[[69813.0,0.057323],[69814.0,6e-08],[69823.0,0.05667669],[69824.0,0.014329],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113725177,[[69812.0,0.014332],[69807.0,0.014333],[69805.0,0.014333],[69803.0,0.72237039],[69799.0,0.02]],[[69813.0,0.057323],[69814.0,6e-08],[69823.0,0.05667669],[69825.0,0.014329],[69965.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113725376,[[69812.0,0.014332],[69805.0,0.014333],[69803.0,0.72237039],[69799.0,0.02],[59283.0,0.1994]],[[69813.0,0.057323],[69814.0,6e-08],[69823.0,0.05667669],[69825.0,0.014329],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113725577,[[69805.0,0.014333],[69803.0,0.72237039],[69799.0,0.02],[69773.0,0.85634355],[59283.0,0.1994]],[[69813.0,0.071683],[69814.0,6e-08],[69823.0,0.05667669],[69825.0,0.014329],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113725776,[[69812.0,0.014332],[69805.0,0.014333],[69803.0,0.72237039],[69799.0,0.02],[69773.0,0.85634355]],[[69813.0,0.071683],[69814.0,6e-08],[69823.0,0.05667669],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113725777,[[69812.0,0.014332],[69808.0,0.014332],[69807.0,0.251021],[69805.0,0.014333],[69803.0,0.72237039]],[[69813.0,0.071683],[69814.0,6e-08],[69823.0,0.07100569],[69827.0,0.014329],[90750.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113725972,[[69807.0,0.251021],[69805.0,0.014333],[69803.0,0.72237039],[69801.0,0.014334],[59283.0,0.1994]],[[69813.0,0.071683],[69814.0,6e-08],[69821.0,0.58773],[69823.0,0.04234769],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113726276,[[69805.0,0.034333],[69801.0,0.014334],[69800.0,0.72281313],[69762.0,1.0703002],[69748.0,1.8577603]],[[69812.0,0.007],[69813.0,0.071683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.0564342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113726470,[[69809.0,0.014332],[69807.0,0.014333],[69805.0,0.034333],[69801.0,0.014334],[69800.0,0.72281313]],[[69812.0,0.007],[69813.0,0.071683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.0421042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113726673,[[69809.0,0.014332],[69807.0,0.014333],[69805.0,0.034333],[69801.0,0.014334],[69800.0,0.72281313]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.0421042],[85514.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113726978,[[69807.0,0.014333],[69805.0,0.034333],[69803.0,0.014333],[69797.0,0.73717331],[59100.0,0.1]],[[69813.0,0.078683],[69814.0,6e-08],[69818.0,0.04333292],[69819.0,0.01433],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113727478,[[69807.0,0.014333],[69805.0,0.034333],[69803.0,0.014333],[69797.0,0.73717331],[69744.0,1.42958116]],[[69813.0,0.078683],[69814.0,6e-08],[69818.0,0.04333292],[69819.0,0.01433],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113727780,[[69805.0,0.02],[69803.0,0.014333],[69797.0,0.73717331],[69765.0,0.24377077],[69744.0,0.717293]],[[69813.0,0.079683],[69814.0,6e-08],[69817.0,0.014331],[69818.0,0.04333292],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113728076,[[69805.0,0.02],[69803.0,0.014333],[69797.0,0.73717331],[69765.0,0.24377077],[69744.0,1.42841919]],[[69813.0,0.079683],[69814.0,6e-08],[69817.0,0.014331],[69818.0,0.04333292],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113728278,[[69805.0,0.02],[69803.0,0.014333],[69800.0,0.72543153],[69765.0,0.24377077],[69744.0,1.42841919]],[[69813.0,0.078683],[69814.0,6e-08],[69822.0,0.03492502],[69823.0,0.014329],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113728478,[[69807.0,0.034332],[69803.0,0.014333],[69800.0,0.72543153],[69799.0,0.014334],[69765.0,0.24377077]],[[69813.0,0.079683],[69814.0,6e-08],[69820.0,0.03343386],[69821.0,0.5734],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113728682,[[69809.0,0.014332],[69807.0,0.034332],[69804.0,0.085993],[69800.0,0.72543153],[69799.0,0.014334]],[[69813.0,0.079683],[69814.0,6e-08],[69818.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113728977,[[69807.0,0.014332],[69805.0,0.02],[69804.0,0.085993],[69800.0,0.72543153],[69799.0,0.014334]],[[69813.0,0.079683],[69814.0,6e-08],[69818.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113729285,[[69809.0,0.014332],[69807.0,0.014332],[69805.0,0.02],[69804.0,0.07166],[69800.0,0.72543153]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113729472,[[69809.0,0.014332],[69807.0,0.014332],[69804.0,0.07166],[69800.0,0.72543153],[59272.0,0.05219269]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113729673,[[69810.0,0.014332],[69809.0,0.014332],[69807.0,0.033332],[69804.0,0.07166],[69800.0,0.72543153]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113730080,[[69810.0,0.014332],[69809.0,0.014332],[69807.0,0.014332],[69804.0,0.07166],[69800.0,0.72543153]],[[69813.0,0.071683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113730280,[[69810.0,0.014332],[69809.0,0.014332],[69807.0,0.033332],[69804.0,0.07166],[69800.0,0.72543153]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113730581,[[69806.0,0.014333],[69804.0,0.07166],[69800.0,0.72543153],[69088.0,0.00014474],[59363.0,0.01]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113730878,[[69810.0,0.014332],[69808.0,0.014332],[69806.0,0.014333],[69805.0,0.07166],[69800.0,0.72543153]],[[69813.0,0.079683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113731081,[[69808.0,0.014332],[69806.0,0.014333],[69805.0,0.07166],[69800.0,0.72543153],[59363.0,0.01]],[[69813.0,0.079683],[69814.0,6e-08],[69819.0,0.02866],[69820.0,0.03343386],[69821.0,0.5734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113731277,[[69810.0,0.014332],[69808.0,0.014332],[69806.0,0.014333],[69805.0,0.07166],[69800.0,0.72543153]],[[69813.0,0.079683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113731581,[[69810.0,0.014332],[69808.0,0.014332],[69806.0,0.014333],[69805.0,0.07166],[69801.0,0.01436]],[[69813.0,0.079683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113731781,[[69810.0,0.014332],[69808.0,0.014332],[69806.0,0.014333],[69805.0,0.07166],[69801.0,0.01436]],[[69813.0,0.072683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113731982,[[69810.0,0.017332],[69808.0,0.014332],[69806.0,0.014333],[69805.0,0.07166],[69801.0,0.01436]],[[69813.0,0.079683],[69814.0,6e-08],[69819.0,0.01433],[69820.0,0.03343386],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113732482,[[69812.0,0.014332],[69810.0,0.007],[69808.0,0.014332],[69805.0,0.07166],[69802.0,0.014333]],[[69813.0,0.078683],[69814.0,6e-08],[69820.0,0.03343386],[69821.0,0.58773],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113732683,[[69812.0,0.014332],[69811.0,0.014332],[69810.0,0.007],[69808.0,0.014332],[69805.0,0.07166]],[[69813.0,0.078683],[69814.0,6e-08],[69820.0,0.03343386],[69821.0,0.60206],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113732981,[[69807.0,0.014333],[69805.0,0.07166],[59363.0,0.01],[59283.0,0.1994],[59272.0,0.05219269]],[[69813.0,0.072683],[69814.0,6e-08],[69820.0,0.04776386],[69821.0,0.58773],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113733180,[[69810.0,0.007],[69807.0,0.014333],[69805.0,0.07166],[59363.0,0.01],[59283.0,0.1994]],[[69813.0,0.078683],[69814.0,6e-08],[69820.0,0.04776386],[69821.0,0.58773],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113733482,[[69811.0,0.014332],[69810.0,0.007],[69807.0,0.014333],[69805.0,0.07166],[59363.0,0.01]],[[69813.0,0.078683],[69814.0,6e-08],[69820.0,0.04776386],[69821.0,0.58773],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113733875,[[69812.0,0.014332],[69805.0,0.07166],[59363.0,0.01],[59283.0,0.1994],[59272.0,0.05219269]],[[69813.0,0.078683],[69814.0,6e-08],[69820.0,0.04776386],[69821.0,0.5734],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113734074,[[69812.0,0.014332],[69810.0,0.014332],[69808.0,0.014332],[69805.0,0.07166],[69717.0,0.00292003]],[[69813.0,0.078683],[69814.0,6e-08],[69820.0,0.03343386],[69821.0,0.58773],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113734278,[[69808.0,0.014332],[69805.0,0.07166],[69717.0,0.00292003],[69680.0,2.1406005],[69646.0,2.1406005]],[[69813.0,0.078683],[69814.0,6e-08],[69821.0,0.60206],[69824.0,0.05287147],[69981.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113734478,[[69811.0,0.014332],[69810.0,0.014332],[69808.0,0.014332],[69805.0,0.07166],[69774.0,0.57336]],[[69813.0,0.071683],[69814.0,6e-08],[69819.0,0.01433],[69821.0,0.58773],[69822.0,0.05181094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113734677,[[69805.0,0.07166],[69774.0,0.57336],[59363.0,0.01],[59283.0,0.1994],[59272.0,0.05219269]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.06619376],[69821.0,0.58773],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113734883,[[69806.0,0.114656],[69802.0,0.014333],[69799.0,0.71668359],[69775.0,0.0968],[69774.0,0.57336]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.06619376],[69821.0,0.58773],[69847.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113735083,[[69803.0,0.114656],[69802.0,0.014333],[69799.0,0.71668359],[69775.0,0.0968],[69774.0,0.57336]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.06619376],[69821.0,0.58773],[69838.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113735272,[[69803.0,0.114656],[69802.0,0.014333],[69799.0,0.71668359],[69775.0,0.0968],[69774.0,0.57336]],[[69813.0,0.077683],[69814.0,6e-08],[69819.0,0.06619376],[69821.0,0.58773],[69838.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113735477,[[69810.0,0.014332],[69805.0,0.014333],[69804.0,0.114656],[69802.0,0.014333],[69799.0,0.71668359]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.06619376],[69821.0,0.58773],[69838.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113735678,[[69810.0,0.014332],[69808.0,0.014332],[69805.0,0.027333],[69803.0,0.114656],[69802.0,0.014333]],[[69813.0,0.078683],[69814.0,6e-08],[69819.0,0.06619376],[69821.0,0.58773],[69838.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113735979,[[69810.0,0.014332],[69808.0,0.014332],[69805.0,0.027333],[69803.0,0.114656],[69802.0,0.014333]],[[69813.0,0.078683],[69814.0,6e-08],[69818.0,0.01433],[69819.0,0.06619376],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113736185,[[69808.0,0.028664],[69805.0,0.014333],[69803.0,0.114656],[69802.0,0.014333],[59444.0,0.05142381]],[[69813.0,0.072683],[69814.0,6e-08],[69817.0,0.014331],[69818.0,0.01433],[69819.0,0.05186376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113736386,[[69809.0,0.014332],[69808.0,0.014332],[69805.0,0.014333],[69803.0,0.127656],[69802.0,0.014333]],[[69813.0,0.078683],[69814.0,6e-08],[69817.0,0.014331],[69818.0,0.01433],[69819.0,0.05186376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113736680,[[69806.0,0.014333],[69803.0,0.127656],[69802.0,0.014333],[69798.0,0.014334],[69796.0,0.71433907]],[[69813.0,0.078683],[69814.0,6e-08],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113736681,[[69806.0,0.014333],[69803.0,0.127656],[69802.0,0.014333],[69798.0,0.014334],[69796.0,0.71433907]],[[69813.0,0.078683],[69814.0,0.01433106],[69816.0,0.05706385],[69818.0,0.01433],[69824.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113736883,[[69803.0,0.09432456],[69800.0,0.014334],[69793.0,0.71433907],[69787.0,0.014337],[69744.0,2.0016533]],[[69811.0,0.05706385],[69812.0,0.014332],[69813.0,0.077683],[69814.0,0.01433106],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113737187,[[69804.0,0.014333],[69803.0,0.0515937],[69800.0,0.014334],[69799.0,0.01436],[69793.0,0.71433907]],[[69810.0,0.01436],[69811.0,0.05706385],[69812.0,0.014332],[69813.0,0.063323],[69814.0,0.01433106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113737382,[[69805.0,0.0385937],[69803.0,0.013],[69802.0,0.014333],[69800.0,0.014334],[69799.0,0.01436]],[[69810.0,0.01436],[69811.0,0.05706385],[69812.0,0.014332],[69813.0,0.063323],[69814.0,0.01433106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113737582,[[69803.0,0.013],[69802.0,0.014333],[69800.0,0.014334]],[[69810.0,0.01436],[69811.0,0.05706385],[69812.0,0.014332],[69813.0,0.063323],[69814.0,0.01433106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113737583,[[69804.0,0.0385937],[69803.0,0.013],[69802.0,0.014333],[69800.0,0.014334],[69798.0,0.014334]],[[69810.0,0.01436],[69811.0,0.014332],[69812.0,0.014332],[69813.0,0.063323],[69814.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113737783,[[69804.0,0.0529267],[69802.0,0.014333],[69800.0,0.014334],[69790.0,0.14332],[69765.0,1.100011]],[[69810.0,0.01436],[69812.0,0.014332],[69813.0,0.058323],[69814.0,0.01433106],[69843.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113737983,[[69804.0,0.0529267],[69802.0,0.014333],[69800.0,0.014334],[69794.0,0.028695],[69790.0,0.14332]],[[69810.0,0.01436],[69812.0,0.014332],[69813.0,0.064323],[69814.0,0.01433106],[69834.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113738181,[[69804.0,0.0529267],[69802.0,0.014333],[69800.0,0.014334],[69794.0,0.028695],[69792.0,0.73458113]],[[69810.0,0.01436],[69812.0,0.014332],[69813.0,0.064323],[69814.0,6e-08],[69834.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113738487,[[69805.0,0.01],[69804.0,0.0385937],[69802.0,0.014334],[69800.0,0.014334],[69798.0,0.014334]],[[69809.0,0.014332],[69810.0,0.034692],[69813.0,0.057323],[69814.0,6e-08],[69834.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113738688,[[69805.0,0.01],[69804.0,0.0385937],[69803.0,0.014333],[69802.0,0.014334],[69798.0,0.014334]],[[69810.0,0.034692],[69812.0,0.014332],[69813.0,0.057323],[69814.0,6e-08],[69834.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113738986,[[69804.0,0.0485937],[69802.0,0.014334],[69801.0,0.014334],[69798.0,0.014334],[59500.0,0.01]],[[69809.0,0.014332],[69810.0,0.034692],[69812.0,0.014332],[69813.0,0.057323],[69814.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113739185,[[69804.0,0.0485937],[69802.0,0.014334],[69801.0,0.014334],[69798.0,0.014334],[69794.0,0.014335]],[[69809.0,0.014332],[69810.0,0.02036],[69811.0,0.014332],[69813.0,0.057323],[69814.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113739186,[[69804.0,0.0485937],[69802.0,0.014334],[69801.0,0.014334],[69798.0,0.014334],[69794.0,0.014335]],[[69809.0,0.014332],[69810.0,0.02036],[69811.0,0.014332],[69813.0,0.057323],[69814.0,0.01433106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113739586,[[69805.0,0.01],[69804.0,0.0385937],[69802.0,0.014334],[69801.0,0.014334],[69798.0,0.014334]],[[69809.0,0.019332],[69810.0,0.01536],[69811.0,0.014332],[69813.0,0.057323],[69814.0,0.01433106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113739882,[[69805.0,0.01],[69804.0,0.0529267],[69800.0,0.014334],[59615.0,0.05070909],[59500.0,0.01]],[[69809.0,0.005],[69810.0,0.01536],[69811.0,0.014332],[69813.0,0.071654],[69814.0,0.01433106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113740086,[[69806.0,0.014333],[69805.0,0.01],[69804.0,0.0529267],[69800.0,0.014334],[69794.0,0.74974942]],[[69809.0,0.005],[69810.0,0.01536],[69812.0,0.014332],[69813.0,0.057323],[69814.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113740285,[[69804.0,0.0529267],[69802.0,0.014334],[69800.0,0.014334],[69794.0,0.73541442],[59444.0,0.05142381]],[[69809.0,0.005],[69810.0,0.01536],[69813.0,0.071654],[69814.0,6e-08],[90750.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113740487,[[69804.0,0.0529267],[69802.0,0.014334],[69800.0,0.014334],[69794.0,0.73541442],[69754.0,1.2735002]],[[69809.0,0.005],[69810.0,0.01536],[69813.0,0.071654],[69814.0,6e-08],[69959.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113740787,[[69807.0,0.014333],[69806.0,0.014333],[69804.0,0.0385937],[69802.0,0.014334],[69800.0,0.014334]],[[69808.0,0.01436],[69809.0,0.005],[69810.0,0.001],[69813.0,0.057323],[69814.0,0.01433106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113741181,[[69804.0,0.0485937],[69802.0,0.014334],[69800.0,0.014334],[69765.0,0.85624023],[59363.0,0.01]],[[69808.0,0.01436],[69809.0,0.005],[69810.0,0.001],[69813.0,0.057323],[69814.0,0.01433106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113741381,[[69807.0,0.014333],[69806.0,0.014333],[69804.0,0.0485937],[69802.0,0.014334],[69800.0,0.014334]],[[69808.0,0.01436],[69809.0,0.006],[69813.0,0.057323],[69814.0,0.01433106],[69817.0,0.06182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113741585,[[69807.0,0.014333],[69806.0,0.014333],[69804.0,0.0485937],[69802.0,0.014334],[69800.0,0.014334]],[[69808.0,0.01436],[69809.0,0.006],[69813.0,0.071654],[69814.0,0.01433106],[69817.0,0.06182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113741788,[[69806.0,0.014333],[69804.0,0.0495937],[69802.0,0.014334],[69800.0,0.014334],[59363.0,0.01]],[[69808.0,0.01436],[69809.0,0.007],[69813.0,0.071654],[69814.0,0.01433106],[69817.0,0.06182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113741985,[[69804.0,0.0495937],[69802.0,0.014334],[69800.0,0.014334],[59363.0,0.01],[59283.0,0.1994]],[[69808.0,0.01436],[69809.0,0.007],[69813.0,0.071654],[69814.0,0.01433106],[69817.0,0.06182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113742185,[[69804.0,0.0385937],[69802.0,0.014334],[69800.0,0.014334],[59363.0,0.01],[59283.0,0.1994]],[[69808.0,0.01436],[69809.0,0.007],[69813.0,0.071654],[69814.0,0.01433106],[69817.0,0.06182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113742388,[[69804.0,0.0495937],[69802.0,0.014334],[69800.0,0.014334],[69755.0,1.0703002],[69741.0,1.2843603]],[[69808.0,0.02036],[69809.0,0.001],[69813.0,0.071654],[69814.0,0.01433106],[69817.0,0.06182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113742688,[[69804.0,0.0495937],[69802.0,0.014334],[69800.0,0.014334],[69766.0,0.85624023],[69755.0,1.0703002]],[[69808.0,0.02036],[69809.0,0.001],[69813.0,0.071654],[69814.0,0.01433106],[69817.0,0.06182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113742885,[[69808.0,0.014332],[69806.0,0.014333],[69805.0,0.1632577],[69804.0,0.72214984],[69793.0,0.014335]],[[69809.0,0.001],[69813.0,0.057323],[69814.0,6e-08],[69821.0,0.5734],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113743087,[[69806.0,0.014333],[69805.0,0.1632577],[69804.0,0.72214984],[69793.0,0.014335]],[[69809.0,0.001],[69813.0,0.057323],[69814.0,6e-08],[69821.0,0.5734],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113743088,[[69811.0,0.014332],[69809.0,0.014332],[69806.0,0.014333],[69805.0,0.1489247],[69804.0,0.72214984]],[[69812.0,0.057323],[69818.0,0.01433],[69819.0,0.01433],[69821.0,0.5734],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113743288,[[69811.0,0.014332],[69809.0,0.014332],[69806.0,0.014333],[69805.0,0.1489247],[69804.0,0.72214984]],[[69812.0,0.14332],[69817.0,0.014331],[69819.0,0.01433],[69821.0,0.5734],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113743589,[[69811.0,0.014332],[69809.0,0.014332],[69806.0,0.014333],[69805.0,0.1489247],[69804.0,0.72214984]],[[69812.0,0.14332],[69818.0,0.01433],[69819.0,0.01433],[69821.0,0.5734],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113743788,[[69810.0,0.014332],[69809.0,0.014332],[69806.0,0.014333],[69805.0,0.1489247],[69804.0,0.72214984]],[[69812.0,0.14332],[69817.0,0.014331],[69819.0,0.01433],[69821.0,0.58773],[69823.0,0.08566159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113743991,[[69810.0,0.014332],[69807.0,0.014332],[69806.0,0.014333],[69805.0,0.1489247],[69804.0,0.72214984]],[[69811.0,0.01436],[69812.0,0.14332],[69817.0,0.028662],[69821.0,0.58773],[69823.0,0.08566159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113744292,[[69809.0,0.014332],[69806.0,0.025333],[69805.0,0.1489247],[69804.0,0.71114984],[59615.0,0.05070909]],[[69811.0,0.01448774],[69812.0,0.14332],[69817.0,0.014331],[69819.0,0.01433],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113744477,[[69809.0,0.014332],[69808.0,0.014332],[69806.0,0.025333],[69805.0,0.1489247],[59615.0,0.05070909]],[[69811.0,0.01448774],[69812.0,0.14332],[69817.0,0.014331],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113744478,[[69809.0,0.014332],[69808.0,0.014332],[69806.0,0.025333],[69805.0,0.1489247],[69757.0,1.0703002]],[[69811.0,0.01448774],[69812.0,0.14332],[69817.0,0.028662],[69821.0,0.58773],[69901.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113744684,[[69809.0,0.014332],[69808.0,0.014332],[69806.0,0.025333],[69805.0,0.1489247],[69801.0,0.71114984]],[[69811.0,0.01448774],[69812.0,0.14332],[69817.0,0.028662],[69821.0,0.58773],[69901.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113744882,[[69810.0,0.01],[69809.0,0.014332],[69806.0,0.014333],[69805.0,0.1489247],[69801.0,0.71114984]],[[69811.0,0.01448774],[69812.0,0.14732],[69816.0,0.014331],[69817.0,0.014331],[69821.0,0.58773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113745082,[[69810.0,0.024332],[69809.0,0.014332],[69806.0,0.014333],[69805.0,0.1489247],[69801.0,0.71114984]],[[69811.0,0.01448774],[69812.0,0.14732],[69818.0,0.014331],[69821.0,0.5734],[69827.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113745286,[[69811.0,0.014332],[69810.0,0.024332],[69809.0,0.014332],[69805.0,0.1489247],[69804.0,0.71114984]],[[69812.0,0.0969888],[69819.0,0.01433],[69821.0,0.58773],[69827.0,0.014328],[69899.0,0.37553841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113745484,[[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.014332],[69809.0,0.01],[69806.0,0.72548284]],[[69817.0,0.14332],[69821.0,0.5734],[69822.0,0.01433],[69823.0,0.014329],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113745789,[[69814.0,0.014331],[69812.0,0.014332],[69811.0,0.1489247],[69810.0,0.014332],[69809.0,0.01]],[[69817.0,0.14332],[69821.0,0.5734],[69822.0,0.01433],[69823.0,0.014329],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113745991,[[69814.0,0.014331],[69812.0,0.014332],[69811.0,0.1489247],[69810.0,0.024332],[59444.0,0.05142381]],[[69817.0,0.14332],[69821.0,0.5734],[69822.0,0.01433],[69823.0,0.014329],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113746183,[[69814.0,0.014331],[69812.0,0.014332],[69811.0,0.1489247],[69810.0,0.024332],[59444.0,0.05142381]],[[69816.0,0.01436],[69817.0,0.14332],[69821.0,0.5734],[69822.0,0.01433],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113746384,[[69813.0,0.014331],[69811.0,0.1489247],[69810.0,0.01],[69808.0,0.014332],[69776.0,0.89158012]],[[69816.0,0.01436],[69817.0,0.14332],[69821.0,0.5734],[69822.0,0.01433],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113746586,[[69813.0,0.014331],[69811.0,0.1632567],[69810.0,0.01],[69808.0,0.014332],[69777.0,0.0968]],[[69816.0,0.01436],[69817.0,0.14432],[69822.0,0.01433],[69824.0,0.014329],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113747094,[[69813.0,0.014331],[69811.0,0.1632567],[69810.0,0.01],[69808.0,0.014332],[69777.0,0.0968]],[[69816.0,0.01436],[69817.0,0.14432],[69821.0,0.01433],[69822.0,0.01433],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113747292,[[69812.0,0.014331],[69811.0,0.1632567],[69810.0,0.01],[69808.0,0.014332],[69777.0,0.0968]],[[69816.0,0.01436],[69817.0,0.14332],[69821.0,0.01433],[69822.0,0.01433],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113747687,[[69812.0,0.014331],[69811.0,0.1632567],[69810.0,0.01],[69808.0,0.014332],[69777.0,0.0968]],[[69816.0,0.01436],[69817.0,0.14332],[69821.0,0.01433],[69824.0,0.014329],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113747992,[[69812.0,0.014331],[69811.0,0.1632567],[69810.0,0.01],[69808.0,0.72548184],[69806.0,0.014333]],[[69816.0,0.01436],[69817.0,0.14332],[69821.0,0.01433],[69824.0,0.014329],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113748388,[[69812.0,0.014331],[69811.0,0.1632567],[69808.0,0.72548184],[69806.0,0.014333],[59283.0,0.1994]],[[69816.0,0.01436],[69817.0,0.14332],[69821.0,0.01433],[69824.0,0.014329],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113748587,[[69811.0,0.1632567],[69809.0,0.014332],[69808.0,0.72548184],[69802.0,0.014334],[69766.0,1.0703002]],[[69816.0,0.01436],[69817.0,0.14332],[69821.0,0.01433],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113748588,[[69811.0,0.1632567],[69809.0,0.014332],[69808.0,0.72548184],[69802.0,0.014334],[69766.0,1.0703002]],[[69816.0,0.01436],[69817.0,0.14632],[69820.0,0.01433],[69821.0,0.01433],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113748893,[[69811.0,0.1632567],[69809.0,0.014332],[69808.0,0.72548184],[69802.0,0.014334],[69777.0,0.95304023]],[[69816.0,0.01436],[69817.0,0.14632],[69820.0,0.01433],[69821.0,0.01433],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113749093,[[69812.0,0.014],[69811.0,0.1632567],[69809.0,0.014332],[69808.0,0.72548184],[69802.0,0.014334]],[[69816.0,0.01836],[69817.0,0.14332],[69820.0,0.01433],[69821.0,0.01433],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113749593,[[69811.0,0.1632567],[69809.0,0.014332],[69808.0,0.72548184],[69802.0,0.014334],[69707.0,1.9265405]],[[69816.0,0.01436],[69817.0,0.14332],[69820.0,0.01433],[69821.0,0.01433],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113749799,[[69812.0,0.014332],[69811.0,0.1772567],[69808.0,0.72548184],[69802.0,0.014334],[69707.0,1.9265405]],[[69816.0,0.01836],[69817.0,0.14332],[69821.0,0.01433],[69823.0,0.014329],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113750096,[[69812.0,0.014332],[69811.0,0.1772567],[69808.0,0.72548184],[69802.0,0.014334],[69707.0,1.9265405]],[[69816.0,0.01836],[69817.0,0.14332],[69821.0,0.02866],[69841.0,0.57336],[69897.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113750394,[[69812.0,0.014332],[69811.0,0.1772567],[69808.0,0.72548184],[69802.0,0.014334],[69707.0,1.9265405]],[[69816.0,0.01836],[69817.0,0.14332],[69821.0,0.01433],[69823.0,0.014329],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113750595,[[69812.0,0.014332],[69811.0,0.028332],[69808.0,0.72548184],[69802.0,0.014334],[69707.0,1.9265405]],[[69816.0,0.01836],[69817.0,0.14332],[69821.0,0.01433],[69823.0,0.014329],[69841.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113750790,[[69814.0,0.71114984],[69813.0,0.1489247],[69811.0,0.028332],[69809.0,0.01436],[69798.0,0.157654]],[[69834.0,0.06089622],[69843.0,0.014325],[69861.0,0.1434],[69874.0,0.715974],[69891.0,0.715802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113750996,[[69818.0,0.01433],[69816.0,0.014331],[69814.0,0.71114984],[69812.0,0.1489247],[69811.0,0.028332]],[[69827.0,0.014328],[69828.0,0.014328],[69832.0,0.014327],[69833.0,0.15768],[69834.0,0.06089622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113751297,[[69818.0,0.01325597],[69816.0,0.014331],[69815.0,0.1489247],[69814.0,0.72548084],[69812.0,0.016]],[[69826.0,0.028689],[69827.0,0.014328],[69830.0,0.014328],[69833.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113751298,[[69818.0,0.01325597],[69816.0,0.014331],[69815.0,0.1489247],[69814.0,0.72548084],[69812.0,0.016]],[[69826.0,0.028689],[69827.0,0.014328],[69830.0,0.014328],[69831.0,0.06089622],[69833.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113751489,[[69815.0,0.1489247],[69814.0,0.014331],[69812.0,0.030331],[69810.0,0.71114984],[69807.0,0.014333]],[[69824.0,0.014329],[69826.0,0.028689],[69828.0,0.0584689],[69830.0,0.014328],[69833.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113751689,[[69815.0,0.1489247],[69813.0,0.014331],[69812.0,0.016],[69808.0,0.014332],[69806.0,0.71114984]],[[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.15768],[69825.0,0.0584689],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113751890,[[69809.0,0.028692],[69802.0,0.71114984],[69787.0,0.03661171],[59283.0,0.1994],[59272.0,0.05219269]],[[69820.0,0.01436],[69821.0,0.01433],[69822.0,0.0727989],[69823.0,0.14332],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113752187,[[69809.0,0.014332],[69806.0,0.01436],[69802.0,0.71114984],[69787.0,0.03661171],[59283.0,0.1994]],[[69820.0,0.01436],[69821.0,0.01433],[69822.0,0.0727989],[69823.0,0.14332],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113752385,[[69814.0,0.014331],[69807.0,0.014333],[69806.0,0.01436],[69804.0,0.71114984],[69787.0,0.03661171]],[[69820.0,0.01436],[69822.0,0.0727989],[69823.0,0.14332],[69824.0,0.014329],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113752683,[[69814.0,0.014331],[69807.0,0.014333],[69806.0,0.01436],[69804.0,0.71114984]],[[69820.0,0.01436],[69822.0,0.0727989],[69823.0,0.14332],[69824.0,0.014329],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113752684,[[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.014332],[69807.0,0.014333],[69806.0,0.01436]],[[69820.0,0.01436],[69822.0,0.01433],[69823.0,0.14332],[69824.0,0.014329],[69826.0,0.07443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113752887,[[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.014332],[69807.0,0.014333],[69806.0,0.01436]],[[69820.0,0.01436],[69821.0,0.001],[69822.0,0.01433],[69823.0,0.14332],[69824.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113753094,[[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.024332],[69807.0,0.014333],[69806.0,0.01436]],[[69820.0,0.01736],[69821.0,0.001],[69822.0,0.02866],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113753392,[[69812.0,0.014331],[69809.0,0.024332],[69807.0,0.014333],[69798.0,0.014334],[69768.0,0.95788442]],[[69820.0,0.01736],[69821.0,0.01533],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113753698,[[69812.0,0.014331],[69809.0,0.024332],[69807.0,0.014333],[69806.0,0.01436],[69801.0,0.14332]],[[69820.0,0.01836],[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113754399,[[69812.0,0.014331],[69809.0,0.014332],[69807.0,0.014333],[69806.0,0.01436],[69801.0,0.14332]],[[69820.0,0.01536],[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113754601,[[69814.0,0.005],[69812.0,0.014331],[69809.0,0.014332],[69807.0,0.014333],[69806.0,0.01436]],[[69820.0,0.01836],[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113754902,[[69814.0,0.005],[69813.0,0.014331],[69812.0,0.014331],[69809.0,0.014332],[69807.0,0.014333]],[[69820.0,0.01836],[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113755102,[[69813.0,0.014331],[69812.0,0.006],[69809.0,0.014332],[69803.0,0.014333],[59786.0,0.05003421]],[[69820.0,0.01836],[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113755299,[[69813.0,0.014331],[69812.0,0.006],[69811.0,0.014332],[69809.0,0.014332],[69803.0,0.014333]],[[69820.0,0.01836],[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113755600,[[69813.0,0.014331],[69812.0,0.006],[69811.0,0.014332],[69809.0,0.014332],[69803.0,0.014333]],[[69820.0,0.01736],[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113755899,[[69814.0,0.005],[69813.0,0.014331],[69811.0,0.014332],[69809.0,0.014332],[69803.0,0.014333]],[[69820.0,0.01836],[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113757202,[[69814.0,0.005],[69813.0,0.014331],[69811.0,0.014332],[69809.0,0.014332],[69803.0,0.014333]],[[69820.0,0.01736],[69821.0,0.01433],[69822.0,0.01433],[69823.0,0.14332],[69826.0,0.07143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113757400,[[69815.0,0.014331],[69814.0,0.014331],[69813.0,0.01],[69811.0,0.014332],[69809.0,0.014332]],[[69820.0,0.01836],[69823.0,0.14332],[69824.0,0.028658],[69826.0,0.05710103],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113757597,[[69815.0,0.014331],[69813.0,0.01],[69812.0,0.014331],[69809.0,0.72548184],[69672.0,2.1406005]],[[69820.0,0.01836],[69823.0,0.14332],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.06577593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113757792,[[69816.0,0.014331],[69815.0,0.014331],[69813.0,0.01],[69812.0,0.014331],[69809.0,0.72548184]],[[69820.0,0.01836],[69823.0,0.14332],[69824.0,0.014329],[69826.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113758105,[[69816.0,0.014331],[69815.0,0.014331],[69814.0,0.009],[69812.0,0.014331],[69809.0,0.72548184]],[[69820.0,0.01836],[69823.0,0.14332],[69824.0,0.028658],[69828.0,0.014328],[69848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113758704,[[69816.0,0.014331],[69815.0,0.009],[69813.0,0.014331],[69812.0,0.014331],[69809.0,0.72548184]],[[69820.0,0.01736],[69823.0,0.157649],[69824.0,0.014329],[69828.0,0.014328],[69848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113758907,[[69816.0,0.014331],[69815.0,0.009],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.72548184]],[[69820.0,0.16168],[69823.0,0.014329],[69824.0,0.014329],[69828.0,0.014328],[69848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113759097,[[69816.0,0.023331],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.72548184],[59444.0,0.05142381]],[[69820.0,0.16168],[69823.0,0.014329],[69824.0,0.014329],[69828.0,0.014328],[69848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113759296,[[69816.0,0.023331],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.72548184],[59444.0,0.05142381]],[[69820.0,0.16168],[69822.0,0.01433],[69824.0,0.014329],[69827.0,0.06437396],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113759604,[[69816.0,0.009],[69815.0,0.014331],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.72548184]],[[69820.0,0.16168],[69822.0,0.01433],[69824.0,0.014329],[69826.0,0.014329],[69827.0,0.06437396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113760909,[[69812.0,0.014331],[69809.0,0.014332],[69806.0,0.71740001],[69777.0,0.85624023],[59444.0,0.05142381]],[[69820.0,0.16168],[69822.0,0.01433],[69824.0,0.014329],[69826.0,0.014329],[69827.0,0.06437396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113761204,[[69815.0,0.17936081],[69812.0,0.014331],[69809.0,0.014332],[69806.0,0.71740001],[69777.0,0.85624023]],[[69820.0,0.16168],[69822.0,0.02866],[69826.0,0.014329],[69827.0,0.06437396],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113761908,[[69815.0,0.17936081],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.014332],[69806.0,0.71740001]],[[69820.0,0.16168],[69822.0,0.01433],[69824.0,0.014329],[69826.0,0.014329],[69827.0,0.06437396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113762205,[[69815.0,0.19236081],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.014332],[69806.0,0.71740001]],[[69820.0,0.16168],[69822.0,0.01433],[69824.0,0.014329],[69826.0,0.014329],[69827.0,0.06437396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113763798,[[69816.0,0.014331],[69815.0,0.17802981],[69812.0,0.014331],[69809.0,0.014332],[69806.0,0.71740001]],[[69820.0,0.16168],[69826.0,0.014329],[69827.0,0.06437396],[69832.0,0.014328],[70059.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113763998,[[69816.0,0.014331],[69815.0,0.17802981],[69812.0,0.014331],[69809.0,0.71739398],[69806.0,0.01436]],[[69820.0,0.16168],[69824.0,0.014329],[69826.0,0.014329],[69827.0,0.06437396],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113764305,[[69816.0,0.014331],[69815.0,0.17802981],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.71739398]],[[69820.0,0.16168],[69823.0,0.014329],[69824.0,0.014329],[69827.0,0.06437396],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113764506,[[69816.0,0.014331],[69815.0,0.17802981],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.71739398]],[[69820.0,0.16168],[69822.0,0.01433],[69824.0,0.014329],[69827.0,0.06437396],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113764805,[[69816.0,0.022331],[69815.0,0.16502981],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.71739398]],[[69820.0,0.16168],[69822.0,0.01433],[69824.0,0.014329],[69827.0,0.06437396],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113765006,[[69815.0,0.11660351],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.71739398],[59615.0,0.05070909]],[[69820.0,0.16168],[69822.0,0.01433],[69824.0,0.014329],[69827.0,0.07870296],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113765204,[[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.71739398],[59615.0,0.05070909]],[[69820.0,0.16168],[69822.0,0.02866],[69824.0,0.014329],[69827.0,0.06437396],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113765401,[[69812.0,0.70292899],[69804.0,0.014333],[59615.0,0.05070909],[59500.0,0.01],[59444.0,0.05142381]],[[69819.0,0.01436],[69822.0,0.14332],[69825.0,0.014329],[69827.0,0.014329],[69833.0,0.05588392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113765706,[[69818.0,0.01433],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.70292899],[69811.0,0.014332]],[[69822.0,0.14332],[69824.0,0.014329],[69826.0,0.014329],[69827.0,0.014329],[69830.0,0.05588392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113766206,[[69818.0,0.01433],[69816.0,0.014331],[69814.0,0.014331],[69811.0,0.014332],[69809.0,0.70292899]],[[69820.0,0.001],[69822.0,0.14332],[69824.0,0.014329],[69826.0,0.014329],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113766407,[[69818.0,0.01433],[69816.0,0.014331],[69814.0,0.014331],[69811.0,0.014332],[69809.0,0.70292899]],[[69819.0,0.01436],[69820.0,0.001],[69822.0,0.14332],[69824.0,0.014329],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113766808,[[69818.0,0.01433],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.72192569],[69811.0,0.014332]],[[69819.0,0.01836],[69820.0,0.001],[69822.0,0.14332],[69824.0,0.014329],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113767506,[[69818.0,0.03133],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.70292569],[69811.0,0.014332]],[[69819.0,0.01836],[69820.0,0.001],[69822.0,0.14332],[69824.0,0.014329],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113767707,[[69818.0,0.03133],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.70292569],[69811.0,0.014332]],[[69819.0,0.01836],[69822.0,0.14332],[69824.0,0.014329],[69826.0,0.014329],[69971.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113767907,[[69818.0,0.03133],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.70292569],[69811.0,0.014332]],[[69819.0,0.01836],[69822.0,0.14432],[69824.0,0.014329],[69826.0,0.014329],[69971.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113768304,[[69818.0,0.03133],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.70292569],[69811.0,0.014332]],[[69819.0,0.01836],[69822.0,0.14432],[69824.0,0.014329],[69826.0,0.014329],[69891.0,1.46169634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113768509,[[69818.0,0.03133],[69817.0,0.014331],[69814.0,0.014331],[69812.0,0.70292569],[69811.0,0.014332]],[[69819.0,0.01436],[69822.0,0.14432],[69824.0,0.014329],[69826.0,0.014329],[69834.0,0.06840501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113768709,[[69821.0,0.01433],[69819.0,0.01433],[69818.0,0.71975117],[69817.0,0.014331],[69812.0,0.01436]],[[69823.0,0.01436],[69829.0,0.14332],[69831.0,0.014328],[69833.0,0.014327],[69838.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113768915,[[69826.0,0.014329],[69822.0,0.014329],[69818.0,0.71975117],[69817.0,0.014331],[69815.0,0.01436]],[[69829.0,0.14332],[69838.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113768916,[[69826.0,0.014329],[69822.0,0.014329],[69818.0,0.71975117],[69817.0,0.014331],[69815.0,0.01436]],[[69829.0,0.14332],[69832.0,0.014328],[69835.0,0.014327],[69838.0,0.014326],[69842.0,0.587606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113769103,[[69828.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69818.0,0.71975117],[69817.0,0.014331]],[[69829.0,0.0388],[69834.0,0.014327],[69836.0,0.014327],[69837.0,0.014326],[69842.0,0.587606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113769504,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69818.0,0.71975117],[69817.0,0.014331]],[[69829.0,0.05316],[69833.0,0.014327],[69835.0,0.014327],[69837.0,0.014326],[69842.0,0.587606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113769808,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69818.0,0.70275117],[69817.0,0.014331]],[[69829.0,0.05316],[69833.0,0.014327],[69835.0,0.014327],[69837.0,0.014326],[69842.0,0.587606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113770011,[[69827.0,0.014328],[69826.0,0.016329],[69824.0,0.014329],[69818.0,0.70275117],[69817.0,0.014331]],[[69829.0,0.06116],[69833.0,0.014327],[69835.0,0.014327],[69837.0,0.014326],[69842.0,0.587606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113770212,[[69827.0,0.014328],[69826.0,0.016329],[69824.0,0.014329],[69821.0,0.70241187],[69817.0,0.014331]],[[69829.0,0.06116],[69833.0,0.014327],[69835.0,0.014327],[69837.0,0.014326],[69842.0,0.587606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113770508,[[69827.0,0.014],[69826.0,0.014329],[69824.0,0.014329],[69822.0,0.014329],[69817.0,0.014331]],[[69829.0,0.05616],[69833.0,0.014327],[69837.0,0.014326],[69842.0,0.587606],[69858.0,0.716135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113770703,[[69817.0,0.01433],[69809.0,0.86007311],[69802.0,0.014333],[69690.0,2.8584575],[59283.0,0.1994]],[[69827.0,0.05619991],[69828.0,0.014328],[69829.0,0.05616],[69834.0,0.014327],[69842.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113770910,[[69819.0,0.01433],[69818.0,0.014328],[69817.0,0.01433],[69809.0,0.86007311],[69802.0,0.014333]],[[69826.0,0.028689],[69827.0,0.07052891],[69829.0,0.0418],[69834.0,0.014327],[69842.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113771111,[[69819.0,0.01433],[69818.0,0.028658],[69815.0,0.028691],[69809.0,0.86007311],[69802.0,0.014333]],[[69826.0,0.028689],[69827.0,0.07052891],[69829.0,0.0418],[69830.0,0.014328],[69834.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113771411,[[69820.0,0.014328],[69819.0,0.01433],[69818.0,0.01433],[69815.0,0.028691],[69809.0,0.86007311]],[[69826.0,0.028689],[69827.0,0.014329],[69829.0,0.0418],[69830.0,0.014328],[69834.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113771606,[[69819.0,0.01433],[69816.0,0.014331],[69815.0,0.028691],[69809.0,0.86007311],[69758.0,0.2378]],[[69826.0,0.028689],[69827.0,0.014329],[69829.0,0.0448],[69830.0,0.014328],[69834.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113771813,[[69816.0,0.014331],[69815.0,0.01436],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.86007311]],[[69824.0,0.014329],[69825.0,0.014329],[69826.0,0.01436],[69828.0,0.014328],[69829.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113772109,[[69816.0,0.014331],[69815.0,0.01436],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.86007311]],[[69823.0,0.01436],[69824.0,0.014329],[69825.0,0.014329],[69828.0,0.014328],[69829.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113773015,[[69816.0,0.014331],[69815.0,0.01436],[69814.0,0.014331],[69812.0,0.014331],[69809.0,0.157652]],[[69823.0,0.01436],[69824.0,0.014329],[69827.0,0.014329],[69828.0,0.014328],[69829.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113773216,[[69819.0,0.003],[69816.0,0.014331],[69815.0,0.01436],[69814.0,0.014331],[69812.0,0.014331]],[[69823.0,0.01436],[69824.0,0.014329],[69826.0,0.026329],[69828.0,0.014328],[69829.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113773413,[[69819.0,0.003],[69816.0,0.014331],[69815.0,0.01436],[69814.0,0.014331],[69812.0,0.014331]],[[69823.0,0.01436],[69825.0,0.014329],[69826.0,0.026329],[69828.0,0.014328],[69829.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113773813,[[69816.0,0.017331],[69814.0,0.014331],[69813.0,0.01436],[69812.0,0.014331],[69549.0,0.03233904]],[[69823.0,0.02436],[69825.0,0.014329],[69826.0,0.014329],[69828.0,0.014328],[69829.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113774215,[[69816.0,0.003],[69815.0,0.014331],[69814.0,0.014331],[69813.0,0.01436],[69812.0,0.014331]],[[69823.0,0.02436],[69825.0,0.014329],[69826.0,0.014329],[69828.0,0.014328],[69829.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113774522,[[69812.0,0.014331]],[[69823.0,0.02436],[69825.0,0.014329],[69826.0,0.014329],[69828.0,0.014328],[69829.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113774523,[[69803.0,0.77687871],[69799.0,0.014334],[69789.0,0.014336],[69784.0,1.57312623],[69781.0,0.57324]],[[69821.0,0.01433],[69823.0,0.02636],[69828.0,0.014328],[69829.0,0.0388],[69837.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113774712,[[69810.0,0.014332],[69808.0,0.014332],[69806.0,0.014333],[69804.0,0.01436],[69803.0,0.92015871]],[[69820.0,0.02869],[69822.0,0.01433],[69823.0,0.012],[69825.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113775018,[[69810.0,0.014332],[69808.0,0.028692],[69806.0,0.014333],[69803.0,0.92015871],[69792.0,0.15521994]],[[69820.0,0.02869],[69821.0,0.14328],[69822.0,0.01433],[69823.0,0.012],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113775219,[[69810.0,0.014332],[69808.0,0.028692],[69806.0,0.014333],[69803.0,0.92015871],[69789.0,0.014336]],[[69820.0,0.02869],[69821.0,0.14328],[69822.0,0.01433],[69823.0,0.012],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113775412,[[69810.0,0.014332],[69808.0,0.028692],[69806.0,0.014333],[69803.0,0.92015871],[69789.0,0.014336]],[[69820.0,0.02869],[69821.0,0.14328],[69822.0,0.01433],[69823.0,0.013],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113776017,[[69810.0,0.014332],[69808.0,0.028692],[69806.0,0.014333],[69803.0,0.92015871],[69789.0,0.014336]],[[69820.0,0.02869],[69821.0,0.14328],[69822.0,0.01433],[69823.0,0.012],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113776218,[[69810.0,0.014332],[69808.0,0.028692],[69806.0,0.014333],[69803.0,0.92015871],[69789.0,0.014336]],[[69820.0,0.02869],[69821.0,0.14328],[69822.0,0.01433],[69823.0,0.023],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113776414,[[69816.0,0.11660351],[69810.0,0.014332],[69808.0,0.028692],[69806.0,0.014333],[69803.0,0.92015871]],[[69820.0,0.02869],[69821.0,0.14328],[69822.0,0.01433],[69823.0,0.023],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113776622,[[69816.0,0.11660351],[69814.0,0.014331],[69812.0,0.014331],[69810.0,0.014332],[69808.0,0.01436]],[[69820.0,0.01436],[69821.0,0.14328],[69823.0,0.023],[69824.0,0.014329],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113776813,[[69815.0,0.014331],[69814.0,0.014331],[69810.0,0.019332],[69809.0,0.77351207],[69808.0,0.01436]],[[69820.0,0.03036],[69821.0,0.14328],[69825.0,0.014329],[69827.0,0.014329],[69914.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113777319,[[69810.0,0.77351207],[69809.0,0.014332],[69808.0,0.01436],[69801.0,0.014334],[69792.0,0.716799]],[[69820.0,0.01436],[69821.0,0.14328],[69829.0,0.014328],[69833.0,0.014327],[69844.0,0.019325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113777519,[[69818.0,0.01433],[69816.0,0.018331],[69810.0,0.77351207],[69809.0,0.014332],[69808.0,0.01436]],[[69819.0,0.01436],[69820.0,0.018],[69821.0,0.121982],[69829.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113777719,[[69818.0,0.01433],[69817.0,0.014331],[69816.0,0.018331],[69810.0,0.77351207],[69809.0,0.014332]],[[69819.0,0.01436],[69820.0,0.018],[69821.0,0.121982],[69831.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113777915,[[69819.0,0.01433],[69818.0,0.01433],[69816.0,0.014331],[69812.0,0.78634402],[69809.0,0.014332]],[[69820.0,0.01436],[69821.0,0.121982],[69829.0,0.014328],[69831.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113778120,[[69819.0,0.01433],[69818.0,0.01433],[69816.0,0.014331],[69815.0,0.004],[69812.0,0.78634402]],[[69820.0,0.01436],[69821.0,0.121982],[69829.0,0.014328],[69831.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113778318,[[69819.0,0.01433],[69816.0,0.014331],[69815.0,0.004],[69814.0,0.014331],[69812.0,0.78634402]],[[69820.0,0.01436],[69821.0,0.121982],[69828.0,0.014328],[69829.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113778514,[[69819.0,0.01433],[69817.0,0.01433],[69815.0,0.004],[69814.0,0.014331],[69812.0,0.78634402]],[[69820.0,0.01436],[69821.0,0.121982],[69828.0,0.014328],[69829.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113778715,[[69819.0,0.01433],[69817.0,0.01433],[69815.0,0.004],[69814.0,0.014331],[69812.0,0.78634402]],[[69820.0,0.01436],[69821.0,0.121982],[69828.0,0.014328],[69830.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113779116,[[69819.0,0.01433],[69818.0,0.01433],[69817.0,0.01433],[69815.0,0.004],[69812.0,0.78634402]],[[69820.0,0.01436],[69821.0,0.121982],[69829.0,0.014328],[69830.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113779523,[[69819.0,0.01433],[69818.0,0.02433],[69817.0,0.01433],[69812.0,0.78634402],[69754.0,0.5]],[[69820.0,0.01436],[69821.0,0.121982],[69829.0,0.014328],[69830.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113779727,[[69818.0,0.76358088],[69812.0,0.01436],[69800.0,0.71672],[69756.0,0.5],[59500.0,0.01]],[[69830.0,0.14328],[69836.0,0.014327],[69851.0,0.014324],[69872.0,0.42622534],[69875.0,0.715959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113780020,[[69824.0,0.014329],[69822.0,0.01433],[69821.0,0.01433],[69818.0,0.78227088],[69812.0,0.157611]],[[69829.0,0.01436],[69830.0,0.14328],[69833.0,0.014327],[69834.0,0.014327],[69838.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113780220,[[69824.0,0.028658],[69821.0,0.01433],[69819.0,0.009],[69818.0,0.78227088],[69812.0,0.157611]],[[69829.0,0.01436],[69830.0,0.14328],[69833.0,0.014327],[69834.0,0.014327],[69838.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113780522,[[69823.0,0.014329],[69821.0,0.01433],[69819.0,0.009],[69818.0,0.02869],[69815.0,0.75353378]],[[69829.0,0.01436],[69830.0,0.14328],[69831.0,0.014328],[69832.0,0.014327],[69834.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113780724,[[69824.0,0.014329],[69823.0,0.014329],[69821.0,0.01433],[69819.0,0.002],[69818.0,0.01436]],[[69829.0,0.01436],[69830.0,0.14328],[69831.0,0.014328],[69834.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113780927,[[69824.0,0.014329],[69823.0,0.014329],[69821.0,0.01433],[69819.0,0.002],[69818.0,0.01436]],[[69829.0,0.01436],[69830.0,0.14428],[69831.0,0.014328],[69833.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113781232,[[69819.0,0.01633],[69818.0,0.01436],[69815.0,0.014331],[69811.0,0.014332],[69807.0,0.75353378]],[[69827.0,0.014329],[69829.0,0.028688],[69830.0,0.14428],[69832.0,0.014328],[69835.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113781522,[[69815.0,0.014331],[69813.0,0.028691],[69811.0,0.014332],[69808.0,0.014332],[69802.0,0.74834139]],[[69826.0,0.028689],[69829.0,0.014328],[69830.0,0.14328],[69835.0,0.014327],[69850.0,0.716217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113781724,[[69815.0,0.014331],[69813.0,0.028691],[69811.0,0.014332],[69808.0,0.014332],[69802.0,0.74834139]],[[69822.0,0.01433],[69824.0,0.014329],[69826.0,0.028689],[69829.0,0.014328],[69830.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113781926,[[69818.0,0.01433],[69816.0,0.014331],[69814.0,0.014331],[69813.0,0.01436],[69808.0,0.014332]],[[69821.0,0.01436],[69825.0,0.014329],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113782121,[[69816.0,0.014331],[69814.0,0.014331],[69808.0,0.014332],[69804.0,0.74834139],[59615.0,0.05070909]],[[69821.0,0.01436],[69825.0,0.014329],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113782418,[[69817.0,0.01433],[69816.0,0.014331],[69814.0,0.014331],[69810.0,0.01436],[69808.0,0.014332]],[[69821.0,0.01436],[69825.0,0.014329],[69826.0,0.014329],[69827.0,0.001],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113782927,[[69817.0,0.01433],[69816.0,0.014331],[69815.0,0.002],[69814.0,0.014331],[69810.0,0.01436]],[[69821.0,0.01436],[69822.0,0.028],[69825.0,0.014329],[69826.0,0.014329],[69827.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113783628,[[69817.0,0.01633],[69816.0,0.014331],[69814.0,0.014331],[69810.0,0.01436],[69762.0,0.06292955]],[[69821.0,0.04236],[69825.0,0.014329],[69826.0,0.014329],[69827.0,0.001],[97731.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113784026,[[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01436],[69762.0,0.06292955]],[[69821.0,0.01536],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113784227,[[69816.0,0.028662],[69812.0,0.014332],[69810.0,0.01436],[69762.0,0.06292955],[59806.0,0.34]],[[69821.0,0.03236],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113784429,[[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01436],[69762.0,0.06292955],[59806.0,0.34]],[[69821.0,0.03236],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113784926,[[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01436],[69762.0,0.06292955],[69582.0,2.1406005]],[[69821.0,0.03236],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113785623,[[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01436],[69762.0,0.06292955],[69582.0,2.1406005]],[[69821.0,0.03136],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113785819,[[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01436],[69762.0,0.06292955]],[[69821.0,0.03136],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113786129,[[69817.0,0.001],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01436]],[[69821.0,0.03136],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113786525,[[69817.0,0.001],[69816.0,0.028662],[69812.0,0.014332],[69810.0,0.01436],[59958.0,0.04938865]],[[69821.0,0.03136],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113786726,[[69817.0,0.001],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01436]],[[69821.0,0.03136],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113787129,[[69816.0,0.014331],[69814.0,0.015331],[69812.0,0.014332],[69810.0,0.01436],[59958.0,0.04938865]],[[69821.0,0.05236],[69824.0,0.157609],[69826.0,0.014329],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113787335,[[69816.0,0.014331],[69814.0,0.001],[69812.0,0.014332],[69810.0,0.01436],[59958.0,0.04938865]],[[69821.0,0.05236],[69824.0,0.14328],[69825.0,0.014329],[69826.0,0.014329],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113787525,[[69816.0,0.014331],[69814.0,0.001],[69812.0,0.014332],[69810.0,0.01436],[69786.0,0.13310402]],[[69821.0,0.05236],[69824.0,0.14328],[69825.0,0.014329],[69826.0,0.014329],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113787726,[[69817.0,0.002],[69816.0,0.014331],[69812.0,0.014332],[69810.0,0.01436],[69786.0,0.13310402]],[[69821.0,0.05936],[69824.0,0.14328],[69825.0,0.014329],[69826.0,0.014329],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113788134,[[69817.0,0.002],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01436]],[[69821.0,0.05936],[69824.0,0.14328],[69825.0,0.014329],[69826.0,0.014329],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113788630,[[69817.0,0.002],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014332],[69810.0,0.01436]],[[69821.0,0.05836],[69824.0,0.14328],[69825.0,0.014329],[69826.0,0.014329],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113789526,[[69812.0,0.014331],[69811.0,0.014332],[69804.0,0.76735319],[59806.0,0.34],[59786.0,0.05003421]],[[69821.0,0.07269],[69824.0,0.157609],[69872.0,0.42622534],[104690.0,0.0039],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113789724,[[69816.0,0.003],[69810.0,0.01436],[69804.0,0.157613],[69801.0,0.75302019],[69783.0,0.57324]],[[69821.0,0.02869],[69824.0,0.157609],[69826.0,0.014329],[69867.0,1.14227234],[69880.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113789929,[[69812.0,0.014331],[69811.0,0.014332],[69810.0,0.01436],[69804.0,0.157613],[69801.0,0.75302019]],[[69821.0,0.07569],[69823.0,0.014329],[69824.0,0.14328],[69826.0,0.014329],[69866.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113790124,[[69812.0,0.014331],[69811.0,0.014332],[69808.0,0.01436],[69804.0,0.157613],[69801.0,0.75302019]],[[69821.0,0.07569],[69823.0,0.014329],[69824.0,0.14328],[69826.0,0.014329],[69869.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113790331,[[69813.0,0.014331],[69811.0,0.014332],[69809.0,0.014332],[69808.0,0.01436],[69804.0,0.157613]],[[69821.0,0.01436],[69822.0,0.01433],[69823.0,0.014329],[69824.0,0.14328],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113790524,[[69817.0,0.003],[69813.0,0.014331],[69811.0,0.014332],[69809.0,0.014332],[69808.0,0.01436]],[[69821.0,0.06136],[69822.0,0.01433],[69823.0,0.014329],[69824.0,0.14328],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113790923,[[69813.0,0.014331],[69811.0,0.014332],[69809.0,0.014332],[69808.0,0.01436],[69805.0,0.75297432]],[[69821.0,0.01436],[69822.0,0.01433],[69823.0,0.014329],[69824.0,0.14328],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113791124,[[69812.0,0.003],[69811.0,0.014332],[69808.0,0.01436],[69807.0,0.014333],[69805.0,0.75297432]],[[69821.0,0.06136],[69824.0,0.14328],[69829.0,0.014328],[69918.0,1.0655633],[69933.0,1.278676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113791325,[[69815.0,0.13093451],[69812.0,0.003],[69811.0,0.014332],[69808.0,0.01436],[69807.0,0.014333]],[[69821.0,0.06236],[69824.0,0.14328],[69825.0,0.014329],[69829.0,0.014328],[69918.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113791529,[[69815.0,0.13093451],[69814.0,0.014331],[69812.0,0.003],[69811.0,0.014332],[69808.0,0.01436]],[[69821.0,0.06236],[69824.0,0.157609],[69829.0,0.014328],[69883.0,0.63933801],[69905.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113791729,[[69815.0,0.13093451],[69814.0,0.014331],[69812.0,0.003],[69811.0,0.014332],[69808.0,0.01436]],[[69821.0,0.06236],[69824.0,0.157609],[69829.0,0.014328],[69875.0,1.24874067],[69883.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113791929,[[69815.0,0.13093451],[69814.0,0.014331],[69812.0,0.003],[69811.0,0.014332],[69808.0,0.01436]],[[69821.0,0.06236],[69824.0,0.157609],[69826.0,0.014329],[69829.0,0.014328],[69875.0,1.24874067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113792528,[[69817.0,0.003],[69815.0,0.13093451],[69814.0,0.014331],[69811.0,0.014332],[69808.0,0.01436]],[[69821.0,0.06236],[69824.0,0.157609],[69826.0,0.014329],[69829.0,0.014328],[69875.0,1.24874067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113793028,[[69816.0,0.014331],[69815.0,0.11660351],[69814.0,0.014331],[69811.0,0.014332],[69808.0,0.01436]],[[69821.0,0.01536],[69824.0,0.157609],[69826.0,0.014329],[69829.0,0.014328],[69875.0,1.24874067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113793234,[[69816.0,0.014331],[69815.0,0.12060351],[69814.0,0.014331],[69811.0,0.014332],[69808.0,0.01436]],[[69821.0,0.06136],[69824.0,0.157609],[69826.0,0.014329],[69829.0,0.014328],[69875.0,1.24874067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113793434,[[69816.0,0.014331],[69815.0,0.12060351],[69814.0,0.014331],[69811.0,0.014332],[69808.0,0.01436]],[[69821.0,0.06136],[69824.0,0.157609],[69826.0,0.014329],[69829.0,0.014328],[69867.0,1.14227234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113793734,[[69817.0,0.003],[69816.0,0.014331],[69814.0,0.014331],[69811.0,0.014332],[69808.0,0.01436]],[[69821.0,0.06236],[69824.0,0.157609],[69826.0,0.014329],[69829.0,0.014328],[69867.0,1.14227234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113793929,[[69817.0,0.01733],[69816.0,0.014331],[69814.0,0.014331],[69809.0,0.75229856],[69808.0,0.01436]],[[69821.0,0.06136],[69824.0,0.14328],[69825.0,0.014329],[69826.0,0.014329],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113794234,[[69817.0,0.01733],[69814.0,0.014331],[69812.0,0.014332],[69809.0,0.75229856],[69808.0,0.01436]],[[69821.0,0.06236],[69824.0,0.157609],[69826.0,0.014329],[69829.0,0.014328],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113794734,[[69817.0,0.003],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014332],[69809.0,0.75229856]],[[69821.0,0.06236],[69824.0,0.157609],[69826.0,0.014329],[69829.0,0.014328],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113794931,[[69817.0,0.003],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014332],[69809.0,0.75229856]],[[69821.0,0.20564],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113795133,[[69817.0,0.003],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.014332],[69809.0,0.75229856]],[[69821.0,0.20564],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69931.0,1.278676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113795431,[[69816.0,0.032662],[69812.0,0.014332],[69809.0,0.75229856],[59500.0,0.01],[59444.0,0.05142381]],[[69821.0,0.20464],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69931.0,1.278676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113795633,[[69816.0,0.018331],[69814.0,0.014331],[69812.0,0.014332],[69809.0,0.75229856],[59500.0,0.01]],[[69821.0,0.20364],[69824.0,0.014329],[69826.0,0.014329],[69829.0,0.014328],[69931.0,1.278676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113795829,[[69818.0,0.01433],[69816.0,0.014331],[69813.0,0.7521761],[69810.0,0.014332],[59500.0,0.01]],[[69821.0,0.15764],[69828.0,0.014328],[69830.0,0.014328],[69836.0,0.014327],[69875.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113796031,[[69823.0,0.014329],[69821.0,0.01433],[69818.0,0.01433],[69817.0,0.004],[69815.0,0.7521761]],[[69825.0,0.051297],[69831.0,0.028656],[69835.0,0.014327],[69848.0,0.014324],[69867.0,0.716047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113796229,[[69823.0,0.014329],[69821.0,0.01433],[69818.0,0.01433],[69817.0,0.004],[69815.0,0.7521761]],[[69824.0,0.01436],[69827.0,0.14328],[69831.0,0.014328],[69833.0,0.014327],[69835.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113796436,[[69821.0,0.01433],[69819.0,0.01433],[69818.0,0.01433],[69815.0,0.7521761],[69804.0,0.157613]],[[69824.0,0.01436],[69827.0,0.14328],[69829.0,0.014328],[69833.0,0.014327],[69835.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113796631,[[69821.0,0.01433],[69819.0,0.01433],[69818.0,0.01433],[69816.0,0.004],[69815.0,0.7521761]],[[69824.0,0.01436],[69827.0,0.14328],[69828.0,0.014328],[69829.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113796934,[[69822.0,0.014329],[69821.0,0.01433],[69818.0,0.01433],[69816.0,0.004],[69812.0,0.76649174]],[[69824.0,0.01436],[69827.0,0.14328],[69829.0,0.014328],[69831.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113797135,[[69823.0,0.004],[69822.0,0.014329],[69821.0,0.01433],[69818.0,0.01433],[69812.0,0.76649174]],[[69824.0,0.01436],[69825.0,0.046],[69827.0,0.14328],[69829.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113798038,[[69823.0,0.018329],[69822.0,0.014329],[69821.0,0.01433],[69815.0,0.76792029],[59444.0,0.05142381]],[[69824.0,0.01436],[69825.0,0.046],[69827.0,0.14328],[69830.0,0.014328],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113798236,[[69823.0,0.018329],[69822.0,0.014329],[69821.0,0.01433],[69817.0,0.75356029],[69815.0,0.01436]],[[69824.0,0.01436],[69825.0,0.046],[69827.0,0.14328],[69830.0,0.014328],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113798438,[[69823.0,0.018329],[69822.0,0.014329],[69819.0,0.01433],[69817.0,0.75356029],[69815.0,0.01436]],[[69824.0,0.01436],[69825.0,0.046],[69827.0,0.14328],[69830.0,0.028656],[69832.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113798635,[[69822.0,0.014329],[69819.0,0.01433],[69817.0,0.75356029],[69815.0,0.01436]],[[69824.0,0.01436],[69825.0,0.046],[69827.0,0.14328],[69830.0,0.028656],[69832.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113798636,[[69822.0,0.014329],[69821.0,0.004],[69820.0,0.01433],[69819.0,0.01433],[69815.0,0.01436]],[[69824.0,0.06036],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328],[69832.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113799137,[[69821.0,0.004],[69820.0,0.01433],[69819.0,0.01433],[69815.0,0.01436]],[[69824.0,0.06036],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328],[69832.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113799138,[[69821.0,0.01433],[69819.0,0.01433],[69816.0,0.014331],[69815.0,0.01436],[69811.0,0.75351531]],[[69824.0,0.01436],[69827.0,0.157609],[69828.0,0.014328],[69832.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113799340,[[69821.0,0.02866],[69819.0,0.01433],[69815.0,0.01436],[69811.0,0.75351531],[69794.0,0.0968]],[[69824.0,0.06036],[69827.0,0.157609],[69828.0,0.014328],[69832.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113799540,[[69822.0,0.014329],[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.01436],[69811.0,0.75351531]],[[69824.0,0.06036],[69827.0,0.157609],[69830.0,0.014328],[69832.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113799739,[[69822.0,0.014329],[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.01436],[69811.0,0.75351531]],[[69824.0,0.01436],[69827.0,0.157609],[69830.0,0.014328],[69832.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113799943,[[69823.0,0.014329],[69822.0,0.004],[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.01436]],[[69824.0,0.06036],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328],[69832.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113801442,[[69823.0,0.014329],[69821.0,0.01833],[69819.0,0.01433],[69815.0,0.01436],[69767.0,1.0703002]],[[69824.0,0.06036],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328],[69832.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113801937,[[69823.0,0.014329],[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.01436],[69767.0,1.0703002]],[[69824.0,0.01436],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328],[69832.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113802242,[[69823.0,0.018329],[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.01436],[69767.0,1.0703002]],[[69824.0,0.06036],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328],[69832.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113802945,[[69817.0,0.014331],[69815.0,0.01436],[69767.0,1.0703002],[59500.0,0.01],[59444.0,0.05142381]],[[69824.0,0.06036],[69827.0,0.14328],[69828.0,0.014328],[69832.0,0.014327],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113803242,[[69817.0,0.01433],[69816.0,0.014331],[69815.0,0.01436],[69809.0,0.014332],[69767.0,1.0703002]],[[69824.0,0.074689],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113803440,[[69819.0,0.02866],[69816.0,0.014331],[69815.0,0.01436],[69809.0,0.014332],[69767.0,1.0703002]],[[69824.0,0.06036],[69825.0,0.014329],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113803631,[[69819.0,0.01433],[69817.0,0.01433],[69816.0,0.014331],[69815.0,0.01436],[69809.0,0.014332]],[[69824.0,0.06036],[69825.0,0.014329],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113803836,[[69820.0,0.01433],[69819.0,0.01433],[69816.0,0.014331],[69815.0,0.01436],[69809.0,0.014332]],[[69824.0,0.06036],[69825.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113804036,[[69820.0,0.01433],[69817.0,0.01433],[69816.0,0.014331],[69815.0,0.01436],[69809.0,0.014332]],[[69824.0,0.06036],[69825.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113804240,[[69820.0,0.01433],[69816.0,0.014331],[69815.0,0.01436],[69809.0,0.014332]],[[69824.0,0.06036],[69825.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113804241,[[69820.0,0.01433],[69818.0,0.01433],[69816.0,0.014331],[69815.0,0.01436],[69809.0,0.014332]],[[69824.0,0.06036],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113804631,[[69820.0,0.01433],[69818.0,0.01433],[69817.0,0.004],[69816.0,0.014331],[69815.0,0.01436]],[[69824.0,0.01436],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113804832,[[69820.0,0.01433],[69818.0,0.01433],[69817.0,0.004],[69816.0,0.014331],[69815.0,0.01436]],[[69824.0,0.06036],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113805038,[[69820.0,0.01433],[69818.0,0.01433],[69817.0,0.004],[69816.0,0.014331],[69815.0,0.01436]],[[69824.0,0.06036],[69826.0,0.028658],[69827.0,0.14328],[69830.0,0.014328],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113805336,[[69820.0,0.03266],[69816.0,0.014331],[69815.0,0.01436],[69795.0,0.0968],[69768.0,1.31113262]],[[69824.0,0.06036],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328],[69918.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113805543,[[69820.0,0.01833],[69817.0,0.01433],[69815.0,0.01436],[69812.0,0.014332],[69795.0,0.0968]],[[69824.0,0.06036],[69827.0,0.14328],[69828.0,0.014328],[69832.0,0.014328],[69837.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113805938,[[69821.0,0.01433],[69820.0,0.01833],[69817.0,0.01433],[69815.0,0.01436],[69812.0,0.014332]],[[69824.0,0.06036],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113806142,[[69821.0,0.01433],[69820.0,0.01833],[69817.0,0.01433],[69815.0,0.01436],[69812.0,0.014332]],[[69824.0,0.06036],[69827.0,0.157608],[69828.0,0.014328],[69832.0,0.014328],[69881.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113806542,[[69820.0,0.01833],[69818.0,0.01433],[69817.0,0.01433],[69815.0,0.01436],[69812.0,0.014332]],[[69824.0,0.06036],[69827.0,0.157608],[69828.0,0.014328],[69832.0,0.014328],[69881.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113806846,[[69820.0,0.01833],[69818.0,0.01433],[69817.0,0.01433],[69815.0,0.01436],[69812.0,0.014332]],[[69824.0,0.06036],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113807045,[[69820.0,0.004],[69819.0,0.01433],[69818.0,0.01433],[69815.0,0.028691],[69812.0,0.014332]],[[69824.0,0.06036],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113807547,[[69820.0,0.01833],[69818.0,0.01433],[69815.0,0.028691],[69812.0,0.014332],[59500.0,0.01]],[[69824.0,0.06036],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113807746,[[69820.0,0.01833],[69818.0,0.01433],[69815.0,0.028691],[69812.0,0.014332],[69746.0,0.5]],[[69824.0,0.06036],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113808145,[[69820.0,0.03266],[69818.0,0.01433],[69815.0,0.01436],[69812.0,0.014332],[69746.0,0.5]],[[69824.0,0.06036],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113808341,[[69820.0,0.01433],[69818.0,0.01433],[69816.0,0.014331],[69815.0,0.01436],[69812.0,0.014332]],[[69824.0,0.01436],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113808546,[[69821.0,0.004],[69820.0,0.01433],[69818.0,0.01433],[69816.0,0.014331],[69815.0,0.01436]],[[69824.0,0.06036],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113808749,[[69821.0,0.004],[69820.0,0.01433],[69818.0,0.01433],[69816.0,0.014331],[69815.0,0.01436]],[[69824.0,0.06036],[69826.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113808949,[[69820.0,0.01433],[69816.0,0.014331],[69815.0,0.01436],[59615.0,0.05070909],[59500.0,0.01]],[[69824.0,0.01436],[69827.0,0.157609],[69828.0,0.014328],[69830.0,0.014328],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113809246,[[69820.0,0.01833],[69816.0,0.014331],[69815.0,0.01436],[59615.0,0.05070909],[59500.0,0.01]],[[69824.0,0.06036],[69827.0,0.157609],[69828.0,0.014328],[69830.0,0.014328],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113809447,[[69822.0,0.014329],[69821.0,0.11660351],[69820.0,0.01833],[69817.0,0.01433],[69815.0,0.01436]],[[69823.0,0.01436],[69824.0,0.023701],[69827.0,0.157609],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113809648,[[69822.0,0.014329],[69821.0,0.12060351],[69820.0,0.01433],[69817.0,0.01433],[69815.0,0.01436]],[[69823.0,0.01436],[69824.0,0.046],[69827.0,0.157609],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113809842,[[69822.0,0.014329],[69821.0,0.004],[69820.0,0.01433],[69817.0,0.01433],[69815.0,0.01436]],[[69823.0,0.01436],[69824.0,0.046],[69827.0,0.157609],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113811347,[[69822.0,0.014329],[69820.0,0.01733],[69817.0,0.01433],[69815.0,0.01436],[69592.0,2.1406005]],[[69823.0,0.01436],[69824.0,0.047],[69827.0,0.157609],[69829.0,0.014328],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113811751,[[69822.0,0.014329],[69820.0,0.01433],[69817.0,0.01433],[69815.0,0.01436],[69592.0,2.1406005]],[[69823.0,0.01436],[69827.0,0.157609],[69829.0,0.014328],[69832.0,0.014328],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113811948,[[69822.0,0.017329],[69820.0,0.01433],[69817.0,0.01433],[69815.0,0.01436],[69592.0,2.1406005]],[[69823.0,0.06136],[69827.0,0.157609],[69829.0,0.014328],[69832.0,0.014328],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113812449,[[69822.0,0.017329],[69820.0,0.01433],[69817.0,0.01433],[69815.0,0.01436],[69592.0,2.1406005]],[[69823.0,0.06136],[69827.0,0.157609],[69829.0,0.014328],[69832.0,0.014328],[70201.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113812650,[[69807.0,0.014332],[69806.0,0.75803086],[69804.0,0.14328],[69798.0,0.014334],[69592.0,2.1406005]],[[69823.0,0.06136],[69825.0,0.014329],[69827.0,0.14328],[69828.0,0.014328],[69838.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113812852,[[69810.0,0.014332],[69809.0,0.014332],[69806.0,0.01436],[69804.0,0.014333],[69801.0,0.75803086]],[[69819.0,0.01433],[69821.0,0.01433],[69823.0,0.06136],[69824.0,0.014329],[69827.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113813050,[[69812.0,0.014331],[69810.0,0.014332],[69809.0,0.014332],[69806.0,0.01436],[69804.0,0.014333]],[[69818.0,0.02869],[69819.0,0.01433],[69821.0,0.01433],[69823.0,0.047],[69827.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113813252,[[69811.0,0.014332],[69810.0,0.014332],[69807.0,0.014333],[69806.0,0.01436],[69804.0,0.014333]],[[69818.0,0.02869],[69819.0,0.01433],[69821.0,0.01433],[69823.0,0.047],[69827.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113813648,[[69811.0,0.014332],[69810.0,0.014332],[69807.0,0.014333],[69806.0,0.01436],[69804.0,0.014333]],[[69818.0,0.02869],[69819.0,0.15761],[69821.0,0.01433],[69823.0,0.047],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113813853,[[69810.0,0.014332],[69808.0,0.014332],[69807.0,0.014333],[69806.0,0.01436],[69804.0,0.014333]],[[69818.0,0.02869],[69819.0,0.15761],[69821.0,0.01433],[69823.0,0.047],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113813854,[[69810.0,0.014332],[69808.0,0.014332],[69807.0,0.014333],[69806.0,0.01436],[69804.0,0.014333]],[[69818.0,0.02869],[69819.0,0.15761],[69821.0,0.01433],[69823.0,0.047],[69895.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113814059,[[69799.0,0.014334],[69797.0,0.014335],[69792.0,0.772933],[69785.0,0.014337],[69780.0,0.0968]],[[69816.0,0.014331],[69818.0,0.01436],[69819.0,0.14328],[69823.0,0.047],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113814253,[[69799.0,0.014334],[69792.0,0.772933],[69785.0,0.014337]],[[69816.0,0.014331],[69819.0,0.14328],[69823.0,0.047],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113814254,[[69803.0,0.014333],[69801.0,0.014334],[69800.0,0.01436],[69799.0,0.014334],[69795.0,0.14328]],[[69812.0,0.014332],[69815.0,0.01436],[69816.0,0.014331],[69819.0,0.15761],[69823.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113814443,[[69802.0,0.014334],[69801.0,0.014334],[69800.0,0.01436],[69799.0,0.014334],[69795.0,0.14328]],[[69812.0,0.014332],[69816.0,0.014331],[69819.0,0.15761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113814444,[[69802.0,0.014334],[69801.0,0.014334],[69800.0,0.01436],[69799.0,0.014334],[69795.0,0.14328]],[[69810.0,0.014332],[69811.0,0.01436],[69812.0,0.014332],[69816.0,0.014331],[69819.0,0.15761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113814643,[[69800.0,0.01436],[69799.0,0.014334],[69795.0,0.14328]],[[69811.0,0.01436],[69812.0,0.014332],[69819.0,0.15761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113814644,[[69800.0,0.01436],[69799.0,0.014334],[69797.0,0.014335],[69795.0,0.14328],[69785.0,0.014337]],[[69809.0,0.014332],[69811.0,0.01436],[69812.0,0.014332],[69814.0,0.014331],[69819.0,0.20161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113814953,[[69802.0,0.014333],[69801.0,0.014334],[69800.0,0.01436],[69797.0,0.014335],[69795.0,0.14328]],[[69808.0,0.01436],[69811.0,0.014332],[69812.0,0.014332],[69814.0,0.014331],[69819.0,0.20161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113815153,[[69802.0,0.014333],[69801.0,0.014334],[69800.0,0.01436],[69799.0,0.004],[69797.0,0.014335]],[[69808.0,0.01436],[69811.0,0.014332],[69812.0,0.014332],[69814.0,0.014331],[69816.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113815644,[[69802.0,0.014333],[69801.0,0.014334],[69800.0,0.01436],[69797.0,0.014335],[69794.0,0.75867716]],[[69808.0,0.01436],[69811.0,0.014332],[69814.0,0.014331],[69816.0,0.014331],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113815953,[[69802.0,0.014333],[69801.0,0.014334],[69800.0,0.01436],[69797.0,0.014335],[69794.0,0.75867716]],[[69808.0,0.01436],[69814.0,0.014331],[69816.0,0.014331],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113815954,[[69802.0,0.014333],[69801.0,0.014334],[69800.0,0.01836],[69797.0,0.014335],[69794.0,0.75867716]],[[69808.0,0.01436],[69809.0,0.044],[69812.0,0.014332],[69814.0,0.014331],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113816654,[[69802.0,0.014333],[69800.0,0.01836],[69799.0,0.014334],[69797.0,0.014335],[69794.0,0.75867716]],[[69808.0,0.01436],[69809.0,0.044],[69812.0,0.014332],[69814.0,0.014331],[69816.0,0.01768621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113816951,[[69804.0,0.75863196],[69800.0,0.01836],[69799.0,0.014334],[69783.0,0.716895],[69744.0,1.44968729]],[[69816.0,0.00335521],[69823.0,0.014329],[69834.0,0.019327],[69951.0,0.715182],[97731.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113817154,[[69806.0,0.014333],[69805.0,0.76817829],[69801.0,0.014334],[69800.0,0.01836],[69799.0,0.014334]],[[69815.0,0.01436],[69816.0,0.00335521],[69817.0,0.014331],[69819.0,0.14328],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113817355,[[69800.0,0.01836],[69799.0,0.014334]],[[69815.0,0.01436],[69816.0,0.00335521],[69817.0,0.014331],[69819.0,0.14328],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113817356,[[69807.0,0.014333],[69803.0,0.014333],[69802.0,0.75784529],[69800.0,0.01436],[69799.0,0.014334]],[[69808.0,0.027669],[69815.0,0.01436],[69816.0,0.00335521],[69817.0,0.014331],[69819.0,0.15761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113817552,[[69808.0,0.014332],[69807.0,0.014333],[69803.0,0.014333],[69802.0,0.75784529],[69800.0,0.01436]],[[69809.0,0.01436],[69816.0,0.00335521],[69817.0,0.014331],[69819.0,0.15761],[69880.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113817854,[[69808.0,0.014332],[69807.0,0.014333],[69805.0,0.01436],[69803.0,0.014333],[69802.0,0.75384529]],[[69812.0,0.01436],[69816.0,0.00335521],[69817.0,0.014331],[69819.0,0.15761],[69846.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113818056,[[69808.0,0.014332],[69807.0,0.014333],[69805.0,0.01436],[69804.0,0.004],[69803.0,0.014333]],[[69812.0,0.01436],[69816.0,0.04935521],[69817.0,0.014331],[69819.0,0.15761],[69846.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113818451,[[69808.0,0.014332],[69807.0,0.014333],[69805.0,0.01436],[69803.0,0.014333],[69650.0,2.1406005]],[[69812.0,0.01436],[69816.0,0.00335521],[69817.0,0.014331],[69819.0,0.15761],[69846.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113818653,[[69808.0,0.018332],[69807.0,0.014333],[69805.0,0.01436],[69803.0,0.014333],[69650.0,2.1406005]],[[69812.0,0.01436],[69816.0,0.00335521],[69819.0,0.15761],[69823.0,0.014329],[69846.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113818846,[[69808.0,0.018332],[69805.0,0.028693],[69803.0,0.014333],[69650.0,2.1406005],[59444.0,0.05142381]],[[69812.0,0.01436],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.15761],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113819053,[[69808.0,0.014332],[69805.0,0.028693],[69803.0,0.014333],[69650.0,2.1406005],[59444.0,0.05142381]],[[69812.0,0.01436],[69816.0,0.00435521],[69818.0,0.01433],[69819.0,0.15761],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113819254,[[69808.0,0.018332],[69805.0,0.028693],[69803.0,0.014333],[69650.0,2.1406005],[59444.0,0.05142381]],[[69812.0,0.05836],[69816.0,0.00435521],[69818.0,0.01433],[69819.0,0.15761],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113819454,[[69808.0,0.018332],[69806.0,0.014333],[69805.0,0.01436],[69803.0,0.014333],[69650.0,2.1406005]],[[69812.0,0.05836],[69816.0,0.00435521],[69818.0,0.01433],[69819.0,0.15761],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113819657,[[69808.0,0.032664],[69805.0,0.01436],[69803.0,0.014333],[69650.0,2.1406005],[59444.0,0.05142381]],[[69812.0,0.05836],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.15761],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113819857,[[69808.0,0.032664],[69805.0,0.01436],[69803.0,0.014333],[69779.0,0.0968],[69762.0,0.2032]],[[69812.0,0.05836],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.15761],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113820056,[[69809.0,0.014332],[69808.0,0.018332],[69805.0,0.01436],[69803.0,0.014333],[69779.0,0.0968]],[[69812.0,0.05836],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.15761],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113820754,[[69809.0,0.014332],[69808.0,0.014332],[69805.0,0.01436],[69803.0,0.014333],[69779.0,0.0968]],[[69812.0,0.01536],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.15761],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113820957,[[69809.0,0.014332],[69808.0,0.014332],[69805.0,0.028693],[69779.0,0.0968],[59444.0,0.05142381]],[[69812.0,0.01536],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.14328],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113821456,[[69809.0,0.014332],[69808.0,0.014332],[69805.0,0.028693],[69779.0,0.0968],[69756.0,1.0703002]],[[69812.0,0.01536],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.14328],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113821652,[[69809.0,0.014332],[69808.0,0.014332],[69805.0,0.028693],[69779.0,0.0968],[69756.0,1.0703002]],[[69812.0,0.01536],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.14328],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113821850,[[69809.0,0.014332],[69808.0,0.014332],[69805.0,0.028693],[69779.0,0.0968],[69768.0,0.95788642]],[[69812.0,0.01536],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.14328],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113822153,[[69810.0,0.014332],[69808.0,0.014332],[69805.0,0.028693],[69779.0,0.0968],[69768.0,0.95788642]],[[69812.0,0.01536],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.14328],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113822353,[[69810.0,0.014332],[69808.0,0.014332],[69805.0,0.028693],[69779.0,0.0968],[69768.0,0.95788642]],[[69812.0,0.01536],[69816.0,0.00335521],[69819.0,0.15761],[69820.0,0.01433],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113822554,[[69810.0,0.014332],[69808.0,0.014332],[69805.0,0.028693],[69779.0,0.0968],[69768.0,0.95788642]],[[69812.0,0.01536],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.14328],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113822858,[[69810.0,0.014332],[69808.0,0.014332],[69805.0,0.028693],[69779.0,0.0968],[69775.0,0.85624023]],[[69812.0,0.01536],[69816.0,0.00335521],[69818.0,0.01433],[69819.0,0.14328],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113823053,[[69815.0,0.014331],[69812.0,0.014332],[69810.0,0.74470492],[69809.0,0.01436],[69805.0,0.014333]],[[69816.0,2.1e-07],[69828.0,0.014328],[69834.0,0.005],[69841.0,0.014326],[69847.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113823260,[[69816.0,0.014331],[69815.0,0.014331],[69812.0,0.014332],[69810.0,0.74470492],[69809.0,0.01436]],[[69817.0,0.01436],[69823.0,0.14332],[69825.0,0.014329],[69828.0,0.014328],[69834.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113823459,[[69816.0,0.014331],[69815.0,0.014331],[69812.0,0.014332],[69810.0,0.74470492],[69809.0,0.01436]],[[69823.0,0.14332],[69825.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113823460,[[69816.0,0.014331],[69815.0,0.014331],[69812.0,0.014332],[69810.0,0.74470492],[69809.0,0.01436]],[[69818.0,0.01436],[69823.0,0.14332],[69825.0,0.014329],[69826.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113823662,[[69815.0,0.014331],[69812.0,0.014332],[69810.0,0.74470492],[69809.0,0.01436],[59101.0,0.0530215]],[[69818.0,0.01436],[69823.0,0.14332],[69825.0,0.014329],[69826.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113823852,[[59101.0,0.0530215]],[[69818.0,0.01436],[69823.0,0.14332],[69825.0,0.014329],[69826.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113823853,[[69822.0,0.01433],[69816.0,0.7291519],[69814.0,0.014331],[69813.0,0.01436],[69804.0,0.157653]],[[69823.0,0.14332],[69830.0,0.028656],[69832.0,0.014328],[69847.0,0.014324],[69849.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113824059,[[69822.0,0.01433],[69820.0,0.01433],[69818.0,0.01433],[69816.0,0.7291519],[69814.0,0.028691]],[[69823.0,0.143349],[69830.0,0.014328],[69832.0,0.014328],[69834.0,0.014327],[69847.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113824355,[[69819.0,0.01433],[69817.0,0.028661],[69816.0,0.7291519],[69814.0,0.01436],[69805.0,0.15813269]],[[69828.0,0.14332],[69833.0,0.014327],[69836.0,0.014327],[69840.0,0.014326],[69842.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113824557,[[69819.0,0.01433],[69814.0,0.01436],[69813.0,0.014331],[69807.0,0.74345119],[69307.0,1.4984204]],[[69826.0,0.014329],[69827.0,0.01436],[69829.0,0.14332],[69833.0,0.014327],[69842.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113824761,[[69819.0,0.01433],[69814.0,0.01436],[69807.0,0.74345119],[69307.0,1.4984204]],[[69826.0,0.014329],[69829.0,0.14332],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113824762,[[69820.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69825.0,0.01436],[69826.0,0.014329],[69828.0,0.014328],[69829.0,0.14332],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113824962,[[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69825.0,0.01436],[69827.0,0.014329],[69828.0,0.014328],[69829.0,0.14332],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113825261,[[69822.0,0.014329],[69821.0,0.01433],[69817.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69825.0,0.01436],[69828.0,0.014328],[69829.0,0.14332],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113825262,[[69822.0,0.014329],[69821.0,0.01433],[69817.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69825.0,0.01436],[69828.0,0.014328],[69829.0,0.14332],[69830.0,0.014328],[69837.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113825458,[[69819.0,0.01433],[69817.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69782.0,0.85624023]],[[69825.0,0.01436],[69828.0,0.038656],[69829.0,0.14332],[69837.0,0.014327],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113825757,[[69819.0,0.01433],[69817.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69782.0,0.85624023]],[[69825.0,0.01536],[69828.0,0.038656],[69829.0,0.14332],[69837.0,0.014327],[69902.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113825960,[[69821.0,0.01433],[69819.0,0.01433],[69817.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69825.0,0.01536],[69828.0,0.038656],[69829.0,0.14332],[69837.0,0.014327],[69902.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113826157,[[69821.0,0.01433],[69819.0,0.01433],[69817.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69825.0,0.01536],[69827.0,0.014329],[69828.0,0.024328],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113826758,[[69821.0,0.01433],[69819.0,0.01433],[69817.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69825.0,0.01436],[69827.0,0.014329],[69828.0,0.024328],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113826965,[[69821.0,0.01433],[69817.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[59283.0,0.1994]],[[69825.0,0.02936],[69827.0,0.014329],[69828.0,0.014328],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113827460,[[69817.0,0.01433],[69815.0,0.014331],[69814.0,0.01436],[69813.0,0.014331],[69810.0,0.014332]],[[69823.0,0.014329],[69825.0,0.01436],[69827.0,0.014329],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113827663,[[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69805.0,0.73232005],[69693.0,2.1406005]],[[69825.0,0.01436],[69827.0,0.014329],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113827664,[[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69805.0,0.73232005],[69693.0,2.1406005]],[[69824.0,0.014329],[69825.0,0.036689],[69827.0,0.014329],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113828163,[[69818.0,0.01433],[69816.0,0.014331],[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69824.0,0.014329],[69825.0,0.042689],[69827.0,0.014329],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113828465,[[69818.0,0.01433],[69816.0,0.014331],[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69824.0,0.014329],[69825.0,0.043689],[69827.0,0.014329],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113828760,[[69818.0,0.02866],[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69790.0,0.0968]],[[69824.0,0.014329],[69825.0,0.043689],[69827.0,0.014329],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113829261,[[69818.0,0.02866],[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69790.0,0.0968]],[[69824.0,0.014329],[69825.0,0.042689],[69827.0,0.014329],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113829466,[[69819.0,0.01433],[69818.0,0.01433],[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69824.0,0.015329],[69825.0,0.042689],[69827.0,0.014329],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113830164,[[69819.0,0.01433],[69818.0,0.01433],[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69824.0,0.015329],[69825.0,0.028689],[69827.0,0.014329],[69829.0,0.14332],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113830465,[[69818.0,0.01433],[69817.0,0.014331],[69815.0,0.014331],[69814.0,0.01436],[69810.0,0.014332]],[[69823.0,0.028658],[69824.0,0.011],[69825.0,0.01436],[69827.0,0.014329],[69829.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113830668,[[69814.0,0.01436],[69813.0,0.014331],[69810.0,0.014332],[59500.0,0.01],[59444.0,0.05142381]],[[69822.0,0.01436],[69823.0,0.014329],[69824.0,0.011],[69825.0,0.014329],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113830962,[[69818.0,0.01433],[69817.0,0.01433],[69814.0,0.01436],[69813.0,0.014331],[69810.0,0.014332]],[[69822.0,0.01436],[69823.0,0.014329],[69824.0,0.021],[69825.0,0.014329],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113831361,[[69818.0,0.01433],[69814.0,0.01436],[69813.0,0.014331],[69810.0,0.014332]],[[69822.0,0.01436],[69823.0,0.014329],[69824.0,0.021],[69825.0,0.014329],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113831362,[[69818.0,0.01433],[69814.0,0.01436],[69813.0,0.014331],[69810.0,0.014332],[59444.0,0.05142381]],[[69822.0,0.01436],[69823.0,0.014329],[69824.0,0.001],[69825.0,0.014329],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113831562,[[69816.0,0.014331],[69814.0,0.01436],[69813.0,0.014331],[69810.0,0.014332],[69394.0,1.7124804]],[[69822.0,0.02869],[69823.0,0.014329],[69824.0,0.013],[69827.0,0.014329],[69876.0,0.715948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113831955,[[69814.0,0.01436],[69813.0,0.014331],[69810.0,0.014332],[69394.0,1.7124804],[59363.0,0.01]],[[69822.0,0.02969],[69823.0,0.014329],[69824.0,0.012],[69827.0,0.014329],[69876.0,0.715948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113832161,[[69819.0,0.01433],[69816.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69394.0,1.7124804]],[[69822.0,0.01536],[69823.0,0.014329],[69824.0,0.012],[69825.0,0.014329],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113832667,[[69819.0,0.01433],[69816.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69394.0,1.7124804]],[[69822.0,0.01436],[69823.0,0.014329],[69824.0,0.012],[69825.0,0.014329],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113833063,[[69819.0,0.01433],[69816.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69394.0,1.7124804]],[[69822.0,0.02636],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014329],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113833264,[[69819.0,0.01433],[69816.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69394.0,1.7124804]],[[69822.0,0.02636],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014329],[69892.0,1.46168534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113833465,[[69819.0,0.01433],[69816.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69723.0,0.71966972]],[[69822.0,0.02636],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014329],[69892.0,1.46168534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113833466,[[69819.0,0.01433],[69816.0,0.014331],[69814.0,0.01436],[69810.0,0.014332],[69723.0,0.71966972]],[[69822.0,0.02636],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014329],[69867.0,1.14227234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113833767,[[69817.0,0.01433],[69814.0,0.028691],[69810.0,0.014332],[69723.0,0.71966972],[69517.0,2.1406005]],[[69822.0,0.01936],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014329],[69867.0,1.14227234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113834261,[[69818.0,0.01433],[69817.0,0.01433],[69814.0,0.028691],[69810.0,0.014332],[69723.0,0.71966972]],[[69822.0,0.02636],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014329],[69867.0,1.14227234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113834462,[[69818.0,0.01433],[69817.0,0.01433],[69814.0,0.028691],[69810.0,0.014332],[69791.0,0.0968]],[[69822.0,0.02636],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014329],[69867.0,1.14227234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113835266,[[69816.0,0.014331],[69814.0,0.01436],[69810.0,0.74630181],[69791.0,0.0968],[59444.0,0.05142381]],[[69822.0,0.02736],[69825.0,0.014329],[69827.0,0.014329],[69830.0,0.014328],[69835.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113835467,[[69820.0,0.01433],[69818.0,0.01433],[69816.0,0.014331],[69814.0,0.01436],[69810.0,0.74630181]],[[69822.0,0.02736],[69825.0,0.014329],[69827.0,0.014329],[69830.0,0.014328],[69835.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113835867,[[69824.0,0.014329],[69822.0,0.014329],[69820.0,0.01433],[69816.0,0.014331],[69814.0,0.01436]],[[69829.0,0.157648],[69833.0,0.014327],[69835.0,0.014327],[104690.0,0.0039],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113836165,[[69824.0,0.014329],[69822.0,0.014329],[69820.0,0.01433],[69816.0,0.014331],[69814.0,0.01436]],[[69828.0,0.01436],[69829.0,0.157648],[69830.0,0.014328],[69833.0,0.014327],[69835.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113836556,[[69817.0,0.73468929],[69814.0,0.01436],[59500.0,0.01],[59444.0,0.05142381],[59363.0,0.01]],[[69828.0,0.01436],[69829.0,0.14332],[69832.0,0.014328],[69839.0,0.014326],[69882.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113836758,[[69842.0,0.014325],[69832.0,0.014327],[69831.0,0.73468929],[69826.0,0.014329],[69818.0,0.01436]],[[69843.0,0.14328],[69849.0,0.014324],[69851.0,0.014324],[69856.0,0.014323],[69864.0,0.57324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113836963,[[69833.0,0.014327],[69831.0,0.73468929],[69830.0,0.01436],[69826.0,0.014329],[69825.0,0.14328]],[[69843.0,0.01436],[69846.0,0.019325],[69847.0,0.14328],[69851.0,0.014324],[69853.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113837164,[[69836.0,0.014326],[69832.0,0.014327],[69830.0,0.01436],[69829.0,0.014328],[69827.0,0.73468929]],[[69842.0,0.014325],[69843.0,0.01436],[69845.0,0.014325],[69847.0,0.14328],[69850.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113837364,[[69837.0,0.014326],[69836.0,0.014326],[69832.0,0.014327],[69830.0,0.01436],[69829.0,0.014328]],[[69842.0,0.014325],[69843.0,0.01436],[69845.0,0.014325],[69847.0,0.14328],[69850.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113837563,[[69840.0,0.014326],[69839.0,0.014326],[69835.0,0.014327],[69830.0,0.01436],[69829.0,0.73559036]],[[69841.0,0.01436],[69847.0,0.14328],[69848.0,0.014324],[69850.0,0.014324],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113837764,[[69837.0,0.014326],[69833.0,0.028687],[69831.0,0.014328],[69829.0,0.73559036],[69776.0,1.0703002]],[[69841.0,0.01436],[69846.0,0.014325],[69847.0,0.14328],[69872.0,0.005],[69878.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113838069,[[69840.0,0.014326],[69839.0,0.014326],[69837.0,0.014326],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.01436],[69845.0,0.014325],[69847.0,0.157605],[69849.0,0.014324],[69853.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113838368,[[69840.0,0.014326],[69839.0,0.014326],[69837.0,0.014326],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.01436],[69842.0,0.001],[69845.0,0.014325],[69847.0,0.157605],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113839066,[[69840.0,0.014326],[69837.0,0.014326],[69835.0,0.014327],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.01436],[69842.0,0.005],[69845.0,0.02865],[69847.0,0.14328],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113839265,[[69838.0,0.014326],[69837.0,0.014326],[69835.0,0.014327],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.01536],[69842.0,0.005],[69844.0,0.014325],[69845.0,0.014325],[69847.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113839465,[[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.0073124],[69842.0,0.005],[69844.0,0.014325],[69845.0,0.014325],[69847.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113839663,[[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.0073124],[69844.0,0.014325],[69845.0,0.014325],[69847.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113839664,[[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.0083124],[69844.0,0.014325],[69845.0,0.014325],[69847.0,0.14328],[69940.0,0.72709341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113839860,[[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.0083124],[69844.0,0.014325],[69845.0,0.014325],[69847.0,0.14328],[69920.0,0.24446245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113840066,[[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.0083124],[69844.0,0.014325],[69845.0,0.014325],[69847.0,0.14328],[69903.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113840265,[[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.0073124],[69844.0,0.014325],[69847.0,0.157605],[69876.0,0.03563139],[69903.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113840465,[[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.01436],[69831.0,0.014328]],[[69841.0,0.01436],[69844.0,0.014325],[69846.0,0.014325],[69847.0,0.14328],[69876.0,0.03563139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113841375,[[69828.0,0.014328],[69825.0,0.014329],[69821.0,0.73781437],[69819.0,0.01433],[69807.0,0.716649]],[[69841.0,0.01436],[69843.0,0.014325],[69847.0,0.14328],[69876.0,0.03563139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113841376,[[69828.0,0.014328],[69825.0,0.014329],[69821.0,0.73781437],[69819.0,0.01433],[69807.0,0.716649]],[[69841.0,0.01436],[69843.0,0.014325],[69847.0,0.157604],[69855.0,0.014323],[69876.0,0.03563139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113841568,[[69833.0,0.014327],[69829.0,0.028688],[69825.0,0.014329],[69823.0,0.14328],[69821.0,0.73781437]],[[69839.0,0.014326],[69841.0,0.01436],[69843.0,0.014325],[69847.0,0.157604],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113841766,[[69831.0,0.014328],[69829.0,0.014328],[69827.0,0.01436],[69825.0,0.014329],[69823.0,0.14328]],[[69838.0,0.01436],[69839.0,0.014326],[69840.0,0.014326],[69841.0,0.001],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113841974,[[69833.0,0.014327],[69831.0,0.014328],[69829.0,0.014328],[69827.0,0.01436],[69825.0,0.014329]],[[69838.0,0.01436],[69839.0,0.014326],[69840.0,0.014326],[69841.0,0.001],[69843.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113842568,[[69827.0,0.028688],[69824.0,0.014329],[69813.0,0.014331],[69785.0,0.85624023],[69695.0,0.717798]],[[69837.0,0.014326],[69838.0,0.01436],[69839.0,0.014326],[69841.0,0.001],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113842769,[[69820.0,0.01433],[69819.0,0.14328],[69816.0,0.74167001],[69813.0,0.014331],[69801.0,0.03526641]],[[69836.0,0.014327],[69838.0,0.15764],[69839.0,0.014326],[69841.0,0.001],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113842971,[[69829.0,0.014328],[69827.0,0.014328],[69824.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.01436],[69836.0,0.014327],[69838.0,0.157606],[69839.0,0.014326],[69841.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113843675,[[69828.0,0.014328],[69825.0,0.014329],[69824.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.028687],[69836.0,0.014327],[69838.0,0.14328],[69839.0,0.014326],[69841.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113843975,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.028687],[69836.0,0.014327],[69838.0,0.14428],[69839.0,0.014326],[69896.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113844175,[[69828.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.028687],[69836.0,0.014327],[69838.0,0.14428],[69839.0,0.014326],[69896.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113844475,[[69828.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.028687],[69838.0,0.158606],[69839.0,0.014326],[69896.0,0.53278167],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113844876,[[69828.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.029687],[69838.0,0.157606],[69839.0,0.014326],[69896.0,0.53278167],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113845176,[[69826.0,0.014329],[69824.0,0.014329],[69822.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.029687],[69838.0,0.14328],[69839.0,0.014326],[69896.0,0.53278167],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113845375,[[69826.0,0.014329],[69824.0,0.014329],[69822.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69834.0,0.014327],[69835.0,0.029687],[69838.0,0.14328],[69839.0,0.014326],[69896.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113845569,[[69827.0,0.014328],[69826.0,0.014329],[69822.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.028687],[69837.0,0.014327],[69838.0,0.14328],[69839.0,0.014326],[69896.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113845766,[[69827.0,0.014328],[69826.0,0.014329],[69822.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.028687],[69837.0,0.014327],[69838.0,0.14328],[69839.0,0.014326],[69873.0,1.43816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113846176,[[69827.0,0.014328],[69826.0,0.014329],[69822.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69835.0,0.028687],[69837.0,0.014327],[69838.0,0.14328],[69839.0,0.014326],[69868.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113846477,[[69827.0,0.014328],[69826.0,0.014329],[69822.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69834.0,0.01436],[69836.0,0.014327],[69837.0,0.014327],[69838.0,0.11553301],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113846976,[[69826.0,0.014329],[69822.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69834.0,0.01436],[69836.0,0.014327],[69837.0,0.014327],[69838.0,0.11553301],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113846977,[[69826.0,0.014329],[69824.0,0.014329],[69822.0,0.014329],[69821.0,0.01436],[69820.0,0.01433]],[[69834.0,0.01436],[69835.0,0.014327],[69836.0,0.014327],[69838.0,0.11553301],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113847176,[[69823.0,0.014329],[69821.0,0.02869],[69820.0,0.01433],[69812.0,0.014331],[69806.0,0.014333]],[[69831.0,0.014328],[69833.0,0.014327],[69834.0,0.01436],[69835.0,0.014327],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113847384,[[69823.0,0.014329],[69821.0,0.02869],[69820.0,0.01433],[69812.0,0.014331],[69806.0,0.014333]],[[69831.0,0.028688],[69833.0,0.014327],[69835.0,0.027327],[69838.0,0.11553301],[69864.0,0.60835437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113847571,[[69824.0,0.014329],[69823.0,0.014329],[69821.0,0.01436],[69820.0,0.01433],[69812.0,0.014331]],[[69831.0,0.01436],[69833.0,0.028654],[69835.0,0.027327],[69838.0,0.11553301],[69864.0,0.60835437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113847879,[[69824.0,0.014329],[69823.0,0.014329],[69821.0,0.01436],[69820.0,0.01433],[69815.0,0.014331]],[[69831.0,0.01436],[69833.0,0.028654],[69835.0,0.027327],[69838.0,0.11553301],[69864.0,0.60835437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113848178,[[69823.0,0.014329],[69821.0,0.01436],[69820.0,0.01433],[69815.0,0.014331],[69759.0,0.717139]],[[69831.0,0.01436],[69833.0,0.014327],[69835.0,0.027327],[69838.0,0.11553301],[69864.0,0.60835437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113848479,[[69823.0,0.014329],[69821.0,0.01436],[69820.0,0.01433],[69815.0,0.014331],[69814.0,0.74243519]],[[69831.0,0.01436],[69834.0,0.014327],[69835.0,0.013],[69836.0,0.014327],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113848771,[[69820.0,0.01436],[69818.0,0.01433],[69815.0,0.157611],[69814.0,0.74243519],[69797.0,0.716747]],[[69831.0,0.028688],[69833.0,0.014327],[69835.0,0.013],[69836.0,0.014327],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113848979,[[69823.0,0.014329],[69820.0,0.01436],[69819.0,0.01433],[69815.0,0.157611],[69814.0,0.74240064]],[[69831.0,0.01436],[69835.0,0.014327],[69836.0,0.014327],[69838.0,0.11553301],[70022.0,2.19036513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113849181,[[69823.0,0.014329],[69820.0,0.01436],[69819.0,0.01433],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.01436],[69834.0,0.013],[69835.0,0.014327],[69836.0,0.014327],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113849378,[[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.01436],[69833.0,0.014327],[69834.0,0.013],[69835.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113849774,[[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.01436],[69833.0,0.014327],[69835.0,0.014327],[69836.0,0.014327],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113849974,[[69824.0,0.014329],[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.02536],[69832.0,0.014328],[69835.0,0.014327],[69836.0,0.014327],[69927.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113850379,[[69824.0,0.014329],[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.03036],[69832.0,0.014328],[69835.0,0.014327],[69836.0,0.014327],[69927.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113850578,[[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.03036],[69833.0,0.014327],[69835.0,0.014327],[69836.0,0.014327],[69927.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113850881,[[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.03036],[69833.0,0.014327],[69835.0,0.014327],[69836.0,0.014327],[69927.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113850882,[[69823.0,0.014329],[69821.0,0.01433],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.044688],[69833.0,0.014327],[69836.0,0.014327],[69880.0,0.42622534],[69887.0,1.24862567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113851678,[[69823.0,0.028658],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611],[59444.0,0.05142381]],[[69831.0,0.044688],[69833.0,0.014327],[69836.0,0.014327],[69880.0,0.42622534],[69887.0,1.24862567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113851876,[[69824.0,0.014329],[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.040688],[69833.0,0.014327],[69836.0,0.014327],[69880.0,0.42622534],[69887.0,1.24862567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113852074,[[69824.0,0.014329],[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.02636],[69832.0,0.014328],[69833.0,0.014327],[69836.0,0.014327],[69880.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113852276,[[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.02636],[69832.0,0.014328],[69833.0,0.014327],[69836.0,0.014327],[69879.0,1.14214934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113852476,[[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.02869],[69816.0,0.74240064],[69815.0,0.157611]],[[69831.0,0.03236],[69832.0,0.014328],[69833.0,0.014327],[69836.0,0.014327],[69879.0,1.14214934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113852678,[[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433],[69816.0,0.74240064],[69815.0,0.14328]],[[69831.0,0.03236],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69879.0,1.14214934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113852884,[[69826.0,0.014329],[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.03236],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69879.0,1.14214934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113853082,[[69826.0,0.014329],[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.02036],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69879.0,1.14214934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113853283,[[69826.0,0.014329],[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.02036],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113853484,[[69827.0,0.014328],[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.02036],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113853678,[[69827.0,0.014328],[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.02636],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113854185,[[69827.0,0.014328],[69825.0,0.014329],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.02736],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113854680,[[69828.0,0.014328],[69827.0,0.014328],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.02636],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113854884,[[69828.0,0.014328],[69827.0,0.014328],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.02736],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113855086,[[69828.0,0.014328],[69827.0,0.014328],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.01536],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113855385,[[69828.0,0.014328],[69827.0,0.014328],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433]],[[69831.0,0.02136],[69834.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113855685,[[69826.0,0.014329],[69823.0,0.014329],[69820.0,0.01436],[69818.0,0.01433],[69753.0,0.2378]],[[69831.0,0.01536],[69833.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113855985,[[69818.0,0.01433],[69753.0,0.2378]],[[69831.0,0.01536],[69833.0,0.014327],[69835.0,0.014327],[69838.0,0.12985901],[69854.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113855986,[[69827.0,0.014328],[69825.0,0.014329],[69818.0,0.02869],[69813.0,0.14328],[69791.0,0.57316]],[[69831.0,0.02936],[69833.0,0.014327],[69834.0,0.014327],[69837.0,0.014326],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113856185,[[69827.0,0.014328],[69825.0,0.014329],[69818.0,0.02869],[69813.0,0.14328],[69794.0,0.0351455]],[[69831.0,0.02936],[69833.0,0.014327],[69834.0,0.014327],[69837.0,0.014326],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113856483,[[69827.0,0.014328],[69825.0,0.014329],[69823.0,0.014329],[69818.0,0.02869],[69813.0,0.14328]],[[69831.0,0.02436],[69833.0,0.014327],[69834.0,0.014327],[69837.0,0.014326],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113856686,[[69827.0,0.014328],[69825.0,0.014329],[69823.0,0.014329],[69818.0,0.02869],[69813.0,0.14328]],[[69831.0,0.02336],[69833.0,0.014327],[69834.0,0.014327],[69837.0,0.014326],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113856985,[[69827.0,0.014328],[69825.0,0.014329],[69823.0,0.014329],[69818.0,0.02869],[69813.0,0.14328]],[[69831.0,0.02436],[69833.0,0.014327],[69834.0,0.014327],[69837.0,0.014326],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113857282,[[69823.0,0.014329],[69821.0,0.01433],[69818.0,0.01436],[69814.0,0.014331],[69813.0,0.14328]],[[69829.0,0.014328],[69830.0,0.014328],[69831.0,0.02436],[69832.0,0.014328],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113857486,[[69821.0,0.01433],[69818.0,0.01436],[69814.0,0.014331],[69813.0,0.14328],[69812.0,0.74693777]],[[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.023328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113857686,[[69821.0,0.01433],[69818.0,0.01436],[69814.0,0.76136362],[69813.0,0.14328],[59615.0,0.05070909]],[[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.023328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113857889,[[69823.0,0.014329],[69821.0,0.01433],[69818.0,0.01436],[69814.0,0.76136362],[69813.0,0.14328]],[[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.029328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113858185,[[69821.0,0.01433],[69814.0,0.76136362],[69782.0,0.2032],[59615.0,0.05070909],[59500.0,0.01]],[[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.029328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113858389,[[69824.0,0.014329],[69821.0,0.01433],[69819.0,0.01436],[69814.0,0.90464362],[69792.0,0.57316]],[[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.014328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113858585,[[69823.0,0.014329],[69819.0,0.02869],[69814.0,0.90464362],[69792.0,0.57316],[59615.0,0.05070909]],[[69828.0,0.02036],[69829.0,0.014328],[69831.0,0.014328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113859084,[[69823.0,0.015329],[69819.0,0.02869],[69814.0,0.90464362],[69792.0,0.57316],[69716.0,1.9265405]],[[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.014328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113859490,[[69823.0,0.015329],[69819.0,0.02869],[69814.0,0.90464362],[69792.0,0.57316],[69786.0,0.85624023]],[[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.014328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113859683,[[69823.0,0.001],[69819.0,0.02869],[69814.0,0.90464362],[69792.0,0.57316],[69786.0,0.85624023]],[[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.014328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113859684,[[69823.0,0.001],[69822.0,0.014329],[69821.0,0.01433],[69819.0,0.02869],[69814.0,0.90464362]],[[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.014328],[69834.0,0.014327],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113859883,[[69819.0,0.01436],[69817.0,0.01433],[69814.0,0.90464362],[59786.0,0.05003421],[59615.0,0.05070909]],[[69828.0,0.028688],[69829.0,0.014328],[69831.0,0.014328],[69838.0,0.12985901],[69853.0,0.716185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113860088,[[69820.0,0.01433],[69819.0,0.01436],[69817.0,0.01433],[69814.0,0.90464362],[69775.0,1.0703002]],[[69827.0,0.014329],[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.014328],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113860293,[[69820.0,0.01433],[69819.0,0.01436],[69818.0,0.01433],[69817.0,0.01433],[69814.0,0.90464362]],[[69827.0,0.014329],[69828.0,0.01436],[69829.0,0.014328],[69831.0,0.014328],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113860484,[[69821.0,0.01433],[69820.0,0.01433],[69819.0,0.01436],[69817.0,0.01433],[69814.0,0.90464362]],[[69828.0,0.028688],[69829.0,0.014328],[69831.0,0.014328],[69838.0,0.12985901],[69883.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113861091,[[69822.0,0.014329],[69821.0,0.01433],[69819.0,0.01436],[69817.0,0.01433],[69814.0,0.90464362]],[[69828.0,0.028688],[69831.0,0.014328],[69833.0,0.014327],[69838.0,0.12985901],[69883.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113861385,[[69821.0,0.01433],[69819.0,0.01433],[69817.0,0.01433],[69814.0,0.76136362],[69783.0,0.2032]],[[69828.0,0.043016],[69830.0,0.014328],[69838.0,0.12985901],[69883.0,0.53278167],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113861579,[[69820.0,0.001],[69818.0,0.02869],[69816.0,0.014331],[69813.0,0.14328],[69783.0,0.2032]],[[69828.0,0.043016],[69830.0,0.014328],[69838.0,0.12985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113861580,[[69820.0,0.001],[69818.0,0.02869],[69816.0,0.014331],[69813.0,0.14328],[69810.0,0.74651179]],[[69826.0,0.014329],[69828.0,0.01436],[69830.0,0.014328],[69836.0,0.014327],[69838.0,0.11553301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113861782,[[69820.0,0.01533],[69818.0,0.02869],[69816.0,0.014331],[69813.0,0.14328],[69812.0,0.014331]],[[69826.0,0.014329],[69827.0,0.014329],[69828.0,0.01436],[69830.0,0.014328],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113862289,[[69822.0,0.007],[69820.0,0.01433],[69818.0,0.02869],[69816.0,0.014331],[69813.0,0.14328]],[[69826.0,0.014329],[69827.0,0.014329],[69828.0,0.01436],[69830.0,0.014328],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113862488,[[69822.0,0.007],[69820.0,0.01433],[69818.0,0.01433],[69816.0,0.028691],[69813.0,0.14328]],[[69825.0,0.01436],[69826.0,0.014329],[69827.0,0.014329],[69829.0,0.14328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113862690,[[69816.0,0.01436],[69814.0,0.014331],[69813.0,0.14328],[69752.0,0.5],[59786.0,0.05003421]],[[69825.0,0.028689],[69827.0,0.014329],[69829.0,0.14328],[69833.0,0.014327],[69916.0,0.73603521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113862986,[[69820.0,0.008],[69819.0,0.01433],[69815.0,0.014331],[69814.0,0.01436],[69809.0,0.014332]],[[69825.0,0.01436],[69826.0,0.014329],[69829.0,0.157608],[69833.0,0.014327],[69877.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113863189,[[69819.0,0.02866],[69815.0,0.014331],[69814.0,0.01436],[69809.0,0.014332],[69773.0,0.85634355]],[[69825.0,0.028689],[69826.0,0.014329],[69829.0,0.157608],[69833.0,0.014327],[69877.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113863390,[[69819.0,0.01433],[69817.0,0.01433],[69815.0,0.014331],[69814.0,0.01436],[69809.0,0.014332]],[[69824.0,0.014329],[69825.0,0.01436],[69826.0,0.014329],[69829.0,0.157608],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113863590,[[69818.0,0.01433],[69813.0,0.014331],[69811.0,0.01436],[69809.0,0.014332]],[[69824.0,0.014329],[69825.0,0.01436],[69826.0,0.014329],[69829.0,0.157608],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113863591,[[69818.0,0.01433],[69813.0,0.014331],[69811.0,0.01436],[69809.0,0.014332],[69790.0,0.0968]],[[69823.0,0.014329],[69824.0,0.014329],[69825.0,0.01436],[69826.0,0.014329],[69829.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113863795,[[69818.0,0.01433],[69816.0,0.014331],[69814.0,0.014331],[69811.0,0.01436],[69809.0,0.014332]],[[69822.0,0.01436],[69824.0,0.014329],[69826.0,0.014329],[69828.0,0.014328],[69829.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113864187,[[69815.0,0.014331],[69811.0,0.01436],[69809.0,0.014332],[69757.0,1.0703002],[69740.0,1.2843603]],[[69822.0,0.01436],[69824.0,0.014329],[69826.0,0.014329],[69828.0,0.014328],[69829.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113864386,[[69815.0,0.014331],[69811.0,0.01436],[69809.0,0.014332],[69773.0,0.00010332],[69769.0,0.85624023]],[[69822.0,0.01436],[69824.0,0.014329],[69826.0,0.014329],[69828.0,0.014328],[69829.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113864592,[[69819.0,0.01433],[69815.0,0.014331],[69811.0,0.01436],[69809.0,0.014332],[69773.0,0.00010332]],[[69822.0,0.01436],[69824.0,0.014329],[69825.0,0.001],[69826.0,0.014329],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113864782,[[69820.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69811.0,0.01436],[69809.0,0.76026066]],[[69822.0,0.01436],[69825.0,0.001],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113865103,[[69820.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69811.0,0.01436],[69809.0,0.76026066]],[[69822.0,0.01836],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69999.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113865393,[[69820.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69811.0,0.01436],[69809.0,0.76026066]],[[69822.0,0.01836],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69920.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113865594,[[69821.0,0.01433],[69819.0,0.01433],[69816.0,0.014331],[69815.0,0.014331],[69811.0,0.01436]],[[69822.0,0.01836],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69920.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113865893,[[69821.0,0.01433],[69819.0,0.01433],[69816.0,0.014331],[69815.0,0.014331],[69811.0,0.01436]],[[69822.0,0.01836],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69892.0,0.23738521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113866195,[[69821.0,0.01433],[69820.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69811.0,0.01436]],[[69822.0,0.01836],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69892.0,0.23738521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113866391,[[69821.0,0.01433],[69820.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69811.0,0.01436]],[[69822.0,0.01836],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69852.0,0.17958128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113867296,[[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69812.0,0.014332],[69811.0,0.01436]],[[69822.0,0.01836],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69852.0,0.17958128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113867486,[[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69812.0,0.014332],[69811.0,0.01436]],[[69822.0,0.01836],[69826.0,0.028658],[69830.0,0.014328],[69852.0,0.17958128],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113867686,[[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69812.0,0.014332],[69811.0,0.01436]],[[69822.0,0.01836],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69852.0,0.17958128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113867993,[[69821.0,0.01433],[69819.0,0.01433],[69815.0,0.014331],[69812.0,0.014332],[69811.0,0.01436]],[[69822.0,0.01936],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69852.0,0.17958128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113868389,[[69812.0,0.014332],[69811.0,0.01436],[59363.0,0.01],[59283.0,0.1994],[59272.0,0.05219269]],[[69822.0,0.01936],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69852.0,0.17958128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113868589,[[69821.0,0.01433],[69812.0,0.014332],[69811.0,0.01436],[59363.0,0.01],[59283.0,0.1994]],[[69822.0,0.01363],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69852.0,0.17958128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113868790,[[69821.0,0.01433],[69819.0,0.01433],[69816.0,0.014331],[69812.0,0.014332],[69811.0,0.01436]],[[69822.0,0.01363],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69852.0,0.17958128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113868991,[[69821.0,0.01433],[69819.0,0.01433],[69816.0,0.014331],[69812.0,0.7540475],[69811.0,0.01436]],[[69822.0,0.01363],[69826.0,0.014329],[69828.0,0.014328],[69830.0,0.014328],[69852.0,0.17958128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113870190,[[69820.0,0.01433],[69819.0,0.73983769],[69810.0,0.014332],[69773.0,0.95564717],[69757.0,0.5]],[[69837.0,0.014327],[69841.0,0.014326],[69852.0,0.014324],[69875.0,0.42622534],[69892.0,0.87672322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113870494,[[69828.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69822.0,0.73983769],[69820.0,0.01433]],[[69832.0,0.01380833],[69837.0,0.014327],[69841.0,0.014326],[69852.0,0.014324],[69876.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113870689,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69820.0,0.01433],[69819.0,0.73980875]],[[69831.0,0.014328],[69832.0,0.01380833],[69836.0,0.014327],[69841.0,0.014326],[69852.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113870888,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69820.0,0.01433],[69819.0,0.73980875]],[[69831.0,0.014328],[69832.0,0.01380833],[69833.0,0.014327],[69836.0,0.014327],[69841.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113871090,[[69824.0,0.014329],[69820.0,0.01433],[69819.0,0.73980875],[69687.0,1.9265405],[59101.0,0.0530215]],[[69830.0,0.01436],[69831.0,0.014328],[69832.0,0.01380833],[69833.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113871293,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69820.0,0.01433],[69819.0,0.73980875]],[[69830.0,0.01436],[69832.0,0.02813533],[69833.0,0.014327],[69836.0,0.014327],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113871494,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69820.0,0.02869],[69819.0,0.73980875]],[[69830.0,0.01436],[69832.0,0.02813533],[69833.0,0.014327],[69836.0,0.014327],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113871695,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69820.0,0.02869],[69819.0,0.73980875]],[[69830.0,0.01436],[69832.0,0.04213533],[69833.0,0.014327],[69836.0,0.014327],[69875.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113871996,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69820.0,0.02869],[69819.0,0.73980875]],[[69830.0,0.01436],[69831.0,0.001],[69832.0,0.04213533],[69833.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113872195,[[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.014329],[69820.0,0.02869],[69819.0,0.73980875]],[[69830.0,0.02736],[69831.0,0.001],[69832.0,0.02813533],[69833.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113872588,[[69827.0,0.014328],[69820.0,0.02869],[69819.0,0.73980875]],[[69832.0,0.02813533],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113872589,[[69827.0,0.014328],[69820.0,0.02869],[69819.0,0.73980875],[69805.0,0.71667],[69798.0,0.0968]],[[69829.0,0.01436],[69832.0,0.01380833],[69835.0,0.014327],[69836.0,0.014327],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113872787,[[69830.0,0.014328],[69828.0,0.014328],[69827.0,0.014328],[69820.0,0.02869],[69819.0,0.73980875]],[[69832.0,0.01380833],[69835.0,0.014327],[69836.0,0.014327],[69839.0,0.014326],[69874.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113872990,[[69830.0,0.014328],[69828.0,0.014328],[69827.0,0.014328],[69820.0,0.02869],[69819.0,0.73980875]],[[69832.0,0.01380833],[69835.0,0.014327],[69836.0,0.014327],[69839.0,0.014326],[69873.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113873191,[[69836.0,0.014327],[69833.0,0.014327],[69830.0,0.73130814],[69828.0,0.014328],[69825.0,0.01436]],[[69842.0,0.014325],[69844.0,0.157605],[69851.0,0.014324],[69859.0,0.014322],[69862.0,0.716097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113873394,[[69835.0,0.014327],[69833.0,0.014327],[69830.0,0.74563614],[69828.0,0.014328],[69825.0,0.01436]],[[69842.0,0.014325],[69844.0,0.157605],[69851.0,0.014324],[69859.0,0.014322],[69862.0,0.716097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113873696,[[69835.0,0.014327],[69833.0,0.014327],[69830.0,0.014328],[69828.0,0.028688],[69827.0,0.73128134]],[[69840.0,0.014326],[69841.0,0.01436],[69842.0,0.014326],[69844.0,0.157605],[69851.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113873894,[[69835.0,0.014327],[69833.0,0.014327],[69830.0,0.014328],[69828.0,0.028688],[69827.0,0.73128134]],[[69840.0,0.028652],[69841.0,0.01436],[69844.0,0.157605],[69851.0,0.014324],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113874090,[[69837.0,0.014326],[69835.0,0.014327],[69833.0,0.014327],[69828.0,0.028688],[69827.0,0.73128134]],[[69841.0,0.01436],[69844.0,0.157605],[69847.0,0.014325],[69851.0,0.014324],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113874297,[[69837.0,0.014326],[69835.0,0.014327],[69833.0,0.014327],[69828.0,0.028688],[69827.0,0.73128134]],[[69841.0,0.01436],[69844.0,0.157605],[69851.0,0.014324],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113874298,[[69837.0,0.014326],[69835.0,0.014327],[69833.0,0.014327],[69828.0,0.028688],[69827.0,0.73128134]],[[69841.0,0.028686],[69842.0,0.014326],[69844.0,0.14328],[69846.0,0.014325],[69851.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113874790,[[69836.0,0.014327],[69835.0,0.014327],[69833.0,0.014327],[69828.0,0.028688],[69827.0,0.73128134]],[[69841.0,0.028686],[69842.0,0.014326],[69844.0,0.14328],[69846.0,0.014325],[69851.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113875694,[[69843.0,0.014325],[69839.0,0.014326],[69835.0,0.73128148],[69834.0,0.014327],[69831.0,0.01436]],[[69844.0,0.14328],[69847.0,0.014324],[69849.0,0.014324],[69851.0,0.014324],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113875995,[[69837.0,0.014326],[69835.0,0.73128148],[69834.0,0.014327],[69831.0,0.01436],[69830.0,0.014328]],[[69844.0,0.171965],[69847.0,0.014324],[69852.0,0.014323],[69855.0,0.014323],[69883.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113876194,[[69835.0,0.73128148],[69834.0,0.014327],[69831.0,0.01436],[69830.0,0.014328]],[[69844.0,0.171965],[69847.0,0.014324],[69852.0,0.014323],[69883.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113876195,[[69839.0,0.014326],[69835.0,0.73128148],[69834.0,0.014327],[69831.0,0.01436],[69830.0,0.014328]],[[69843.0,0.014325],[69844.0,0.15764],[69846.0,0.014325],[69847.0,0.014324],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113876395,[[69840.0,0.014326],[69839.0,0.014326],[69834.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69844.0,0.171965],[69846.0,0.014325],[69847.0,0.014324],[69852.0,0.014323],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113876594,[[69840.0,0.014326],[69839.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.001],[69844.0,0.15764],[69845.0,0.014325],[69847.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113876795,[[69840.0,0.014326],[69839.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01536],[69844.0,0.14328],[69845.0,0.014325],[69847.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113877198,[[69840.0,0.014326],[69839.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01636],[69844.0,0.14328],[69845.0,0.014325],[69847.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113877591,[[69840.0,0.014326],[69839.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01636],[69844.0,0.14328],[69845.0,0.02865],[69849.0,0.014324],[70010.0,0.59181519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113877896,[[69840.0,0.014326],[69839.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01636],[69844.0,0.14328],[69845.0,0.014325],[69847.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113878095,[[69840.0,0.014326],[69839.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01536],[69843.0,0.001],[69844.0,0.14328],[69845.0,0.014325],[69847.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113878687,[[69840.0,0.014326],[69839.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01536],[69843.0,0.001],[69844.0,0.14328],[69845.0,0.02865],[69871.0,0.859403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113878892,[[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436],[59500.0,0.01],[59444.0,0.05142381]],[[69841.0,0.01636],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113879093,[[69839.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436],[69780.0,0.31056644]],[[69841.0,0.01636],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113879294,[[69839.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436],[69780.0,0.31056644]],[[69841.0,0.01636],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[70024.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113879494,[[69839.0,0.014326],[69838.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01636],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[70024.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113879897,[[69840.0,0.014326],[69838.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01636],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[70024.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113880098,[[69840.0,0.014326],[69838.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01636],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[70008.0,57.13663292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113880398,[[69840.0,0.014326],[69838.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.01536],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[70007.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113880600,[[69838.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436],[59615.0,0.05070909]],[[69841.0,0.02036],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[70007.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113880900,[[69840.0,0.014326],[69838.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.02036],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[70007.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113881102,[[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436],[59615.0,0.05070909],[59500.0,0.01]],[[69841.0,0.02036],[69844.0,0.14328],[69845.0,0.014325],[69847.0,0.014324],[69871.0,0.859403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113881600,[[69840.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436],[69814.0,0.0968]],[[69841.0,0.01536],[69844.0,0.14328],[69845.0,0.014325],[69847.0,0.014324],[69871.0,0.859403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113881806,[[69840.0,0.014326],[69838.0,0.014326],[69836.0,0.014327],[69832.0,0.73128148],[69831.0,0.01436]],[[69841.0,0.02036],[69844.0,0.157605],[69845.0,0.014325],[69871.0,0.859403],[69900.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113882100,[[69843.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556],[69831.0,0.01436]],[[69846.0,0.14328],[69850.0,0.014324],[69856.0,0.014323],[69868.0,0.01432],[69871.0,0.89524406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113882297,[[69844.0,0.014325],[69843.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69846.0,0.14328],[69850.0,0.014324],[69856.0,0.014323],[69868.0,0.01432],[69871.0,0.89524406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113882497,[[69844.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69846.0,0.14328],[69848.0,0.014324],[69850.0,0.014324],[69856.0,0.014323],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113882896,[[69844.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01436],[69846.0,0.14328],[69848.0,0.014324],[69850.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113883402,[[69843.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01436],[69846.0,0.14328],[69847.0,0.014324],[69848.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113883696,[[69843.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01436],[69846.0,0.14328],[69848.0,0.014324],[69850.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113883901,[[69843.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01436],[69846.0,0.14328],[69847.0,0.014324],[69850.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113884101,[[69843.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01436],[69846.0,0.14328],[69847.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113884305,[[69843.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01436],[69846.0,0.14328],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113884306,[[69843.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01836],[69846.0,0.14328],[69849.0,0.028648],[69856.0,0.014323],[69933.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113884603,[[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556],[69773.0,2.24000747]],[[69845.0,0.01836],[69846.0,0.14428],[69848.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113884805,[[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556],[69773.0,2.24000747]],[[69845.0,0.01436],[69846.0,0.14428],[69848.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113884998,[[69841.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556],[69798.0,1.05944023]],[[69845.0,0.01836],[69846.0,0.14428],[69848.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113885191,[[69842.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556],[69798.0,1.05944023]],[[69845.0,0.01836],[69846.0,0.14428],[69848.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113885393,[[69842.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556],[69798.0,1.05944023]],[[69845.0,0.01936],[69846.0,0.14328],[69848.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113885593,[[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01936],[69846.0,0.14328],[69848.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113885803,[[69844.0,0.014325],[69842.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01936],[69846.0,0.14328],[69848.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113886003,[[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01936],[69846.0,0.14328],[69848.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113886207,[[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.014326],[69836.0,0.014326],[69834.0,0.73346556]],[[69845.0,0.01836],[69846.0,0.14328],[69848.0,0.014324],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113886509,[[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.014326],[69837.0,0.7328375],[69836.0,0.014326]],[[69844.0,0.01436],[69846.0,0.057326],[69848.0,0.014324],[69853.0,0.014323],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113887705,[[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.014326],[69837.0,0.7328375],[69836.0,0.014326]],[[69844.0,0.01436],[69846.0,0.057326],[69848.0,0.014324],[69850.0,0.014324],[69853.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113888206,[[69843.0,0.021325],[69842.0,0.014325],[69840.0,0.014326],[69837.0,0.7328375],[69836.0,0.014326]],[[69844.0,0.01436],[69845.0,0.001],[69846.0,0.057326],[69848.0,0.014324],[69850.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113888900,[[69844.0,0.014325],[69843.0,0.021325],[69842.0,0.014325],[69837.0,0.7328375],[69836.0,0.014326]],[[69845.0,0.001],[69846.0,0.057326],[69851.0,0.014324],[69853.0,0.014323],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113889100,[[69845.0,0.014325],[69844.0,0.014325],[69843.0,0.007],[69842.0,0.014325],[69837.0,0.7328375]],[[69846.0,0.057326],[69851.0,0.014324],[69855.0,0.014323],[69896.0,0.42622534],[69904.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113889499,[[69845.0,0.014325],[69844.0,0.014325],[69843.0,0.007],[69842.0,0.014325],[69837.0,0.7328375]],[[69846.0,0.057326],[69851.0,0.014324],[69855.0,0.014323],[69873.0,0.17837741],[69896.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113889895,[[69845.0,0.014325],[69844.0,0.014325],[69843.0,0.007],[69842.0,0.014325],[69837.0,0.7328375]],[[69846.0,0.01436],[69851.0,0.014324],[69855.0,0.014323],[69873.0,0.17837741],[69896.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113890206,[[69846.0,0.014325],[69845.0,0.034325],[69842.0,0.014325],[69837.0,0.7328375],[69797.0,1.43292]],[[69847.0,0.14328],[69850.0,0.014324],[69851.0,0.00720141],[69855.0,0.014323],[69873.0,0.17837741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113890407,[[69846.0,0.014325],[69845.0,0.034325],[69842.0,0.014325],[69837.0,0.7328375],[69797.0,1.43292]],[[69847.0,0.14328],[69851.0,0.00720141],[69853.0,0.014323],[69855.0,0.014323],[69873.0,0.17837741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113891011,[[69846.0,0.014325],[69845.0,0.034325],[69842.0,0.014325],[69837.0,0.7328375],[69797.0,1.43292]],[[69847.0,0.15764],[69851.0,0.00720141],[69853.0,0.014323],[69855.0,0.014323],[69873.0,0.17837741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113891206,[[69829.0,0.73372265],[69826.0,0.14328],[69822.0,0.0968],[69816.0,0.014331],[69800.0,0.2032]],[[69842.0,0.014325],[69847.0,0.01436],[69850.0,0.014324],[69851.0,0.14328],[69870.0,0.716015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113891407,[[69830.0,0.014328],[69826.0,0.15764],[69825.0,0.73372265],[69822.0,0.0968],[69816.0,0.014331]],[[69843.0,0.028685],[69844.0,0.014325],[69847.0,0.014325],[69850.0,0.014324],[69851.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113891601,[[69839.0,0.014326],[69830.0,0.014328],[69826.0,0.15764],[69825.0,0.73372265],[69822.0,0.0968]],[[69843.0,0.028685],[69847.0,0.014325],[69850.0,0.014324],[69851.0,0.14328],[69908.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113891797,[[69831.0,0.01436],[69830.0,0.014328],[69828.0,0.73205807],[69826.0,0.14328],[69822.0,0.0968]],[[69843.0,0.028685],[69846.0,0.014325],[69847.0,0.001],[69850.0,0.014324],[69851.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113892010,[[69830.0,0.01436],[69829.0,0.014328],[69826.0,0.014329],[69825.0,0.14328],[69822.0,0.0968]],[[69840.0,0.014326],[69842.0,0.014326],[69843.0,0.01436],[69847.0,0.001],[69848.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113892310,[[69835.0,0.014327],[69831.0,0.014328],[69830.0,0.01436],[69826.0,0.014329],[69825.0,0.14328]],[[69839.0,0.01436],[69841.0,0.014326],[69842.0,0.014326],[69843.0,0.14328],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113892702,[[69836.0,0.014327],[69835.0,0.014327],[69831.0,0.014328],[69828.0,0.01436],[69826.0,0.014329]],[[69839.0,0.01436],[69841.0,0.014326],[69842.0,0.014326],[69843.0,0.14328],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113893109,[[69835.0,0.014327],[69833.0,0.014327],[69831.0,0.014328],[69830.0,0.023],[69828.0,0.01436]],[[69839.0,0.01436],[69840.0,0.014326],[69842.0,0.014326],[69843.0,0.14328],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113893709,[[69836.0,0.016],[69834.0,0.014327],[69833.0,0.014327],[69831.0,0.014328],[69828.0,0.01436]],[[69839.0,0.01436],[69840.0,0.014326],[69842.0,0.014326],[69843.0,0.14328],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113894011,[[69836.0,0.016],[69835.0,0.014327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436]],[[69839.0,0.01436],[69841.0,0.014326],[69842.0,0.014326],[69843.0,0.14328],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113894212,[[69835.0,0.014327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436],[59786.0,0.05003421]],[[69839.0,0.01436],[69841.0,0.014326],[69842.0,0.014326],[69843.0,0.14328],[69844.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113894512,[[69836.0,0.014327],[69835.0,0.016],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436]],[[69839.0,0.01436],[69841.0,0.014326],[69843.0,0.157605],[69846.0,0.014325],[69954.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113894813,[[69835.0,0.014327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436],[59786.0,0.05003421]],[[69839.0,0.01436],[69841.0,0.028652],[69843.0,0.157605],[69954.0,1.0655633],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113895015,[[69836.0,0.029327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436],[59786.0,0.05003421]],[[69839.0,0.01436],[69841.0,0.014326],[69843.0,0.157605],[69845.0,0.014325],[69954.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113895215,[[69836.0,0.015],[69835.0,0.014327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436]],[[69839.0,0.01536],[69841.0,0.014326],[69843.0,0.157605],[69845.0,0.014325],[69954.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113895514,[[69836.0,0.029327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436],[69694.0,1.9265405]],[[69839.0,0.01536],[69841.0,0.014326],[69843.0,0.157605],[69845.0,0.014325],[69954.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113895815,[[69836.0,0.029327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436],[69694.0,1.9265405]],[[69839.0,0.00823741],[69841.0,0.014326],[69843.0,0.157605],[69845.0,0.014325],[69894.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113896008,[[69836.0,0.029327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436],[69817.0,0.0968]],[[69839.0,0.00823741],[69841.0,0.014326],[69843.0,0.157605],[69845.0,0.014325],[69875.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113896409,[[69836.0,0.014327],[69835.0,0.015],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436]],[[69839.0,0.00823741],[69841.0,0.014326],[69843.0,0.157605],[69845.0,0.014325],[69875.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113896716,[[69835.0,0.029327],[69832.0,0.014327],[69831.0,0.014328],[69828.0,0.01436],[59615.0,0.05070909]],[[69839.0,0.00823741],[69840.0,0.014326],[69841.0,0.014326],[69843.0,0.14328],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113897017,[[69836.0,0.015],[69835.0,0.028654],[69831.0,0.014328],[69828.0,0.01436],[69788.0,0.85624023]],[[69839.0,0.00823741],[69841.0,0.014326],[69843.0,0.157605],[69845.0,0.014325],[70012.0,0.00083292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113897207,[[69838.0,0.014326],[69837.0,0.014326],[69836.0,0.015],[69835.0,0.014327],[69829.0,0.014328]],[[69843.0,0.157605],[69845.0,0.014325],[69852.0,0.014324],[69893.0,0.42622534],[69901.0,0.59743352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113897514,[[69837.0,0.014326],[69836.0,0.015],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328]],[[69843.0,0.157605],[69852.0,0.014324],[69901.0,0.59743352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113897515,[[69837.0,0.014326],[69836.0,0.015],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328]],[[69842.0,0.01436],[69843.0,0.17193],[69852.0,0.014324],[69894.0,0.42622534],[69901.0,0.06465185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113898012,[[69837.0,0.014326],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328],[59786.0,0.05003421]],[[69842.0,0.01436],[69843.0,0.17193],[69852.0,0.014324],[69894.0,0.42622534],[69901.0,0.06465185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113898215,[[69837.0,0.014326],[69836.0,0.014],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328]],[[69839.0,0.001],[69842.0,0.01436],[69843.0,0.17193],[69852.0,0.014324],[69893.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113898516,[[69837.0,0.014326],[69836.0,0.014],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328]],[[69838.0,0.01436],[69839.0,0.001],[69843.0,0.157605],[69845.0,0.014325],[69852.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113898913,[[69837.0,0.014326],[69836.0,0.014],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328]],[[69838.0,0.01436],[69843.0,0.157605],[69845.0,0.014325],[69852.0,0.014324],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113899213,[[69837.0,0.014326],[69836.0,0.014],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328]],[[69838.0,0.01436],[69843.0,0.157605],[69845.0,0.014325],[69852.0,0.014324],[69892.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113899414,[[69836.0,0.028327],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328],[69790.0,0.85624023]],[[69838.0,0.01436],[69843.0,0.157605],[69845.0,0.014325],[69852.0,0.014324],[69892.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113899612,[[69837.0,0.031],[69836.0,0.014327],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328]],[[69838.0,0.00937041],[69843.0,0.157605],[69845.0,0.014325],[69852.0,0.014324],[69892.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113899808,[[69837.0,0.031],[69836.0,0.014327],[69835.0,0.014327],[69833.0,0.014327],[69829.0,0.014328]],[[69838.0,0.00937041],[69843.0,0.157605],[69845.0,0.014325],[69852.0,0.014324],[69864.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113900209,[[69837.0,0.031],[69835.0,0.014327],[69829.0,0.014328],[59615.0,0.05070909],[59500.0,0.01]],[[69838.0,4.1e-07],[69843.0,0.14328],[69864.0,0.57312],[69900.0,0.53278167],[69901.0,0.06465185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113900516,[[69839.0,0.014326],[69837.0,0.052326],[69835.0,0.014327],[69830.0,0.7324106],[69829.0,0.014328]],[[69842.0,0.14328],[69845.0,0.014325],[69846.0,0.014325],[69849.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113900715,[[69839.0,0.014326],[69837.0,0.052326],[69835.0,0.014327],[69830.0,0.7324106],[69829.0,0.014328]],[[69841.0,0.01436],[69842.0,0.14328],[69845.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113901214,[[69838.0,0.014326],[69837.0,0.052326],[69835.0,0.014327],[69830.0,0.7324106],[69829.0,0.014328]],[[69841.0,0.01436],[69842.0,0.14328],[69844.0,0.014325],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113901414,[[69838.0,0.014326],[69837.0,0.038],[69835.0,0.014327],[69833.0,0.014327],[69830.0,0.7324106]],[[69841.0,0.01436],[69842.0,0.14328],[69844.0,0.02865],[69848.0,0.014324],[69853.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113901609,[[69837.0,0.066652],[69833.0,0.014327],[69830.0,0.7324106],[59615.0,0.05070909],[59500.0,0.01]],[[69841.0,0.01436],[69842.0,0.14328],[69843.0,0.014325],[69846.0,0.014325],[69848.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113901907,[[69837.0,0.038],[69833.0,0.014327],[69831.0,0.014328],[69830.0,0.7324106],[69826.0,0.014329]],[[69841.0,0.01436],[69842.0,0.14328],[69844.0,0.014325],[69847.0,0.014325],[69858.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113902109,[[69833.0,0.014327],[69831.0,0.014328],[69828.0,0.028688],[69826.0,0.74616259],[69815.0,0.014331]],[[69840.0,0.014326],[69841.0,0.01436],[69842.0,0.157605],[69847.0,0.014325],[69858.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113902307,[[69834.0,0.014327],[69833.0,0.014327],[69831.0,0.014328],[69828.0,0.01436],[69826.0,0.74616259]],[[69840.0,0.014326],[69841.0,0.01436],[69842.0,0.157605],[69844.0,0.014325],[69847.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113902507,[[69837.0,0.045],[69835.0,0.014327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436]],[[69841.0,0.028686],[69842.0,0.157605],[69844.0,0.014325],[69847.0,0.014325],[69886.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113902709,[[69837.0,0.045],[69835.0,0.014327],[69834.0,0.014327],[69831.0,0.014328],[69828.0,0.01436]],[[69841.0,0.028686],[69842.0,0.157605],[69847.0,0.014325],[69851.0,0.014324],[69886.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113902905,[[69838.0,0.72705302],[69837.0,0.045]],[[69847.0,0.014325],[69851.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113902906,[[69838.0,0.72705302],[69837.0,0.045],[69833.0,0.014327],[69832.0,0.01436],[69826.0,0.014329]],[[69847.0,0.14328],[69851.0,0.014324],[69859.0,0.014322],[69864.0,0.587441],[69890.0,0.42622534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113903110,[[69843.0,0.014325],[69841.0,0.014326],[69839.0,0.014326],[69838.0,0.72705302],[69836.0,0.01436]],[[69846.0,0.01436],[69847.0,0.10528],[69851.0,0.014324],[69853.0,0.014323],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113903315,[[69845.0,0.014325],[69844.0,0.014325],[69841.0,0.014326],[69839.0,0.014326],[69838.0,0.72705302]],[[69846.0,0.01436],[69847.0,0.10528],[69851.0,0.014324],[69853.0,0.014323],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113903518,[[69846.0,0.014325],[69845.0,0.014325],[69842.0,0.014325],[69839.0,0.014326],[69838.0,0.72705302]],[[69847.0,0.10528],[69852.0,0.014323],[69855.0,0.014323],[69864.0,0.57312],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113903716,[[69845.0,0.014325],[69842.0,0.014325],[69839.0,0.014326],[69838.0,0.72705302]],[[69847.0,0.10528],[69852.0,0.014323],[69855.0,0.014323],[69864.0,0.57312],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113903717,[[69845.0,0.014325],[69843.0,0.014325],[69842.0,0.014325],[69839.0,0.014326],[69838.0,0.72705302]],[[69847.0,0.11964],[69852.0,0.014323],[69855.0,0.014323],[69864.0,0.57312],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113904018,[[69846.0,0.014325],[69845.0,0.014325],[69842.0,0.014325],[69841.0,0.72408055],[69839.0,0.014326]],[[69847.0,0.11964],[69851.0,0.014324],[69855.0,0.014323],[69864.0,0.57312],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113904318,[[69845.0,0.014325],[69843.0,0.051325],[69841.0,0.72408055],[69839.0,0.014326],[69835.0,0.014327]],[[69847.0,0.11964],[69850.0,0.014324],[69851.0,0.014324],[69855.0,0.014323],[69864.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113904614,[[69843.0,0.014325],[69839.0,0.014326],[69835.0,0.014327],[69834.0,0.72410406],[69782.0,1.0703002]],[[69847.0,0.11964],[69864.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113904615,[[69843.0,0.014325],[69839.0,0.014326],[69835.0,0.014327],[69834.0,0.72410406],[69782.0,1.0703002]],[[69847.0,0.11964],[69848.0,0.014324],[69849.0,0.014324],[69852.0,0.014324],[69864.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113904816,[[69843.0,0.014325],[69841.0,0.014325],[69839.0,0.014326],[69835.0,0.014327],[69834.0,0.72410406]],[[69847.0,0.11964],[69848.0,0.014324],[69849.0,0.014324],[69852.0,0.014324],[69864.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113906718,[[69842.0,0.014325],[69841.0,0.014325],[69839.0,0.014326],[69835.0,0.014327],[69834.0,0.72410406]],[[69847.0,0.133964],[69849.0,0.014324],[69852.0,0.014324],[69856.0,0.014323],[69864.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113906917,[[69824.0,0.72177543],[69819.0,0.01433],[69812.0,0.716599],[69797.0,1.43276],[69780.0,0.30230425]],[[69847.0,0.133964],[69864.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113906918,[[69824.0,0.72177543],[69819.0,0.01433],[69812.0,0.716599],[69797.0,1.43276],[69780.0,0.30230425]],[[69839.0,0.014326],[69843.0,0.014325],[69847.0,0.133965],[69859.0,0.014322],[69864.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113907216,[[69828.0,0.014328],[69827.0,0.1576],[69822.0,0.014329],[69821.0,0.72177543],[69819.0,0.01433]],[[69837.0,0.014326],[69838.0,0.028686],[69840.0,0.014326],[69847.0,0.119605],[69859.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113907417,[[69844.0,0.72177543],[69843.0,0.01],[69827.0,0.30179342],[69826.0,0.03536169],[69810.0,0.0648714]],[[69901.0,0.53278167],[69902.0,0.63933801],[69912.0,0.715582],[69915.0,0.74589434],[69918.0,0.23543799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113907613,[[69888.0,0.014316],[69865.0,0.72169802],[69849.0,0.716213],[69848.0,0.042972],[69843.0,0.01]],[[69889.0,0.14324],[69899.0,0.014314],[69906.0,0.014312],[69914.0,0.57308],[69916.0,0.42853813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113907806,[[69880.0,0.014317],[69879.0,0.014318],[69876.0,0.014318],[69866.0,0.01432],[69861.0,0.72169802]],[[69889.0,0.162556],[69892.0,0.014315],[69895.0,0.014315],[69898.0,0.014314],[69910.0,0.014312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113908010,[[69878.0,0.014318],[69877.0,0.03504906],[69868.0,0.01436],[69866.0,0.01432],[69864.0,0.72169802]],[[69888.0,0.01436],[69889.0,0.14824],[69891.0,0.014315],[69894.0,0.014315],[69898.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113908208,[[69877.0,0.03504906],[69873.0,0.014319],[69868.0,0.01436],[69867.0,0.73601802],[69850.0,0.15855342]],[[69888.0,0.01436],[69889.0,0.14324],[69895.0,0.014315],[69900.0,0.014314],[69904.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113908407,[[69874.0,0.014319],[69870.0,0.014319],[69868.0,0.01436],[69866.0,0.01432],[69864.0,0.72169802]],[[69885.0,0.15771753],[69888.0,0.01436],[69889.0,0.14324],[69895.0,0.014315],[69904.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113908611,[[69873.0,0.04971468],[69870.0,0.014319],[69868.0,0.01436],[69867.0,0.01432],[69864.0,0.72169802]],[[69884.0,0.01436],[69888.0,0.014316],[69889.0,0.14324],[69899.0,0.014314],[69904.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113908816,[[69867.0,0.01432],[69859.0,0.73600663],[69841.0,1.21578109],[69837.0,0.95229089],[69832.0,1.43276]],[[69884.0,0.01436],[69889.0,0.157556],[69895.0,0.014315],[69904.0,0.014313],[69922.0,2.148238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113909021,[[69869.0,0.01432],[69864.0,0.014321],[69859.0,0.73600663],[69841.0,1.21578109],[69837.0,0.95229089]],[[69881.0,0.014317],[69883.0,0.014317],[69884.0,0.01436],[69889.0,0.157556],[69895.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113909220,[[69871.0,0.014319],[69869.0,0.01432],[69867.0,0.03584618],[69866.0,0.01436],[69864.0,0.014321]],[[69880.0,0.171918],[69883.0,0.014317],[69889.0,0.014316],[69895.0,0.014315],[69942.0,0.42853813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113909415,[[69873.0,0.014319],[69870.0,0.01432],[69869.0,0.01432],[69867.0,0.03584618],[69866.0,0.01436]],[[69880.0,0.1576],[69889.0,0.014316],[69892.0,0.014315],[69899.0,0.014314],[69911.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113909615,[[69870.0,0.01432],[69869.0,0.01432],[69867.0,0.03584618],[69866.0,0.01436]],[[69880.0,0.1576],[69889.0,0.014316],[69892.0,0.014315],[69899.0,0.014314],[69911.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113909616,[[69866.0,0.01432],[69862.0,0.014321],[69859.0,0.69285939],[69850.0,0.53506516],[69844.0,0.014325]],[[69880.0,0.171918],[69883.0,0.014317],[69887.0,0.014316],[69899.0,0.014314],[69922.0,1.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113909816,[[69859.0,0.69285939],[69850.0,0.53506516]],[[69880.0,0.171918],[69899.0,0.014314],[69922.0,1.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113909817,[[69859.0,0.01436],[69857.0,0.03618119],[69854.0,0.14324],[69850.0,0.70718339],[69848.0,0.53506516]],[[69874.0,0.014319],[69880.0,0.1576],[69886.0,0.014317],[69899.0,0.014314],[69911.0,0.715594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113910011,[[69856.0,0.01436],[69854.0,0.157563],[69850.0,0.70718339],[69842.0,0.53506516],[69824.0,0.71665292]],[[69873.0,0.01436],[69874.0,0.014319],[69876.0,0.014318],[69879.0,0.014318],[69880.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113910215,[[69864.0,0.014321],[69862.0,0.014321],[69859.0,0.014322],[69856.0,0.0508353],[69854.0,0.14324]],[[69872.0,0.14324],[69873.0,0.01436],[69878.0,0.014318],[69881.0,0.014317],[69883.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113910524,[[69859.0,0.014322],[69856.0,0.028682],[69854.0,0.14324],[69853.0,0.014323],[69847.0,0.69284842]],[[69872.0,0.14324],[69873.0,0.01436],[69874.0,0.014319],[69876.0,0.014318],[69878.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113910719,[[69843.0,0.69284842],[69837.0,0.54939116],[69826.0,0.64270109],[69784.0,0.5],[69767.0,0.717061]],[[69872.0,0.14324],[69873.0,0.01436],[69880.0,0.004],[69885.0,0.57304],[69921.0,0.715489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113910920,[[69843.0,0.69284842],[69826.0,0.64270109]],[[69872.0,0.14324],[69873.0,0.01436],[69880.0,0.004],[69885.0,0.57304],[69921.0,0.715489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113910921,[[69846.0,0.01436],[69843.0,0.83608842],[69836.0,0.53506516],[69829.0,0.014328],[69826.0,0.64270109]],[[69871.0,0.01432],[69872.0,0.14324],[69873.0,0.01436],[69874.0,0.014319],[69879.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113911214,[[69856.0,0.014322],[69854.0,0.014323],[69851.0,0.014324],[69846.0,0.01436],[69845.0,0.014325]],[[69871.0,0.01432],[69872.0,0.14524],[69873.0,0.01436],[69874.0,0.014319],[69879.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113911422,[[69856.0,0.014322],[69854.0,0.014323],[69851.0,0.014324],[69846.0,0.01436],[69845.0,0.014325]],[[69865.0,0.14340053],[69870.0,0.01432],[69872.0,0.14624],[69873.0,0.01436],[69874.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113911610,[[69856.0,0.014322],[69851.0,0.014324],[69848.0,0.014324],[69846.0,0.01436],[69845.0,0.014325]],[[69864.0,0.10467082],[69870.0,0.01432],[69872.0,0.017319],[97830.0,0.1987],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113911815,[[69856.0,0.014322],[69852.0,0.014323],[69848.0,0.014324],[69846.0,0.01436],[69845.0,0.014325]],[[69860.0,0.14340053],[69863.0,0.01436],[69864.0,0.09031082],[69870.0,0.01432],[69872.0,0.017319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113912017,[[69856.0,0.014322],[69852.0,0.014323],[69848.0,0.014324],[69846.0,0.01436],[69845.0,0.014325]],[[69859.0,0.01436],[69864.0,0.09031082],[69870.0,0.01432],[69872.0,0.017319],[69938.0,1.24809667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113912216,[[69856.0,0.014322],[69852.0,0.014323],[69848.0,0.014324],[69846.0,0.01436],[69845.0,0.014325]],[[69859.0,0.01436],[69864.0,0.09031082],[69870.0,0.01432],[69872.0,0.017319],[69922.0,1.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113912617,[[69856.0,0.014322],[69852.0,0.014323],[69848.0,0.014324],[69846.0,0.01436],[69845.0,0.014325]],[[69859.0,0.01436],[69864.0,0.09031082],[69870.0,0.01432],[69872.0,0.017319],[69920.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113912923,[[69841.0,0.014326],[69839.0,0.014326],[69836.0,0.014327],[69830.0,0.6824931],[69824.0,0.00018192]],[[69855.0,0.014323],[69859.0,0.01436],[69864.0,0.09031082],[69870.0,0.01432],[69872.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113913126,[[69832.0,0.014327],[69829.0,0.6968531],[69827.0,0.014328],[69824.0,0.14342192],[69820.0,0.01433]],[[69853.0,0.014323],[69854.0,0.1576],[69861.0,0.014322],[69869.0,0.01432],[69878.0,0.71593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113913319,[[69837.0,0.014326],[69834.0,0.014327],[69831.0,0.014328],[69829.0,0.01436],[69826.0,0.6824931]],[[69850.0,0.014324],[69852.0,0.1576],[69853.0,0.014323],[69854.0,0.014323],[69861.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113913623,[[69838.0,0.33073835],[69835.0,0.014327],[69831.0,0.014328],[69829.0,0.69685016],[69828.0,0.5350917]],[[69849.0,0.1576],[69851.0,0.014324],[69855.0,0.014323],[69858.0,0.014322],[69869.0,0.01425837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113913926,[[69831.0,0.014328],[69829.0,0.69685016],[69828.0,0.5350917]],[[69849.0,0.1576],[69851.0,0.014324],[69855.0,0.014323],[69858.0,0.014322],[69869.0,0.01425837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113913927,[[69839.0,0.31641235],[69837.0,0.014326],[69834.0,0.014327],[69831.0,0.014328],[69829.0,0.69685016]],[[69848.0,0.15764],[69850.0,0.014324],[69853.0,0.014323],[69855.0,0.014323],[69862.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113914119,[[69840.0,0.31641235],[69835.0,0.014327],[69834.0,0.014327],[69832.0,0.09331002],[69831.0,0.014328]],[[69847.0,0.0144],[69848.0,0.14324],[69850.0,0.014324],[69853.0,0.014323],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113914322,[[69837.0,0.006],[69835.0,0.10763702],[69831.0,0.014328],[69828.0,0.014328],[69827.0,0.5350917]],[[69847.0,0.028724],[69848.0,0.14324],[69850.0,0.014324],[69855.0,0.014323],[69901.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113914524,[[69837.0,0.006],[69836.0,0.09331002],[69835.0,0.014327],[69833.0,0.014327],[69831.0,0.014328]],[[69846.0,0.0144],[69848.0,0.14324],[69850.0,0.014324],[69855.0,0.014323],[69901.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113914723,[[69837.0,0.006],[69836.0,0.10763702],[69833.0,0.014327],[69831.0,0.014328],[69824.0,0.69284262]],[[69846.0,0.0144],[69848.0,0.14324],[69849.0,0.014324],[69850.0,0.014324],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113915227,[[69837.0,0.006],[69836.0,0.10763702],[69833.0,0.014327],[69831.0,0.014328],[69824.0,0.69284262]],[[69846.0,0.0144],[69848.0,0.157564],[69850.0,0.014324],[69855.0,0.014323],[69918.0,0.42853813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113915425,[[69836.0,0.00932973],[69831.0,0.014328],[69829.0,0.01436],[69828.0,0.014328],[69825.0,0.69820738]],[[69842.0,0.014325],[69846.0,0.0144],[69847.0,0.014324],[69848.0,0.14324],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113915622,[[69828.0,0.014328],[69825.0,0.014329],[69824.0,0.00018192],[69822.0,0.5350917],[69821.0,0.01433]],[[69838.0,0.00674564],[69841.0,0.028726],[69845.0,0.014325],[69848.0,0.14324],[69851.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113915925,[[69824.0,0.01451092],[69823.0,0.014329],[69820.0,0.5350917],[69819.0,0.14324],[69818.0,0.69683583]],[[69836.0,0.014327],[69837.0,0.0144],[69838.0,0.14998564],[69840.0,0.014326],[69842.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113916223,[[69825.0,0.014329],[69824.0,0.00018192],[69822.0,0.014329],[69819.0,0.14324],[69818.0,1.24632753]],[[69837.0,0.03547264],[69838.0,0.157566],[69842.0,0.014325],[69900.0,0.715703],[69910.0,0.42853813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113916421,[[69825.0,0.014329],[69824.0,0.00018192],[69822.0,0.014329],[69819.0,0.14324],[69818.0,0.71123583]],[[69836.0,0.014327],[69837.0,0.02114564],[69838.0,0.157566],[69842.0,0.014325],[69900.0,0.715703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113916822,[[69828.0,0.001],[69825.0,0.014329],[69824.0,0.00018192],[69822.0,0.014329],[69819.0,0.14324]],[[69836.0,0.02039607],[69837.0,0.0144],[69838.0,0.157566],[69842.0,0.014325],[69900.0,0.715703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113917121,[[69828.0,0.001],[69825.0,0.014329],[69824.0,0.00018192],[69822.0,0.014329],[69820.0,0.68250766]],[[69837.0,0.0144],[69838.0,0.14324],[69840.0,0.02039507],[69850.0,0.014324],[69900.0,0.715703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113917321,[[69828.0,0.001],[69825.0,0.037329],[69824.0,0.00018192],[69822.0,0.014329],[69820.0,0.68250766]],[[69837.0,0.0144],[69838.0,0.14324],[69840.0,0.02039507],[69850.0,0.014324],[69896.0,0.3695481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113917522,[[69825.0,0.038329],[69824.0,0.00018192],[69822.0,0.69683666],[69816.0,0.5350917],[69782.0,0.85624023]],[[69837.0,0.0144],[69838.0,0.14324],[69840.0,0.02039507],[69850.0,0.014324],[69896.0,0.3695481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113917718,[[69826.0,0.014329],[69825.0,0.67941447],[69824.0,0.00018192],[69823.0,0.014329],[69818.0,0.5494917]],[[69836.0,0.14324],[69844.0,0.014325],[69845.0,0.01821559],[69849.0,0.014324],[69868.0,0.716029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113917919,[[69827.0,0.014328],[69825.0,0.024],[69824.0,0.00018192],[69823.0,0.014329],[69822.0,0.0144]],[[69836.0,0.15764],[69842.0,0.01821559],[69844.0,0.014325],[69849.0,0.014324],[69868.0,0.716029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113918125,[[69825.0,0.024],[69824.0,0.00018192],[69823.0,0.014329],[69822.0,0.0144],[69820.0,0.01433]],[[69836.0,0.17585559],[69839.0,0.014326],[69844.0,0.014325],[69849.0,0.014324],[69868.0,0.716029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113918327,[[69825.0,0.024],[69824.0,0.00018192],[69823.0,0.014329],[69822.0,0.0144],[69820.0,0.01433]],[[69836.0,0.15764],[69839.0,0.03254159],[69844.0,0.014325],[69849.0,0.014324],[69868.0,0.716029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113918528,[[69825.0,0.024],[69824.0,0.00018192],[69823.0,0.014329],[69822.0,0.0144],[69820.0,0.01433]],[[69836.0,0.1749792],[69838.0,0.014326],[69842.0,0.014326],[69849.0,0.014324],[69868.0,0.716029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113918728,[[69826.0,0.014329],[69825.0,0.024],[69824.0,0.00018192],[69823.0,0.014329],[69822.0,0.0144]],[[69836.0,0.1749792],[69837.0,0.014326],[69838.0,0.014326],[69842.0,0.014326],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113918928,[[69826.0,0.014329],[69825.0,0.023],[69824.0,0.00018192],[69823.0,0.014329],[69822.0,0.0144]],[[69836.0,0.1749792],[69837.0,0.014326],[69838.0,0.014326],[69842.0,0.014326],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113919228,[[69826.0,0.028658],[69824.0,0.00018192],[69823.0,0.014329],[69822.0,0.0144],[69750.0,0.5]],[[69836.0,0.15764],[69838.0,0.014326],[69839.0,0.01732679],[69840.0,0.014326],[69842.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113919428,[[69828.0,0.019],[69826.0,0.028658],[69824.0,0.00018192],[69823.0,0.014329],[69822.0,0.0144]],[[69836.0,0.15764],[69838.0,0.014326],[69839.0,0.01732679],[69840.0,0.014326],[69842.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113919629,[[69828.0,0.019],[69827.0,0.014328],[69826.0,0.014329],[69824.0,0.00018192],[69823.0,0.014329]],[[69836.0,0.15764],[69838.0,0.014326],[69839.0,0.01732679],[69840.0,0.014326],[69842.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113919824,[[69827.0,0.014328],[69824.0,0.00018192]],[[69839.0,0.01732679],[69840.0,0.014326],[69842.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113919825,[[69827.0,0.014328],[69824.0,0.00018192],[69822.0,0.68562235],[69821.0,0.01433],[69819.0,0.14324]],[[69835.0,0.15764],[69843.0,0.05402974],[69845.0,0.014325],[69848.0,0.014324],[69853.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113920024,[[69831.0,0.014328],[69829.0,0.014328],[69827.0,0.014328],[69826.0,0.02],[69824.0,0.00018192]],[[69834.0,0.0144],[69836.0,0.02048],[69842.0,0.014325],[69843.0,0.05402974],[69848.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113920225,[[69827.0,0.014328],[69826.0,0.02],[69824.0,0.00018192],[69781.0,0.85624023],[59500.0,0.01]],[[69834.0,0.0144],[69836.0,0.02048],[69841.0,0.014326],[69843.0,0.05402974],[69848.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113920419,[[69830.0,0.014328],[69828.0,0.019],[69827.0,0.014328],[69824.0,0.01451092],[69808.0,0.64270109]],[[69834.0,0.0144],[69836.0,0.02048],[69841.0,0.014326],[69843.0,0.05402974],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113921029,[[69830.0,0.014328],[69827.0,0.014328],[69824.0,0.01451092],[69808.0,0.64270109],[69736.0,0.07163]],[[69834.0,0.0144],[69836.0,0.02048],[69841.0,0.014326],[69843.0,0.05402974],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113921223,[[69831.0,0.018],[69830.0,0.014328],[69828.0,0.014328],[69827.0,0.014328],[69824.0,0.00018192]],[[69833.0,0.0144],[69836.0,0.02048],[69841.0,0.014326],[69843.0,0.05402974],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113921423,[[69831.0,0.018],[69830.0,0.014328],[69828.0,0.014328],[69827.0,0.014328],[69824.0,0.00018192]],[[69832.0,0.0144],[69836.0,0.02048],[69841.0,0.014326],[69843.0,0.05402974],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113922722,[[69824.0,0.00018192],[69822.0,0.67122235],[69818.0,0.01433],[69817.0,0.5350917],[69779.0,0.716938]],[[69832.0,0.0144],[69836.0,0.02048],[69843.0,0.05402974],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113922927,[[69830.0,0.014328],[69828.0,0.014328],[69825.0,0.014329],[69824.0,0.00018192],[69822.0,0.67122235]],[[69831.0,0.0144],[69836.0,0.02048],[69843.0,0.05402974],[69846.0,0.014325],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113922928,[[69830.0,0.014328],[69828.0,0.014328],[69825.0,0.014329],[69824.0,0.00018192],[69822.0,0.67122235]],[[69831.0,0.0144],[69836.0,0.02048],[69840.0,0.014326],[69841.0,0.014326],[69843.0,0.03970474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113923232,[[69830.0,0.012],[69826.0,0.014329],[69824.0,0.01451092],[69822.0,0.69995135],[69818.0,0.5494217]],[[69831.0,0.0144],[69836.0,0.034807],[69838.0,0.014326],[69841.0,0.014326],[69843.0,0.03970474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113923433,[[69830.0,0.012],[69826.0,0.014329],[69824.0,0.01451092],[69822.0,0.69995135],[69818.0,0.01433]],[[69831.0,0.0144],[69836.0,0.034807],[69838.0,0.014326],[69841.0,0.014326],[69843.0,0.03970474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113923734,[[69826.0,0.44195112],[69824.0,0.01451092],[69822.0,0.69995135],[69818.0,0.01433],[69795.0,0.75160766]],[[69831.0,0.0144],[69836.0,0.034807],[69838.0,0.014326],[69841.0,0.014326],[69843.0,0.03970474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113924232,[[69830.0,0.012],[69826.0,0.44195112],[69824.0,0.01451092],[69822.0,0.69995135],[69818.0,0.01433]],[[69831.0,0.0144],[69836.0,0.034807],[69838.0,0.014326],[69841.0,0.014326],[69843.0,0.03970474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113924431,[[69830.0,0.012],[69827.0,0.66283484],[69826.0,0.44195112],[69824.0,0.01451092],[69822.0,0.028729]],[[69836.0,0.014327],[69838.0,0.014326],[69841.0,0.014326],[69843.0,0.0144],[69847.0,0.06544919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113924731,[[69830.0,0.012],[69827.0,0.42762212],[69824.0,0.00018192],[69822.0,0.02873],[69820.0,0.66283276]],[[69836.0,0.014327],[69841.0,0.06545544],[69843.0,0.0144],[69848.0,0.157604],[69861.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113924930,[[69830.0,0.012],[69828.0,0.014328],[69826.0,0.44195112],[69824.0,0.00018192],[69822.0,0.0144]],[[69838.0,0.014326],[69841.0,0.06545544],[69843.0,0.028725],[69848.0,0.157604],[69861.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113925132,[[69830.0,0.012],[69827.0,0.014328],[69826.0,0.42762212],[69825.0,0.014329],[69824.0,0.00018192]],[[69837.0,0.0144],[69838.0,0.014326],[69841.0,0.06545544],[69843.0,0.014325],[69848.0,0.157604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113925323,[[69830.0,0.012],[69827.0,0.014328],[69826.0,0.42762212],[69825.0,0.014329],[69824.0,0.00018192]],[[69836.0,0.014327],[69837.0,0.0144],[69838.0,0.014326],[69841.0,0.07978144],[69848.0,0.157604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113925528,[[69830.0,0.012],[69828.0,0.014328],[69827.0,0.014328],[69826.0,0.42762212],[69824.0,0.00018192]],[[69837.0,0.172006],[69838.0,0.014326],[69841.0,0.07978144],[69848.0,0.014324],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113925728,[[69831.0,0.42762212],[69828.0,0.014328],[69827.0,0.014328],[69824.0,0.53527362],[69707.0,1.9265405]],[[69837.0,0.172006],[69838.0,0.014326],[69841.0,0.07978144],[69848.0,0.014324],[69898.0,0.42853813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113925929,[[69831.0,0.42762212],[69829.0,0.014328],[69827.0,0.6637619],[69826.0,0.001],[69824.0,0.54960262]],[[69837.0,0.15768],[69843.0,0.014325],[69846.0,0.014325],[69849.0,0.06194686],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113926233,[[69832.0,0.014327],[69831.0,0.44195012],[69829.0,0.014328],[69827.0,0.6637619],[69826.0,0.001]],[[69837.0,0.15768],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.014325],[69849.0,0.06194686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113926532,[[69832.0,0.014327],[69831.0,0.42762212],[69829.0,0.014328],[69827.0,0.6780899],[69826.0,0.001]],[[69837.0,0.15768],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.07544433],[69923.0,0.79589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113926935,[[69832.0,0.014327],[69831.0,0.42762212],[69829.0,0.014328],[69827.0,0.014328],[69824.0,1.21337433]],[[69836.0,0.007],[69837.0,0.15768],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.07544433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113927126,[[69832.0,0.014327],[69831.0,0.42762212],[69830.0,0.014328],[69827.0,0.014328],[69824.0,1.21337433]],[[69836.0,0.007],[69837.0,0.15768],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.07544433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113927322,[[69833.0,0.014327],[69832.0,0.014327],[69831.0,0.42762212],[69829.0,0.014328],[69824.0,1.21337433]],[[69837.0,0.15768],[69842.0,0.014325],[69846.0,0.07544433],[69884.0,0.1999],[69899.0,0.42853813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113927529,[[69832.0,0.44194912],[69829.0,0.014328],[69826.0,0.014329],[69825.0,0.5350917],[69824.0,0.67828263]],[[69837.0,0.15868],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.06111933],[69884.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113927733,[[69832.0,0.45627612],[69829.0,0.014328],[69825.0,0.5350917],[69824.0,0.67828263],[69807.0,0.75160766]],[[69837.0,0.15868],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.06111933],[69847.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113928633,[[69833.0,0.014327],[69832.0,0.44194912],[69829.0,0.014328],[69826.0,0.67618528],[69825.0,0.5350917]],[[69837.0,0.15868],[69842.0,0.014325],[69843.0,0.014325],[69846.0,0.06111933],[69847.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113929034,[[69834.0,0.014327],[69832.0,0.44194912],[69829.0,0.014328],[69826.0,0.67618528],[69825.0,0.5350917]],[[69837.0,0.15768],[69843.0,0.014325],[69845.0,0.014325],[69846.0,0.06111933],[69847.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113929234,[[69832.0,0.44194912],[69830.0,0.014328],[69826.0,0.69051428],[69825.0,0.5350917],[59272.0,0.05219269]],[[69837.0,0.15768],[69841.0,0.014326],[69843.0,0.014325],[69845.0,0.014325],[69846.0,0.06111933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113929436,[[69832.0,0.42762212],[69831.0,0.014328],[69830.0,0.014328],[69826.0,0.69051428],[69825.0,0.5350917]],[[69837.0,0.15768],[69840.0,0.014326],[69841.0,0.014326],[69845.0,0.014325],[69846.0,0.06111933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113929736,[[69832.0,0.42762212],[69831.0,0.014328],[69830.0,0.014328],[69826.0,0.69051428],[69825.0,0.5350917]],[[69837.0,0.15968],[69840.0,0.014326],[69841.0,0.014326],[69845.0,0.014325],[69846.0,0.06111933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113929932,[[69832.0,0.42762212],[69831.0,0.014328],[69830.0,0.014328],[69826.0,0.028729],[69825.0,0.5350917]],[[69837.0,0.15968],[69840.0,0.014326],[69841.0,0.014326],[69844.0,0.06476835],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113930137,[[69831.0,0.42762212],[69830.0,0.014328],[69828.0,0.014328],[69826.0,0.028729],[69825.0,0.5350917]],[[69837.0,0.15968],[69839.0,0.014326],[69841.0,0.014326],[69844.0,0.06476835],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113930347,[[69831.0,0.08962212],[69830.0,0.014328],[69828.0,0.014328],[69826.0,0.028729],[69824.0,0.53527362]],[[69837.0,0.15968],[69839.0,0.014326],[69841.0,0.014326],[69844.0,0.06476835],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113930647,[[69830.0,0.014328],[69828.0,0.014328],[69826.0,0.028729],[69824.0,0.00018192],[69823.0,1.19683063]],[[69837.0,0.16068],[69839.0,0.014326],[69841.0,0.014326],[69844.0,0.06476835],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113931444,[[69831.0,0.014328],[69830.0,0.014328],[69826.0,0.028729],[69824.0,0.00018192],[69823.0,1.19683063]],[[69837.0,0.16068],[69840.0,0.014326],[69841.0,0.014326],[69844.0,0.06476835],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113931845,[[69834.0,0.014327],[69833.0,0.014327],[69828.0,0.014328],[69826.0,0.028729],[69824.0,0.00018192]],[[69837.0,0.16068],[69843.0,0.014325],[69844.0,0.07909335],[69853.0,0.014323],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113932046,[[69834.0,0.014327],[69833.0,0.014327],[69828.0,0.014328],[69826.0,0.028729],[69825.0,0.66130387]],[[69837.0,0.15768],[69843.0,0.014325],[69844.0,0.07909335],[69853.0,0.014323],[69922.0,0.98600306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113932849,[[69833.0,0.67564163],[69830.0,0.01436],[69826.0,0.014329],[69815.0,0.03561185],[69811.0,0.716604]],[[69844.0,0.14328],[69850.0,0.014324],[69854.0,0.06612414],[69856.0,0.587363],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113933046,[[69815.0,0.03561185],[69811.0,0.716604]],[[69844.0,0.14328],[69850.0,0.014324],[69854.0,0.06612414],[69856.0,0.587363],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113933047,[[69845.0,0.014325],[69843.0,0.014325],[69840.0,0.014326],[69837.0,0.66131463],[69835.0,0.014327]],[[69850.0,1e-08],[69854.0,0.014323],[69856.0,0.587363],[69857.0,0.06612414],[69859.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113933343,[[69844.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69838.0,0.01436],[69835.0,0.014327]],[[69850.0,1e-08],[69854.0,0.014323],[69856.0,0.587363],[69857.0,0.06612414],[69859.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113933344,[[69844.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69838.0,0.01436],[69835.0,0.014327]],[[69849.0,0.01436],[69850.0,1e-08],[69852.0,0.06612414],[69854.0,0.014323],[69856.0,0.57304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113933549,[[69844.0,0.014325],[69841.0,0.014325],[69840.0,0.014326],[69838.0,0.01436],[69836.0,0.66007105]],[[69849.0,0.01436],[69850.0,1e-08],[69854.0,0.014323],[69856.0,0.6383422],[69901.0,0.03645539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113933850,[[69844.0,0.014325],[69842.0,0.014325],[69840.0,0.014326],[69838.0,0.01436],[69836.0,0.66007105]],[[69848.0,0.0144],[69850.0,1e-08],[69852.0,0.014323],[69854.0,0.014323],[69856.0,0.6383422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113935249,[[69845.0,0.002],[69844.0,0.014325],[69842.0,0.014325],[69840.0,0.014326],[69838.0,0.01436]],[[69848.0,0.0144],[69850.0,1e-08],[69852.0,0.014323],[69854.0,0.014323],[69856.0,0.6383422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113935954,[[69845.0,0.014325],[69844.0,0.017325],[69840.0,0.014326],[69838.0,0.01436],[60129.0,0.04877487]],[[69848.0,0.0144],[69850.0,1e-08],[69853.0,0.014323],[69854.0,0.014323],[69856.0,0.6383422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113936450,[[69845.0,0.016325],[69842.0,0.014325],[69840.0,0.014326],[69838.0,0.01436],[60129.0,0.04877487]],[[69850.0,1e-08],[69853.0,0.014323],[69854.0,0.014323],[69856.0,0.6383422],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113936748,[[69845.0,0.016325],[69843.0,0.014325],[69840.0,0.014326],[69838.0,0.01436],[69834.0,0.5350917]],[[69850.0,1e-08],[69853.0,0.014323],[69854.0,0.014323],[69856.0,0.6383422],[69863.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113936948,[[69851.0,0.014323],[69849.0,0.014324],[69848.0,0.32047288],[69845.0,0.002],[69844.0,0.01436]],[[69855.0,1e-08],[69859.0,0.014322],[69861.0,0.014322],[69864.0,0.08210026],[69867.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113937159,[[69853.0,0.25637163],[69851.0,0.014323],[69849.0,0.014324],[69848.0,0.32047288],[69847.0,0.014324]],[[69854.0,0.01292754],[69859.0,0.157602],[69861.0,0.014322],[69862.0,0.014321],[69864.0,0.08210026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113937356,[[69850.0,0.014324],[69849.0,0.33479688],[69847.0,0.014324],[69829.0,0.5494197],[69828.0,0.1326007]],[[69854.0,0.01436],[69858.0,0.014322],[69859.0,0.157602],[69862.0,0.014321],[69864.0,0.08210026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113937650,[[69851.0,0.65490465],[69850.0,0.33483288],[69841.0,0.014326],[69830.0,0.0968],[69829.0,0.5350917]],[[69864.0,0.14328],[69872.0,0.08712076],[69873.0,0.014319],[69882.0,0.014317],[69910.0,0.715607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113937844,[[69862.0,0.25634535],[69857.0,0.33479488],[69856.0,0.014322],[69852.0,0.014323],[69851.0,0.65490465]],[[69863.0,0.01436],[69864.0,0.14328],[69865.0,0.014321],[69869.0,0.01432],[69872.0,0.08712076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113938044,[[69851.0,0.65490465]],[[69863.0,0.01436],[69864.0,0.14328],[69865.0,0.014321],[69869.0,0.01432],[69872.0,0.08712076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113938045,[[69853.0,0.32041421],[69845.0,0.009],[69839.0,0.014326],[69834.0,0.014327],[69833.0,0.63165054]],[[69860.0,0.51699507],[69863.0,0.01436],[69864.0,0.14328],[69872.0,0.715998],[69876.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113938354,[[69843.0,0.014325],[69841.0,0.014326],[69838.0,0.014326],[69836.0,0.0144],[69834.0,0.014327]],[[69852.0,0.014323],[69856.0,0.014323],[69859.0,0.15768],[69872.0,0.71195755],[69876.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113938552,[[69845.0,0.08937633],[69842.0,0.014325],[69841.0,0.014326],[69840.0,0.0144],[69838.0,0.014326]],[[69847.0,0.014325],[69849.0,0.014324],[69851.0,0.0144],[69854.0,0.14328],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113938753,[[69845.0,0.08937633],[69842.0,0.014325],[69840.0,0.0144],[69839.0,0.014326],[69838.0,0.014326]],[[69850.0,0.014324],[69851.0,0.0144],[69854.0,0.14328],[69855.0,0.014323],[69906.0,0.03614311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113938951,[[69845.0,0.08937633],[69841.0,0.014326],[69840.0,0.0144],[69839.0,0.014326],[69838.0,0.014326]],[[69849.0,0.0144],[69854.0,0.14328],[69870.0,0.01432],[69906.0,0.03614311],[69939.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113939157,[[69845.0,0.08937633],[69841.0,0.014326],[69840.0,0.0144],[69839.0,0.014326],[69838.0,0.014326]],[[69849.0,0.0144],[69854.0,0.14328],[69864.0,0.014321],[69906.0,0.03614311],[69939.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113939358,[[69845.0,0.08937633],[69841.0,0.014326],[69840.0,0.0144],[69839.0,0.014326],[69836.0,0.69827191]],[[69846.0,0.014325],[69848.0,0.014324],[69849.0,0.0144],[69851.0,0.014324],[69854.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113939658,[[69845.0,0.08937633],[69840.0,0.0144],[69839.0,0.014326],[69836.0,0.69827191]],[[69846.0,0.014325],[69848.0,0.014324],[69849.0,0.0144],[69851.0,0.014324],[69854.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113939659,[[69845.0,0.08937633],[69840.0,0.028726],[69839.0,0.014326],[69836.0,0.69827191],[69811.0,0.89012785]],[[69849.0,0.0144],[69855.0,0.14328],[69856.0,0.00600474],[69863.0,0.014321],[69926.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113939863,[[69845.0,0.09037633],[69840.0,0.028726],[69839.0,0.014326],[69836.0,0.69827191],[69811.0,0.89012785]],[[69846.0,0.014325],[69848.0,0.014324],[69849.0,0.0144],[69850.0,0.014324],[69855.0,0.157603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113940157,[[69845.0,0.09037633],[69841.0,0.014326],[69840.0,0.0144],[69839.0,0.014326],[69836.0,0.69827191]],[[69846.0,0.014325],[69848.0,0.014324],[69849.0,0.0144],[69850.0,0.014324],[69855.0,0.157603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113940359,[[69845.0,0.09037633],[69841.0,0.028651],[69840.0,0.0144],[69836.0,0.69827191],[69833.0,0.42800363]],[[69850.0,0.0144],[69855.0,0.14328],[69915.0,0.42623836],[69936.0,0.63933801],[69966.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113940556,[[69845.0,0.09037633],[69841.0,0.02865],[69840.0,0.0144],[69836.0,0.69827191],[69833.0,0.42800363]],[[69848.0,0.014324],[69850.0,0.0144],[69851.0,0.014324],[69855.0,0.14328],[69915.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113940755,[[69845.0,0.09037633],[69842.0,0.014325],[69841.0,0.014325],[69840.0,0.0144],[69839.0,0.014326]],[[69847.0,0.014324],[69848.0,0.014324],[69850.0,0.0144],[69851.0,0.014324],[69855.0,0.157603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113941055,[[69845.0,0.09037633],[69842.0,0.014325],[69840.0,0.0144],[69839.0,0.014326],[69837.0,0.014326]],[[69847.0,0.014324],[69848.0,0.014324],[69850.0,0.0144],[69851.0,0.014324],[69855.0,0.157603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113941358,[[69845.0,0.09137633],[69842.0,0.014325],[69840.0,0.028726],[69837.0,0.014326],[69834.0,0.42800363]],[[69850.0,0.0144],[69855.0,0.10751841],[69914.0,0.42623836],[69951.0,0.74589434],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113941557,[[69845.0,0.09137633],[69842.0,0.014325],[69840.0,0.028726],[69837.0,0.014326],[69834.0,0.42800363]],[[69850.0,0.0144],[69855.0,0.10751841],[69914.0,0.42623836],[69924.0,0.53278167],[69935.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113941752,[[69845.0,0.09137633],[69842.0,0.014325],[69840.0,0.028726],[69837.0,0.014326],[69834.0,0.42800363]],[[69847.0,0.014325],[69849.0,0.014324],[69850.0,0.0144],[69852.0,0.014324],[69855.0,0.10751841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113941953,[[69845.0,0.08937633],[69842.0,0.02865],[69840.0,0.0144],[69837.0,0.014326],[69834.0,0.42800363]],[[69850.0,0.0144],[69855.0,0.10751841],[69875.0,0.1434],[91000.0,0.03],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113942152,[[69845.0,0.08937633],[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.028726],[69834.0,0.42800363]],[[69847.0,0.014324],[69850.0,0.0144],[69851.0,0.014324],[69855.0,0.10751841],[69875.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113942359,[[69845.0,0.08937633],[69842.0,0.014325],[69840.0,0.028726],[69838.0,0.014326],[69835.0,0.42800363]],[[69847.0,0.014324],[69849.0,0.014324],[69850.0,0.0144],[69851.0,0.014324],[69855.0,0.10751841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113942559,[[69841.0,0.014326],[69840.0,0.028726],[69838.0,0.014326],[69835.0,0.42800363],[59500.0,0.01]],[[69846.0,0.014325],[69847.0,0.014324],[69850.0,0.0194],[69851.0,0.014324],[69855.0,0.10751841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113942756,[[69842.0,0.01436],[69841.0,0.014326],[69840.0,0.014326],[69838.0,0.014326],[69835.0,0.42800363]],[[69849.0,0.014324],[69850.0,0.0194],[69855.0,0.10751841],[70002.0,1.278676],[70023.0,1.4917886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113942955,[[69842.0,0.01436],[69841.0,0.014326],[69840.0,0.014326],[69838.0,0.014326],[69837.0,0.14328]],[[69850.0,0.0144],[69855.0,0.10751841],[70002.0,1.278676],[70023.0,1.4917886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113942956,[[69842.0,0.01436],[69841.0,0.014326],[69840.0,0.014326],[69838.0,0.014326],[69837.0,0.14328]],[[69850.0,0.0144],[69855.0,0.10751841],[69912.0,0.42623836],[69913.0,0.715573],[69923.0,0.58278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113943258,[[69843.0,0.014325],[69842.0,0.028685],[69840.0,0.70323353],[69838.0,0.014326],[69837.0,0.14328]],[[69848.0,0.014324],[69849.0,0.014324],[69850.0,0.0194],[69852.0,0.014324],[69855.0,0.10751841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113943452,[[69842.0,0.028685],[69840.0,0.70323353],[69838.0,0.014326],[69837.0,0.14328]],[[69850.0,0.0194],[69855.0,0.10751841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113943453,[[69842.0,0.028685],[69840.0,0.71755953],[69838.0,0.014326],[69837.0,0.14328],[59500.0,0.01]],[[69846.0,0.014325],[69850.0,0.0194],[69851.0,0.014324],[69855.0,0.10751841],[69910.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113943658,[[69842.0,0.028685],[69840.0,0.71755953],[69838.0,0.014326],[69837.0,0.14328],[69825.0,0.0968]],[[69848.0,0.014324],[69850.0,0.0194],[69851.0,0.014324],[69855.0,0.10751841],[69900.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113943859,[[69842.0,0.028685],[69840.0,0.71755953],[69838.0,0.014326],[69837.0,0.14328],[69825.0,0.0968]],[[69850.0,0.0194],[69851.0,0.014324],[69855.0,0.10751841],[69900.0,0.42623836],[69937.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113944259,[[69843.0,0.014325],[69842.0,0.01436],[69840.0,0.71755953],[69838.0,0.014326],[69837.0,0.14328]],[[69847.0,0.014325],[69850.0,0.033724],[69851.0,0.014324],[69855.0,0.10751841],[69900.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113944462,[[69842.0,0.01436],[69841.0,0.014325],[69840.0,0.71755953],[69838.0,0.014326],[69837.0,0.14328]],[[69847.0,0.014325],[69849.0,0.014324],[69850.0,0.0144],[69851.0,0.014324],[69855.0,0.10751841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113944761,[[69842.0,0.01436],[69841.0,0.022325],[69838.0,0.014326],[69837.0,0.84628322],[69836.0,0.014327]],[[69849.0,0.014324],[69850.0,0.0144],[69855.0,0.10751841],[69911.0,0.53278167],[69987.0,1.278676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113945156,[[69842.0,0.01436],[69841.0,0.014325],[69838.0,0.014326],[69837.0,0.84628322],[69836.0,0.014327]],[[69849.0,0.014324],[69850.0,0.0144],[69855.0,0.10751841],[69911.0,0.53278167],[69951.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113945354,[[69842.0,0.01436],[69841.0,0.014325],[69839.0,0.014326],[69837.0,0.86060922],[59363.0,0.01]],[[69846.0,0.014325],[69848.0,0.014324],[69850.0,0.0144],[69851.0,0.014324],[69855.0,0.10751841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113945662,[[69842.0,0.01436],[69841.0,0.014325],[69839.0,0.014326],[69837.0,0.86060922],[59363.0,0.01]],[[69848.0,0.014324],[69850.0,0.0144],[69851.0,0.014324],[69855.0,0.10751841],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113945856,[[69842.0,0.01436],[69839.0,0.014326],[69837.0,0.84628322],[69834.0,0.014327],[69824.0,0.01451092]],[[69846.0,0.014325],[69851.0,0.01436],[69855.0,0.014323],[69874.0,0.1434],[69878.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113946160,[[69842.0,0.028685],[69840.0,0.014326],[69839.0,0.014326],[69837.0,0.84628322],[69834.0,0.014327]],[[69850.0,0.014324],[69851.0,0.01436],[69855.0,0.014323],[69857.0,0.14328],[69874.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113946462,[[69842.0,0.01436],[69840.0,0.014326],[69839.0,0.014326],[69837.0,0.84628322],[69836.0,0.014326]],[[69849.0,0.014324],[69851.0,0.01436],[69855.0,0.014323],[69857.0,0.14328],[69874.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113946962,[[69842.0,0.01436],[69840.0,0.014326],[69839.0,0.014326],[69837.0,0.84628322],[69836.0,0.014326]],[[69849.0,0.014324],[69851.0,0.01436],[69855.0,0.014323],[69857.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113946963,[[69842.0,0.01436],[69840.0,0.014326],[69839.0,0.014326],[69837.0,0.84628322],[69836.0,0.014326]],[[69845.0,0.014325],[69847.0,0.014325],[69849.0,0.014324],[69851.0,0.01436],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113947162,[[69842.0,0.01436],[69841.0,0.014326],[69839.0,0.014326],[69837.0,0.84628322],[69836.0,0.014326]],[[69849.0,0.014324],[69851.0,0.01436],[69855.0,0.014323],[70020.0,0.00083292],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113947363,[[69842.0,0.028685],[69841.0,0.014326],[69839.0,0.014326],[69837.0,0.84628322],[59303.0,0.1994]],[[69846.0,0.003],[69847.0,0.014324],[69849.0,0.014324],[69851.0,0.01436],[69852.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113947664,[[69842.0,0.028685],[69839.0,0.014326],[69837.0,0.86060922],[59303.0,0.1994],[59272.0,0.05219269]],[[69851.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113947665,[[69842.0,0.028685],[69839.0,0.014326],[69837.0,0.86060922],[59303.0,0.1994],[59272.0,0.05219269]],[[69850.0,0.014324],[69851.0,0.01436],[69941.0,0.85245068],[87640.0,0.0002],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113947857,[[69842.0,0.028685],[69840.0,0.014326],[69837.0,0.86060922],[69782.0,1.56568118],[69577.0,2.1406005]],[[69847.0,0.014325],[69849.0,0.011],[69850.0,0.014324],[69851.0,0.01436],[69941.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113948057,[[69842.0,0.028685],[69840.0,0.014326],[69837.0,0.86060922],[69782.0,1.56568118],[69577.0,2.1406005]],[[69847.0,0.014325],[69849.0,0.011],[69850.0,0.014324],[69851.0,0.01436],[69889.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113948258,[[69842.0,0.028685],[69840.0,0.014326],[69837.0,0.86060922],[69782.0,1.56568118],[69577.0,2.1406005]],[[69846.0,0.014325],[69848.0,0.014324],[69849.0,0.011],[69850.0,0.014324],[69851.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113948457,[[69842.0,0.028685],[69840.0,0.014326],[69837.0,0.86060922],[69782.0,1.56568118],[69577.0,2.1406005]],[[69848.0,0.014324],[69850.0,0.014324],[69851.0,0.01436],[69903.0,0.63933801],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113948659,[[69842.0,0.028685],[69840.0,0.014326],[69837.0,0.86060922],[69808.0,0.74999497],[69782.0,1.56568118]],[[69846.0,0.07158578],[69847.0,0.014325],[69848.0,0.014324],[69850.0,0.014324],[69851.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113948856,[[69842.0,0.028685],[69840.0,0.014326],[69837.0,0.86060922],[69826.0,0.0968],[69808.0,0.74999497]],[[69848.0,0.014324],[69850.0,0.014324],[69851.0,0.01436],[69896.0,0.3695481],[69897.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113949064,[[69842.0,0.028685],[69840.0,0.014326],[69837.0,0.86060922],[69826.0,0.0968],[69808.0,0.74999497]],[[69846.0,0.014325],[69847.0,0.009],[69848.0,0.014324],[69850.0,0.014324],[69851.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113949266,[[69842.0,0.028685],[69840.0,0.014326],[69837.0,0.86060922],[69826.0,0.0968],[69808.0,0.74999497]],[[69846.0,0.08591106],[69847.0,0.009],[69848.0,0.014324],[69850.0,0.014324],[69851.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113949465,[[69842.0,0.01436],[69841.0,0.014326],[69840.0,0.014326],[69837.0,0.86060922],[69826.0,0.0968]],[[69846.0,0.08591106],[69847.0,0.009],[69848.0,0.014324],[69850.0,0.014324],[69851.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113949767,[[69842.0,0.028685],[69840.0,0.014326],[69837.0,0.86060922],[69826.0,0.0968],[69729.0,1.9265405]],[[69846.0,0.08591106],[69847.0,0.009],[69848.0,0.014324],[69850.0,0.014324],[69851.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113949967,[[69843.0,0.014325],[69842.0,0.028685],[69838.0,0.014326],[69837.0,0.84628322],[69826.0,0.0968]],[[69846.0,0.07158606],[69847.0,0.023324],[69850.0,0.014324],[69851.0,0.01436],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113950270,[[69843.0,0.014325],[69842.0,0.028685],[69838.0,0.014326],[69837.0,0.84628322],[69826.0,0.0968]],[[69851.0,0.01436],[69852.0,0.014323],[69935.0,1.0655633],[87640.0,0.0002],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113950467,[[69843.0,0.014325],[69842.0,0.028685],[69838.0,0.014326],[69837.0,0.84628322],[69826.0,0.0968]],[[69848.0,0.014324],[69849.0,0.014324],[69851.0,0.01436],[69852.0,0.014323],[69935.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113950667,[[69843.0,0.014325],[69842.0,0.028685],[69838.0,0.014326],[69837.0,0.84628322],[69826.0,0.0968]],[[69846.0,0.07958606],[69848.0,0.014324],[69849.0,0.014324],[69851.0,0.01436],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113951063,[[69843.0,0.014325],[69842.0,0.028685],[69837.0,0.84628322],[69826.0,0.0968]],[[69851.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113951064,[[69843.0,0.70997241],[69842.0,0.028685],[69837.0,0.14328],[69826.0,0.0968],[69824.0,0.00018192]],[[69851.0,0.01436],[69990.0,1.44779568],[87640.0,0.0002],[88000.0,1.0],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113951267,[[69849.0,0.014324],[69848.0,0.014324],[69845.0,0.014325],[69842.0,0.72433241],[69841.0,0.014326]],[[69854.0,0.01436],[69858.0,0.014322],[69865.0,0.014321],[69876.0,0.014319],[69882.0,0.71589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113951463,[[69848.0,0.014324],[69845.0,0.014325],[69842.0,0.72433241],[69841.0,0.014326]],[[69854.0,0.01436],[69858.0,0.014322],[69865.0,0.014321],[69876.0,0.014319],[69882.0,0.71589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113951464,[[69848.0,0.014324],[69845.0,0.014325],[69842.0,0.72433241],[69841.0,0.014326],[69791.0,0.85624023]],[[69854.0,0.01436],[69858.0,0.014322],[69865.0,0.014321],[69876.0,0.014319],[69882.0,0.71589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113951665,[[69848.0,0.014324],[69845.0,0.014325],[69842.0,0.72433241],[69841.0,0.014326],[69791.0,0.85624023]],[[69854.0,0.01436],[69855.0,0.07157687],[69858.0,0.014322],[69865.0,0.014321],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113951968,[[69848.0,0.014324],[69846.0,0.01436],[69845.0,0.014325],[69842.0,0.70997241],[69841.0,0.014326]],[[69854.0,0.01436],[69855.0,0.057789],[69858.0,0.014322],[69865.0,0.014321],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113952270,[[69848.0,0.014324],[69846.0,0.01436],[69845.0,0.014325],[69842.0,0.70997241],[69841.0,0.014326]],[[69854.0,0.02836],[69855.0,0.057789],[69858.0,0.014322],[69865.0,0.014321],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113952467,[[69848.0,0.014324],[69846.0,0.01436],[69845.0,0.014325],[69844.0,0.70993901],[69841.0,0.014326]],[[69854.0,0.02836],[69855.0,0.057789],[69858.0,0.014322],[69865.0,0.014321],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113952669,[[69850.0,0.014324],[69848.0,0.014324],[69846.0,0.01436],[69845.0,0.014325],[69844.0,0.70993901]],[[69854.0,0.042683],[69855.0,0.057789],[69858.0,0.014322],[69865.0,0.014321],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113953170,[[69851.0,0.014323],[69850.0,0.014324],[69847.0,0.014324],[69846.0,0.72429899],[59786.0,0.05003421]],[[69854.0,0.02836],[69855.0,0.057789],[69857.0,0.157602],[69860.0,0.014322],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113953364,[[69851.0,0.014323],[69848.0,0.014324],[69847.0,0.014324],[69846.0,0.72429899],[59786.0,0.05003421]],[[69854.0,0.02836],[69855.0,0.072112],[69857.0,0.157602],[69860.0,0.014322],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113953667,[[69851.0,0.014323],[69848.0,0.014324],[69847.0,0.014324],[69846.0,0.72429899],[59786.0,0.05003421]],[[69854.0,0.01436],[69855.0,0.072112],[69857.0,0.157602],[69860.0,0.014322],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113953867,[[69851.0,0.014323],[69849.0,0.014324],[69847.0,0.014324],[69846.0,0.72429899],[69792.0,0.85624023]],[[69854.0,0.03936],[69855.0,0.072112],[69857.0,0.157602],[69860.0,0.014322],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113954271,[[69851.0,0.014323],[69849.0,0.014324],[69847.0,0.014324],[69846.0,0.72429899],[69792.0,0.85624023]],[[69854.0,0.01436],[69855.0,0.072112],[69857.0,0.157602],[69860.0,0.014322],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113954468,[[69851.0,0.014323],[69849.0,0.014324],[69847.0,0.014324],[69846.0,0.72429899],[69792.0,0.85624023]],[[69854.0,0.04136],[69855.0,0.072112],[69857.0,0.157602],[69860.0,0.014322],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113954667,[[69851.0,0.014323],[69849.0,0.014324],[69847.0,0.014324],[69846.0,0.72429899],[69827.0,0.0968]],[[69854.0,0.04136],[69855.0,0.072112],[69857.0,0.157602],[69860.0,0.014322],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113955264,[[69851.0,0.81161729],[69847.0,0.014324],[69846.0,0.01436],[69827.0,0.0968],[69772.0,0.717007]],[[69855.0,0.057789],[69857.0,0.14328],[69860.0,0.014322],[69869.0,0.01432],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113955570,[[69851.0,0.10373633],[69850.0,0.014324],[69848.0,0.014324],[69846.0,0.157564],[69843.0,0.72224196]],[[69856.0,0.014323],[69857.0,0.12226041],[69858.0,0.014322],[69859.0,0.01436],[69863.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113955770,[[69851.0,0.01436],[69850.0,0.014324],[69848.0,0.014324],[69846.0,0.157564],[69845.0,0.70641512]],[[69855.0,0.014323],[69856.0,0.014323],[69857.0,0.12226041],[69858.0,0.014322],[69859.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113955971,[[69851.0,0.01436],[69850.0,0.014324],[69848.0,0.014324],[69846.0,0.157564],[69845.0,0.70641512]],[[69855.0,0.08589984],[69856.0,0.014323],[69857.0,0.12226041],[69858.0,0.014322],[69859.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113956570,[[69851.0,0.028684],[69850.0,0.014324],[69846.0,0.157564],[69845.0,0.70641512],[59806.0,0.34]],[[69855.0,0.07157684],[69856.0,0.014323],[69857.0,0.12226041],[69858.0,0.014322],[69859.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113956766,[[69851.0,0.028684],[69850.0,0.014324],[69846.0,0.157564],[69845.0,0.70641512],[69808.0,0.74999497]],[[69855.0,0.07157684],[69856.0,0.014323],[69857.0,0.12226041],[69858.0,0.014322],[69859.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113957069,[[69851.0,0.028684],[69850.0,0.014324],[69846.0,0.157564],[69845.0,0.70641512],[69808.0,0.74999497]],[[69855.0,0.09457684],[69856.0,0.014323],[69857.0,0.12226041],[69858.0,0.014322],[69859.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113957271,[[69851.0,0.028684],[69850.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564],[69808.0,0.74999497]],[[69855.0,0.09457684],[69856.0,0.014323],[69857.0,0.12226041],[69858.0,0.014322],[69859.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113957477,[[69851.0,0.028684],[69850.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564],[69808.0,0.74999497]],[[69855.0,0.10157684],[69856.0,0.014323],[69857.0,0.12226041],[69858.0,0.014322],[69859.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113957770,[[69851.0,0.028684],[69848.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564],[69808.0,0.74999497]],[[69855.0,0.10157684],[69856.0,0.014323],[69857.0,0.12226041],[69859.0,0.01436],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113957970,[[69851.0,0.028684],[69848.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564],[69808.0,0.74999497]],[[69855.0,0.09457684],[69856.0,0.014323],[69861.0,0.01436],[69866.0,0.14324],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113958167,[[69851.0,0.028684],[69847.0,0.70642078],[69846.0,0.157564],[69808.0,0.74999497]],[[69855.0,0.09457684],[69856.0,0.014323],[69861.0,0.01436],[69866.0,0.14324],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113958168,[[69851.0,0.028684],[69849.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564],[69808.0,0.74999497]],[[69855.0,0.10889984],[69856.0,0.014323],[69861.0,0.01436],[69866.0,0.14324],[69964.0,1.77372942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113958372,[[69851.0,0.028684],[69849.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564],[69808.0,0.74999497]],[[69855.0,0.10889984],[69856.0,0.014323],[69861.0,0.01436],[69866.0,0.14324],[69950.0,0.93205362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113958673,[[69851.0,0.01436],[69850.0,0.014324],[69849.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564]],[[69855.0,0.11589984],[69856.0,0.014323],[69861.0,0.01436],[69866.0,0.14324],[69950.0,0.93205362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113959078,[[69851.0,0.01436],[69850.0,0.014324],[69849.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564]],[[69855.0,0.11589984],[69856.0,0.014323],[69861.0,0.01436],[69866.0,0.14324],[69938.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113959272,[[69851.0,0.01436],[69850.0,0.014324],[69849.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564]],[[69855.0,0.11589984],[69856.0,0.014323],[69861.0,0.01436],[69866.0,0.14324],[69924.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113959473,[[69851.0,0.01436],[69850.0,0.014324],[69849.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564]],[[69855.0,0.11589984],[69856.0,0.014323],[69861.0,0.01436],[69866.0,0.14324],[69906.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113960069,[[69851.0,0.01636],[69850.0,0.014324],[69849.0,0.014324],[69847.0,0.70642078],[69846.0,0.157564]],[[69855.0,0.12089984],[69856.0,0.014323],[69861.0,0.01436],[69866.0,0.14324],[69906.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113960474,[[69853.0,0.014323],[69851.0,0.01636],[69849.0,0.014324],[69847.0,0.70642078],[69846.0,0.14324]],[[69855.0,0.10657684],[69861.0,0.01436],[69866.0,0.14324],[69867.0,0.01432],[69906.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113960678,[[69854.0,0.014323],[69851.0,0.030683],[69849.0,0.014324],[69847.0,0.70642078],[69846.0,0.14324]],[[69855.0,0.11357684],[69861.0,0.01436],[69862.0,0.014321],[69866.0,0.14324],[69867.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113960877,[[69854.0,0.014323],[69852.0,0.014323],[69851.0,0.01636],[69849.0,0.014324],[69847.0,0.70642078]],[[69855.0,0.11357684],[69861.0,0.01436],[69862.0,0.014321],[69864.0,0.014321],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113961177,[[69854.0,0.01436],[69849.0,0.014324],[69847.0,0.70642078],[69841.0,0.014325],[69785.0,0.5]],[[69855.0,0.07157684],[69860.0,0.014322],[69861.0,0.01436],[69862.0,0.014321],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113961372,[[69853.0,0.01436],[69851.0,0.016323],[69849.0,0.014324],[69847.0,0.70642078],[69841.0,0.014325]],[[69855.0,0.10657684],[69859.0,0.014322],[69860.0,0.014322],[69861.0,0.01436],[69862.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113961572,[[69853.0,0.01436],[69852.0,0.014323],[69851.0,0.002],[69849.0,0.014324],[69847.0,0.70642078]],[[69855.0,0.10657684],[69859.0,0.014322],[69860.0,0.014322],[69861.0,0.01436],[69862.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113961770,[[69854.0,0.002],[69853.0,0.01436],[69852.0,0.014323],[69849.0,0.014324],[69847.0,0.70642078]],[[69855.0,0.11257684],[69859.0,0.014322],[69860.0,0.014322],[69861.0,0.01436],[69862.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113961971,[[69854.0,0.002],[69853.0,0.028683],[69852.0,0.014323],[69849.0,0.014324],[69847.0,0.70642078]],[[69855.0,0.11257684],[69859.0,0.014322],[69861.0,0.01436],[69862.0,0.014321],[69864.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113962272,[[69854.0,0.016323],[69853.0,0.01436],[69852.0,0.014323],[69849.0,0.014324],[69847.0,0.70642078]],[[69855.0,8.4e-07],[69861.0,0.028682],[69862.0,0.014321],[69864.0,0.014321],[69945.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113962475,[[69854.0,0.016323],[69853.0,0.028683],[69852.0,0.014323],[69847.0,0.70642078],[69823.0,0.74999497]],[[69861.0,0.028682],[69863.0,0.014321],[69866.0,0.157561],[69904.0,0.42623836],[69912.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113962676,[[69856.0,0.014323],[69855.0,0.014323],[69854.0,0.002],[69853.0,0.028683],[69850.0,0.014324]],[[69861.0,0.01436],[69864.0,0.014321],[69866.0,0.14324],[69873.0,0.014319],[69905.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113962877,[[69856.0,0.014323],[69855.0,0.014323],[69854.0,0.002],[69853.0,0.028683],[69850.0,0.014324]],[[69858.0,0.07157408],[69861.0,0.01436],[69863.0,0.014321],[69866.0,0.14324],[69873.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113963073,[[69856.0,0.014323],[69855.0,0.014323],[69854.0,0.002],[69853.0,0.028683],[69850.0,0.014324]],[[69858.0,0.07157408],[69861.0,0.01436],[69863.0,0.014321],[69865.0,0.014321],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113963272,[[69857.0,0.014322],[69856.0,0.014323],[69853.0,0.030683],[69850.0,0.014324],[69811.0,0.99742173]],[[69858.0,8e-08],[69861.0,0.01436],[69866.0,0.14324],[69867.0,0.01432],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113963478,[[69857.0,0.014322],[69856.0,0.014323],[69853.0,0.030683],[69850.0,0.71934322],[69811.0,0.99742173]],[[69858.0,8e-08],[69861.0,0.01436],[69864.0,0.014321],[69865.0,0.014321],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113963772,[[69857.0,0.014322],[69856.0,0.014323],[69853.0,0.028683],[69850.0,0.71934322],[69811.0,0.99742173]],[[69858.0,8e-08],[69861.0,0.01436],[69864.0,0.014321],[69865.0,0.014321],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113963978,[[69857.0,0.014322],[69856.0,0.016323],[69853.0,0.028683],[69850.0,0.71934322],[69813.0,0.74999497]],[[69861.0,0.01436],[69863.0,0.07156889],[69864.0,0.014321],[69865.0,0.014321],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113964377,[[69857.0,0.014322],[69856.0,0.014323],[69853.0,0.028683],[69850.0,0.71934322],[69813.0,0.74999497]],[[69861.0,0.01436],[69863.0,0.07156889],[69864.0,0.014321],[69865.0,0.014321],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113964571,[[69850.0,0.014324],[69849.0,0.01436],[69848.0,0.014324],[69846.0,0.157564],[69813.0,0.74999497]],[[69861.0,0.01436],[69863.0,0.07156889],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113964572,[[69850.0,0.014324],[69849.0,0.01436],[69848.0,0.014324],[69846.0,0.157564],[69813.0,0.74999497]],[[69856.0,0.014323],[69858.0,0.043],[69861.0,0.028682],[69863.0,0.07156889],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113964779,[[69850.0,0.014324],[69849.0,0.01436],[69846.0,0.157564]],[[69858.0,0.043],[69861.0,0.028682],[69863.0,0.07156889],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113964780,[[69850.0,0.014324],[69849.0,0.01436],[69846.0,0.157564],[69843.0,0.70526403],[69841.0,0.014325]],[[69857.0,0.014322],[69858.0,0.043],[69861.0,0.028682],[69863.0,0.07156889],[69866.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113964973,[[69852.0,0.014323],[69851.0,0.014323],[69849.0,0.01436],[69847.0,0.014324],[69846.0,0.14324]],[[69858.0,0.043],[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.07156889],[69864.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113965173,[[69853.0,0.01436],[69852.0,0.014323],[69851.0,0.014323],[69847.0,0.014324],[69846.0,0.14324]],[[69858.0,0.043],[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.07156889],[69864.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113965572,[[69853.0,0.01436],[69852.0,0.014323],[69851.0,0.014323],[69847.0,0.014324],[69846.0,0.14324]],[[69858.0,0.043],[69859.0,0.028644],[69861.0,0.028682],[69863.0,0.07156889],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113965775,[[69853.0,0.028683],[69851.0,0.014323],[69847.0,0.014324],[69846.0,0.14324],[69786.0,1.0703002]],[[69858.0,0.043],[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.08588989],[69952.0,0.93200415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113965977,[[69853.0,0.028683],[69851.0,0.014323],[69849.0,0.014324],[69847.0,0.014324],[69846.0,0.14324]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.08588989],[69952.0,0.93200415],[97830.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113966174,[[69857.0,0.023],[69853.0,0.028683],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.08588989],[69952.0,0.93200415],[97830.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113966374,[[69857.0,0.023],[69853.0,0.028683],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.08588989],[69952.0,0.93200415],[69966.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113966575,[[69853.0,0.028683],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324],[59615.0,0.05070909]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.08588989],[69952.0,0.93200415],[69966.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113966881,[[69853.0,0.046683],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324],[69783.0,0.5]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.0500853],[69881.0,0.57312],[69952.0,0.93200415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113967179,[[69853.0,0.028683],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324],[69786.0,1.5703002]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.0500853],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113967381,[[69857.0,0.016],[69853.0,0.028683],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.0500853],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113968081,[[69853.0,0.043683],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324],[69812.0,0.7166]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.0500853],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113968577,[[69853.0,0.02936],[69852.0,0.014323],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324]],[[69859.0,0.028644],[69861.0,0.01436],[69863.0,0.0500853],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113968781,[[69853.0,0.02936],[69852.0,0.014323],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.0500853],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113969176,[[69853.0,0.043683],[69851.0,0.014323],[69849.0,0.014324],[69846.0,0.14324],[59786.0,0.05003421]],[[69859.0,0.014322],[69861.0,0.028682],[69863.0,0.0500853],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113969376,[[69854.0,0.014323],[69853.0,0.043683],[69849.0,0.014324],[69846.0,0.14324],[69786.0,0.5]],[[69861.0,0.028682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113969578,[[69857.0,0.013],[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69846.0,0.14324]],[[69861.0,0.028682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113970078,[[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69846.0,0.14324],[59615.0,0.05070909]],[[69861.0,0.028682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113970282,[[69854.0,0.014323],[69853.0,0.041683],[69849.0,0.014324],[69846.0,0.14324],[59615.0,0.05070909]],[[69861.0,0.028682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113970781,[[69854.0,0.014323],[69853.0,0.041683],[69849.0,0.014324],[69846.0,0.14324],[69786.0,1.5703002]],[[69861.0,0.029682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113970983,[[69857.0,0.006],[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69846.0,0.14324]],[[69861.0,0.029682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113971681,[[69857.0,0.006],[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69846.0,0.14324]],[[69861.0,0.028682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113972676,[[69854.0,0.021323],[69853.0,0.028683],[69849.0,0.014324],[69846.0,0.14324],[59615.0,0.05070909]],[[69861.0,0.028682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113972882,[[69854.0,0.021323],[69853.0,0.028683],[69849.0,0.014324],[69846.0,0.14324],[69824.0,0.75017689]],[[69861.0,0.028682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113973377,[[69857.0,0.006],[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69846.0,0.14324]],[[69861.0,0.028682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113973378,[[69857.0,0.006],[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69847.0,0.70052978]],[[69861.0,0.029682],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312],[69885.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113973684,[[69857.0,0.006],[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69847.0,0.70052978]],[[69860.0,0.014322],[69861.0,0.029682],[69863.0,0.0357643],[69865.0,0.014321],[69881.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113973977,[[69857.0,0.006],[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69847.0,0.70052978]],[[69860.0,0.014322],[69861.0,0.01436],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113974183,[[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69847.0,0.70052978],[59615.0,0.05070909]],[[69860.0,0.014322],[69861.0,0.01636],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113974383,[[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69847.0,0.70052978],[69815.0,0.2032]],[[69860.0,0.014322],[69861.0,0.01636],[69863.0,0.0500853],[69865.0,0.014321],[69881.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113974585,[[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69847.0,0.70052978],[69815.0,0.2032]],[[69860.0,0.014322],[69861.0,0.01436],[69863.0,0.0500853],[69865.0,0.014321],[69888.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113974784,[[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69847.0,0.70052978],[69815.0,0.2032]],[[69860.0,0.018322],[69861.0,0.01436],[69862.0,0.014321],[69863.0,0.0357643],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113976083,[[69854.0,0.014323],[69853.0,0.028683],[69849.0,0.014324],[69847.0,0.70052978],[69815.0,0.2032]],[[69860.0,0.015322],[69861.0,0.01436],[69862.0,0.014321],[69863.0,0.0357643],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113976286,[[69855.0,0.014323],[69854.0,0.69919531],[69853.0,0.028683],[69849.0,0.014324],[69815.0,0.2032]],[[69860.0,0.001],[69863.0,0.0357643],[69865.0,0.014321],[69867.0,0.01436],[69871.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113976586,[[69856.0,0.08937633],[69855.0,0.014323],[69854.0,0.69919531],[69853.0,0.028683],[69849.0,0.014324]],[[69863.0,0.02240506],[69865.0,0.014321],[69867.0,0.01436],[69868.0,0.01432],[69871.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113976784,[[69857.0,0.014322],[69854.0,0.69919531],[69853.0,0.028683],[69849.0,0.014324],[69815.0,1.05944023]],[[69863.0,0.02240506],[69864.0,0.014321],[69865.0,0.014321],[69867.0,0.01436],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113976984,[[69858.0,0.014322],[69857.0,0.014322],[69854.0,0.69919531],[69853.0,0.028683],[69849.0,0.014324]],[[69863.0,0.02240506],[69864.0,0.014321],[69867.0,0.02868],[69868.0,0.01432],[69908.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113977183,[[69858.0,0.014322],[69857.0,0.014322],[69854.0,0.69919531],[69853.0,0.028683],[69849.0,0.014324]],[[69862.0,0.01436],[69863.0,0.02240506],[69864.0,0.014321],[69867.0,0.01432],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113977389,[[69858.0,0.014322],[69855.0,0.014323],[69854.0,0.69919531],[69853.0,0.028683],[69849.0,0.014324]],[[69862.0,0.01436],[69863.0,0.02240506],[69864.0,0.014321],[69866.0,0.157561],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113977582,[[69857.0,0.028644],[69854.0,0.69919531],[69853.0,0.028683],[69849.0,0.014324],[59500.0,0.01]],[[69862.0,0.01436],[69863.0,0.02240506],[69864.0,0.014321],[69866.0,0.157561],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113977884,[[69857.0,0.028644],[69854.0,0.69919531],[69853.0,0.028683],[69849.0,0.014324],[69815.0,0.2032]],[[69862.0,0.01436],[69863.0,0.02240506],[69864.0,0.014321],[69866.0,0.157561],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113978085,[[69857.0,0.014322],[69855.0,0.014323],[69854.0,0.69919531],[69853.0,0.028683],[69849.0,0.014324]],[[69862.0,0.01436],[69863.0,0.03672606],[69864.0,0.014321],[69866.0,0.14324],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113978387,[[69857.0,0.014322],[69856.0,0.01436],[69855.0,0.014323],[69854.0,0.69919531],[69853.0,0.014323]],[[69862.0,0.01436],[69863.0,0.03672606],[69864.0,0.014321],[69866.0,0.14324],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113978779,[[69857.0,0.014322],[69856.0,0.01436],[69855.0,0.014323],[69854.0,0.69919531],[69853.0,0.014323]],[[69862.0,0.01436],[69863.0,0.02240506],[69864.0,0.014321],[69866.0,0.157561],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113979086,[[69857.0,0.014322],[69856.0,0.01436],[69855.0,0.014323],[69854.0,0.69919531],[69853.0,0.014323]],[[69862.0,0.01436],[69863.0,0.03672606],[69864.0,0.014321],[69866.0,0.14324],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113979273,[[69857.0,0.014322],[69856.0,0.01436],[69855.0,0.014323],[69854.0,0.69919531],[69853.0,0.014323]],[[69862.0,0.01436],[69863.0,0.02240506],[69864.0,0.014321],[69866.0,0.14324],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113979479,[[69860.0,0.014322],[69858.0,0.014322],[69857.0,0.014322],[69856.0,0.01436],[69854.0,0.69919531]],[[69863.0,0.02240506],[69865.0,0.01436],[69866.0,0.14324],[69867.0,0.01432],[69869.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113980285,[[69860.0,0.014322],[69858.0,0.014322],[69857.0,0.018322],[69856.0,0.01436],[69854.0,0.69919531]],[[69863.0,0.02240506],[69865.0,0.01436],[69866.0,0.14324],[69867.0,0.01432],[69869.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113980480,[[69860.0,0.014322],[69859.0,0.01436],[69858.0,0.014322],[69857.0,0.018322],[69854.0,0.69919531]],[[69863.0,0.02240506],[69865.0,0.01436],[69866.0,0.14324],[69867.0,0.01432],[69869.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113980681,[[69860.0,0.014322],[69859.0,0.01436],[69858.0,0.014322],[69857.0,0.018322],[69854.0,0.69919531]],[[69866.0,0.11555647],[69867.0,0.01432],[69869.0,0.01432],[69909.0,0.42623836],[69917.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113980887,[[69860.0,0.024322],[69859.0,0.01436],[69858.0,0.014322],[69857.0,0.014322],[69854.0,0.69919531]],[[69862.0,0.07156933],[69866.0,0.11555647],[69867.0,0.01432],[69869.0,0.01432],[69909.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113981081,[[69860.0,0.024322],[69859.0,0.01436],[69858.0,0.014322],[69857.0,0.014322],[69854.0,0.69919531]],[[69862.0,0.07156933],[69866.0,0.11555647],[69867.0,0.01432],[69869.0,0.01432],[69910.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113981279,[[69860.0,0.024322],[69859.0,0.01436],[69858.0,0.014322],[69857.0,0.014322],[69854.0,0.69919531]],[[69862.0,0.07156933],[69866.0,0.11555647],[69867.0,0.01432],[69869.0,0.01432],[69909.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113982489,[[69852.0,0.014323],[69850.0,0.69022057],[69848.0,0.014324],[69841.0,0.014326],[69836.0,0.014327]],[[69858.0,0.014322],[69862.0,0.08589033],[69866.0,0.11555647],[69867.0,0.01432],[69873.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113982676,[[69853.0,0.01436],[69852.0,0.157563],[69850.0,0.70454457],[69848.0,0.014324],[69841.0,0.014326]],[[69859.0,0.014322],[69860.0,0.014322],[69862.0,0.08589033],[69866.0,0.11555647],[69867.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113983081,[[69852.0,0.014323],[69850.0,0.70454457],[69844.0,0.05078456],[69822.0,0.716497],[69810.0,0.716613]],[[69862.0,0.07156933],[69863.0,0.014321],[69866.0,0.11555647],[69867.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113983082,[[69852.0,0.014323],[69850.0,0.70454457],[69844.0,0.05078456],[69822.0,0.716497],[69810.0,0.716613]],[[69862.0,0.07156933],[69863.0,0.014321],[69866.0,0.10119647],[69867.0,0.01432],[69871.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113983282,[[69854.0,0.014323],[69853.0,0.01436],[69852.0,0.014323],[69850.0,0.157564],[69846.0,0.69022478]],[[69861.0,0.014322],[69862.0,0.07156933],[69863.0,0.028681],[69865.0,0.014321],[69866.0,0.10119647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113983790,[[69854.0,0.014323],[69853.0,0.01436],[69852.0,0.014323],[69850.0,0.157564],[69846.0,0.69022478]],[[69861.0,0.028644],[69862.0,0.07156933],[69863.0,0.01436],[69865.0,0.014321],[69866.0,0.10119647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113984086,[[69854.0,0.014323],[69853.0,0.02136],[69852.0,0.014323],[69850.0,0.157564],[69846.0,0.69022478]],[[69861.0,0.028644],[69862.0,0.07156933],[69863.0,0.01436],[69865.0,0.014321],[69866.0,0.10119647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113984484,[[69854.0,0.019323],[69853.0,0.01436],[69852.0,0.014323],[69850.0,0.157564],[69846.0,0.69022478]],[[69860.0,0.014322],[69861.0,0.014322],[69862.0,0.07156933],[69863.0,0.01436],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113985883,[[69854.0,0.015323],[69853.0,0.01436],[69852.0,0.014323],[69850.0,0.157564],[69846.0,0.69022478]],[[69860.0,0.014322],[69861.0,0.014322],[69862.0,0.07156933],[69863.0,0.01436],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113986184,[[69854.0,0.029646],[69853.0,0.01436],[69850.0,0.157564],[69848.0,0.69258621],[59272.0,0.05219269]],[[69861.0,0.014322],[69862.0,0.07156933],[69863.0,0.028681],[69865.0,0.014321],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113986379,[[69855.0,0.014323],[69854.0,0.014323],[69853.0,0.01436],[69850.0,0.157564],[69848.0,0.69258621]],[[69861.0,0.014322],[69862.0,0.07156933],[69863.0,0.028681],[69865.0,0.014321],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113986578,[[69856.0,0.028683],[69854.0,0.015323],[69850.0,0.157564],[69848.0,0.69258621],[59272.0,0.05219269]],[[69862.0,0.08589033],[69863.0,0.028681],[69865.0,0.014321],[87640.0,0.0002],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113986789,[[69856.0,0.028683],[69854.0,0.015323],[69850.0,0.157564],[69848.0,0.69258621],[59272.0,0.05219269]],[[69862.0,0.08589033],[69863.0,0.01436],[69865.0,0.014321],[69867.0,0.01432],[69901.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113986993,[[69857.0,0.014322],[69856.0,0.028683],[69854.0,0.015323],[69850.0,0.157564],[69848.0,0.69258621]],[[69862.0,0.07156933],[69863.0,0.028681],[69867.0,0.01432],[69901.0,0.42623836],[69908.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113987188,[[69857.0,0.014322],[69856.0,0.01436],[69854.0,0.015323],[69852.0,0.014323],[69850.0,0.85016287]],[[69862.0,0.07156933],[69863.0,0.028681],[69864.0,0.014321],[69867.0,0.01432],[69901.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113987589,[[69857.0,0.014322],[69856.0,0.01436],[69854.0,0.014323],[69852.0,0.014323],[69850.0,0.85016287]],[[69862.0,0.07156933],[69863.0,0.028681],[69864.0,0.014321],[69867.0,0.01432],[69901.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113987893,[[69858.0,0.014322],[69856.0,0.028682],[69855.0,0.69173062],[69850.0,0.157564],[69841.0,0.014325]],[[69862.0,0.07156933],[69863.0,0.01436],[69869.0,0.01432],[69875.0,0.014319],[69901.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113988085,[[69858.0,0.014322],[69856.0,0.028682],[69855.0,0.69173062],[69850.0,0.157564],[69841.0,0.014325]],[[69862.0,0.07156933],[69863.0,0.01436],[69869.0,0.01432],[69875.0,0.014319],[69905.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113988387,[[69860.0,0.014322],[69856.0,0.72041262],[69850.0,0.157564],[69841.0,0.014325],[69818.0,1.02034871]],[[69862.0,0.07156933],[69863.0,0.01436],[69867.0,0.01432],[69868.0,0.01432],[69871.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113988593,[[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.72041262],[69850.0,0.157564],[69841.0,0.014325]],[[69862.0,0.07156933],[69863.0,0.01436],[69867.0,0.01432],[69868.0,0.01432],[69871.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113989091,[[69861.0,0.014322],[69860.0,0.014322],[69856.0,0.72041262],[69850.0,0.157564],[69841.0,0.014325]],[[69862.0,0.07556933],[69863.0,0.01436],[69867.0,0.01432],[69868.0,0.01432],[69871.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113989489,[[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.72041262],[69850.0,0.157564],[69841.0,0.014325]],[[69862.0,0.07556933],[69863.0,0.01436],[69867.0,0.01432],[69868.0,0.01432],[69870.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113989694,[[69860.0,0.016322],[69858.0,0.014322],[69856.0,0.72041262],[69850.0,0.157564],[69841.0,0.014325]],[[69862.0,0.07156933],[69863.0,0.01436],[69867.0,0.01432],[69868.0,0.01432],[69870.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113990190,[[69861.0,0.001],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.72041262],[69850.0,0.157564]],[[69862.0,0.07156933],[69863.0,0.01436],[69866.0,0.028642],[69868.0,0.01432],[69870.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113990386,[[69861.0,0.001],[69859.0,0.014322],[69858.0,0.014322],[69856.0,0.72041262],[69850.0,0.157564]],[[69862.0,0.07156933],[69863.0,0.01436],[69865.0,0.014321],[69866.0,0.014321],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113990696,[[69859.0,0.014322],[69858.0,0.014322],[69856.0,0.72041262],[69850.0,0.157564],[59101.0,0.0530215]],[[69862.0,0.07156933],[69865.0,0.028681],[69866.0,0.014321],[69868.0,0.01432],[85601.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113990993,[[69860.0,0.016322],[69858.0,0.014322],[69856.0,0.72041262],[69850.0,0.157564],[59101.0,0.0530215]],[[69862.0,0.07156933],[69865.0,0.01436],[69866.0,0.014321],[69868.0,0.01432],[69870.0,0.15756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113991497,[[69861.0,0.014322],[69860.0,0.002],[69857.0,0.69184049],[69856.0,0.028682],[69850.0,0.14324]],[[69870.0,0.14324],[69872.0,0.014319],[69877.0,0.014318],[69893.0,0.014315],[69902.0,0.715685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113991697,[[69860.0,0.01636],[69858.0,0.014322],[69857.0,0.69184049],[69852.0,0.014323],[69850.0,0.14324]],[[69868.0,0.01436],[69869.0,0.01432],[69870.0,0.14324],[69872.0,0.014319],[69874.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113991992,[[69860.0,0.01636],[69858.0,0.014322],[69857.0,0.69184049],[69852.0,0.014323],[69850.0,0.14324]],[[69868.0,0.01436],[69870.0,0.14324],[69872.0,0.014319],[69874.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113991993,[[69863.0,0.014321],[69860.0,0.01636],[69858.0,0.014322],[69857.0,0.69184049],[69852.0,0.014323]],[[69867.0,0.07156464],[69868.0,0.01436],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113992195,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69858.0,0.014322],[69857.0,0.69184049]],[[69867.0,0.07156464],[69868.0,0.01436],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113992494,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69858.0,0.014322],[69857.0,0.69184049]],[[69868.0,0.00711605],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[69971.0,1.7805453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113992698,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69858.0,0.014322],[69857.0,0.69184049]],[[69868.0,0.00711605],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[69914.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113992897,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69858.0,0.014322],[69857.0,0.69184049]],[[69868.0,0.07967978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[69914.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113993393,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69858.0,0.014322],[69857.0,0.69184049]],[[69868.0,0.07867978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[69915.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113993695,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69858.0,0.014322],[69857.0,0.69184049]],[[69867.0,0.003],[69868.0,0.07867978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113995197,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69858.0,0.014322],[69857.0,0.69184049]],[[69868.0,0.07867978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[97830.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113995386,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69859.0,0.69343777],[69858.0,0.014322]],[[69868.0,0.08167978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[97830.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113995698,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69859.0,0.69343777],[69858.0,0.014322]],[[69868.0,0.08167978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[69965.0,0.72154913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113995899,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69859.0,0.69343777],[69858.0,0.014322]],[[69867.0,0.003],[69868.0,0.07867978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113996397,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69859.0,0.69343777],[69858.0,0.014322]],[[69868.0,0.07867978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[69975.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113996696,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69859.0,0.69343777],[69858.0,0.014322]],[[69868.0,0.08167978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[69934.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113996899,[[69864.0,0.014321],[69863.0,0.014321],[69860.0,0.028682],[69859.0,0.69343777],[69858.0,0.014322]],[[69868.0,0.08167978],[69870.0,0.15756],[69872.0,0.014319],[69874.0,0.014319],[69902.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113997690,[[69861.0,0.69379423],[69851.0,0.014323],[69827.0,0.716448],[69763.0,0.00292003],[59444.0,0.05142381]],[[69880.0,0.14324],[69893.0,0.014315],[69895.0,0.1434],[69902.0,0.005],[69903.0,0.915574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113997999,[[69851.0,0.014323],[69827.0,0.716448],[69763.0,0.00292003]],[[69880.0,0.14324],[69893.0,0.014315],[69895.0,0.1434],[69902.0,0.005],[69903.0,0.915574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113998000,[[69868.0,0.01432],[69867.0,0.01432],[69865.0,0.70811523],[69864.0,0.08937633],[69862.0,0.028681]],[[69875.0,0.014319],[69876.0,0.014319],[69879.0,0.028678],[69880.0,0.14324],[69885.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113998197,[[69868.0,0.01432],[69867.0,0.01432],[69866.0,0.01436],[69865.0,0.70811523],[69864.0,0.08937633]],[[69874.0,0.01436],[69875.0,0.08587467],[69876.0,0.014319],[69879.0,0.014318],[69880.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113998393,[[69869.0,0.01432],[69867.0,0.01432],[69866.0,0.01436],[69865.0,0.70811523],[69810.0,0.85624023]],[[69874.0,0.01436],[69875.0,0.08587467],[69876.0,0.014319],[69879.0,0.014318],[69880.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113998592,[[69870.0,0.01432],[69867.0,0.01432],[69866.0,0.01436],[69865.0,0.70811523],[69810.0,0.85624023]],[[69874.0,0.01436],[69875.0,0.07155567],[69876.0,0.028638],[69879.0,0.014318],[69880.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113998989,[[69870.0,0.01432],[69866.0,0.01436],[69865.0,0.70811523],[69830.0,0.0968],[69828.0,1.32461498]],[[69874.0,0.01436],[69875.0,0.07155567],[69876.0,0.014319],[69878.0,0.014318],[69879.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113999193,[[69870.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69830.0,0.0968]],[[69874.0,0.01436],[69875.0,0.07955567],[69876.0,0.014319],[69878.0,0.014318],[69879.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113999806,[[69870.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69830.0,0.0968]],[[69874.0,0.01636],[69875.0,0.07155567],[69876.0,0.014319],[69878.0,0.014318],[69879.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114000101,[[69870.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69830.0,0.0968]],[[69874.0,0.01636],[69875.0,0.07155567],[69876.0,0.028638],[69879.0,0.014318],[69880.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114000289,[[69870.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69830.0,0.0968]],[[69874.0,0.01436],[69875.0,0.07155567],[69876.0,0.028638],[69879.0,0.014318],[69880.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114000491,[[69870.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69856.0,0.03537414]],[[69874.0,0.002],[69875.0,0.03578608],[69878.0,0.014318],[69879.0,0.014318],[69880.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114000691,[[69870.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69856.0,0.03537414]],[[69874.0,0.002],[69875.0,0.03578608],[69877.0,0.014318],[69879.0,0.014318],[69880.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114001606,[[69869.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69856.0,0.03537414]],[[69874.0,0.002],[69875.0,0.03578608],[69877.0,0.014318],[69879.0,0.014318],[69880.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114002499,[[69870.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69856.0,0.03537414]],[[69874.0,0.002],[69875.0,0.02146708],[69876.0,0.014318],[69877.0,0.014318],[69879.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114002700,[[69870.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69856.0,0.03537414]],[[69874.0,0.002],[69875.0,0.03578608],[69877.0,0.014318],[69879.0,0.014318],[69941.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114002896,[[69870.0,0.01432],[69868.0,0.01432],[69866.0,0.02868],[69865.0,0.69379423],[69856.0,0.03537414]],[[69875.0,0.02146708],[69876.0,0.014319],[69877.0,0.014318],[69879.0,0.014318],[69941.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114003097,[[69871.0,0.014319],[69870.0,0.01432],[69869.0,0.01636],[69866.0,0.01432],[69865.0,0.69379423]],[[69875.0,0.02146708],[69877.0,0.014318],[69879.0,0.014318],[69881.0,0.014317],[69905.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114003296,[[69872.0,0.014319],[69871.0,0.014319],[69869.0,0.01636],[69868.0,0.01432],[69867.0,0.69295452]],[[69875.0,0.00710708],[69878.0,0.014318],[69879.0,0.014318],[69881.0,0.014317],[69910.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114003497,[[69872.0,0.014319],[69871.0,0.014319],[69869.0,0.01436],[69868.0,0.01432],[69867.0,0.69295452]],[[69875.0,0.00710708],[69876.0,0.01436],[69878.0,0.014318],[69879.0,0.014318],[69881.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114003692,[[69876.0,0.014318],[69875.0,0.014319],[69873.0,0.70735532],[69871.0,0.014319],[69870.0,0.001]],[[69882.0,0.014317],[69883.0,0.014317],[69901.0,0.014313],[69903.0,0.859074],[69922.0,0.715478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114004004,[[69876.0,0.014318],[69875.0,0.014319],[69873.0,0.70735532],[69871.0,0.014319],[69870.0,0.001]],[[69882.0,0.028677],[69883.0,0.014317],[69888.0,0.1432],[69901.0,0.014313],[69903.0,0.859074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114004298,[[69874.0,0.014319],[69873.0,0.72167432],[69871.0,0.014319],[69870.0,0.001],[69847.0,0.24602249]],[[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902],[69888.0,0.1432],[69890.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114004496,[[69873.0,0.01436],[69872.0,0.014319],[69871.0,0.014319],[69870.0,0.001],[69869.0,0.70731532]],[[69878.0,0.014318],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902],[69888.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114004698,[[69873.0,0.028679],[69871.0,0.014319],[69870.0,0.001],[69869.0,0.70731532],[59615.0,0.05070909]],[[69879.0,0.014318],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902],[69888.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114005000,[[69873.0,0.028679],[69871.0,0.014319],[69870.0,0.001],[69869.0,0.70731532],[69818.0,0.716533]],[[69879.0,0.014318],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902],[69888.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114005299,[[69873.0,0.028679],[69871.0,0.017319],[69869.0,0.70731532],[69837.0,0.16266851],[69818.0,0.716533]],[[69879.0,0.014318],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902],[69888.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114005696,[[69873.0,0.028679],[69871.0,0.014319],[69869.0,0.70731532],[69837.0,0.16266851],[69820.0,0.85624023]],[[69879.0,0.017318],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902],[69888.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114006400,[[69873.0,0.028679],[69871.0,0.014319],[69869.0,0.70731532],[69837.0,0.16266851],[69820.0,0.85624023]],[[69879.0,0.019318],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902],[69888.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114006607,[[69873.0,0.028679],[69871.0,0.014319],[69869.0,0.70731532],[69837.0,0.16266851],[69820.0,0.85624023]],[[69878.0,0.014318],[69879.0,0.005],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114007104,[[69873.0,0.028679],[69871.0,0.014319],[69869.0,0.70731532],[69837.0,0.16266851],[69831.0,0.75161498]],[[69878.0,0.014318],[69879.0,0.005],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114007504,[[69873.0,0.028679],[69871.0,0.014319],[69869.0,0.70731532],[69841.0,0.0968],[69837.0,0.06586851]],[[69878.0,0.014318],[69879.0,0.005],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114008009,[[69873.0,0.028679],[69871.0,0.014319],[69869.0,0.70731532],[69842.0,0.75161498],[69841.0,0.0968]],[[69879.0,0.019318],[69880.0,0.014318],[69882.0,0.028677],[69883.0,0.07154902],[69937.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114008203,[[69873.0,0.028679],[69871.0,0.014319],[69869.0,0.70731532],[69842.0,0.75161498],[69841.0,0.0968]],[[69878.0,0.014318],[69879.0,0.019318],[69882.0,0.028677],[69883.0,0.07154902],[69887.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114008507,[[69872.0,0.01436],[69868.0,0.01432],[69867.0,0.01432],[69866.0,0.1432],[69864.0,0.014321]],[[69874.0,0.014319],[69876.0,0.014319],[69879.0,0.028678],[69883.0,0.07154902],[69884.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114008706,[[69870.0,0.01436],[69869.0,0.01432],[69867.0,0.01432],[69866.0,0.1432],[69865.0,0.71257946]],[[69875.0,0.014319],[69876.0,0.014319],[69879.0,0.015318],[69883.0,0.07154902],[69884.0,0.028677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114009593,[[69870.0,0.01436],[69869.0,0.01432],[69867.0,0.01432],[69866.0,0.1432],[69865.0,0.71257946]],[[69874.0,0.003],[69875.0,0.014319],[69876.0,0.014319],[69879.0,0.014318],[69883.0,0.07154902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114009801,[[69870.0,0.01436],[69869.0,0.01432],[69867.0,0.01432],[69866.0,0.1432],[69865.0,0.71257946]],[[69874.0,0.003],[69875.0,0.014319],[69876.0,0.014319],[69878.0,0.01436],[69879.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114009999,[[69870.0,0.01436],[69869.0,0.02864],[69866.0,0.1432],[69865.0,0.71257946],[69760.0,1.9265405]],[[69874.0,0.003],[69875.0,0.014319],[69876.0,0.014319],[69878.0,0.01436],[69879.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114010199,[[69870.0,0.02868],[69869.0,0.01432],[69866.0,0.1432],[69865.0,0.71257946],[69760.0,1.9265405]],[[69875.0,0.014319],[69876.0,0.014319],[69878.0,0.01436],[69879.0,0.014318],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114010500,[[69870.0,0.03268],[69869.0,0.01432],[69866.0,0.1432],[69865.0,0.71257946],[69793.0,0.5]],[[69875.0,0.014319],[69876.0,0.014319],[69878.0,0.01436],[69879.0,0.014318],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114010707,[[69870.0,0.03268],[69869.0,0.01432],[69866.0,0.1432],[69865.0,0.71257946],[69799.0,0.5]],[[69875.0,0.014319],[69876.0,0.014319],[69878.0,0.01436],[69879.0,0.014318],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114011005,[[69870.0,0.03268],[69869.0,0.01432],[69866.0,0.1432],[69865.0,0.71257946],[69819.0,1.0703002]],[[69875.0,0.014319],[69876.0,0.014319],[69878.0,0.01436],[69879.0,0.014318],[70114.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114011406,[[69870.0,0.03268],[69869.0,0.01432],[69866.0,0.1432],[69865.0,0.71257946],[69819.0,1.0703002]],[[69875.0,0.014319],[69876.0,0.014319],[69878.0,0.01436],[69879.0,0.014318],[69903.0,0.864074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114011808,[[69871.0,0.014319],[69870.0,0.01836],[69868.0,0.01432],[69867.0,0.69628357],[69866.0,0.1432]],[[69878.0,0.01436],[69879.0,0.014318],[69881.0,0.014318],[69882.0,0.014317],[69888.0,0.157516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114012008,[[69873.0,0.014319],[69871.0,0.014319],[69870.0,0.01836],[69868.0,0.01432],[69867.0,0.69628357]],[[69878.0,0.01436],[69879.0,0.014318],[69881.0,0.014318],[69882.0,0.014317],[69888.0,0.157516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114012307,[[69874.0,0.014319],[69873.0,0.014319],[69871.0,0.014319],[69870.0,0.01436],[69869.0,0.69628357]],[[69878.0,0.01436],[69879.0,0.014318],[69881.0,0.014318],[69882.0,0.014317],[69888.0,0.157516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114012500,[[69874.0,0.014319],[69873.0,0.014319],[69871.0,0.014319],[69870.0,0.01736],[69869.0,0.69628357]],[[69878.0,0.01436],[69879.0,0.014318],[69881.0,0.014318],[69882.0,0.014317],[69888.0,0.157516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114012701,[[69874.0,0.014319],[69873.0,0.014319],[69871.0,0.014319],[69870.0,0.01736],[69869.0,0.69628357]],[[69878.0,0.01436],[69879.0,0.014318],[69881.0,0.014318],[69884.0,0.014317],[69888.0,0.157516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114013103,[[69874.0,0.014319],[69873.0,0.021319],[69871.0,0.014319],[69870.0,0.01436],[69869.0,0.69628357]],[[69878.0,0.01436],[69879.0,0.014318],[69881.0,0.014318],[69884.0,0.014317],[69888.0,0.157516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114013709,[[69875.0,0.014319],[69873.0,0.021319],[69871.0,0.014319],[69870.0,0.01436],[69869.0,0.69628357]],[[69878.0,0.01436],[69880.0,0.014318],[69881.0,0.014318],[69884.0,0.014317],[69888.0,0.157516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114013910,[[69875.0,0.014319],[69873.0,0.021319],[69869.0,0.69628357]],[[69878.0,0.01436],[69880.0,0.014318],[69881.0,0.014318],[69884.0,0.014317],[69888.0,0.157516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114013911,[[69877.0,0.014318],[69875.0,0.014318],[69873.0,0.035679],[69872.0,0.69483966],[69868.0,0.01432]],[[69880.0,0.01436],[69882.0,0.014317],[69884.0,0.014317],[69888.0,0.157516],[69892.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114014109,[[69877.0,0.014318],[69875.0,0.014318],[69873.0,0.035679],[69872.0,0.69483966],[69868.0,0.01432]],[[69882.0,0.014317],[69884.0,0.028677],[69888.0,0.157516],[69892.0,0.014315],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114014312,[[69877.0,0.014318],[69875.0,0.014318],[69873.0,0.035679],[69872.0,0.69483966],[69868.0,0.01432]],[[69882.0,0.014317],[69884.0,0.028677],[69888.0,0.157516],[69892.0,0.014315],[69907.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114014502,[[69877.0,0.014318],[69875.0,0.014318],[69873.0,0.028679],[69872.0,0.69483966],[69868.0,0.01432]],[[69882.0,0.014317],[69884.0,0.028677],[69888.0,0.157516],[69892.0,0.014315],[69907.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114014703,[[69877.0,0.014318],[69875.0,0.014318],[69874.0,0.006],[69873.0,0.028679],[69872.0,0.69483966]],[[69882.0,0.014317],[69884.0,0.028677],[69888.0,0.157516],[69892.0,0.014315],[69907.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114014912,[[69877.0,0.014318],[69875.0,0.014318],[69874.0,0.006],[69873.0,0.028679],[69872.0,0.69483966]],[[69882.0,0.014317],[69884.0,0.028677],[69888.0,0.157516],[69892.0,0.014315],[69914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114015213,[[69877.0,0.014318],[69874.0,0.006]],[[69882.0,0.014317],[69884.0,0.028677],[69888.0,0.157516],[69914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114015214,[[69879.0,0.014318],[69877.0,0.016318],[69876.0,0.01436],[69874.0,0.70916833],[69871.0,0.014319]],[[69882.0,0.001],[69883.0,0.02850902],[69884.0,0.01436],[69885.0,0.014317],[69886.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114015405,[[69879.0,0.028636],[69877.0,0.002],[69876.0,0.01436],[69874.0,0.70916833],[69871.0,0.014319]],[[69882.0,0.001],[69883.0,0.02850902],[69884.0,0.01436],[69885.0,0.014317],[69886.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114015612,[[69880.0,0.08937633],[69879.0,0.014318],[69877.0,0.016318],[69876.0,0.01436],[69874.0,0.70916833]],[[69882.0,0.001],[69883.0,0.02850902],[69885.0,0.014317],[69886.0,0.028677],[69934.0,0.03615213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114016113,[[69881.0,0.014317],[69880.0,0.08937633],[69879.0,0.014318],[69878.0,0.69677951],[69877.0,0.002]],[[69883.0,0.02850902],[69886.0,0.01436],[69890.0,0.014316],[69896.0,0.014314],[69934.0,0.03615213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114016414,[[69881.0,0.014317],[69880.0,0.08937633],[69879.0,0.031318],[69878.0,0.69677951],[69877.0,0.014318]],[[69883.0,0.02850902],[69886.0,0.01436],[69893.0,0.014315],[69896.0,0.014314],[69930.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114016616,[[69881.0,0.014317],[69880.0,0.08937633],[69879.0,0.031318],[69878.0,0.69677951],[69877.0,0.014318]],[[69883.0,0.02850902],[69886.0,0.01436],[69887.0,0.014316],[69888.0,0.1432],[69890.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114016911,[[69886.0,0.014316],[69884.0,0.014317],[69883.0,0.68728267],[69882.0,0.014317],[69879.0,0.03136]],[[69888.0,0.15756],[69892.0,0.02863],[69903.0,0.014313],[69905.0,0.57288],[69912.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114017212,[[69886.0,0.63476267],[69885.0,0.014317],[69882.0,0.01436],[69881.0,0.014317],[69879.0,0.017]],[[69903.0,0.014313],[69905.0,0.57288],[69912.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114017213,[[69886.0,0.63476267],[69885.0,0.014317],[69882.0,0.01436],[69881.0,0.014317],[69879.0,0.017]],[[69896.0,0.1432],[69897.0,0.014314],[69903.0,0.014313],[69905.0,0.68130688],[69912.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114017413,[[69886.0,0.64907867],[69885.0,0.014317],[69882.0,0.01436],[69881.0,0.014317],[69879.0,0.017]],[[69891.0,0.07153986],[69895.0,0.01436],[69896.0,0.09306641],[69897.0,0.014314],[69903.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114017716,[[69886.0,0.014316],[69885.0,0.028677],[69881.0,0.014317],[69879.0,0.017],[69842.0,0.75161498]],[[69891.0,0.07153986],[69892.0,0.028675],[69894.0,0.014315],[69896.0,0.09306641],[69897.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114017911,[[69886.0,0.014316],[69885.0,0.028677],[69881.0,0.014317],[69842.0,0.75161498]],[[69891.0,0.07153986],[69892.0,0.028675],[69894.0,0.014315],[69896.0,0.09306641],[69897.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114017912,[[69886.0,0.014316],[69885.0,0.028677],[69883.0,0.63646027],[69881.0,0.014317],[69880.0,0.026]],[[69891.0,0.07153986],[69892.0,0.04299],[69896.0,0.09306641],[69897.0,0.014314],[69930.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114018116,[[69886.0,0.014316],[69885.0,0.01436],[69883.0,0.65077727],[69881.0,0.014317],[69880.0,0.026]],[[69888.0,0.001],[69891.0,0.08585486],[69892.0,0.01436],[69894.0,0.014315],[69896.0,0.09306641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114018417,[[69886.0,0.014316],[69885.0,0.01436],[69883.0,0.65077727],[69881.0,0.014317],[69816.0,0.5]],[[69888.0,0.001],[69891.0,0.08585486],[69892.0,0.01436],[69894.0,0.014315],[69896.0,0.09306641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114018611,[[69886.0,0.035316],[69885.0,0.01436],[69884.0,0.014317],[69883.0,0.63646027],[69881.0,0.014317]],[[69888.0,0.001],[69891.0,0.08585486],[69892.0,0.01436],[69893.0,0.014315],[69894.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114018806,[[69886.0,0.021],[69885.0,0.01436],[69881.0,0.014317],[69880.0,0.63644303],[69879.0,0.014318]],[[69888.0,0.001],[69891.0,0.07153986],[69892.0,0.028675],[69894.0,0.014315],[69900.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114019114,[[69886.0,0.01436],[69882.0,0.014317],[69879.0,0.014318],[69877.0,0.65076103],[69830.0,0.85624023]],[[69887.0,0.014316],[69889.0,0.014316],[69891.0,0.07153986],[69892.0,0.028675],[69894.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114019305,[[69876.0,0.157518],[69871.0,0.63644303],[69861.0,0.014321],[69854.0,0.57284],[69845.0,1.43212]],[[69889.0,0.014316],[69891.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114019306,[[69876.0,0.157518],[69871.0,0.63644303],[69861.0,0.014321],[69854.0,0.57284],[69845.0,1.43212]],[[69884.0,0.014317],[69886.0,0.014316],[69888.0,0.014316],[69889.0,0.01436],[69890.0,0.13268469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114019512,[[69878.0,0.014318],[69876.0,0.157518],[69874.0,0.014319],[69871.0,0.63644303],[69862.0,0.0968]],[[69884.0,0.014317],[69886.0,0.014316],[69888.0,0.014316],[69889.0,0.01436],[69890.0,0.13268469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114020117,[[69879.0,0.01436],[69878.0,0.014318],[69876.0,0.157518],[69874.0,0.014319],[69871.0,0.63644303]],[[69884.0,0.014317],[69886.0,0.014316],[69888.0,0.014316],[69889.0,0.01436],[69890.0,0.13268469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114020714,[[69877.0,0.01436],[69870.0,0.05044896],[69866.0,0.6365235],[69841.0,1.63528],[59806.0,0.34]],[[69880.0,0.014318],[69884.0,0.014317],[69885.0,0.01436],[69890.0,0.13268469],[69993.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114021014,[[69876.0,0.014318],[69875.0,0.014318],[69872.0,0.1432],[69871.0,0.014319],[69870.0,0.03612896]],[[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69890.0,0.13268469],[69945.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114021214,[[69877.0,0.028636],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.03612896],[69869.0,0.6365235]],[[69883.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69887.0,0.006],[69888.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114021415,[[69878.0,0.014318],[69877.0,0.014318],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.03612896]],[[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69887.0,0.006],[69888.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114021719,[[69878.0,0.014318],[69877.0,0.028678],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.03612896]],[[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69888.0,0.014316],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114021916,[[69878.0,0.014318],[69877.0,0.030678],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.03612896]],[[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69888.0,0.014316],[69936.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114022217,[[69878.0,0.014318],[69877.0,0.030678],[69873.0,0.014319],[69872.0,0.7823863],[69870.0,0.03612896]],[[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69888.0,0.014316],[69936.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114022414,[[69878.0,0.014318],[69877.0,0.044678],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.03612896]],[[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69888.0,0.014316],[69936.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114022620,[[69878.0,0.014318],[69877.0,0.044678],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.03612896]],[[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69888.0,0.014316],[69890.0,0.11836869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114022807,[[69878.0,0.014318],[69877.0,0.044678],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.67531118]],[[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69888.0,0.014316],[69890.0,0.11836869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114023717,[[69878.0,0.014318],[69877.0,0.044678],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.67531118]],[[69883.0,0.014317],[69885.0,0.01436],[69886.0,0.014317],[69888.0,0.014316],[69890.0,0.11836869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114023913,[[69878.0,0.014318],[69877.0,0.044678],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.67531118]],[[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014317],[69888.0,0.014316],[69890.0,0.11836869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114024117,[[69878.0,0.014318],[69877.0,0.044678],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.67531118]],[[69883.0,0.014317],[69884.0,0.014317],[69885.0,0.01436],[69888.0,0.014316],[69890.0,0.11836869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114024315,[[69877.0,0.044678],[69875.0,0.014319],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.67531118]],[[69883.0,0.014317],[69884.0,0.014317],[69885.0,0.01436],[69888.0,0.014316],[69890.0,0.11836869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114024516,[[69877.0,0.028678],[69875.0,0.014319],[69873.0,0.014319],[69872.0,0.1432],[69870.0,0.67531118]],[[69882.0,0.014317],[69883.0,0.014317],[69885.0,0.01436],[69888.0,0.014316],[69890.0,0.11836869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114024810,[[69878.0,0.016],[69877.0,0.028678],[69875.0,0.014319],[69873.0,0.014319],[69872.0,0.1432]],[[69882.0,0.014317],[69883.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69888.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114025018,[[69878.0,0.016],[69877.0,0.01436],[69875.0,0.014319],[69873.0,0.014319],[69872.0,0.1432]],[[69880.0,0.014318],[69882.0,0.014317],[69884.0,0.014317],[69885.0,0.01436],[69888.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114025221,[[69878.0,0.016],[69877.0,0.01436],[69876.0,0.014318],[69873.0,0.014319],[69872.0,0.1432]],[[69882.0,0.014317],[69884.0,0.014317],[69885.0,0.01436],[69888.0,0.014316],[69929.0,0.03782692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114025415,[[69878.0,0.016],[69877.0,0.01436],[69876.0,0.028636],[69874.0,0.014319],[69872.0,0.1432]],[[69881.0,0.014318],[69884.0,0.014317],[69885.0,0.01436],[69886.0,0.014316],[69888.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114025811,[[69872.0,0.1432],[69869.0,0.01432],[69866.0,0.638614],[69865.0,0.014321],[69859.0,0.014322]],[[69874.0,0.014319],[69882.0,0.014317],[69885.0,0.01436],[69888.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114025812,[[69872.0,0.1432],[69869.0,0.01432],[69866.0,0.638614],[69865.0,0.014321],[69859.0,0.014322]],[[69874.0,0.014319],[69882.0,0.014317],[69883.0,0.014317],[69885.0,0.01436],[69887.0,0.10875431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114026013,[[69857.0,0.014322],[69856.0,0.1432],[69853.0,0.638614],[69850.0,0.75161498],[69841.0,0.85624023]],[[69864.0,0.014321],[69865.0,0.014321],[69872.0,0.014319],[69873.0,0.12311431],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114026321,[[69860.0,0.014322],[69858.0,0.028682],[69856.0,0.1432],[69853.0,0.638614],[69850.0,0.03661815]],[[69865.0,0.014321],[69867.0,0.01432],[69869.0,0.01436],[69871.0,0.01432],[69872.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114026522,[[69861.0,0.014321],[69860.0,0.014322],[69858.0,0.01436],[69856.0,0.1432],[69855.0,0.65294593]],[[69866.0,0.014321],[69867.0,0.01432],[69869.0,0.01436],[69871.0,0.01432],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114026722,[[69861.0,0.028681],[69860.0,0.014322],[69857.0,0.014322],[69856.0,0.1432],[69855.0,0.65294593]],[[69866.0,0.014321],[69869.0,0.02868],[69871.0,0.01432],[69876.0,0.014319],[69877.0,0.17946899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114026920,[[69861.0,0.028681],[69860.0,0.014322],[69857.0,0.014322],[69856.0,0.1432],[69855.0,0.65294593]],[[69866.0,0.014321],[69868.0,0.01432],[69869.0,0.01436],[69871.0,0.01432],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114027316,[[69861.0,0.028681],[69860.0,0.014322],[69857.0,0.014322],[69856.0,0.1432],[69855.0,0.63862293]],[[69866.0,0.014321],[69868.0,0.01432],[69869.0,0.01436],[69871.0,0.01432],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114027516,[[69861.0,0.01436],[69860.0,0.014322],[69858.0,0.014322],[69857.0,0.014322],[69856.0,0.1432]],[[69866.0,0.014321],[69868.0,0.01432],[69869.0,0.01436],[69871.0,0.01432],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114027717,[[69865.0,0.014321],[69861.0,0.01436],[69860.0,0.65271196],[69856.0,0.1432],[69855.0,0.014323]],[[69869.0,0.01436],[69871.0,0.014319],[69872.0,0.014319],[69874.0,0.014319],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114027920,[[69865.0,0.014321],[69863.0,0.014321],[69861.0,0.01436],[69860.0,0.65271196],[69856.0,0.1432]],[[69869.0,0.01436],[69872.0,0.014319],[69874.0,0.014319],[69877.0,0.07153986],[97830.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114028120,[[69864.0,0.014321],[69863.0,0.014321],[69861.0,0.01436],[69860.0,0.65271196],[69857.0,0.013]],[[69869.0,0.01436],[69870.0,0.01432],[69872.0,0.014319],[69874.0,0.014319],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114028323,[[69864.0,0.014321],[69863.0,0.014321],[69861.0,0.01436],[69860.0,0.65271196],[69857.0,0.013]],[[69869.0,0.02868],[69872.0,0.014319],[69874.0,0.014319],[69877.0,0.07153986],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114028525,[[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.014321],[69860.0,0.65271196],[69857.0,0.013]],[[69868.0,0.01432],[69869.0,0.02868],[69872.0,0.014319],[69877.0,0.07153986],[69878.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114028719,[[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.038321],[69860.0,0.65271196],[59500.0,0.01]],[[69868.0,0.01432],[69869.0,0.02868],[69872.0,0.014319],[69877.0,0.07153986],[69878.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114028922,[[69863.0,0.028642],[69862.0,0.01436],[69861.0,0.024],[69860.0,0.65271196],[69836.0,0.23842244]],[[69868.0,0.01432],[69869.0,0.01436],[69871.0,0.01432],[69872.0,0.014319],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114029224,[[69864.0,0.038321],[69863.0,0.014321],[69862.0,0.01436],[69860.0,0.65271196],[69836.0,0.23842244]],[[69869.0,0.02868],[69871.0,0.01432],[69872.0,0.014319],[69877.0,0.07153986],[69911.0,1.7984357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114029425,[[69866.0,0.01432],[69864.0,0.024],[69863.0,0.014321],[69862.0,0.65276014],[69861.0,0.014321]],[[69870.0,0.01436],[69872.0,0.014319],[69875.0,0.157519],[69877.0,0.07153986],[69883.0,0.10645889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114029626,[[69866.0,0.01432],[69864.0,0.024],[69863.0,0.014321],[69862.0,0.65276014],[69861.0,0.014321]],[[69872.0,0.028679],[69875.0,0.157519],[69877.0,0.07153986],[69883.0,0.10645889],[69906.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114029918,[[69866.0,0.01432],[69863.0,0.64928395],[69862.0,0.028681],[59615.0,0.05070909],[59500.0,0.01]],[[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986],[69883.0,0.10645889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114029919,[[69866.0,0.01432],[69863.0,0.64928395],[69862.0,0.028681],[59615.0,0.05070909],[59500.0,0.01]],[[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.08585786],[69882.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114030125,[[69865.0,0.014321],[69864.0,0.62828395],[69863.0,0.021],[69862.0,0.028681],[69860.0,0.014322]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114030323,[[69865.0,0.014321],[69863.0,0.021],[69862.0,0.028681],[69860.0,0.014322],[69685.0,2.1406005]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114030524,[[69865.0,0.014321],[69863.0,0.035321],[69862.0,0.01436],[69861.0,0.62828395],[69860.0,0.014322]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114031327,[[69866.0,0.019],[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.62828395]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114032233,[[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.62828395],[69682.0,57.4036]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114032433,[[69865.0,0.036321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.62828395],[69836.0,0.24624801]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114032829,[[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.62828395],[69836.0,0.24624801]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114033139,[[69866.0,0.022],[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.62828395]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114034339,[[69865.0,0.057321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.62828395],[59958.0,0.04938865]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114034540,[[69865.0,0.057321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.62828395],[69813.0,0.85624023]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114034740,[[69867.0,0.08937633],[69865.0,0.057321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.62828395]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114034941,[[69867.0,0.08937633],[69866.0,0.043],[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114035441,[[69867.0,0.08937633],[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[60000.0,1.03]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114035642,[[69867.0,0.08937633],[69865.0,0.057321],[69863.0,0.014321],[69862.0,0.01436],[60000.0,1.03]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114035842,[[69867.0,0.08937633],[69865.0,0.057321],[69863.0,0.014321],[69862.0,0.01436],[69829.0,0.31180664]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114036236,[[69867.0,0.13237633],[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69829.0,0.31180664]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114036542,[[69867.0,0.13237633],[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69834.0,2.04078898]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114036841,[[69867.0,0.13237633],[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69845.0,0.0968]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114037043,[[69867.0,0.13237633],[69866.0,0.01432],[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436]],[[69871.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114037342,[[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.64260495],[69814.0,1.0703002]],[[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114037343,[[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.64260495],[69814.0,1.0703002]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114038244,[[69867.0,0.042],[69865.0,0.014321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.64260495]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114038846,[[69865.0,0.056321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.64260495],[59444.0,0.05142381]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114039244,[[69865.0,0.056321],[69863.0,0.014321],[69862.0,0.01436],[69861.0,0.64260495],[69666.0,2.1406005]],[[69870.0,0.01432],[69872.0,0.028679],[69874.0,0.014319],[69875.0,0.1432],[69877.0,0.07153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114039446,[[69862.0,0.01436],[69861.0,0.64260495],[69856.0,0.157522],[69828.0,1.43216],[69824.0,0.85642215]],[[69866.0,0.014321],[69870.0,0.01432],[69872.0,0.01436],[69875.0,0.1432],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114039646,[[69862.0,0.01436],[69861.0,0.64260495],[69859.0,0.014322],[69856.0,0.157522],[69828.0,1.43216]],[[69868.0,0.01432],[69870.0,0.01432],[69872.0,0.01436],[69875.0,0.1432],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114039847,[[69862.0,0.01436],[69861.0,0.64260495],[69859.0,0.014322],[69856.0,0.157522],[69834.0,1.289174]],[[69868.0,0.01432],[69870.0,0.01432],[69872.0,0.01436],[69875.0,0.1432],[69876.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114040148,[[69862.0,0.01436],[69861.0,0.64260495],[69859.0,0.014322],[69856.0,0.157522],[69834.0,1.289174]],[[69867.0,0.01432],[69868.0,0.01432],[69870.0,0.01432],[69872.0,0.01436],[69875.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114041147,[[69862.0,0.01436],[69861.0,0.014321],[69859.0,0.014322],[69856.0,0.157522],[69834.0,1.289174]],[[69867.0,0.01432],[69868.0,0.01432],[69870.0,0.01432],[69872.0,0.01436],[69875.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114041349,[[69863.0,3.9e-05],[69861.0,0.014321],[69859.0,0.014322],[69858.0,0.6539034],[69856.0,0.157522]],[[69867.0,0.01432],[69868.0,0.01432],[69870.0,0.01432],[69872.0,0.01436],[69875.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114041640,[[69863.0,3.9e-05],[69860.0,0.014322],[69858.0,0.6539034],[69856.0,0.1432],[59615.0,0.05070909]],[[69871.0,0.01432],[69872.0,0.01436],[69874.0,0.014319],[69875.0,0.1432],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114041843,[[69871.0,0.6539034],[69869.0,0.01432],[69868.0,0.01432],[69866.0,0.01432],[69863.0,3.9e-05]],[[69875.0,0.014319],[69879.0,0.014318],[69881.0,0.1432],[69884.0,0.014317],[69890.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114042049,[[69871.0,0.6539034],[69870.0,0.01432],[69869.0,0.01432],[69868.0,0.01436],[69866.0,0.01432]],[[69876.0,0.02841873],[69878.0,0.014318],[69881.0,0.1432],[69884.0,0.014317],[69890.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114042240,[[69871.0,0.59664807],[69869.0,0.01432],[69868.0,0.01436],[69866.0,0.01432],[69825.0,0.75161498]],[[69876.0,0.028679],[69878.0,0.014318],[69880.0,0.014318],[69881.0,0.1432],[69884.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114042442,[[69874.0,0.58234295],[69873.0,0.014319],[69871.0,0.028679],[69869.0,0.01432],[69864.0,0.157521]],[[69879.0,0.01436],[69880.0,0.014318],[69881.0,0.1432],[69882.0,0.014317],[69892.0,0.22070499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114042746,[[69871.0,0.042998],[69870.0,0.6539034],[69869.0,0.01432],[69864.0,0.157521],[69854.0,0.014323]],[[69878.0,0.014318],[69879.0,0.01436],[69881.0,0.1432],[69882.0,0.014317],[69887.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114042942,[[69870.0,0.6682234],[69867.0,0.01432],[69864.0,0.157521],[69854.0,0.014323],[59500.0,0.01]],[[69871.0,0.02423539],[69877.0,0.014318],[69878.0,0.014318],[69879.0,0.01436],[69881.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114043144,[[69871.0,0.014319],[69870.0,0.6825834],[69867.0,0.01432],[69864.0,0.157521],[69854.0,0.014323]],[[69877.0,0.014318],[69878.0,0.014318],[69879.0,0.01436],[69881.0,0.1432],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114043340,[[69870.0,0.6825834],[69868.0,0.01432],[69867.0,0.01432],[69864.0,0.157521],[69854.0,0.014323]],[[69875.0,0.014319],[69878.0,0.014318],[69879.0,0.01436],[69880.0,0.014318],[69881.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114043546,[[69870.0,0.01436],[69869.0,0.01432],[69868.0,0.01432],[69867.0,0.6539034],[69864.0,0.157521]],[[69871.0,0.07156024],[69875.0,0.028638],[69879.0,0.01436],[69880.0,0.014318],[69881.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114043742,[[69870.0,0.01436],[69869.0,0.01432],[69867.0,0.6539034],[69864.0,0.1432],[59786.0,0.05003421]],[[69877.0,0.014318],[69879.0,0.01436],[69880.0,0.014318],[69881.0,0.1432],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114043940,[[69870.0,0.6825834],[69869.0,0.01432],[69867.0,0.01432],[69864.0,0.1432],[69827.0,0.75161498]],[[69875.0,0.014319],[69877.0,0.014318],[69879.0,0.01436],[69880.0,0.014318],[69881.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114044146,[[69870.0,0.6682634],[69869.0,0.01432],[69867.0,0.01432],[69865.0,0.014321],[69864.0,0.1432]],[[69871.0,0.07156045],[69876.0,0.007],[69877.0,0.014318],[69879.0,0.028678],[69880.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114044345,[[69870.0,0.6825834],[69869.0,0.01432],[69867.0,0.01432],[69865.0,0.014321],[69864.0,0.1432]],[[69871.0,0.07156045],[69876.0,0.007],[69877.0,0.028636],[69879.0,0.01436],[69880.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114044545,[[69870.0,0.6825834],[69869.0,0.01432],[69867.0,0.01432],[69864.0,0.1432],[69861.0,0.014321]],[[69871.0,0.07156045],[69876.0,0.021319],[69879.0,0.028678],[69880.0,0.014318],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114044751,[[69872.0,0.014319],[69871.0,0.6682224],[69870.0,0.01736],[69869.0,0.01432],[69864.0,0.157521]],[[69878.0,0.014318],[69879.0,0.01436],[69883.0,0.014317],[69887.0,0.014316],[69923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114045051,[[69872.0,0.014319],[69871.0,0.62529995],[69870.0,0.01736],[69869.0,0.01432],[69864.0,0.157521]],[[69878.0,0.014318],[69879.0,0.01436],[69881.0,0.10738741],[69883.0,0.014317],[69887.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114045247,[[69871.0,0.56805892],[69870.0,0.01636],[69869.0,0.01432],[69864.0,0.157521],[69802.0,2.2869962]],[[69878.0,0.014318],[69879.0,0.028678],[69881.0,0.10738741],[69883.0,0.014317],[69887.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114045444,[[69873.0,0.028638],[69871.0,0.55373992],[69870.0,0.01636],[69869.0,0.01432],[69864.0,0.157521]],[[69877.0,0.07155394],[69879.0,0.028678],[69881.0,0.12170541],[69883.0,0.014317],[69887.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114045650,[[69873.0,0.014319],[69871.0,0.56805892],[69870.0,0.01636],[69869.0,0.01432],[69864.0,0.157521]],[[69877.0,0.07155394],[69879.0,0.042996],[69881.0,0.10738741],[69883.0,0.014317],[69887.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114045955,[[69873.0,0.028679],[69872.0,0.001],[69871.0,0.56805892],[69869.0,0.01432],[69864.0,0.157521]],[[69877.0,0.07155394],[69878.0,0.012],[69879.0,0.042996],[69881.0,0.10738741],[69883.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114046248,[[69873.0,0.01436],[69872.0,0.001],[69871.0,0.55373992],[69869.0,0.01432],[69867.0,0.01432]],[[69877.0,0.07155394],[69878.0,0.012],[69879.0,0.01436],[69881.0,0.12170441],[69927.0,0.46170737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114046552,[[69873.0,0.01436],[69872.0,0.001],[69871.0,0.55373992],[69870.0,0.01432],[69869.0,0.01432]],[[69875.0,0.014319],[69877.0,0.07155394],[69878.0,0.012],[69879.0,0.01436],[69881.0,0.12170441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114046553,[[69873.0,0.01436],[69872.0,0.001],[69871.0,0.55373992],[69870.0,0.01432],[69869.0,0.01432]],[[69875.0,0.014319],[69877.0,0.07155394],[69878.0,0.012],[69879.0,0.028678],[69881.0,0.12170441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114046951,[[69873.0,0.01436],[69872.0,0.001],[69871.0,0.55373992],[69870.0,0.01432],[69869.0,0.01432]],[[69876.0,0.014318],[69877.0,0.07155394],[69878.0,0.026318],[69879.0,0.01436],[69881.0,0.12170441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114047345,[[69873.0,0.01536],[69871.0,0.55373992],[69870.0,0.01432],[69869.0,0.01432],[69806.0,1.0703002]],[[69876.0,0.014318],[69877.0,0.08055394],[69878.0,0.014318],[69879.0,0.01436],[69881.0,0.12170441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114047547,[[69873.0,0.001],[69871.0,0.55373992],[69870.0,0.01432],[69869.0,0.01432],[69806.0,1.0703002]],[[69876.0,0.014318],[69877.0,0.08055394],[69878.0,0.014318],[69879.0,0.01436],[69881.0,0.12170441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114047853,[[69873.0,0.01436],[69871.0,0.55373992],[69870.0,0.01432],[69869.0,0.01432],[69867.0,0.15752]],[[69876.0,0.014318],[69877.0,0.07155394],[69878.0,0.014318],[69879.0,0.01436],[69881.0,0.12170441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114048051,[[69873.0,0.01536],[69869.0,0.01432],[69868.0,0.6539034],[69867.0,0.15752],[69865.0,0.014321]],[[69875.0,0.014319],[69876.0,0.023318],[69877.0,0.07155394],[69878.0,0.014318],[69879.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114048246,[[69872.0,0.01436],[69869.0,0.01432],[69868.0,0.6539034],[69867.0,0.15752],[69865.0,0.014321]],[[69875.0,0.014319],[69876.0,0.023318],[69877.0,0.07155394],[69878.0,0.014318],[69879.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114048551,[[69872.0,0.01436],[69870.0,0.01432],[69869.0,0.01432],[69868.0,0.6539034],[69867.0,0.1432]],[[69875.0,0.014319],[69876.0,0.009],[69877.0,0.07155394],[69878.0,0.014318],[69879.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114049354,[[69872.0,0.01436],[69870.0,0.01432],[69869.0,0.01432],[69868.0,0.6539034],[69867.0,0.1432]],[[69875.0,0.014319],[69876.0,0.009],[69877.0,0.08587194],[69879.0,0.01436],[69925.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114050049,[[69872.0,0.01436],[69871.0,0.014319],[69869.0,0.01432],[69868.0,0.6539034],[69867.0,0.1432]],[[69876.0,0.023319],[69877.0,0.08587194],[69879.0,0.01436],[69925.0,0.42623836],[69955.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114050448,[[69872.0,0.01436],[69871.0,0.014319],[69869.0,0.01432],[69868.0,0.6539034],[69867.0,0.1432]],[[69875.0,0.001],[69876.0,0.014319],[69877.0,0.08587194],[69879.0,0.01436],[69894.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114050849,[[69867.0,0.15752],[69866.0,0.01436],[69864.0,0.6539034],[69733.0,0.717412],[59500.0,0.01]],[[69874.0,0.014319],[69875.0,0.001],[69877.0,0.08587194],[69879.0,0.01436],[69884.0,0.45188597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114051048,[[69859.0,0.6539034],[69854.0,0.01436],[69851.0,0.014323],[69849.0,0.1432],[69840.0,0.014326]],[[69873.0,0.01436],[69875.0,0.015319],[69877.0,0.08587194],[69878.0,0.45188597],[69897.0,0.859032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114051250,[[69863.0,0.014321],[69861.0,0.014321],[69859.0,0.6539034],[69854.0,0.01436],[69851.0,0.014323]],[[69870.0,0.01432],[69873.0,0.01436],[69875.0,0.015319],[69877.0,0.08587194],[69878.0,0.45188597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114051449,[[69861.0,0.014321],[69854.0,0.01436],[69851.0,0.014323]],[[69870.0,0.01432],[69873.0,0.01436],[69875.0,0.015319],[69877.0,0.08587194],[69878.0,0.45188597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114051450,[[69861.0,0.014322],[69860.0,0.6682254],[69857.0,0.014322],[69856.0,0.03648604],[69854.0,0.01436]],[[69868.0,0.01432],[69870.0,0.01432],[69873.0,0.01436],[69875.0,0.001],[69877.0,0.08587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114051653,[[69862.0,0.01436],[69861.0,0.014322],[69860.0,0.6682254],[69857.0,0.014322],[69856.0,0.03648604]],[[69868.0,0.01432],[69870.0,0.01432],[69873.0,0.01436],[69875.0,0.001],[69877.0,0.08587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114051853,[[69862.0,0.01436],[69860.0,0.6682254],[69856.0,0.03648604],[69854.0,0.014323],[69789.0,0.5]],[[69870.0,0.01432],[69872.0,0.014319],[69873.0,0.028679],[69875.0,0.001],[69877.0,0.08587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114052151,[[69867.0,0.002],[69864.0,0.014321],[69862.0,0.01436],[69860.0,0.8114254],[69856.0,0.03648604]],[[69870.0,0.01432],[69872.0,0.014319],[69873.0,0.028679],[69874.0,0.001],[69877.0,0.08587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114052350,[[69867.0,0.002],[69865.0,0.01436],[69864.0,0.014321],[69862.0,0.014321],[69860.0,0.8114254]],[[69870.0,0.02864],[69873.0,0.028679],[69874.0,0.001],[69877.0,0.08587194],[69946.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114052549,[[69867.0,0.002],[69865.0,0.01436],[69864.0,0.014321],[69862.0,0.014321],[69860.0,0.8114254]],[[69870.0,0.02864],[69873.0,0.028679],[69874.0,0.001],[69877.0,0.08587194],[69926.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114052750,[[69867.0,0.002],[69865.0,0.01436],[69863.0,0.014321],[69861.0,0.014321],[69860.0,0.7971034]],[[69869.0,0.01432],[69870.0,0.01432],[69873.0,0.028679],[69874.0,0.001],[69877.0,0.08587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114052951,[[69867.0,0.002],[69865.0,0.01436],[69863.0,0.028642],[69860.0,0.7971034],[59303.0,0.1994]],[[69869.0,0.01432],[69872.0,0.014319],[69873.0,0.028679],[69874.0,0.001],[69877.0,0.08587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114053250,[[69867.0,0.002],[69865.0,0.01436],[69863.0,0.028642],[69860.0,0.7971034],[69789.0,0.5]],[[69869.0,0.01432],[69872.0,0.014319],[69873.0,0.028679],[69874.0,0.001],[69877.0,0.08587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114053449,[[69866.0,0.6539034],[69865.0,0.01436],[69861.0,0.014321],[69860.0,0.1432],[69850.0,0.111124]],[[69873.0,0.01436],[69877.0,0.07155394],[69880.0,0.014318],[69887.0,0.45361087],[69892.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114053649,[[69873.0,0.6539034],[69872.0,0.014319],[69870.0,0.01432],[69868.0,0.01432],[69865.0,0.01436]],[[69877.0,0.05619393],[69878.0,0.014318],[69881.0,0.12170541],[69883.0,0.014317],[69889.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114053851,[[69873.0,0.6682224],[69872.0,0.014319],[69868.0,0.02868],[69789.0,0.5],[59363.0,0.01]],[[69877.0,0.05619393],[69879.0,0.014318],[69881.0,0.12170541],[69883.0,0.014317],[69889.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114054057,[[69873.0,0.014319],[69872.0,0.014319],[69869.0,0.6539034],[69868.0,0.02868],[69867.0,0.001]],[[69877.0,0.05619393],[69879.0,0.014318],[69881.0,0.12170541],[69883.0,0.014317],[69889.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114054258,[[69873.0,0.014319],[69870.0,0.014319],[69869.0,0.6539034],[69868.0,0.02868],[69867.0,0.001]],[[69877.0,0.05619393],[69879.0,0.014318],[69881.0,0.12170541],[69883.0,0.014317],[69889.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114054655,[[69873.0,0.015319],[69871.0,0.014319],[69869.0,0.6539034],[69868.0,0.02868],[69789.0,0.5]],[[69877.0,0.06519393],[69879.0,0.014318],[69881.0,0.12170541],[69883.0,0.014317],[69889.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114054859,[[69878.0,0.014318],[69877.0,0.014318],[69876.0,0.6539034],[69873.0,0.001],[69872.0,0.01436]],[[69881.0,0.10738741],[69886.0,0.014316],[69889.0,0.014316],[69890.0,0.005],[69894.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114055051,[[69878.0,0.6539034],[69877.0,0.014318],[69875.0,0.028679],[69874.0,0.014319],[69873.0,0.001]],[[69881.0,0.10738741],[69882.0,0.01436],[69883.0,0.014317],[69884.0,0.014317],[69889.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114055248,[[69877.0,0.014318],[69875.0,0.028679],[69874.0,0.014319],[69873.0,0.001]],[[69881.0,0.10738741],[69882.0,0.01436],[69883.0,0.014317],[69884.0,0.014317],[69889.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114055249,[[69877.0,0.014318],[69875.0,0.028679],[69874.0,0.6682224],[69873.0,0.001],[69834.0,1.46798798]],[[69880.0,0.07155154],[69881.0,0.10738741],[69882.0,0.01436],[69883.0,0.014317],[69884.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114055956,[[69877.0,0.028636],[69875.0,0.01436],[69874.0,0.6682224],[69873.0,0.001],[69835.0,0.75161498]],[[69880.0,0.07155154],[69881.0,0.10738741],[69882.0,0.01436],[69883.0,0.014317],[69886.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114056156,[[69878.0,0.014318],[69877.0,0.6682214],[69875.0,0.01436],[69874.0,0.014319],[69873.0,0.001]],[[69885.0,0.028677],[69886.0,0.014317],[69891.0,0.1432],[69897.0,0.5542676],[69911.0,0.3661157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114056352,[[69881.0,0.014317],[69879.0,0.014318],[69877.0,0.6682214],[69875.0,0.01436],[69873.0,0.001]],[[69885.0,0.01436],[69887.0,0.014316],[69891.0,0.1432],[69892.0,0.014315],[69895.0,0.5542676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114056558,[[69881.0,0.014317],[69880.0,0.6539034],[69878.0,0.028678],[69876.0,0.014318],[69873.0,0.015319]],[[69885.0,0.0859057],[69887.0,0.014316],[69891.0,0.157515],[69894.0,0.005],[69898.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114056757,[[69881.0,0.014317],[69880.0,0.6539034],[69878.0,0.028678],[69876.0,0.014318],[69873.0,0.016319]],[[69885.0,0.0859057],[69886.0,0.014316],[69887.0,0.014316],[69891.0,0.157515],[69894.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114056952,[[69881.0,0.014317],[69880.0,0.6539034],[69878.0,0.028678],[69876.0,0.014318],[69873.0,0.016319]],[[69885.0,0.0715457],[69886.0,0.014316],[69887.0,0.028676],[69891.0,0.157515],[69894.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114057150,[[69881.0,0.014317],[69878.0,0.028678],[69877.0,0.6539034],[69876.0,0.014318],[69873.0,0.016319]],[[69885.0,0.0715457],[69886.0,0.014316],[69887.0,0.028676],[69891.0,0.157515],[69894.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114057656,[[69881.0,0.014317],[69878.0,0.01436],[69877.0,0.6539034],[69876.0,0.014318],[69873.0,0.016319]],[[69885.0,0.07154611],[69887.0,0.028676],[69889.0,0.014316],[69891.0,0.157515],[69894.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114057851,[[69882.0,0.014317],[69881.0,0.014317],[69878.0,0.028678],[69877.0,0.6539034],[69873.0,0.014319]],[[69885.0,0.07154611],[69887.0,0.01436],[69888.0,0.014316],[69890.0,0.014316],[69891.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114058158,[[69881.0,0.014317],[69879.0,0.014318],[69878.0,0.030678],[69877.0,0.6539034],[69873.0,0.014319]],[[69885.0,0.07154611],[69887.0,0.028676],[69888.0,0.014316],[69891.0,0.1432],[69898.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114058559,[[69881.0,0.014317],[69879.0,0.014318],[69878.0,0.01636],[69877.0,0.6539034],[69873.0,0.014319]],[[69885.0,0.07154611],[69887.0,0.028676],[69888.0,0.014316],[69891.0,0.1432],[69898.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114058560,[[69881.0,0.014317],[69879.0,0.014318],[69878.0,0.01636],[69877.0,0.6539034],[69875.0,0.014318]],[[69885.0,0.07154611],[69886.0,0.014316],[69887.0,0.01436],[69888.0,0.014316],[69891.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114058758,[[69879.0,0.014318],[69878.0,0.01636],[69877.0,0.6539034],[59615.0,0.05070909],[59500.0,0.01]],[[69885.0,0.07154611],[69887.0,0.01436],[69891.0,0.1432],[90842.0,0.1996],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114058960,[[69882.0,0.014317],[69880.0,0.014318],[69878.0,0.6845814],[69868.0,0.03534755],[59615.0,0.05070909]],[[69885.0,0.07154611],[69887.0,0.01436],[69888.0,0.014316],[69890.0,0.014316],[69891.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114059165,[[69881.0,0.014317],[69880.0,0.014318],[69878.0,0.6845814],[69868.0,0.03534755],[69840.0,0.75161498]],[[69885.0,0.07154611],[69887.0,0.028676],[69888.0,0.014316],[69891.0,0.1432],[69951.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114059459,[[69881.0,0.014317],[69880.0,0.014318],[69878.0,0.6845814],[69868.0,0.03534755],[69840.0,0.75161498]],[[69885.0,0.07154611],[69887.0,0.028676],[69888.0,0.014316],[69891.0,0.1432],[69934.0,0.46219734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114059662,[[69881.0,0.016317],[69880.0,0.014318],[69878.0,0.6825814],[69868.0,0.03534755],[69840.0,0.75161498]],[[69885.0,0.07154611],[69887.0,0.028676],[69888.0,0.014316],[69891.0,0.1432],[69934.0,0.46219734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114060062,[[69881.0,0.014317],[69880.0,0.014318],[69878.0,0.6825814],[69868.0,0.03534755],[69839.0,0.75161498]],[[69885.0,0.07154611],[69887.0,0.028676],[69891.0,0.1432],[69934.0,0.46219734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114060063,[[69881.0,0.014317],[69880.0,0.014318],[69878.0,0.6825814],[69868.0,0.03534755],[69839.0,0.75161498]],[[69885.0,0.07154611],[69887.0,0.028676],[69890.0,0.014316],[69891.0,0.1432],[69934.0,0.46219734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114060363,[[69881.0,0.014317],[69880.0,0.014318],[69878.0,0.6825814],[69868.0,0.03534755],[69839.0,0.75161498]],[[69885.0,0.07154611],[69887.0,0.028676],[69889.0,0.014316],[69891.0,0.1432],[69934.0,0.46219734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114060563,[[69881.0,0.014317],[69879.0,0.014318],[69878.0,0.6682634],[69876.0,0.014318],[69868.0,0.03534755]],[[69885.0,0.07154611],[69887.0,0.028676],[69891.0,0.1432],[69934.0,0.46219734],[69943.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114060758,[[69881.0,0.014317],[69879.0,0.014318],[69878.0,0.6682634],[69876.0,0.014318],[69868.0,0.03534755]],[[69885.0,0.07154611],[69887.0,0.028676],[69889.0,0.014316],[69891.0,0.1432],[69934.0,0.46219734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114060959,[[69882.0,0.014317],[69881.0,0.014317],[69879.0,0.014318],[69878.0,0.6682634],[69868.0,0.03534755]],[[69885.0,0.07154611],[69887.0,0.028676],[69889.0,0.014316],[69891.0,0.1432],[69933.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114061260,[[69881.0,0.01436],[69879.0,0.014318],[69877.0,0.014318],[69870.0,0.66377072],[69869.0,0.15752]],[[69885.0,0.014317],[69889.0,0.01436],[69890.0,0.014316],[69894.0,0.157515],[69898.0,0.61735662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114061459,[[69881.0,0.01436],[69879.0,0.014318],[69875.0,0.014319],[69870.0,0.66377072],[69869.0,0.15752]],[[69885.0,0.014317],[69889.0,0.01436],[69890.0,0.014316],[69894.0,0.157515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114061460,[[69881.0,0.01436],[69879.0,0.014318],[69875.0,0.014319],[69870.0,0.66377072],[69869.0,0.15752]],[[69885.0,0.00705411],[69887.0,0.014316],[69889.0,0.01436],[69890.0,0.014316],[69893.0,0.68801753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114061763,[[69875.0,0.014319],[69870.0,0.66377072],[69869.0,0.15752]],[[69885.0,0.00705411],[69887.0,0.014316],[69889.0,0.01436],[69890.0,0.014316],[69893.0,0.68801753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114061764,[[69880.0,0.01436],[69875.0,0.014319],[69870.0,0.66377072],[69869.0,0.15752],[69859.0,0.730437]],[[69884.0,0.014317],[69887.0,0.014316],[69889.0,0.028676],[69893.0,0.68801753],[69914.0,0.858859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114062061,[[69879.0,0.028678],[69875.0,0.014319],[69872.0,0.66377072],[69869.0,0.15752],[69859.0,0.730437]],[[69887.0,0.028632],[69889.0,0.028676],[69892.0,0.61600547],[69893.0,0.0715386],[69914.0,0.858859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114062662,[[69880.0,0.014318],[69879.0,0.028678],[69875.0,0.014319],[69872.0,0.66377072],[69869.0,0.15752]],[[69886.0,0.014317],[69887.0,0.028632],[69889.0,0.028676],[69892.0,0.61600547],[69893.0,0.0715386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114063165,[[69882.0,0.014317],[69881.0,0.01],[69880.0,0.014318],[69879.0,0.01436],[69875.0,0.014319]],[[69887.0,0.028632],[69889.0,0.028676],[69891.0,0.014315],[69893.0,0.0715386],[69895.0,0.61613138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114063358,[[69882.0,0.014317],[69881.0,0.01],[69880.0,0.014318],[69879.0,0.01436],[69876.0,0.014318]],[[69887.0,0.028632],[69889.0,0.028676],[69891.0,0.014315],[69893.0,0.0715386],[69895.0,0.61613138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114063558,[[69882.0,0.014317],[69880.0,0.014318],[69879.0,0.01436],[69876.0,0.014318]],[[69887.0,0.028632],[69889.0,0.028676],[69891.0,0.014315],[69893.0,0.0715386],[69895.0,0.61613138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114063559,[[69882.0,0.014317],[69880.0,0.014318],[69879.0,0.01436],[69876.0,0.014318],[69817.0,1.0703002]],[[69887.0,0.028632],[69889.0,0.028676],[69891.0,0.014315],[69893.0,0.0715386],[69895.0,0.61613138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114063765,[[69882.0,0.014317],[69880.0,0.014318],[69879.0,0.01436],[69876.0,0.014318],[69840.0,0.85624023]],[[69887.0,0.028632],[69889.0,0.028676],[69891.0,0.014315],[69893.0,0.0715386],[69895.0,0.61613138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114063968,[[69879.0,0.01436],[69878.0,0.014318],[69876.0,0.014318],[69874.0,0.66927483],[69840.0,0.85624023]],[[69884.0,0.014317],[69887.0,0.014316],[69889.0,0.028676],[69893.0,0.0715386],[69895.0,0.61613138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114064167,[[69879.0,0.01436],[69878.0,0.014318],[69874.0,0.66927483],[69840.0,0.85624023],[59806.0,0.34]],[[69884.0,0.014317],[69887.0,0.029632],[69889.0,0.028676],[69892.0,0.61041377],[69893.0,0.0715386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114064465,[[69879.0,0.028678],[69878.0,0.014318],[69874.0,0.66927483],[69840.0,0.85624023],[69770.0,1.9265405]],[[69885.0,0.014317],[69887.0,0.029632],[69889.0,0.028676],[69892.0,0.61041377],[69893.0,0.0715386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114064855,[[69878.0,0.014318],[69840.0,0.85624023],[69770.0,1.9265405]],[[69885.0,0.014317],[69887.0,0.029632],[69889.0,0.028676],[69892.0,0.61041377],[69893.0,0.0715386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114064856,[[69878.0,0.01436],[69871.0,0.014319],[69869.0,0.01432],[69866.0,0.01432],[69865.0,0.65495583]],[[69879.0,0.014318],[69880.0,0.014318],[69883.0,0.014317],[69884.0,0.014316],[69885.0,0.0715386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114065059,[[69876.0,0.01436],[69873.0,0.014319],[69871.0,0.157519],[69869.0,0.01432],[69866.0,0.01432]],[[69880.0,0.014318],[69883.0,0.014317],[69884.0,0.014316],[69885.0,0.0715386],[69886.0,0.62387911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114065265,[[69876.0,0.01436],[69873.0,0.014319],[69871.0,0.157519],[69869.0,0.01432],[69866.0,0.01432]],[[69880.0,0.014318],[69883.0,0.014317],[69885.0,0.0715386],[69886.0,0.62387911],[69932.0,1.24815967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114065471,[[69865.0,0.014321],[69862.0,0.65495583],[69858.0,0.014322],[69852.0,0.014323],[69827.0,0.716442]],[[69877.0,0.014318],[69880.0,0.028676],[69883.0,0.014317],[69884.0,0.60865068],[69885.0,0.2147386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114065765,[[69866.0,0.15752],[69863.0,0.014321],[69862.0,0.65495583],[69860.0,0.0349875],[69858.0,0.014322]],[[69874.0,0.014319],[69877.0,0.014318],[69880.0,0.028676],[69883.0,0.014317],[69884.0,0.60865068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114065959,[[69866.0,0.01432],[69864.0,0.111121],[69863.0,0.014321],[69862.0,0.65495583],[69858.0,0.014322]],[[69874.0,0.014319],[69876.0,0.014316],[69877.0,0.028678],[69878.0,0.0715386],[69881.0,0.60759292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114066154,[[69866.0,0.01436],[69861.0,0.1432],[69860.0,0.014322],[69859.0,0.75175583],[69855.0,0.014323]],[[69871.0,0.01432],[69873.0,0.028635],[69874.0,0.014319],[69878.0,0.0715386],[69881.0,0.60759292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114066362,[[69866.0,0.01436],[69863.0,0.014321],[69861.0,0.1432],[69860.0,0.014322],[69859.0,0.75175583]],[[69871.0,0.01432],[69873.0,0.014316],[69874.0,0.028679],[69878.0,0.0715386],[69880.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114066665,[[69866.0,0.01436],[69865.0,0.014321],[69863.0,0.014321],[69861.0,0.1432],[69860.0,0.014322]],[[69871.0,0.01432],[69873.0,0.028635],[69874.0,0.028679],[69878.0,0.0715386],[69880.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114066864,[[69861.0,0.1432],[69860.0,0.014322],[69858.0,0.014322],[69857.0,0.014322],[69856.0,0.65495583]],[[69868.0,0.01432],[69870.0,0.01432],[69874.0,0.028679],[69878.0,0.67959176],[69883.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114067060,[[69858.0,0.014322],[69856.0,0.014322],[69854.0,0.014323],[69853.0,0.65495583],[69850.0,0.014324]],[[69865.0,0.014321],[69868.0,0.0715386],[69871.0,0.028676],[69874.0,0.015319],[69875.0,0.60805316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114067257,[[69859.0,0.01436],[69857.0,0.014322],[69856.0,0.79815583],[69855.0,0.014323],[69847.0,0.111124]],[[69865.0,0.014321],[69867.0,0.028636],[69868.0,0.0715386],[69871.0,0.01436],[69874.0,0.015319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114067455,[[69861.0,0.014322],[69860.0,0.014322],[69859.0,0.028682],[69856.0,0.79815583],[69853.0,0.014323]],[[69868.0,0.0858586],[69869.0,0.01432],[69871.0,0.01436],[69873.0,0.014319],[69878.0,0.62237116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114067659,[[69859.0,0.01436],[69858.0,0.014322],[69857.0,0.014322],[69856.0,0.79815583],[69853.0,0.014323]],[[69863.0,0.014321],[69865.0,0.014321],[69868.0,0.0858546],[69869.0,0.01432],[69871.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114067865,[[69859.0,0.01436],[69858.0,0.014322],[69857.0,0.014322],[69856.0,0.79815583],[69853.0,0.014323]],[[69865.0,0.014321],[69868.0,0.0858546],[69869.0,0.01432],[69871.0,0.01436],[69918.0,1.24829967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114068058,[[69859.0,0.01436],[69858.0,0.014322],[69857.0,0.014322],[69856.0,0.79815583],[69853.0,0.014323]],[[69865.0,0.014321],[69867.0,0.01432],[69868.0,0.0858546],[69869.0,0.01432],[69871.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114068463,[[69859.0,0.01436],[69857.0,0.014322],[69856.0,0.79815583],[69853.0,0.014323]],[[69865.0,0.014321],[69867.0,0.01432],[69868.0,0.0858546],[69869.0,0.01432],[69871.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114068464,[[69861.0,0.014321],[69859.0,0.028682],[69856.0,0.79815583],[69855.0,0.014323],[69824.0,0.00018192]],[[69867.0,0.01432],[69868.0,0.0858546],[69869.0,0.01432],[69871.0,0.02868],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114068767,[[69862.0,0.01436],[69861.0,0.014321],[69859.0,0.014322],[69856.0,0.79815583],[69855.0,0.014323]],[[69867.0,0.01432],[69868.0,0.0715386],[69869.0,0.01432],[69871.0,0.02868],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114069068,[[69862.0,0.01436],[69861.0,0.014321],[69859.0,0.015322],[69856.0,0.79815583],[69855.0,0.014323]],[[69867.0,0.01432],[69868.0,0.0715386],[69869.0,0.01432],[69871.0,0.02868],[69891.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114069262,[[69862.0,0.01436],[69860.0,0.014322],[69859.0,0.015322],[69856.0,0.79815583],[69855.0,0.014323]],[[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868],[69894.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114069462,[[69862.0,0.01436],[69860.0,0.014322],[69859.0,0.015322],[69856.0,0.79815583],[69855.0,0.014323]],[[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868],[69891.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114069664,[[69862.0,0.01436],[69860.0,0.014322],[69859.0,0.015322],[69858.0,0.002],[69856.0,0.79815583]],[[69865.0,0.009],[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114070159,[[69862.0,0.01636],[69860.0,0.014322],[69859.0,0.015322],[69856.0,0.79815583],[59786.0,0.05003421]],[[69866.0,0.014321],[69867.0,0.02432],[69868.0,0.0715386],[69871.0,0.02868],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114070359,[[69862.0,0.01636],[69860.0,0.014322],[69859.0,0.014322],[69856.0,0.79815583],[59786.0,0.05003421]],[[69866.0,0.014321],[69867.0,0.02432],[69868.0,0.0715386],[69871.0,0.02868],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114070666,[[69862.0,0.01436],[69860.0,0.014322],[69859.0,0.014322],[69856.0,0.79815583],[69752.0,1.9265405]],[[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868],[70051.0,2.13195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114070863,[[69862.0,0.01636],[69860.0,0.014322],[69859.0,0.014322],[69856.0,0.79815583],[69752.0,1.9265405]],[[69865.0,0.01],[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114071065,[[69862.0,0.01636],[69860.0,0.014322],[69857.0,0.014322],[69856.0,0.79815583],[69752.0,1.9265405]],[[69865.0,0.01],[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114071457,[[69862.0,0.01636],[69860.0,0.014322],[69857.0,0.014322],[69856.0,0.79815583],[69810.0,1.0703002]],[[69865.0,0.01],[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114071766,[[69862.0,0.01636],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69810.0,1.0703002]],[[69865.0,0.024321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868],[69935.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114071969,[[69862.0,0.01636],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868],[69935.0,0.74589434],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114072269,[[69862.0,0.01436],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69867.0,0.028636],[69868.0,0.0715386],[69871.0,0.02868],[69935.0,0.74589434],[90842.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114072461,[[69862.0,0.01936],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69866.0,0.040321],[69867.0,0.028636],[69868.0,0.0715386],[69871.0,0.02868],[69910.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114072754,[[69862.0,0.01936],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69865.0,0.014321],[69866.0,0.026],[69867.0,0.028636],[69868.0,0.0715386],[69871.0,0.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114072957,[[69862.0,0.01936],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69865.0,0.027],[69866.0,0.014321],[69867.0,0.028636],[69868.0,0.0715386],[69871.0,0.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114073566,[[69862.0,0.01936],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69866.0,0.041321],[69867.0,0.028636],[69868.0,0.0715386],[69871.0,0.02868],[70174.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114073768,[[69862.0,0.01936],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69866.0,0.041321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868],[70174.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114073963,[[69862.0,0.01436],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868],[70174.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114074168,[[69862.0,0.01936],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69865.0,0.036],[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114074660,[[69862.0,0.01936],[69859.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69865.0,0.036],[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.0715386],[69871.0,0.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114074862,[[69862.0,0.01936],[69859.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69865.0,0.050321],[69867.0,0.01432],[69868.0,0.0715386],[69870.0,0.01432],[69871.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114075373,[[69862.0,0.01936],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69865.0,0.050321],[69867.0,0.01432],[69868.0,0.0715386],[69870.0,0.01432],[69871.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114075666,[[69862.0,0.01936],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69865.0,0.014321],[69866.0,0.03],[69867.0,0.01432],[69868.0,0.0715386],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114076268,[[69862.0,0.01936],[69860.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69865.0,0.044321],[69867.0,0.01432],[69868.0,0.0715386],[69870.0,0.01432],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114076966,[[69862.0,0.01936],[69859.0,0.014322],[69858.0,0.014322],[69856.0,0.79815583],[69852.0,0.0968]],[[69865.0,0.058642],[69868.0,0.0715386],[69870.0,0.01432],[91000.0,0.03],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114077168,[[69856.0,0.077924],[69854.0,0.014323],[69852.0,0.75175583],[69851.0,0.05026025],[69846.0,0.014324]],[[69861.0,0.014322],[69863.0,0.014321],[69865.0,0.058637],[69868.0,0.0715386],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114077368,[[69857.0,0.01436],[69856.0,0.077923],[69854.0,0.014323],[69852.0,0.66927883],[69851.0,0.03593725]],[[69863.0,0.014321],[69865.0,0.058637],[69868.0,0.0715386],[69870.0,0.01432],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114077666,[[69857.0,0.028682],[69856.0,0.063601],[69854.0,0.66927883],[69852.0,0.014323],[69851.0,0.03593725]],[[69862.0,0.014321],[69863.0,0.014321],[69865.0,0.044321],[69868.0,0.0715386],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114077862,[[69857.0,0.028682],[69856.0,0.063601],[69854.0,0.66927883],[69852.0,0.014323],[69851.0,0.03593725]],[[69862.0,0.014321],[69863.0,0.014321],[69865.0,0.044321],[69868.0,0.0858986],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114078069,[[69857.0,0.01436],[69856.0,0.077923],[69854.0,0.66927883],[69852.0,0.014323],[69851.0,0.03593725]],[[69861.0,0.014322],[69863.0,0.014321],[69865.0,0.044321],[69868.0,0.0858986],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114078368,[[69857.0,0.01436],[69856.0,0.077923],[69854.0,0.66927883],[69852.0,0.014323],[59615.0,0.05070909]],[[69860.0,0.014322],[69864.0,0.014321],[69865.0,0.03],[69868.0,0.0858986],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114078569,[[69857.0,0.028682],[69856.0,0.077923],[69852.0,0.014323],[69850.0,0.65495583],[69519.0,1.9265405]],[[69862.0,0.014321],[69863.0,0.014321],[69864.0,0.028637],[69868.0,0.0858986],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114078863,[[69857.0,0.028682],[69856.0,0.077923],[69852.0,0.014323],[69850.0,0.69101175],[69826.0,0.06405906]],[[69862.0,0.014321],[69863.0,0.041321],[69864.0,0.028637],[69868.0,0.0858986],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114079165,[[69857.0,0.028682],[69856.0,0.077923],[69852.0,0.66927883],[69850.0,0.03605592],[69826.0,0.06405906]],[[69862.0,0.014321],[69863.0,0.014321],[69864.0,0.014316],[69867.0,0.01432],[69868.0,0.0858986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114079372,[[69857.0,0.028682],[69856.0,0.077923],[69852.0,0.66927883],[69817.0,0.85624023],[59500.0,0.01]],[[69861.0,0.041322],[69863.0,0.014321],[69864.0,0.014316],[69867.0,0.01432],[69868.0,0.0858986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114079562,[[69857.0,0.028682],[69856.0,0.077923],[69852.0,0.66927883],[69817.0,0.85624023],[69806.0,1.0703002]],[[69861.0,0.041322],[69863.0,0.014321],[69867.0,0.01432],[69868.0,0.0858986],[69922.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114079863,[[69857.0,0.01436],[69856.0,0.077923],[69854.0,0.014323],[69852.0,0.66927883],[69849.0,0.03526155]],[[69861.0,0.014322],[69862.0,0.027],[69863.0,0.014321],[69865.0,0.014321],[69868.0,0.0858986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114080059,[[69856.0,0.077923],[69854.0,0.014323],[69852.0,0.66927883],[69849.0,0.03526155],[59500.0,0.01]],[[69861.0,0.014322],[69862.0,0.027],[69865.0,0.014321],[69868.0,0.0858986],[69870.0,0.64666736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114080261,[[69857.0,0.01436],[69852.0,0.014323],[69851.0,0.157523],[69849.0,0.014324],[69847.0,0.75175583]],[[69858.0,0.014322],[69859.0,0.014322],[69860.0,0.014316],[69861.0,0.014322],[69865.0,0.028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114080462,[[69852.0,0.01436],[69851.0,0.1432],[69847.0,0.76607983],[69844.0,0.014325],[69841.0,0.014325]],[[69854.0,0.014323],[69856.0,0.014323],[69860.0,0.014316],[69861.0,0.041],[69862.0,0.028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114080764,[[69853.0,0.01436],[69850.0,0.014324],[69848.0,0.157524],[69844.0,0.014325],[69843.0,0.65495583]],[[69854.0,0.014323],[69857.0,0.0715386],[69859.0,0.014322],[69860.0,0.014316],[69861.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114081070,[[69853.0,0.028683],[69852.0,0.014323],[69850.0,0.65495583],[69848.0,0.157524],[69846.0,0.014325]],[[69860.0,0.014322],[69861.0,0.041],[69866.0,0.014321],[69869.0,0.77460493],[69902.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114081269,[[69853.0,0.028683],[69852.0,0.014323],[69850.0,0.65495583],[69848.0,0.157524],[69846.0,0.014325]],[[69857.0,0.08592727],[69859.0,0.014322],[69860.0,0.014322],[69861.0,0.041],[69866.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114081468,[[69850.0,0.65495583]],[[69857.0,0.08592727],[69859.0,0.014322],[69860.0,0.014322],[69861.0,0.041],[69866.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114081469,[[69850.0,0.65495583],[69826.0,0.716454],[69785.0,2.0012353],[69771.0,1.4984204],[69757.0,1.8558804]],[[69857.0,0.0284492],[69858.0,0.014322],[69860.0,0.014322],[69861.0,0.041],[69862.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114081662,[[69851.0,0.014323],[69850.0,0.65495583],[69826.0,0.716454],[69785.0,2.0012353],[69771.0,1.4984204]],[[69857.0,0.0284492],[69858.0,0.014322],[69860.0,0.014322],[69861.0,0.041],[69862.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114081663,[[69851.0,0.014323],[69850.0,0.65495583],[69849.0,0.01436],[69848.0,0.014324],[69843.0,0.1432]],[[69856.0,0.014323],[69857.0,0.0284492],[69858.0,0.014322],[69860.0,0.014322],[69861.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114081865,[[69851.0,0.014323],[69850.0,0.66927983],[69849.0,0.01436],[69848.0,0.014324],[69843.0,0.1432]],[[69854.0,0.041],[69857.0,0.0427712],[69858.0,0.014322],[69860.0,0.014322],[69903.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114082362,[[69851.0,0.014323],[69850.0,0.66927983],[69849.0,0.01436],[69848.0,0.014324],[69843.0,0.1432]],[[69857.0,0.0427712],[69858.0,0.014322],[69860.0,0.014322],[69903.0,0.42623836],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114082562,[[69852.0,0.01436],[69851.0,0.014323],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432]],[[69857.0,0.0837712],[69858.0,0.014322],[69860.0,0.014322],[69903.0,0.42623836],[70007.0,2.62371582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114082970,[[69852.0,0.01436],[69851.0,0.014323],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432]],[[69857.0,0.0427712],[69858.0,0.014322],[69860.0,0.014322],[69903.0,0.42623836],[69948.0,1.7807783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114083168,[[69852.0,0.01436],[69851.0,0.014323],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432]],[[69854.0,0.041],[69857.0,0.0427712],[69858.0,0.014322],[69860.0,0.014322],[69903.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114083364,[[69852.0,0.028683],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432],[59363.0,0.01]],[[69854.0,0.041],[69857.0,0.0284492],[69858.0,0.028644],[69862.0,0.028681],[69904.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114083569,[[69852.0,0.028683],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432],[69798.0,1.0703002]],[[69857.0,0.0284492],[69858.0,0.028644],[69862.0,0.028681],[69904.0,0.42623836],[69911.0,0.89889737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114083869,[[69852.0,0.028683],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432],[69798.0,1.0703002]],[[69857.0,0.0704492],[69858.0,0.028644],[69862.0,0.028681],[69904.0,0.42623836],[69911.0,0.89889737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114084167,[[69852.0,0.028683],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432],[69798.0,1.0703002]],[[69857.0,0.0847712],[69860.0,0.014322],[69862.0,0.028681],[69904.0,0.42623836],[69911.0,0.89889737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114084462,[[69852.0,0.01436],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432],[69798.0,1.0703002]],[[69857.0,0.0847712],[69859.0,0.014322],[69862.0,0.028681],[69904.0,0.42623836],[69911.0,0.89889737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114084668,[[69852.0,0.01436],[69851.0,0.014324],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432]],[[69857.0,0.0847712],[69859.0,0.014322],[69862.0,0.028681],[69904.0,0.42623836],[69911.0,0.89889737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114085169,[[69852.0,0.01436],[69851.0,0.014324],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432]],[[69854.0,0.042],[69857.0,0.0427712],[69859.0,0.014322],[69862.0,0.028681],[69904.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114085663,[[69852.0,0.01436],[69851.0,0.014324],[69850.0,0.66927983],[69848.0,0.014324],[69843.0,0.1432]],[[69857.0,0.0427712],[69859.0,0.014322],[69862.0,0.028681],[69904.0,0.42623836],[69962.0,0.7411393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114085872,[[69852.0,0.01436],[69851.0,0.014324],[69850.0,0.014324],[69848.0,0.014324],[69847.0,0.65495583]],[[69857.0,0.0847712],[69859.0,0.014322],[69861.0,0.014322],[69862.0,0.01436],[69904.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114086269,[[69852.0,0.01436],[69851.0,0.014324],[69850.0,0.014324],[69848.0,0.014324],[69847.0,0.65495583]],[[69854.0,0.042],[69857.0,0.0427712],[69859.0,0.014322],[69861.0,0.014322],[69862.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114086462,[[69852.0,0.028683],[69850.0,0.014324],[69848.0,0.014324],[69847.0,0.65495583],[59444.0,0.05142381]],[[69857.0,0.0427712],[69859.0,0.014322],[69861.0,0.014322],[69862.0,0.01436],[85601.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114086663,[[69852.0,0.028683],[69850.0,0.014324],[69848.0,0.014324],[69847.0,0.65495583],[69836.0,0.0968]],[[69857.0,0.0427712],[69859.0,0.014322],[69861.0,0.014322],[69862.0,0.01436],[70413.0,1.4917886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114086864,[[69852.0,0.028683],[69850.0,0.014324],[69848.0,0.014324],[69847.0,0.65495583],[69836.0,0.0968]],[[69857.0,0.0847712],[69859.0,0.014322],[69861.0,0.014322],[69862.0,0.01436],[70413.0,1.4917886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114088172,[[69853.0,0.014323],[69852.0,0.028683],[69848.0,0.014324],[69847.0,0.65495583],[69836.0,0.0968]],[[69857.0,0.0704492],[69858.0,0.014322],[69861.0,0.014322],[69862.0,0.01436],[69863.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114088569,[[69853.0,0.014323],[69852.0,0.01436],[69850.0,0.014324],[69848.0,0.014324],[69847.0,0.65495583]],[[69857.0,0.0704492],[69858.0,0.014322],[69860.0,0.014322],[69862.0,0.01436],[69863.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114089069,[[69852.0,0.028683],[69850.0,0.014324],[69848.0,0.014324],[69847.0,0.65495583],[59303.0,0.1994]],[[69857.0,0.0704492],[69858.0,0.014322],[69860.0,0.014322],[69862.0,0.01436],[69863.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114089372,[[69852.0,0.028683],[69850.0,0.014324],[69848.0,0.014324],[69847.0,0.65495583],[59303.0,0.1994]],[[69857.0,0.0284492],[69858.0,0.014322],[69860.0,0.014322],[69862.0,0.01436],[69863.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114089572,[[69857.0,0.014322],[69853.0,0.66927883],[69852.0,0.01436],[69848.0,0.014324],[69823.0,0.24516411]],[[69862.0,0.01436],[69864.0,0.014321],[69868.0,0.01432],[69869.0,0.1432],[69873.0,0.62244919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114089767,[[69856.0,0.01436],[69855.0,0.014323],[69853.0,0.66927883],[69848.0,0.014324],[69823.0,0.24516411]],[[69857.0,0.05725279],[69862.0,0.01436],[69863.0,0.014321],[69864.0,0.014321],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114090069,[[69857.0,0.014322],[69856.0,0.01436],[69853.0,0.66927883],[69848.0,0.014324],[69823.0,0.24516411]],[[69862.0,0.01436],[69863.0,0.014321],[69864.0,0.014321],[69868.0,0.01432],[69892.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114090271,[[69857.0,0.014322],[69856.0,0.01436],[69854.0,0.014323],[69853.0,0.66927883],[69848.0,0.014324]],[[69862.0,0.028681],[69864.0,0.014321],[69868.0,0.01432],[69929.0,0.03782692],[69930.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114090569,[[69857.0,0.014322],[69856.0,0.01436],[69854.0,0.014323],[69853.0,0.66927883],[69848.0,0.014324]],[[69862.0,0.028681],[69864.0,0.014321],[69868.0,0.01432],[69918.0,0.715518],[69919.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114090770,[[69857.0,0.014322],[69856.0,0.01436],[69854.0,0.014323],[69853.0,0.66927883],[69848.0,0.014324]],[[69862.0,0.028681],[69864.0,0.014321],[69868.0,0.01432],[69871.0,0.64753702],[69918.0,0.715518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114090969,[[69856.0,0.028682],[69854.0,0.014323],[69853.0,0.66927883],[69848.0,0.014324],[59303.0,0.1994]],[[69862.0,0.028681],[69864.0,0.014321],[69867.0,0.01432],[69871.0,0.64753702],[69918.0,0.715518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114091165,[[69856.0,0.028682],[69854.0,0.014323],[69853.0,0.014323],[69848.0,0.014324],[59303.0,0.1994]],[[69862.0,0.028681],[69864.0,0.014321],[69867.0,0.01432],[69871.0,0.64753702],[69918.0,0.715518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114091372,[[69856.0,0.028682],[69854.0,0.014323],[69853.0,0.014323],[69849.0,0.65495583],[69848.0,0.014324]],[[69861.0,0.014322],[69862.0,0.028681],[69864.0,0.014321],[69871.0,0.64753702],[69904.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114091668,[[69849.0,0.65495583]],[[69861.0,0.014322],[69862.0,0.028681],[69864.0,0.014321],[69871.0,0.64753702],[69904.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114091669,[[69849.0,0.65495583],[69844.0,0.014325],[69800.0,1.0703002],[69786.0,2.0012203],[69772.0,1.4984204]],[[69857.0,0.047322],[69858.0,0.014322],[69862.0,0.028681],[69868.0,0.63321802],[69904.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114091869,[[69850.0,0.028684],[69849.0,0.66927983],[69847.0,0.014324],[69839.0,0.05020497],[69800.0,1.0703002]],[[69856.0,0.014323],[69857.0,0.033],[69858.0,0.014322],[69862.0,0.028681],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114092070,[[69850.0,0.028684],[69849.0,0.66927983],[69847.0,0.014324],[69839.0,0.05020497],[69800.0,1.0703002]],[[69856.0,0.014323],[69858.0,0.014322],[69862.0,0.069681],[69865.0,0.014321],[69892.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114092268,[[69850.0,0.028684],[69849.0,0.66927983],[69847.0,0.014324],[69839.0,0.05020497],[69800.0,1.0703002]],[[69856.0,0.014323],[69858.0,0.014322],[69862.0,0.069681],[69865.0,0.014321],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114092467,[[69833.0,0.65495583],[69831.0,0.014328],[69825.0,0.0968],[69823.0,0.014329],[69817.0,0.716547]],[[69850.0,0.028648],[69851.0,0.63321802],[69858.0,0.014322],[69862.0,0.069681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114092468,[[69833.0,0.65495583],[69831.0,0.014328],[69825.0,0.0968],[69823.0,0.014329],[69817.0,0.716547]],[[69850.0,0.028648],[69851.0,0.63321802],[69852.0,0.014323],[69855.0,0.014323],[69857.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114092772,[[69836.0,0.1576],[69833.0,0.014327],[69829.0,0.65495583],[69818.0,0.0968],[69817.0,0.014331]],[[69846.0,0.014325],[69847.0,0.014325],[69849.0,0.014324],[69850.0,0.63321802],[69851.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114093073,[[69845.0,0.014325],[69843.0,0.014325],[69841.0,0.014325],[69836.0,0.171926],[69835.0,0.68329546]],[[69851.0,0.028684],[69853.0,0.014323],[69854.0,0.61313469],[69859.0,0.014322],[69861.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114093268,[[69844.0,0.014325],[69843.0,0.028685],[69841.0,0.014325],[69836.0,0.157566],[69835.0,0.68329546]],[[69850.0,0.014324],[69851.0,0.028684],[69857.0,0.61313469],[69859.0,0.014322],[69861.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114093776,[[69844.0,0.014325],[69843.0,0.01436],[69842.0,0.64743951],[69836.0,0.157566],[69835.0,0.03585595]],[[69851.0,0.01436],[69857.0,0.014322],[69861.0,0.041],[69862.0,0.61313469],[69863.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114094072,[[69846.0,0.014325],[69844.0,0.66176451],[69843.0,0.01436],[69841.0,0.014325],[69836.0,0.157566]],[[69851.0,0.014324],[69853.0,0.014323],[69854.0,0.01436],[69857.0,0.014322],[69861.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114094269,[[69846.0,0.014325],[69844.0,0.66176451],[69841.0,0.014325],[69836.0,0.157566]],[[69851.0,0.014324],[69853.0,0.014323],[69854.0,0.01436],[69857.0,0.014322],[69861.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114094270,[[69846.0,0.01436],[69845.0,0.014325],[69844.0,0.66176451],[69841.0,0.014325],[69836.0,0.157566]],[[69851.0,0.014324],[69853.0,0.014323],[69854.0,0.01436],[69855.0,0.014323],[69857.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114094470,[[69846.0,0.01436],[69845.0,0.014325],[69844.0,0.014325],[69841.0,0.014325],[69836.0,0.157566]],[[69851.0,0.014324],[69853.0,0.014323],[69854.0,0.01436],[69855.0,0.014323],[69857.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114094671,[[69846.0,0.01436],[69845.0,0.014325],[69844.0,0.014325],[69841.0,0.014325],[69840.0,0.64743951]],[[69850.0,0.036],[69851.0,0.014324],[69853.0,0.014323],[69854.0,0.01436],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114095375,[[69847.0,0.014324],[69846.0,0.01436],[69844.0,0.014325],[69840.0,0.64743951],[59615.0,0.05070909]],[[69851.0,0.038],[69853.0,0.014323],[69854.0,0.028683],[69861.0,0.014322],[69894.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114095674,[[69846.0,0.028684],[69845.0,0.014325],[69842.0,0.014325],[69840.0,0.64743951],[69794.0,1.0703002]],[[69851.0,0.038],[69852.0,0.028647],[69854.0,0.01436],[69857.0,0.014323],[69861.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114095870,[[69846.0,0.01636],[69845.0,0.014325],[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.64743951]],[[69850.0,0.032],[69851.0,0.014324],[69852.0,0.014323],[69854.0,0.01436],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114096174,[[69845.0,0.01436],[69843.0,0.014325],[69841.0,0.014325],[69839.0,0.014326],[69836.0,0.80500551]],[[69849.0,0.014324],[69850.0,0.046324],[69854.0,0.028683],[69857.0,0.61313469],[69858.0,0.157562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114097377,[[69845.0,0.01436],[69843.0,0.014325],[69841.0,0.014325],[69839.0,0.014326],[69836.0,0.80500551]],[[69849.0,0.014324],[69850.0,0.014324],[69854.0,0.028683],[69857.0,0.61313469],[69858.0,0.157562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114097572,[[69847.0,0.001],[69845.0,0.01436],[69843.0,0.014325],[69841.0,0.014325],[69839.0,0.014326]],[[69849.0,0.014324],[69850.0,0.014324],[69851.0,0.034],[69854.0,0.028683],[69857.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114097772,[[69845.0,0.01436],[69843.0,0.014325],[69841.0,0.014325],[69839.0,0.014326],[69755.0,0.717179]],[[69849.0,0.014324],[69850.0,0.014324],[69851.0,0.034],[69854.0,0.028683],[69857.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114098070,[[69845.0,0.01436],[69843.0,0.014325],[69841.0,0.014325],[69839.0,0.014326],[69769.0,0.5]],[[69849.0,0.049324],[69850.0,0.014324],[69854.0,0.028683],[69857.0,0.61313469],[69880.0,0.71664459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114098270,[[69845.0,0.01436],[69843.0,0.014325],[69841.0,0.014325],[69839.0,0.014326],[69822.0,0.0968]],[[69849.0,0.049324],[69850.0,0.014324],[69854.0,0.028683],[69857.0,0.61313469],[69880.0,0.71664459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114098472,[[69837.0,0.01436],[69836.0,0.157566],[69832.0,0.014327],[69827.0,0.64743951],[69822.0,0.0968]],[[69848.0,0.01436],[69849.0,0.035],[69852.0,0.61313469],[69855.0,0.014323],[69858.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114098668,[[69838.0,0.01436],[69834.0,0.14324],[69832.0,0.014327],[69828.0,0.014328],[69827.0,0.64743951]],[[69843.0,0.014325],[69845.0,0.014325],[69847.0,0.014324],[69848.0,0.01436],[69849.0,0.64213469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114098868,[[69839.0,0.01436],[69837.0,0.014326],[69834.0,0.14324],[69832.0,0.014327],[69828.0,0.014328]],[[69843.0,0.014325],[69847.0,0.014324],[69848.0,0.01436],[69849.0,0.64213469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114098869,[[69839.0,0.01436],[69837.0,0.014326],[69834.0,0.157567],[69832.0,0.014327],[69828.0,0.014328]],[[69842.0,0.014325],[69843.0,0.014325],[69847.0,0.014324],[69848.0,0.01436],[69849.0,0.64213469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114099067,[[69840.0,0.01436],[69837.0,0.014326],[69834.0,0.157567],[69832.0,0.014327],[69829.0,0.64743951]],[[69842.0,0.014325],[69843.0,0.014325],[69847.0,0.014324],[69848.0,0.01436],[69849.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114099278,[[69840.0,0.01436],[69836.0,0.014327],[69834.0,0.157567],[69832.0,0.014327],[69829.0,0.64743951]],[[69842.0,0.014325],[69843.0,0.014325],[69847.0,0.014324],[69848.0,0.01436],[69849.0,0.64113469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114099672,[[69840.0,0.01436],[69836.0,0.014327],[69834.0,0.157567],[69832.0,0.014327],[69831.0,0.03599052]],[[69842.0,0.014325],[69843.0,0.014325],[69847.0,0.014324],[69848.0,0.01436],[69849.0,0.64113469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114099872,[[69840.0,0.01436],[69836.0,0.014327],[69834.0,0.157567],[69832.0,0.014327],[69831.0,0.03599052]],[[69841.0,0.014326],[69842.0,0.014325],[69845.0,0.014325],[69848.0,0.01436],[69849.0,0.64113469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114100265,[[69839.0,0.01436],[69835.0,0.014327],[69834.0,0.14324],[69832.0,0.014327]],[[69842.0,0.014325],[69845.0,0.014325],[69848.0,0.01436],[69849.0,0.64113469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114100266,[[69839.0,0.01436],[69835.0,0.014327],[69834.0,0.14324],[69832.0,0.014327],[69813.0,0.0968]],[[69842.0,0.014325],[69844.0,0.014325],[69845.0,0.014325],[69848.0,0.01436],[69849.0,0.64113469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114100471,[[69839.0,0.01436],[69837.0,0.014326],[69835.0,0.014327],[69834.0,0.14324],[69832.0,0.014327]],[[69842.0,0.014325],[69844.0,0.014325],[69845.0,0.014325],[69848.0,0.01436],[69849.0,0.64113469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114100775,[[69839.0,0.01436],[69837.0,0.014326],[69835.0,0.014327],[69834.0,0.14324],[69832.0,0.014327]],[[69842.0,0.014325],[69843.0,0.025],[69844.0,0.014325],[69845.0,0.014325],[69848.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114100976,[[69839.0,0.01436],[69837.0,0.014326],[69835.0,0.014327],[69832.0,0.014327],[69803.0,1.43256]],[[69842.0,0.014325],[69843.0,0.025],[69844.0,0.014325],[69845.0,0.014325],[69848.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114101171,[[69839.0,0.01436],[69837.0,0.014326],[69835.0,0.014327],[69833.0,0.14324],[69832.0,0.014327]],[[69842.0,0.014325],[69843.0,0.025],[69844.0,0.014325],[69845.0,0.014325],[69848.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114101576,[[69839.0,0.01436],[69835.0,0.014327],[69833.0,0.14324]],[[69843.0,0.025],[69844.0,0.014325],[69845.0,0.014325],[69848.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114101577,[[69840.0,0.014326],[69839.0,0.01436],[69835.0,0.014327],[69833.0,0.14324],[69831.0,0.64743951]],[[69843.0,0.025],[69845.0,0.014325],[69847.0,0.014324],[69848.0,0.01436],[69850.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114101773,[[69841.0,0.014326],[69839.0,0.01436],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.79067951]],[[69848.0,0.028684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114101774,[[69841.0,0.014326],[69839.0,0.01436],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.79067951]],[[69848.0,0.028684],[69854.0,0.61313469],[69856.0,0.014323],[69902.0,1.17211968],[69947.0,1.278676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114101974,[[69844.0,0.014325],[69842.0,0.014325],[69840.0,0.66176551],[69839.0,0.01436],[69835.0,0.014327]],[[69855.0,0.014323],[69859.0,0.014322],[69862.0,0.61313469],[69868.0,0.01432],[69880.0,0.573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114102173,[[69845.0,0.014325],[69842.0,0.014325],[69840.0,0.66176551],[69839.0,0.01436],[59958.0,0.04938865]],[[69854.0,0.01436],[69856.0,0.014323],[69868.0,0.01432],[69880.0,0.573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114102174,[[69845.0,0.014325],[69842.0,0.014325],[69840.0,0.66176551],[69839.0,0.01436],[59958.0,0.04938865]],[[69854.0,0.01436],[69856.0,0.014323],[69860.0,0.61313469],[69861.0,0.014322],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114102479,[[69845.0,0.014325],[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.64743951],[69839.0,0.01436]],[[69851.0,0.014324],[69852.0,0.014324],[69854.0,0.01436],[69856.0,0.014323],[69860.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114102681,[[69845.0,0.014325],[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.64743951],[69839.0,0.01436]],[[69850.0,0.01436],[69851.0,0.014324],[69852.0,0.014324],[69856.0,0.014323],[69860.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114102885,[[69845.0,0.014325],[69843.0,0.014325],[69842.0,0.014325],[69840.0,0.64743951],[69839.0,0.01436]],[[69850.0,0.01436],[69851.0,0.014324],[69852.0,0.014324],[69856.0,0.014323],[69857.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114103177,[[69845.0,0.014325],[69843.0,0.028685],[69842.0,0.014325],[69840.0,0.64743951],[60000.0,1.03]],[[69850.0,0.01436],[69851.0,0.014324],[69852.0,0.014324],[69856.0,0.014323],[69857.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114103367,[[69845.0,0.014325],[69843.0,0.028685],[69842.0,0.014325],[69837.0,0.64743951],[60000.0,1.03]],[[69850.0,0.01436],[69851.0,0.014324],[69852.0,0.014324],[69856.0,0.014323],[69857.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114103574,[[69845.0,0.014325],[69843.0,0.028685],[69842.0,0.014325],[69837.0,0.64743951],[69784.0,0.85624023]],[[69850.0,0.01436],[69851.0,0.014324],[69852.0,0.014324],[69856.0,0.014323],[69857.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114103878,[[69845.0,0.014325],[69843.0,0.028685],[69842.0,0.014325],[69841.0,0.005],[69837.0,0.64743951]],[[69848.0,0.022],[69850.0,0.01436],[69851.0,0.014324],[69852.0,0.014324],[69856.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114104377,[[69845.0,0.019325],[69843.0,0.028685],[69842.0,0.014325],[69837.0,0.64743951],[60300.0,0.04818518]],[[69850.0,0.03436],[69851.0,0.014324],[69852.0,0.014324],[69856.0,0.014323],[69898.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114104680,[[69843.0,0.0033638],[69840.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.79067951]],[[69846.0,0.014325],[69847.0,0.014325],[69850.0,0.03436],[69852.0,0.61313469],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114104881,[[69843.0,0.0033638],[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.79067951]],[[69846.0,0.014325],[69847.0,0.014325],[69849.0,0.014324],[69850.0,0.03436],[69852.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114105084,[[69841.0,0.01436],[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.79067951]],[[69845.0,0.014325],[69846.0,0.014325],[69848.0,0.015],[69849.0,0.014324],[69850.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114105381,[[69841.0,0.01436],[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.79067951]],[[69850.0,0.0007883],[69953.0,1.0655633],[85000.0,0.05],[85601.0,0.199],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114105680,[[69841.0,0.01436],[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69833.0,0.79067951]],[[69850.0,0.0007883],[69895.0,0.43123836],[69904.0,0.53278167],[69905.0,0.75209854],[69913.0,0.63933801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114105980,[[69839.0,0.014326],[69838.0,0.014326],[69835.0,0.014327],[69671.0,2.7484005],[69649.0,2.1406005]],[[69845.0,0.014325],[69847.0,0.014324],[69849.0,0.014324],[69850.0,0.0007883],[69895.0,0.43123836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114106275,[[69814.0,0.014331],[69813.0,0.014331],[69811.0,0.14324],[69809.0,0.66177151],[69803.0,0.014333]],[[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114106276,[[69814.0,0.014331],[69813.0,0.014331],[69811.0,0.14324],[69809.0,0.66177151],[69803.0,0.014333]],[[69821.0,0.01433],[69823.0,0.014329],[69825.0,0.014329],[69830.0,0.62746269],[69840.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114106475,[[69815.0,0.028691],[69811.0,0.14324],[69809.0,0.66177151],[69805.0,0.014333],[69774.0,0.78279718]],[[69825.0,0.014329],[69826.0,0.01436],[69827.0,0.014329],[69830.0,0.62746269],[69831.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114106673,[[69811.0,0.14324],[69805.0,0.014333],[69774.0,0.78279718]],[[69825.0,0.014329],[69826.0,0.01436],[69827.0,0.014329],[69830.0,0.62746269],[69831.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114106674,[[69811.0,0.14324],[69810.0,0.014332],[69807.0,0.64743951],[69805.0,0.014333],[69801.0,0.014334]],[[69817.0,0.014331],[69826.0,0.028689],[69827.0,0.61313469],[69831.0,0.14324],[69895.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114106874,[[69812.0,0.01436],[69811.0,0.157572],[69809.0,0.014332],[69807.0,0.64743951],[69805.0,0.014333]],[[69818.0,0.01433],[69820.0,0.01433],[69822.0,0.01433],[69823.0,0.01436],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114107172,[[69813.0,0.01436],[69811.0,0.014332],[69809.0,0.014332],[69807.0,0.64743951],[69805.0,0.014333]],[[69823.0,0.01436],[69826.0,0.014329],[69850.0,0.15964459],[69872.0,0.005],[69877.0,0.42623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114107373,[[69813.0,0.01436],[69811.0,0.014332],[69809.0,0.157572],[69807.0,0.64743951],[69805.0,0.014333]],[[69817.0,0.014331],[69818.0,0.01433],[69822.0,0.01450108],[69823.0,0.01436],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114107569,[[69815.0,0.004],[69813.0,0.01436],[69811.0,0.014332],[69809.0,0.157572],[69807.0,0.014333]],[[69817.0,0.014331],[69820.0,0.01433],[69822.0,0.01450108],[69823.0,0.01436],[69825.0,0.62313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114107772,[[69813.0,0.01436],[69811.0,0.014332],[69809.0,0.157572],[69807.0,0.014333]],[[69817.0,0.014331],[69820.0,0.01433],[69822.0,0.01450108],[69823.0,0.01436],[69825.0,0.62313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114107773,[[69813.0,0.01436],[69811.0,0.014332],[69809.0,0.157572],[69807.0,0.014333],[69747.0,0.2379]],[[69818.0,0.01433],[69820.0,0.01433],[69822.0,0.01450108],[69823.0,0.01436],[69825.0,0.62313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114107977,[[69813.0,0.01436],[69812.0,0.014332],[69811.0,0.014332],[69809.0,0.14324],[69807.0,0.014333]],[[69818.0,0.01433],[69820.0,0.01433],[69822.0,0.01450108],[69823.0,0.01436],[69825.0,0.62313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114108171,[[69813.0,0.01436],[69812.0,0.014332],[69811.0,0.014332],[69809.0,0.14324],[69807.0,0.014333]],[[69818.0,0.01433],[69820.0,0.02869],[69822.0,0.01450108],[69825.0,0.61313469],[69924.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114108377,[[69813.0,0.01936],[69812.0,0.014332],[69811.0,0.014332],[69809.0,0.14324],[69807.0,0.014333]],[[69818.0,0.01433],[69820.0,0.02869],[69822.0,0.01450108],[69823.0,0.021],[69825.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114108573,[[69813.0,0.01936],[69812.0,0.014332],[69809.0,0.157572],[69807.0,0.014333],[59615.0,0.05070909]],[[69818.0,0.01433],[69820.0,0.02869],[69822.0,0.01450108],[69823.0,0.021],[69825.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114108774,[[69809.0,0.14324],[69802.0,0.014333],[69789.0,0.014336],[69772.0,0.23960911],[69430.0,3.58388408]],[[69820.0,0.02869],[69822.0,0.01450108],[69823.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114108775,[[69809.0,0.14324],[69802.0,0.014333],[69789.0,0.014336],[69772.0,0.23960911],[69430.0,3.58388408]],[[69814.0,0.014331],[69820.0,0.01436],[69822.0,0.61330577],[69823.0,0.014329],[69857.0,0.716144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114109074,[[69810.0,0.01436],[69807.0,0.014333],[69806.0,0.157573],[69802.0,0.014333],[69799.0,0.64743951]],[[69814.0,0.014331],[69816.0,0.014331],[69817.0,0.014331],[69818.0,0.022],[69819.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114109375,[[69809.0,0.01436],[69807.0,0.014333],[69806.0,0.157573],[69802.0,0.014333],[69799.0,0.64743951]],[[69814.0,0.014331],[69816.0,0.014331],[69817.0,0.014331],[69818.0,0.022],[69819.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114109576,[[69809.0,0.01436],[69807.0,0.014333],[69806.0,0.14324],[69804.0,0.014333],[69802.0,0.014333]],[[69812.0,0.014332],[69814.0,0.014331],[69817.0,0.014331],[69818.0,0.022],[69819.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114109878,[[69809.0,0.01436],[69806.0,0.157573],[69804.0,0.014333],[69802.0,0.014333],[69737.0,0.07455003]],[[69812.0,0.014332],[69814.0,0.014331],[69817.0,0.014331],[69818.0,0.022],[69819.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114110074,[[69809.0,0.01436],[69806.0,0.157573],[69804.0,0.014333],[69802.0,0.014333],[69773.0,0.0968]],[[69812.0,0.014332],[69814.0,0.014331],[69817.0,0.014331],[69818.0,0.022],[69819.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114110275,[[69809.0,0.028692],[69807.0,0.014332],[69806.0,0.14324],[69804.0,0.014333],[69802.0,0.014333]],[[69814.0,0.014331],[69816.0,0.014331],[69817.0,0.014331],[69819.0,0.61313469],[69883.0,1.24866167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114110471,[[69809.0,0.01436],[69806.0,0.14324],[69804.0,0.014333],[69801.0,0.014334],[69798.0,0.014334]],[[69811.0,0.014332],[69815.0,0.014331],[69818.0,0.019],[69819.0,0.61313469],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114110679,[[69808.0,0.01436],[69806.0,0.14324],[69805.0,0.014333],[69801.0,0.014334],[69798.0,0.014334]],[[69811.0,0.014332],[69813.0,0.014331],[69815.0,0.014331],[69816.0,0.01436],[69818.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114110977,[[69809.0,0.004],[69808.0,0.028692],[69807.0,0.014333],[69806.0,0.14324],[69803.0,0.014333]],[[69815.0,0.014331],[69816.0,0.01436],[69818.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114110978,[[69809.0,0.004],[69808.0,0.028692],[69807.0,0.014333],[69806.0,0.14324],[69803.0,0.014333]],[[69812.0,0.022],[69814.0,0.014331],[69815.0,0.014331],[69816.0,0.01436],[69818.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114111173,[[69802.0,0.64743951],[69784.0,0.00017136],[69752.0,0.0968],[69748.0,0.1433],[69737.0,0.00292003]],[[69812.0,0.022],[69816.0,0.014331],[69823.0,0.61313469],[69837.0,0.716354],[69845.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114111379,[[69809.0,0.014332],[69808.0,0.014332],[69805.0,0.64743951],[69803.0,0.01436],[69798.0,0.014334]],[[69814.0,0.01436],[69815.0,0.014331],[69816.0,0.014331],[69819.0,0.01433],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114111585,[[69809.0,0.018332],[69808.0,0.014332],[69805.0,0.64743951],[69803.0,0.01436],[69798.0,0.014334]],[[69814.0,0.01436],[69815.0,0.014331],[69816.0,0.014331],[69819.0,0.01433],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114111775,[[69809.0,0.018332],[69806.0,0.014333],[69805.0,0.64743951],[69804.0,0.014333],[69803.0,0.01436]],[[69814.0,0.028691],[69816.0,0.014331],[69819.0,0.01433],[69825.0,0.014329],[69859.0,0.03633053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114111973,[[69809.0,0.018332],[69806.0,0.014333],[69805.0,0.64743951],[69804.0,0.014333],[69803.0,0.01436]],[[69814.0,0.028691],[69816.0,0.014331],[69819.0,0.01433],[69823.0,0.61313469],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114112170,[[69809.0,0.018332],[69807.0,0.01436],[69806.0,0.014333],[69804.0,0.014333],[69802.0,0.64743951]],[[69814.0,0.028691],[69816.0,0.014331],[69819.0,0.01433],[69823.0,0.61313469],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114112378,[[69809.0,0.018332],[69807.0,0.028693],[69804.0,0.014333],[69802.0,0.64743951],[59806.0,0.34]],[[69814.0,0.028691],[69816.0,0.014331],[69819.0,0.01433],[69823.0,0.61313469],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114112784,[[69809.0,0.018332],[69807.0,0.028693],[69804.0,0.014333],[69802.0,0.64743951],[69652.0,1.9265405]],[[69814.0,0.028691],[69816.0,0.014331],[69819.0,0.01433],[69823.0,0.61313469],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114112980,[[69809.0,0.014332],[69807.0,0.028693],[69804.0,0.014333],[69802.0,0.64743951],[69652.0,1.9265405]],[[69814.0,0.028691],[69816.0,0.014331],[69819.0,0.01433],[69823.0,0.61313469],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114113181,[[69809.0,0.023332],[69807.0,0.028693],[69804.0,0.014333],[69802.0,0.64743951],[69652.0,1.9265405]],[[69812.0,0.004],[69814.0,0.028691],[69816.0,0.014331],[69819.0,0.01433],[69823.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114113382,[[69810.0,0.014332],[69809.0,0.009],[69807.0,0.028693],[69805.0,0.64743951],[69802.0,0.64743951]],[[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114113383,[[69810.0,0.014332],[69809.0,0.009],[69807.0,0.028693],[69805.0,0.64743951],[69802.0,0.014334]],[[69816.0,0.01436],[69818.0,0.01433],[69822.0,0.15778108],[69828.0,0.61313469],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114113577,[[69811.0,0.014332],[69810.0,0.64743951],[69809.0,0.014332],[69808.0,0.014332],[69807.0,0.01436]],[[69816.0,0.014331],[69817.0,0.028691],[69821.0,0.01433],[69822.0,0.14345108],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114113878,[[69810.0,0.66177151],[69809.0,0.015],[69808.0,0.014332],[69807.0,0.01436],[69805.0,0.014333]],[[69816.0,0.010331],[69817.0,0.028691],[69821.0,0.01433],[69822.0,0.14345108],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114114083,[[69810.0,0.014332],[69809.0,0.015],[69808.0,0.014332],[69807.0,0.66179951],[69805.0,0.014333]],[[69816.0,0.010331],[69817.0,0.028691],[69821.0,0.01433],[69822.0,0.14345108],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114114279,[[69810.0,0.014332],[69809.0,0.021],[69808.0,0.014332],[69807.0,0.66179951],[69805.0,0.014333]],[[69812.0,0.004],[69816.0,0.010331],[69817.0,0.028691],[69821.0,0.01433],[69822.0,0.14345108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114114473,[[69811.0,0.014332],[69810.0,0.014332],[69809.0,0.021],[69807.0,0.66179951],[69805.0,0.014333]],[[69816.0,0.010331],[69817.0,0.028691],[69821.0,0.01433],[69822.0,0.14345108],[69866.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114114676,[[69811.0,0.014332],[69810.0,0.028692],[69809.0,0.021],[69807.0,0.64743951],[69805.0,0.157613]],[[69817.0,0.028691],[69819.0,0.01433],[69821.0,0.01433],[69822.0,0.14345108],[69866.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114114877,[[69811.0,0.014332],[69810.0,0.044692],[69807.0,0.64743951],[69805.0,0.157613],[59615.0,0.05070909]],[[69816.0,0.004],[69817.0,0.028691],[69819.0,0.01433],[69821.0,0.01433],[69822.0,0.14345108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114115476,[[69811.0,0.014332],[69810.0,0.03036],[69808.0,0.014332],[69807.0,0.64743951],[69805.0,0.157613]],[[69816.0,0.004],[69817.0,0.028691],[69819.0,0.01433],[69821.0,0.01433],[69822.0,0.14345108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114115977,[[69810.0,0.044692],[69808.0,0.014332],[69807.0,0.64743951],[69805.0,0.157613],[69758.0,0.0968]],[[69816.0,0.018331],[69817.0,0.028691],[69821.0,0.01433],[69822.0,0.14345108],[84000.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114116172,[[69810.0,0.044692],[69807.0,0.64743951],[69805.0,0.157613],[69758.0,0.0968]],[[69816.0,0.018331],[69817.0,0.028691],[69821.0,0.01433],[69822.0,0.14345108],[84000.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114116173,[[69810.0,0.01108],[69805.0,0.14328],[69804.0,0.014333],[69800.0,0.66177351],[69794.0,0.014335]],[[69811.0,0.014332],[69815.0,0.014331],[69816.0,0.004],[69817.0,0.01436],[69821.0,0.62746469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114116388,[[69811.0,0.005],[69810.0,0.01108],[69807.0,0.014333],[69806.0,0.014333],[69805.0,0.14328]],[[69813.0,0.014331],[69815.0,0.014331],[69816.0,0.001],[69817.0,0.01436],[69818.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114116683,[[69810.0,0.01436],[69807.0,0.014333],[69806.0,0.014333],[69805.0,0.14328]],[[69813.0,0.014331],[69815.0,0.014331],[69816.0,0.001],[69817.0,0.01436],[69818.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114116684,[[69810.0,0.01436],[69807.0,0.014333],[69806.0,0.014333],[69805.0,0.14328],[69749.0,0.85624023]],[[69813.0,0.014331],[69815.0,0.014331],[69816.0,0.001],[69817.0,0.01436],[69818.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114116886,[[69810.0,0.01436],[69807.0,0.014333],[69806.0,0.014333],[69805.0,0.14328],[69749.0,0.85624023]],[[69813.0,0.014331],[69815.0,0.014331],[69817.0,0.01436],[69818.0,0.014331],[69899.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114117082,[[69810.0,0.009],[69806.0,0.014333],[69804.0,0.014333],[69767.0,0.23844073],[69749.0,0.85624023]],[[69812.0,0.014332],[69813.0,0.014331],[69815.0,0.014331],[69816.0,0.002],[69817.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114117281,[[69809.0,0.01436],[69806.0,0.014333],[69804.0,0.014333],[69803.0,0.14328],[69782.0,0.5732]],[[69812.0,0.014332],[69813.0,0.014331],[69815.0,0.014331],[69816.0,0.002],[69817.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114117480,[[69807.0,0.01436],[69804.0,0.014333],[69803.0,0.14328],[69795.0,0.014335],[69782.0,0.5732]],[[69810.0,0.014332],[69814.0,0.014331],[69817.0,0.01436],[69818.0,0.014331],[69821.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114117681,[[69806.0,0.01436],[69803.0,0.14328],[69782.0,0.5732]],[[69814.0,0.014331],[69817.0,0.01436],[69818.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114117682,[[69806.0,0.01436],[69803.0,0.14328],[69800.0,0.014334],[69796.0,0.64743951],[69792.0,0.014336]],[[69808.0,0.014332],[69813.0,0.002],[69814.0,0.01436],[69817.0,0.014331],[69818.0,0.61313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114117887,[[69806.0,0.01436],[69803.0,0.157613],[69801.0,0.014334],[69798.0,0.014334],[69796.0,0.64743951]],[[69809.0,0.014332],[69811.0,0.014332],[69813.0,0.002],[69814.0,0.028691],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114118186,[[69802.0,0.014334],[69799.0,0.014334],[69798.0,0.014334],[69796.0,0.64743951],[59615.0,0.05070909]],[[69809.0,0.014332],[69811.0,0.014332],[69813.0,0.002],[69814.0,0.01436],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114118381,[[69803.0,0.01436],[69802.0,0.014333],[69801.0,0.014334],[69799.0,0.14328],[69798.0,0.014334]],[[69808.0,0.014332],[69810.0,0.014332],[69813.0,0.016332],[69814.0,0.01436],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114118684,[[69804.0,0.014333],[69803.0,0.01436],[69801.0,0.014334],[69799.0,0.14328],[69798.0,0.014334]],[[69809.0,0.014332],[69811.0,0.014332],[69813.0,0.016332],[69814.0,0.01436],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114118885,[[69803.0,0.028693],[69801.0,0.014334],[69799.0,0.14328],[69798.0,0.014334],[69748.0,0.1433]],[[69808.0,0.014332],[69809.0,0.014332],[69813.0,0.016332],[69814.0,0.01436],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114119285,[[69803.0,0.028693],[69801.0,0.014334],[69799.0,0.14328],[69798.0,0.014334],[69748.0,0.1433]],[[69808.0,0.014332],[69809.0,0.014332],[69812.0,0.014],[69813.0,0.014332],[69814.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114119587,[[69804.0,0.014333],[69803.0,0.028693],[69799.0,0.14328],[69798.0,0.66177351],[69748.0,0.1433]],[[69809.0,0.014332],[69811.0,0.014332],[69812.0,0.014],[69813.0,0.014332],[69814.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114119885,[[69804.0,0.014333],[69803.0,0.028693],[69799.0,0.14328],[69798.0,0.66177351],[69748.0,0.1433]],[[69809.0,0.014332],[69811.0,0.014332],[69813.0,0.014332],[69814.0,0.01436],[69937.0,1.278676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114120087,[[69804.0,0.020333],[69803.0,0.028693],[69799.0,0.14328],[69798.0,0.66177351],[69748.0,0.1433]],[[69809.0,0.019332],[69811.0,0.014332],[69813.0,0.014332],[69814.0,0.01436],[69937.0,1.278676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114120382,[[69804.0,0.020333],[69803.0,0.01436],[69801.0,0.64743951],[69799.0,0.14328],[69795.0,0.014335]],[[69809.0,0.005],[69811.0,0.014332],[69813.0,0.014332],[69814.0,0.01436],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114120580,[[69804.0,0.020333],[69803.0,0.01436]],[[69809.0,0.005],[69811.0,0.014332],[69813.0,0.014332],[69814.0,0.01436],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114120581,[[69805.0,0.64169433],[69804.0,0.014333],[69803.0,0.006],[69802.0,0.014334],[69798.0,0.014334]],[[69813.0,0.00936],[69820.0,0.01433],[69827.0,0.62794015],[69867.0,0.42623836],[69876.0,0.53278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114120888,[[69806.0,0.62736133],[69805.0,0.028693],[69804.0,0.014333],[69803.0,0.006],[69802.0,0.014334]],[[69810.0,0.014332],[69812.0,0.014332],[69813.0,0.00936],[69816.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114121086,[[69805.0,0.028693],[69804.0,0.014333],[69803.0,0.63336133],[69802.0,0.014334],[60000.0,1.03]],[[69810.0,0.014332],[69812.0,0.014332],[69813.0,0.00936],[69816.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114121279,[[69805.0,0.028693],[69804.0,0.014333],[69803.0,0.63336133],[69802.0,0.014334],[69757.0,0.85624023]],[[69810.0,0.014332],[69812.0,0.014332],[69813.0,0.00936],[69816.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114121480,[[69806.0,0.014333],[69805.0,0.01436],[69804.0,0.014333],[69803.0,0.63336133],[69802.0,0.014334]],[[69811.0,0.014332],[69812.0,0.014332],[69813.0,0.00936],[69816.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114121680,[[69806.0,0.014333],[69805.0,0.01436],[69804.0,0.019333],[69803.0,0.62736133],[69802.0,0.014334]],[[69809.0,0.005],[69811.0,0.014332],[69812.0,0.014332],[69813.0,0.00936],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114122086,[[69806.0,0.014333],[69805.0,0.01436],[69804.0,0.019333],[69802.0,0.014334],[60000.0,1.03]],[[69811.0,0.014332],[69812.0,0.014332],[69813.0,0.00936],[69816.0,0.014331],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114122291,[[69818.0,0.01433],[69817.0,0.62736133],[69816.0,0.014331],[69812.0,0.014331],[69809.0,0.014332]],[[69820.0,0.01436],[69827.0,0.014328],[69829.0,0.14332],[69836.0,0.62794015],[69842.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114122481,[[69817.0,0.014331],[69816.0,0.014331],[69814.0,0.62736133],[69812.0,0.028691],[69809.0,0.014332]],[[69820.0,0.00536],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014328],[69829.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114123183,[[69817.0,0.014331],[69816.0,0.014331],[69814.0,0.62736133],[69812.0,0.028691],[69809.0,0.014332]],[[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014328],[69829.0,0.14332],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114123383,[[69817.0,0.014331],[69816.0,0.014331],[69814.0,0.62736133],[69812.0,0.028691],[69809.0,0.014332]],[[69822.0,0.0144],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014328],[69829.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114123584,[[69817.0,0.014331],[69814.0,0.64169233],[69812.0,0.028691],[69809.0,0.014332],[69744.0,0.5]],[[69822.0,0.0144],[69823.0,0.014329],[69825.0,0.014329],[69827.0,0.014328],[69829.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114123885,[[69818.0,0.01433],[69816.0,0.62957598],[69815.0,0.014331],[69812.0,0.01436],[69809.0,0.014332]],[[69822.0,0.0144],[69825.0,0.014329],[69829.0,0.157648],[69834.0,0.014327],[69837.0,0.62356705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114131696,[[69809.0,0.62964498],[69808.0,0.028664],[69805.0,0.023],[69804.0,0.014333],[69782.0,0.920111]],[[69814.0,0.014331],[69816.0,0.014331],[69817.0,0.0144],[69819.0,0.01433],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114180050,[[69818.0,0.02536],[69816.0,0.014331],[69814.0,0.014331],[69812.0,0.64453853],[69811.0,0.014332]],[[69820.0,0.01433],[69822.0,0.01433],[69824.0,0.014329],[69827.0,0.01436],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114244293,[[69827.0,0.014328],[69824.0,0.01436],[69823.0,0.60991694],[69822.0,0.01433],[69820.0,0.01433]],[[69832.0,0.028687],[69834.0,0.014327],[69836.0,0.07159643],[69837.0,0.157607],[69840.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114301925,[[69768.0,0.014341],[69767.0,0.014341],[69765.0,0.014341],[69764.0,0.60433644],[69758.0,0.15772]],[[69773.0,0.01436],[69775.0,0.07158968],[69776.0,8.095e-05],[69777.0,0.14332],[69781.0,0.014338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114312746,[[69764.0,0.014341],[69763.0,0.014341],[69761.0,0.009],[69759.0,0.014342],[69757.0,0.60018603]],[[69766.0,0.08126634],[69769.0,0.15774],[69771.0,0.01434],[69778.0,0.014339],[69820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114361195,[[69743.0,0.0144],[69742.0,0.014346],[69736.0,0.59477967],[69735.0,0.014347],[69728.0,0.05074268]],[[69748.0,0.014345],[69749.0,0.014345],[69751.0,0.014344],[69754.0,0.0144],[69756.0,0.05805778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114415048,[[69733.0,0.014348],[69731.0,0.029748],[69729.0,0.014349],[69724.0,0.57208274],[69723.0,0.01435]],[[69738.0,0.028747],[69740.0,0.014347],[69742.0,0.014346],[69743.0,0.07169189],[69744.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114450682,[[69719.0,0.014351],[69717.0,0.028751],[69716.0,0.014351],[69711.0,0.59318922],[69710.0,0.014352]],[[69724.0,0.01435],[69725.0,0.014349],[69726.0,0.0144],[69729.0,0.62303875],[69777.0,0.42893453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114498009,[[69705.0,0.0224],[69699.0,0.014355],[69698.0,0.57880644],[69696.0,0.014355],[69665.0,0.24178049]],[[69710.0,0.06873223],[69712.0,0.014352],[69713.0,0.0144],[69715.0,0.014352],[69720.0,0.54960712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114547554,[[69751.0,0.014344],[69750.0,0.028784],[69746.0,0.69746588],[69745.0,0.018],[69743.0,0.014346]],[[69756.0,0.014343],[69758.0,0.014343],[69759.0,0.01444],[69760.0,0.08602718],[69766.0,0.5918442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114558872,[[69749.0,0.014344],[69748.0,0.014345],[69745.0,0.014345],[69743.0,0.01444],[69739.0,0.55402688]],[[69751.0,0.01444],[69752.0,0.07168253],[69754.0,0.014344],[69756.0,0.14344],[69757.0,0.014343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114606189,[[69696.0,0.002],[69557.0,0.719228],[59786.0,0.05003421],[59615.0,0.05070909],[59500.0,0.01]],[[69697.0,0.014355],[69701.0,0.043],[69702.0,0.01444],[69704.0,0.04710041],[69707.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114656425,[[69666.0,0.002],[69664.0,0.014362],[69662.0,0.014362],[69659.0,0.01444],[69653.0,0.55065675]],[[69668.0,0.02544],[69669.0,0.014361],[69670.0,0.014361],[69673.0,0.08615765],[69676.0,0.5407597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114697851,[[69714.0,0.014352],[69713.0,0.014352],[69711.0,0.014352],[69708.0,0.01444],[69705.0,0.52226149]],[[69715.0,0.08616043],[69716.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114716467,[[69701.0,0.014354],[69700.0,0.01444],[69699.0,0.014355],[69696.0,0.53661649],[69695.0,0.14352]],[[69706.0,0.014354],[69708.0,0.014353],[69709.0,0.01444],[69710.0,0.08607872],[69714.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114782411,[[69760.0,0.014342],[69757.0,0.014343],[69756.0,0.0144],[69755.0,0.014343],[69751.0,0.52704216]],[[69764.0,0.028682],[69766.0,0.08600925],[69768.0,0.014341],[69770.0,0.14348],[69771.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114822052,[[69771.0,0.01434],[69770.0,0.02874],[69766.0,0.014341],[69764.0,0.52284743],[69763.0,0.014341]],[[69776.0,0.014339],[69777.0,0.014339],[69781.0,0.1578],[69782.0,0.05022824],[69785.0,0.52913581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114836358,[[69754.0,0.014343],[69752.0,0.014344],[69750.0,0.0144],[69748.0,0.014345],[69745.0,0.66624743]],[[69758.0,0.0144],[69759.0,0.014343],[69760.0,0.014342],[69763.0,0.014342],[69764.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114889094,[[69779.0,0.028738],[69776.0,0.014339],[69774.0,0.68609063],[69770.0,0.01434],[69750.0,0.14385918]],[[69783.0,0.015338],[69784.0,0.014337],[69787.0,0.0144],[69788.0,0.014337],[69790.0,0.07164364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114940345,[[69767.0,0.014341],[69766.0,0.014341],[69762.0,0.014342],[69759.0,0.50775409],[69758.0,0.028743]],[[69768.0,0.0144],[69771.0,0.07166331],[69772.0,0.01434],[69773.0,0.01434],[69774.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114968657,[[69730.0,0.016],[69728.0,0.014349],[69724.0,0.54156019],[69690.0,0.24806432],[59786.0,0.05003421]],[[69733.0,0.0144],[69734.0,0.006],[69737.0,0.14348],[69738.0,0.08602059],[69740.0,0.00014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771114999304,[[69723.0,0.0144],[69721.0,0.01435],[69718.0,0.157831],[69716.0,0.50087917],[69712.0,0.01453023]],[[69725.0,0.014349],[69726.0,0.014349],[69731.0,0.014348],[69734.0,0.0144],[69735.0,0.29129913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115047639,[[69707.0,0.0144],[69705.0,0.014354],[69703.0,0.014354],[69700.0,0.157874],[69699.0,0.51760634]],[[69710.0,0.014353],[69712.0,0.014352],[69714.0,0.014352],[69715.0,0.0144],[69718.0,0.014351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115068165,[[69678.0,0.014],[69667.0,0.53310555],[69599.0,0.71887145],[69568.0,1.2843603],[69546.0,1.4984204]],[[69690.0,0.37919151],[69694.0,0.21535025],[69702.0,1e-06],[69754.0,0.4254458],[69809.0,1.58199865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115106697,[[69687.0,0.0144],[69686.0,0.014357],[69685.0,0.014357],[69683.0,0.157918],[69681.0,0.51886624]],[[69691.0,0.014357],[69693.0,0.014356],[69695.0,0.0144],[69699.0,0.30331145],[69700.0,0.157915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115166137,[[69689.0,0.014357],[69688.0,0.172317],[69685.0,0.48262672],[69684.0,0.014358],[69679.0,0.014359]],[[69694.0,0.029712],[69696.0,0.0144],[69698.0,0.014355],[69702.0,0.157914],[69704.0,0.40027932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115228588,[[69700.0,0.014355],[69697.0,0.014355],[69696.0,0.0144],[69695.0,0.48243023],[69690.0,0.014356]],[[69704.0,0.01973768],[69705.0,0.014354],[69707.0,0.014353],[69708.0,0.07172799],[69709.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115241698,[[69698.0,0.014355],[69697.0,0.014355],[69696.0,0.0144],[69694.0,0.014356],[69693.0,0.52109633]],[[69703.0,0.028708],[69705.0,0.028754],[69708.0,0.02701008],[69709.0,0.14356],[69713.0,0.51098312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115334870,[[69707.0,0.014353],[69706.0,0.028753],[69703.0,0.014354],[69702.0,0.14352],[69701.0,0.46620475]],[[69711.0,0.014352],[69712.0,0.014352],[69714.0,0.0144],[69716.0,0.014351],[69719.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115382910,[[69723.0,0.01435],[69721.0,0.01435],[69719.0,0.014351],[69718.0,0.45390657],[69717.0,0.0144]],[[69726.0,0.0144],[69728.0,0.014349],[69730.0,0.014348],[69732.0,0.14352],[69737.0,0.422916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115436737,[[69742.0,0.014346],[69741.0,0.0144],[69740.0,0.014346],[69738.0,0.46138715],[69696.0,0.86364745]],[[69744.0,0.00700095],[69748.0,0.014345],[69750.0,0.028744],[69752.0,0.014344],[69758.0,0.43359666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115460052,[[69743.0,0.014346],[69741.0,0.014346],[69737.0,0.028747],[69735.0,0.38870866],[69733.0,0.014348]],[[69745.0,0.0144],[69747.0,0.014345],[69748.0,0.014345],[69750.0,0.014344],[69754.0,0.39416836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115504783,[[69711.0,0.028752],[69710.0,0.014352],[69709.0,0.33043858],[69708.0,0.001],[69706.0,0.014353]],[[69716.0,0.014351],[69718.0,0.028751],[69720.0,0.01435],[69727.0,0.23400771],[69746.0,0.717282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115564533,[[69779.0,0.028698],[69778.0,0.014338],[69776.0,0.014339],[69774.0,0.1434],[69773.0,0.01434]],[[69781.0,0.0716527],[69785.0,0.014337],[69786.0,0.014337],[69787.0,0.01436],[69790.0,0.014336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115578141,[[69769.0,0.01436],[69767.0,0.014341],[69765.0,0.1434],[69760.0,0.2923884],[60643.0,0.04706344]],[[69773.0,0.02234],[69775.0,0.014339],[69777.0,0.014339],[69778.0,0.01436],[69780.0,0.13793794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115629373,[[69764.0,0.01436],[69763.0,0.015341],[69761.0,0.014342],[69760.0,0.41729343],[69759.0,0.014342]],[[69768.0,0.014341],[69770.0,0.01434],[69771.0,0.01434],[69773.0,0.01436],[69776.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115660402,[[69761.0,0.014342],[69759.0,0.014342],[69757.0,0.014343],[69756.0,0.014342],[69755.0,0.26226599]],[[69763.0,0.01436],[69765.0,0.07166857],[69766.0,0.014341],[69767.0,0.014341],[69768.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115739142,[[69718.0,0.003],[69714.0,0.028752],[69711.0,0.014352],[69707.0,0.4031878],[69704.0,0.014354]],[[69720.0,0.01435],[69721.0,0.026198],[69724.0,0.01435],[69726.0,0.23655133],[69788.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115756663,[[69706.0,0.014353],[69705.0,0.0144],[69704.0,0.014354],[69702.0,0.014354],[69700.0,0.40572661]],[[69713.0,0.014352],[69714.0,0.028752],[69718.0,0.0717089],[69722.0,0.17034348],[69745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115816499,[[69710.0,0.0144],[69708.0,0.26482028],[69706.0,0.014353],[69704.0,0.014354],[69623.0,2.00847637]],[[69713.0,0.014352],[69714.0,0.014352],[69717.0,0.014351],[69719.0,0.08611657],[69720.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115865538,[[69669.0,0.029761],[69665.0,0.26330766],[69662.0,0.014362],[69627.0,0.2376178],[69609.0,0.85673637]],[[69674.0,0.01436],[69675.0,0.01436],[69676.0,0.0144],[69678.0,0.08616483],[69680.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115902280,[[69690.0,0.014357],[69689.0,0.014357],[69688.0,0.0144],[69686.0,0.014357],[69685.0,0.14356]],[[69696.0,0.014356],[69697.0,0.014355],[69698.0,0.0144],[69701.0,0.014354],[69705.0,0.014354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115933595,[[69685.0,0.014358],[69684.0,0.0154],[69683.0,0.014358],[69680.0,0.157919],[69677.0,0.23953934]],[[69689.0,0.014357],[69691.0,0.014357],[69693.0,0.014356],[69695.0,0.0144],[69697.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771115995251,[[69659.0,0.028763],[69657.0,0.014363],[69655.0,0.014364],[69653.0,0.014364],[69652.0,0.2209258]],[[69664.0,0.014362],[69665.0,0.001],[69666.0,0.014362],[69667.0,0.08616989],[69897.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116024271,[[69666.0,0.005],[69662.0,0.014362],[69660.0,0.014363],[69657.0,0.158003],[69634.0,0.75309879]],[[69667.0,0.042361],[69668.0,0.08615245],[69669.0,0.014361],[69672.0,0.24758982],[69710.0,0.14436244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116059782,[[69685.0,0.002],[69684.0,0.014358],[69682.0,0.014358],[69680.0,0.014359],[69679.0,0.23207023]],[[69688.0,0.008],[69689.0,0.028757],[69690.0,0.08608717],[69694.0,0.014356],[69811.0,1.4917886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116125429,[[69700.0,0.0144],[69699.0,0.014355],[69696.0,0.014355],[69695.0,0.14352],[69694.0,0.014356]],[[69703.0,0.014354],[69706.0,0.014354],[69707.0,0.014353],[69708.0,0.15538122],[69710.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116147245,[[69686.0,0.0144],[69684.0,0.014358],[69683.0,0.157878],[69679.0,0.014359],[69678.0,0.21996526]],[[69690.0,0.014357],[69692.0,0.014356],[69694.0,0.014356],[69696.0,0.0144],[69699.0,0.24245038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116199495,[[69692.0,0.014356],[69691.0,0.028756],[69687.0,0.014357],[69686.0,0.20999958],[69680.0,0.64323938]],[[69697.0,0.014355],[69698.0,0.0144],[69699.0,0.014355],[69700.0,0.014355],[69701.0,0.07173592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116246436,[[69684.0,0.014358],[69682.0,0.0164],[69681.0,0.014358],[69680.0,0.014359],[69679.0,0.22099633]],[[69688.0,0.014357],[69689.0,0.028757],[69691.0,0.014357],[69692.0,0.21535543],[69735.0,0.42860439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116319410,[[69674.0,0.01436],[69673.0,0.01436],[69671.0,0.014361],[69668.0,0.0144],[69667.0,0.18990279]],[[69678.0,0.0144],[69680.0,0.014359],[69682.0,0.014358],[69683.0,0.014358],[69684.0,0.07175189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116333028,[[69697.0,0.006],[69694.0,0.028756],[69693.0,0.014356],[69690.0,0.014357],[69688.0,0.18990279]],[[69699.0,0.014355],[69700.0,0.014355],[69701.0,0.0144],[69704.0,0.014354],[69708.0,0.20763417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116411867,[[69706.0,0.0144]],[[69716.0,0.0144],[69721.0,0.08606435],[69722.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116448789,[[69687.0,0.18584271],[69666.0,0.7181],[69660.0,0.14415637],[69659.0,0.2032],[69654.0,1.0703082]],[[69713.0,0.014352],[69714.0,0.08616088],[69718.0,0.14356],[69730.0,0.14415637],[69731.0,0.717439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116467400,[[69699.0,0.006],[69698.0,0.028795],[69697.0,0.014355],[69694.0,0.18404834],[69664.0,0.2032]],[[69703.0,0.014354],[69705.0,0.014354],[69706.0,0.028793],[69710.0,0.014353],[69743.0,0.42860439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116514641,[[69653.0,0.014364],[69652.0,0.014364],[69651.0,0.0144],[69649.0,0.18526991],[69643.0,0.014366]],[[69658.0,0.00017791],[69659.0,0.0144],[69661.0,0.014363],[69664.0,0.014362],[69724.0,1.43584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116565874,[[69671.0,0.02876],[69670.0,0.014361],[69669.0,0.014361],[69668.0,0.14296106],[69634.0,2.18554716]],[[69672.0,6.3e-07],[69678.0,0.09111767],[69679.0,0.014359],[69681.0,0.0144],[69683.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116616315,[[69680.0,0.028759],[69679.0,0.014359],[69677.0,0.1828907],[69676.0,0.14356],[69675.0,0.01436]],[[69681.0,7.5e-07],[69690.0,0.018357],[69692.0,0.014356],[69693.0,0.0144],[69695.0,0.014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116642834,[[69684.0,0.0144],[69682.0,0.172276],[69679.0,0.014359],[69658.0,0.74918716],[69649.0,0.85687027]],[[69688.0,0.07674708],[69689.0,0.028714],[69693.0,0.014356],[69733.0,0.42791979],[85335.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116709805,[[69685.0,0.0144],[69683.0,0.03223087],[69681.0,0.014358],[69680.0,0.014359],[69674.0,0.01436]],[[69687.0,0.06038618],[69690.0,0.014357],[69691.0,0.014357],[69692.0,0.0144],[69693.0,0.16376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116743030,[[69701.0,0.0144],[69700.0,0.014355],[69698.0,0.014355],[69695.0,0.014355],[69690.0,0.17847143]],[[69703.0,0.01790684],[69708.0,0.014353],[69710.0,0.028753],[69711.0,0.2413136],[69713.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116783467,[[69745.0,0.0144],[69742.0,0.014346],[69741.0,0.014346],[69738.0,0.014347],[69734.0,0.17161851]],[[69748.0,0.08368665],[69751.0,0.014344],[69753.0,0.014344],[69754.0,0.15552503],[69755.0,0.014343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116836901,[[69721.0,0.003],[69718.0,0.0144],[69717.0,0.014351],[69715.0,0.014351],[69713.0,0.014352]],[[69724.0,0.07171142],[69725.0,0.0144],[69726.0,0.014349],[69727.0,0.014349],[69728.0,0.15412138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116897755,[[69746.0,0.028705],[69744.0,0.14344],[69742.0,0.014346],[69737.0,0.19712582],[69734.0,0.014348]],[[69757.0,0.17870124],[69761.0,0.07167184],[69763.0,0.014342],[69768.0,0.157781],[69807.0,0.42791979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771116953799,[[69758.0,0.014343],[69757.0,0.014343],[69755.0,0.014343],[69753.0,0.01436],[69752.0,0.014344]],[[69760.0,0.06933231],[69761.0,0.01436],[69766.0,0.1434],[69768.0,0.014341],[69769.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117001122,[[69762.0,0.014342],[69761.0,0.014342],[69759.0,0.014342],[69758.0,0.01436],[69756.0,0.1559583]],[[69764.0,0.0716703],[69768.0,0.01436],[69771.0,0.14344],[69772.0,0.01434],[69774.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117031542,[[69809.0,0.01436],[69807.0,0.14336],[69805.0,0.18641595],[69802.0,0.014333],[69772.0,0.74930288]],[[69816.0,8.2e-07],[69819.0,0.01433],[69820.0,0.01433],[69821.0,0.01436],[69822.0,0.09788559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117092286,[[69788.0,0.014336],[69787.0,0.014337],[69784.0,0.014337],[69783.0,0.01436],[69780.0,0.17794576]],[[69795.0,0.01436085],[69796.0,0.014335],[69797.0,0.14332],[69798.0,0.014335],[69799.0,0.17557545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117126125,[[69765.0,0.014341],[69764.0,0.01436],[69763.0,0.18470892],[69762.0,0.014342],[69726.0,1.0703082]],[[69773.0,0.01436],[69774.0,0.00012064],[69775.0,0.014339],[69778.0,8.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117199298,[[69786.0,0.16607546],[69784.0,0.014337],[69783.0,0.18043546],[69782.0,0.157698],[69779.0,0.014338]],[[69794.0,0.014335],[69795.0,0.014335],[69797.0,0.01436],[69798.0,0.07163539],[69857.0,0.42791979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117252545,[[69800.0,0.01436],[69799.0,0.16758205],[69798.0,0.014334],[69794.0,0.014335],[69793.0,0.14336]],[[69806.0,0.07162677],[69808.0,0.014332],[69810.0,0.14336],[69811.0,0.06375304],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117319004,[[69824.0,0.014329],[69823.0,0.01436],[69821.0,0.01433],[69819.0,0.01433],[69818.0,0.16925981]],[[69825.0,5.9e-07],[69829.0,0.014328],[69831.0,0.08592065],[69832.0,0.01436],[69833.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117335616,[[69828.0,0.18759112],[69827.0,0.028688],[69825.0,0.014329],[69823.0,0.014329],[69804.0,1.46586816]],[[69829.0,3.4e-07],[69835.0,0.01436],[69836.0,0.07160551],[69838.0,0.014326],[90560.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117375357,[[69841.0,0.18456912],[69840.0,0.01436],[69835.0,0.014327],[69832.0,0.14328],[69820.0,0.14365585]],[[69850.0,1.3e-07],[69851.0,0.14328],[69853.0,0.0715859],[69860.0,0.17159816],[69890.0,0.14365585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117447915,[[69863.0,0.014321],[69861.0,0.014321],[69859.0,0.01436],[69858.0,0.014322],[69856.0,0.014322]],[[69864.0,6.2e-07],[69869.0,0.00503799],[69870.0,0.01432],[69871.0,0.18226192],[69872.0,0.07155957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117462821,[[69858.0,0.014322],[69857.0,0.01436],[69856.0,0.014322],[69854.0,0.157523],[69849.0,0.19716119]],[[69865.0,0.030681],[69866.0,0.014321],[69868.0,0.1966428],[69869.0,0.15752],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117514856,[[69856.0,0.014322],[69854.0,0.014323],[69852.0,0.014323],[69848.0,0.014324],[69843.0,0.19209242]],[[69864.0,0.21286293],[69865.0,0.014321],[69876.0,0.214219],[69880.0,0.04580521],[69892.0,1.43288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117567689,[[69878.0,0.014318],[69877.0,0.014318],[69874.0,0.014319],[69873.0,0.01436],[69791.0,0.71085634]],[[69882.0,0.01436],[69883.0,0.014317],[69885.0,0.0858632],[69887.0,0.157516],[69889.0,0.19908217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117610112,[[69882.0,0.014317],[69880.0,0.014317],[69878.0,0.014318],[69877.0,0.002],[69875.0,0.028679]],[[69884.0,0.01436],[69888.0,0.014316],[69891.0,0.157475],[69892.0,0.27499262],[69893.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117628136,[[69876.0,0.014318],[69875.0,0.019319],[69873.0,0.01436],[69866.0,0.01432],[69865.0,0.2004472]],[[69883.0,0.028677],[69884.0,0.2177696],[69900.0,0.014314],[69916.0,0.005],[84592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117687271,[[69891.0,0.014315],[69889.0,0.014316],[69888.0,0.01432],[69887.0,0.014316],[69870.0,0.1434394]],[[69896.0,0.028634],[69899.0,9.1e-07],[69900.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117719301,[[69886.0,0.01432],[69884.0,0.014317],[69883.0,0.157477],[69879.0,0.014318],[69876.0,0.18265013]],[[69890.0,0.014316],[69892.0,0.015315],[69894.0,0.014315],[69895.0,0.01432],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117743414,[[69879.0,0.01432],[69878.0,0.014318],[69873.0,0.14316],[69868.0,0.21085325],[69861.0,0.014321]],[[69885.0,0.014317],[69886.0,0.19584978],[69887.0,0.014316],[69888.0,0.028636],[69891.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117802453,[[69893.0,0.014315],[69891.0,0.014315],[69888.0,0.014316],[69887.0,0.01432],[69883.0,0.014317]],[[69899.0,0.014314],[69902.0,0.14312],[69904.0,0.17973948],[69909.0,0.014312],[69917.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117851581,[[69899.0,0.014314],[69897.0,0.014314],[69894.0,0.014315],[69893.0,0.002],[69891.0,0.01436]],[[69904.0,0.01436],[69905.0,0.08583812],[69907.0,0.14316],[69909.0,0.014312],[69910.0,0.17402063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117866600,[[69903.0,0.006],[69902.0,0.014313],[69901.0,0.014313],[69898.0,0.028674],[69869.0,0.74918716]],[[69907.0,0.028672],[69908.0,0.07152257],[69909.0,0.014312],[69912.0,0.014311],[69915.0,0.17402063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117912524,[[69889.0,0.016316],[69887.0,0.014316],[69885.0,0.014317],[69884.0,0.01432],[69781.0,1.9265405]],[[69893.0,0.01432],[69894.0,0.014315],[69895.0,0.014315],[69896.0,0.14312],[69898.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117985990,[[69892.0,0.01632],[69891.0,0.014315],[69890.0,0.014316],[69888.0,0.14312],[69885.0,0.014317]],[[69895.0,0.01431217],[69896.0,0.014314],[69898.0,0.014314],[69899.0,0.014314],[69902.0,0.18785036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771117997491,[[69879.0,0.006],[69878.0,0.014318],[69877.0,0.014318],[69876.0,0.01432],[69870.0,0.30436517]],[[69884.0,0.029637],[69885.0,0.014317],[69889.0,0.014316],[69890.0,0.38205849],[69969.0,0.715002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118079770,[[69879.0,0.014318],[69877.0,0.014318],[69875.0,0.028639],[69871.0,0.327281],[69844.0,0.2032]],[[69885.0,0.028637],[69886.0,0.014317],[69890.0,0.157476],[69892.0,0.23002938],[70033.0,1.918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118108689,[[69892.0,0.16561298],[69891.0,0.14312],[69888.0,0.014316],[69885.0,0.014317],[69851.0,0.95238716]],[[69896.0,0.014314],[69897.0,0.014314],[69901.0,0.028633],[69903.0,0.16040969],[69913.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118162032,[[69884.0,0.014317],[69880.0,0.014317],[69878.0,0.19253547],[69848.0,0.2032],[69847.0,1.66637477]],[[69892.0,0.028635],[69893.0,0.09631023],[69896.0,0.014314],[69899.0,0.16770814],[69902.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118169531,[[69893.0,0.014315],[69891.0,0.014315],[69890.0,0.014315],[69888.0,0.01432],[69883.0,0.16389747]],[[69900.0,0.048948],[69901.0,0.128847],[69904.0,0.18202114],[69956.0,0.53278167],[69963.0,0.06440611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118243787,[[69869.0,0.01432],[69867.0,0.01432],[69865.0,0.014321],[69861.0,0.028642],[69858.0,0.15045746]],[[69875.0,0.01932],[69876.0,0.014318],[69877.0,0.14316],[69878.0,0.16516694],[69896.0,0.587075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118293039,[[69885.0,0.014316],[69883.0,0.014317],[69881.0,0.028637],[69878.0,0.15337853],[69833.0,0.1433]],[[69886.0,0.001],[69891.0,0.028635],[69892.0,0.08586256],[69896.0,0.157514],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118312548,[[69892.0,0.014315],[69891.0,0.015315],[69889.0,0.014316],[69888.0,0.01432],[69870.0,0.14340548]],[[69896.0,0.014314],[69897.0,0.01432],[69900.0,0.157474],[69906.0,0.14694437],[69907.0,0.014312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118375488,[[69855.0,0.01436],[69853.0,0.014323],[69852.0,0.014323],[69850.0,0.1433382],[69849.0,0.014324]],[[69860.0,0.014322],[69861.0,0.014322],[69863.0,0.028681],[69867.0,0.14721871],[69868.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118424426,[[69817.0,0.014331],[69815.0,0.014331],[69813.0,0.014331],[69810.0,0.01436],[69809.0,0.16559703]],[[69823.0,0.01436],[69825.0,0.014329],[69826.0,0.14324],[69827.0,0.14600355],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118468749,[[69638.0,0.01444],[69634.0,0.14356],[69630.0,0.014369]],[[69653.0,0.08622443],[69654.0,0.14356],[69657.0,0.13607982],[69662.0,0.014362],[69667.0,0.57424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118476557,[[69637.0,0.15808],[69631.0,0.014369],[69626.0,0.14814389],[69622.0,0.01437],[69618.0,0.57452]],[[69645.0,0.014366],[69648.0,0.14296006],[69655.0,0.01448],[69658.0,0.04689978],[69663.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118517985,[[69620.0,0.008],[69617.0,0.01448],[69616.0,0.158052],[69614.0,0.014372],[69612.0,0.014373]],[[69622.0,0.014371],[69624.0,0.0862004],[69626.0,0.01437],[69628.0,0.01448],[69673.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118571120,[[69630.0,0.014369],[69627.0,0.01444],[69626.0,0.15801],[69605.0,0.74937303],[69604.0,0.718741]],[[69634.0,0.02244],[69636.0,0.014368],[69637.0,0.014368],[69640.0,0.014367],[69643.0,0.16366175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118610754,[[69659.0,0.014363],[69657.0,0.014363],[69656.0,0.014364],[69655.0,0.01744],[69652.0,0.15808191]],[[69663.0,0.01444],[69665.0,0.014362],[69666.0,0.14368],[69668.0,0.07178769],[69670.0,0.014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118629181,[[69623.0,0.002],[69622.0,0.01444],[69620.0,0.172382],[69616.0,0.16830808],[69610.0,0.014373]],[[69628.0,0.01476],[69629.0,0.014369],[69632.0,0.01444],[69637.0,0.16216367],[69671.0,0.718063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118680321,[[69592.0,0.01448],[69587.0,0.158138],[69585.0,0.014378],[69583.0,0.014379],[69582.0,0.15418487]],[[69593.0,0.014377],[69595.0,0.014376],[69598.0,0.014376],[69602.0,0.014375],[69603.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118716144,[[69612.0,0.014373],[69610.0,0.01448],[69608.0,0.014373],[69606.0,0.16534955],[69559.0,1.6453882]],[[69618.0,0.07182105],[69620.0,0.01448],[69623.0,0.014371],[69625.0,0.14376],[69669.0,0.03572958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118730653,[[69645.0,0.014366],[69643.0,0.014366],[69642.0,0.014366],[69639.0,0.01444],[69637.0,0.16534955]],[[69646.0,0.07178439],[69647.0,0.01444],[69651.0,0.014365],[69652.0,0.14368],[69653.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118783986,[[69629.0,0.007],[69628.0,0.01444],[69624.0,0.14368],[69623.0,0.01437],[69622.0,0.014371]],[[69630.0,0.014369],[69631.0,0.014369],[69633.0,0.014368],[69636.0,0.014368],[69638.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118838838,[[69656.0,0.014364],[69654.0,0.014364],[69652.0,0.028804],[69648.0,0.14368],[69604.0,1.0703082]],[[69659.0,0.01444],[69662.0,0.014362],[69664.0,0.158002],[69668.0,0.16685715],[69670.0,0.014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118853146,[[69622.0,0.01444],[69621.0,0.014371],[69619.0,0.014371],[69617.0,0.14364],[69615.0,0.014372]],[[69628.0,0.014369],[69629.0,0.014369],[69631.0,0.01444],[69632.0,0.014369],[69634.0,0.16985661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118916601,[[69565.0,0.14913444],[69563.0,0.14372],[69552.0,0.014385],[69546.0,1.57634859],[69542.0,0.57496]],[[69587.0,0.15525821],[69598.0,0.014376],[69607.0,0.718715],[69610.0,0.15816],[69611.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118943121,[[69506.0,0.014395],[69504.0,0.014395],[69501.0,0.014396],[69496.0,0.16000472],[69495.0,0.014397]],[[69514.0,0.014393],[69515.0,0.014393],[69516.0,0.01464],[69517.0,0.016392],[69519.0,0.14388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118959734,[[69537.0,0.014388],[69532.0,0.014389],[69528.0,0.16995954],[69527.0,0.002],[69521.0,0.014391]],[[69547.0,0.14392],[69549.0,0.014386],[69553.0,0.014385],[69554.0,0.16175044],[69563.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771118994356,[[69556.0,0.014384],[69555.0,0.014384],[69554.0,0.003],[69553.0,0.014385],[69552.0,0.0146]],[[69561.0,0.0236],[69563.0,0.014383],[69564.0,0.17601473],[69565.0,0.014383],[69568.0,0.158222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119039096,[[69604.0,0.014374],[69603.0,0.014375],[69600.0,0.01456],[69599.0,0.014375],[69596.0,0.1793658]],[[69607.0,0.007],[69610.0,0.028933],[69612.0,0.07182674],[69615.0,0.19720175],[69658.0,0.42590914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119081520,[[69579.0,0.01438],[69578.0,0.01452],[69577.0,0.01438],[69575.0,0.01438],[69572.0,0.31464904]],[[69585.0,0.014378],[69586.0,0.01452],[69587.0,0.019378],[69588.0,0.014378],[69590.0,0.14376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119093237,[[69584.0,0.014379],[69583.0,0.014379],[69580.0,0.014379],[69576.0,0.01438],[69575.0,0.18540904]],[[69587.0,0.14376],[69589.0,0.014378],[69594.0,0.014377],[69596.0,0.16869445],[69607.0,0.014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119152382,[[69605.0,0.158094],[69601.0,0.05077193],[69599.0,0.17436019]],[[69615.0,0.0718236],[69617.0,0.014372],[69619.0,0.028851],[69620.0,0.1814601],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119182410,[[69595.0,0.014376],[69593.0,0.028857],[69592.0,0.008],[69591.0,0.014377],[69589.0,0.014377]],[[69602.0,0.08621242],[69603.0,0.014375],[69604.0,0.01448],[69606.0,0.18590612],[83777.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119197708,[[69589.0,0.16423132],[69588.0,0.01448],[69584.0,0.014378],[69582.0,0.014379],[69581.0,0.23529674]],[[69592.0,0.07184011],[69596.0,0.014376],[69600.0,0.19135038],[83777.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119248364,[[69573.0,0.016],[69572.0,0.028861],[69570.0,0.014381],[69567.0,0.21945592],[69379.0,2.1406005]],[[69575.0,0.07586385],[69580.0,0.01448],[69581.0,0.014379],[69585.0,0.158179],[69586.0,0.20413579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119286198,[[69585.0,0.014378],[69580.0,0.22294728],[69577.0,0.01448],[69548.0,0.005],[59806.0,0.34]],[[69591.0,0.1438],[69600.0,0.175693],[69607.0,0.014374],[69613.0,0.57532],[69614.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119298603,[[69523.0,0.014391],[69516.0,0.589513]],[[69539.0,9e-08],[69552.0,0.19906157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119337948,[[69546.0,0.028866],[69544.0,0.014387],[69542.0,0.014387],[69541.0,0.22803727],[69540.0,0.14384]],[[69554.0,0.01448],[69555.0,0.08188555],[69556.0,0.014384],[69559.0,0.014384],[69561.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119378879,[[69466.0,0.014403],[69460.0,0.158364],[69459.0,0.2242155],[69447.0,0.014407],[69439.0,0.720447]],[[69476.0,0.01452],[69477.0,0.08637856],[69479.0,0.0144],[69480.0,0.14396],[69482.0,0.22735553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119403600,[[69490.0,0.014398],[69489.0,0.014398],[69485.0,0.014399],[69482.0,0.01452],[69481.0,0.003]],[[69493.0,0.07194968],[69494.0,0.01452],[69499.0,0.158396],[69501.0,0.014396],[69502.0,0.23857788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119434817,[[69519.0,0.014392],[69518.0,0.014392],[69515.0,0.016393],[69513.0,0.25851335],[69511.0,0.014393]],[[69521.0,0.05185382],[69523.0,0.01448],[69528.0,0.14892],[69529.0,0.01439],[69531.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119481371,[[69558.0,0.014384],[69555.0,0.014384],[69553.0,0.28294193],[69509.0,1.4725911],[69459.0,1.2843603]],[[69559.0,4.2e-07],[69562.0,0.01448],[69564.0,0.14388],[69571.0,0.014381],[69573.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119496267,[[69622.0,0.01448],[69617.0,0.014372],[69614.0,0.014372],[69612.0,0.27332618],[69607.0,0.014374]],[[69628.0,0.01437],[69630.0,0.014369],[69631.0,0.07180699],[69632.0,0.01448],[69633.0,0.25538836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119532193,[[69610.0,0.01448],[69606.0,0.14368],[69604.0,0.27550469],[69596.0,0.014376],[69590.0,0.14452607]],[[69619.0,0.028851],[69622.0,0.0169774],[69623.0,0.24856483],[69624.0,0.01437],[69625.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119579129,[[69599.0,0.014375],[69598.0,0.15721467],[69597.0,0.172536],[69594.0,0.014376],[69592.0,0.04960705]],[[69605.0,6.5e-07],[69608.0,0.01448],[69610.0,0.014373],[69611.0,0.40921971],[69613.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119616261,[[69633.0,0.014368],[69629.0,0.014369],[69624.0,0.01437],[69622.0,0.26710202],[69614.0,0.014372]],[[69638.0,0.01448],[69641.0,0.14368],[69643.0,0.25881708],[69645.0,0.014366],[69647.0,0.014366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119682189,[[69640.0,0.014367],[69639.0,0.028847],[69636.0,0.014368],[69140.0,1.4984204],[68963.0,1.07102523]],[[69644.0,0.06979317],[69647.0,0.01448],[69650.0,0.27406786],[69651.0,0.014365],[69652.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119708106,[[69664.0,0.014362],[69663.0,0.17538831],[69662.0,0.1436],[69661.0,0.014362],[69659.0,0.014363]],[[69674.0,0.1005531],[69675.0,0.26772432],[69676.0,0.01436],[69678.0,0.014359],[69699.0,0.57444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119740126,[[69678.0,0.004],[69676.0,0.014359],[69675.0,0.0288],[69673.0,0.01436],[69650.0,0.14431367]],[[69688.0,0.172397],[69689.0,0.07174805],[69690.0,0.28804692],[69751.0,0.5360485],[69759.0,0.64342363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119796180,[[69596.0,0.16005685],[69594.0,0.00010767],[69593.0,0.01444],[69591.0,0.014377],[69586.0,0.014378]],[[69601.0,0.014375],[69602.0,0.01844],[69606.0,0.014374],[69607.0,0.07180678],[69608.0,0.014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119813885,[[69595.0,0.014376],[69593.0,0.014377],[69591.0,0.47919177],[69590.0,0.14368],[69570.0,0.14463665]],[[69596.0,0.005],[69598.0,0.01444],[69599.0,0.07173241],[69604.0,0.14372],[69605.0,0.014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119851830,[[69425.0,0.15641301],[69422.0,0.014412],[69421.0,0.03769946],[69417.0,0.029013],[69411.0,0.29485078]],[[69430.0,0.0146],[69431.0,0.14404],[69433.0,0.01441],[69434.0,0.12139794],[69440.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119879444,[[69392.0,0.14412],[69387.0,0.3549455],[69377.0,0.721089],[69370.0,0.14470648],[69320.0,1.44201189]],[[69417.0,0.1588],[69418.0,0.01],[69419.0,0.07202567],[69426.0,0.014411],[69438.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119932088,[[69431.0,0.01441],[69430.0,0.01441],[69428.0,0.014411],[69424.0,0.01464],[69421.0,0.37742182]],[[69435.0,0.014409],[69436.0,0.01464],[69437.0,0.014409],[69438.0,0.07200664],[69440.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119943798,[[69438.0,0.014409],[69436.0,0.014409],[69434.0,0.01464],[69430.0,0.52591364],[69423.0,0.014412]],[[69445.0,0.014407],[69447.0,0.004],[69448.0,0.029047],[69449.0,0.014407],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771119971426,[[69455.0,0.014405],[69454.0,0.014405],[69449.0,0.014406],[69439.0,0.158488],[69430.0,0.1452806]],[[69461.0,0.07198314],[69475.0,0.20960498],[69478.0,0.0144],[69494.0,0.1437],[69500.0,0.53083285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120039179,[[69448.0,0.020407],[69447.0,0.014407],[69446.0,0.01456],[69443.0,0.014408],[69438.0,0.55133785]],[[69454.0,0.001],[69455.0,0.028965],[69456.0,0.08639311],[69457.0,0.39970412],[69481.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120058689,[[69474.0,0.014401],[69472.0,0.020402],[69471.0,0.014402],[69467.0,0.014403],[69465.0,0.01456]],[[69475.0,0.01456],[69478.0,0.07196456],[69479.0,0.0144],[69480.0,0.14404],[69481.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120098309,[[69506.0,0.014395],[69505.0,0.016395],[69504.0,0.01456],[69501.0,0.40655727],[69443.0,0.5]],[[69513.0,0.014393],[69514.0,0.08648841],[69516.0,0.014393],[69518.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120161044,[[69509.0,0.02152],[69508.0,0.014394],[69506.0,0.014395],[69504.0,0.014395],[69503.0,0.39695876]],[[69514.0,0.014393],[69517.0,0.01452],[69518.0,0.07192374],[69519.0,0.014392],[69522.0,0.14396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120202966,[[69537.0,0.014388],[69535.0,0.014389],[69534.0,0.014389],[69529.0,0.01439]],[[69545.0,0.014387],[69548.0,0.14392],[69551.0,0.38857473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120225486,[[69546.0,0.014386],[69545.0,0.014387],[69542.0,0.40518441],[69541.0,0.014387],[69481.0,1.45052749]],[[69552.0,0.014385],[69553.0,0.014385],[69554.0,0.01452],[69556.0,0.014384],[69562.0,0.40550606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120283323,[[69557.0,0.028864],[69555.0,0.014384],[69552.0,0.39405694],[69548.0,0.014386],[69530.0,0.14474109]],[[69562.0,0.014383],[69564.0,0.014383],[69565.0,0.01448],[69566.0,0.014382],[69570.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120315948,[[69560.0,0.01948],[69559.0,0.38011634],[69558.0,0.014384],[69556.0,0.014384],[69500.0,0.5]],[[69567.0,0.028862],[69573.0,0.014381],[69579.0,0.39719963],[69684.0,1.4917886],[69698.0,1.7049013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120350974,[[69574.0,0.88737024],[69572.0,0.014381],[69571.0,0.014381],[69568.0,0.158222],[69527.0,1.86218072]],[[69579.0,0.01438],[69582.0,0.01448],[69583.0,0.014379],[69586.0,0.014378],[69601.0,0.00242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120406019,[[69606.0,0.51548],[69605.0,0.40225056],[69601.0,0.14376],[69600.0,0.014375],[69598.0,0.014375]],[[69611.0,0.014373],[69614.0,0.028852],[69618.0,0.07182051],[69620.0,0.14376],[69656.0,0.718209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120453858,[[69600.0,0.014375],[69597.0,0.014376],[69596.0,0.38286815],[69595.0,0.014376],[69594.0,0.01444]],[[69606.0,0.158134],[69607.0,0.014374],[69608.0,0.07183013],[69611.0,0.014373],[69616.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120471469,[[69619.0,0.41167915],[69618.0,0.014371],[69616.0,0.5],[69614.0,0.014372],[69612.0,0.158133]],[[69623.0,0.01840473],[69626.0,0.02881],[69628.0,0.01437],[69630.0,0.014369],[69631.0,0.14376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120517794,[[69598.0,0.001],[69597.0,0.5],[69594.0,0.01460833],[69593.0,0.014377],[69591.0,0.158097]],[[69601.0,0.014375],[69603.0,0.028815],[69605.0,0.01840473],[69638.0,1.4376],[83777.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120582332,[[69659.0,0.36079026],[69657.0,0.014363],[69654.0,0.027364],[69651.0,0.01444],[69649.0,0.014365]],[[69662.0,0.01444],[69676.0,0.01436],[69678.0,0.38660208],[69682.0,0.014358],[69691.0,0.717855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120598939,[[69659.0,0.007],[69656.0,0.01444],[69655.0,0.014364],[69653.0,0.014364],[69648.0,0.36079026]],[[69662.0,0.014363],[69663.0,0.01444],[69664.0,0.014362],[69666.0,0.014362],[69668.0,0.38660208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120663083,[[69688.0,0.028757],[69687.0,0.31428756],[69686.0,0.15637056],[69684.0,0.40296812],[69679.0,0.014359]],[[69695.0,0.014356],[69696.0,0.014356],[69698.0,0.014355],[69699.0,0.003],[69701.0,0.40158157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120695520,[[69690.0,0.018357],[69688.0,0.014357],[69685.0,0.014357],[69621.0,0.5],[60300.0,0.04818518]],[[69694.0,0.0144],[69695.0,0.014356],[69697.0,0.014355],[69698.0,0.014355],[69699.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120744950,[[69714.0,0.014352],[69713.0,0.3712983],[69712.0,0.514352],[69710.0,0.014352],[69706.0,0.017353]],[[69719.0,0.014351],[69720.0,0.014351],[69724.0,0.01435],[69730.0,0.064349],[69835.0,1.4917886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120757358,[[69737.0,0.0144],[69735.0,0.014347],[69733.0,0.014348],[69731.0,0.39360806],[69717.0,0.014351]],[[69742.0,0.014346],[69743.0,0.014346],[69747.0,0.014345],[69748.0,0.0144],[69753.0,0.41212927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120808711,[[69739.0,0.0144],[69738.0,0.514347],[69736.0,0.014347],[69735.0,0.3947879],[69734.0,0.014347]],[[69744.0,0.014346],[69746.0,0.014345],[69747.0,0.0144],[69748.0,0.014345],[69771.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120840034,[[69722.0,0.01435],[69717.0,0.36929589],[69716.0,0.5],[69715.0,0.0144],[69714.0,0.14348]],[[69724.0,0.0144],[69728.0,0.014349],[69729.0,0.14348],[69730.0,0.014348],[69733.0,0.014348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120867558,[[69742.0,0.014346],[69741.0,0.014346],[69738.0,0.014347],[69736.0,0.0144],[69735.0,0.41517063]],[[69745.0,0.0144],[69746.0,0.14348],[69748.0,0.014345],[69753.0,0.014344],[69755.0,0.40725014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120926516,[[69726.0,0.5],[69723.0,0.01435],[69721.0,0.01435],[69718.0,0.38983451],[69534.0,2.1406005]],[[69729.0,0.014349],[69730.0,0.0144],[69734.0,0.014348],[69735.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771120974148,[[69649.0,0.31306735],[69648.0,0.01444],[69642.0,0.40934903],[69641.0,0.1436],[69627.0,0.014369]],[[69652.0,0.014365],[69656.0,0.014364],[69657.0,0.01444],[69660.0,0.38667056],[69662.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121020878,[[69645.0,0.014366],[69643.0,0.014366],[69640.0,0.43468183],[69638.0,0.01444],[59958.0,0.04938865]],[[69647.0,0.01444],[69650.0,0.014365],[69651.0,0.014365],[69653.0,0.14368],[69654.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121024582,[[69645.0,0.014366],[69644.0,0.014366],[69642.0,0.40659154],[69641.0,0.014367],[69636.0,0.014368]],[[69650.0,0.01444],[69651.0,0.014365],[69653.0,0.158044],[69656.0,0.014364],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121091335,[[69654.0,0.014364],[69652.0,0.014364],[69650.0,0.01444],[69649.0,0.39666119],[69648.0,0.5]],[[69662.0,0.014362],[69663.0,0.15812],[69670.0,0.40668166],[69705.0,0.75479967],[69708.0,0.42466628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121141791,[[69667.0,0.014361],[69666.0,0.36770864]],[[69684.0,0.0144],[69687.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121175820,[[69712.0,0.028752],[69711.0,0.5],[69710.0,0.014352],[69708.0,0.37180326],[69707.0,0.157913]],[[69722.0,0.0144],[69725.0,0.014349],[69728.0,0.014349],[69729.0,0.39767549],[69730.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121195639,[[69771.0,0.0144],[69765.0,0.14348],[69762.0,0.014342],[69760.0,0.37180326],[69721.0,0.84497776]],[[69780.0,0.39767549],[69781.0,0.0144],[69810.0,0.75311977],[69863.0,1.0655633],[69897.0,2.00717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121246370,[[69749.0,0.014344],[69748.0,0.014345],[69747.0,0.0144],[69746.0,0.26003898],[69744.0,0.36332368]],[[69754.0,0.014344],[69756.0,0.014343],[69758.0,0.028743],[69759.0,0.14344],[69762.0,0.37640498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121258484,[[69754.0,0.014343],[69753.0,0.014344],[69749.0,0.028744],[69746.0,0.36332368],[69745.0,0.014345]],[[69757.0,0.0144],[69761.0,0.14344],[69763.0,0.014342],[69766.0,0.014341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121309428,[[69628.0,0.3011657],[69627.0,0.36630344],[69626.0,0.01444],[69623.0,0.01437],[69620.0,0.014371]],[[69638.0,0.014367],[69639.0,0.14356],[69645.0,0.38535856],[69647.0,0.014366],[69659.0,1.31569665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121342255,[[69534.0,0.37374951],[69533.0,0.514389],[69532.0,0.01452],[69531.0,0.1438],[69525.0,0.014391]],[[69546.0,0.01452],[69555.0,0.014385],[69559.0,0.39842543],[69572.0,0.57536],[69580.0,1.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121392482,[[69529.0,0.44628394],[69527.0,0.01439],[69526.0,0.01452],[69524.0,0.014391],[69487.0,1.49542316]],[[69542.0,0.014387],[69546.0,0.014386],[69572.0,0.40368055],[69601.0,1.17125244],[69623.0,0.06529332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121410700,[[69552.0,0.014385],[69547.0,0.43189394],[69543.0,0.01439],[69540.0,0.01448],[69535.0,0.14392]],[[69554.0,0.01448],[69559.0,0.14392],[69567.0,0.5857378],[69568.0,0.014382],[69574.0,0.23948996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121437722,[[69491.0,0.39800298],[69490.0,0.01452],[69489.0,0.014398],[69486.0,0.014399],[69483.0,0.2592564]],[[69498.0,0.01452],[69499.0,0.014396],[69502.0,0.158275],[69512.0,0.30408182],[69567.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121503468,[[69536.0,0.014388],[69535.0,0.014389],[69532.0,0.43113898],[69531.0,0.014389],[69529.0,0.01448]],[[69543.0,0.014387],[69547.0,0.014386],[69549.0,0.1584],[69550.0,0.42857774],[69554.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121515885,[[69516.0,0.166282],[69515.0,0.5],[69513.0,0.0290252],[69511.0,0.014394],[69510.0,0.43113898]],[[69519.0,0.014392],[69520.0,0.014392],[69523.0,0.01448],[69524.0,0.014391],[69527.0,0.14392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121569027,[[69559.0,0.014384],[69557.0,0.028864],[69555.0,0.014385],[69554.0,0.44060863],[69551.0,0.014385]],[[69565.0,0.01448],[69566.0,0.014382],[69568.0,0.014382],[69569.0,0.14388],[69570.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121660913,[[69577.0,0.01444],[69575.0,0.01438],[69573.0,0.014381],[69572.0,0.24134117],[69571.0,0.158181]],[[69583.0,0.028859],[69585.0,0.014378],[69589.0,0.45002661],[69610.0,0.14471276],[69650.0,1.24539801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121733879,[[69580.0,0.014379],[69577.0,0.26856326],[69574.0,0.42886747],[69571.0,0.014381]],[[69588.0,0.028818],[69591.0,0.014377],[69593.0,0.40059402],[69594.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121763095,[[69573.0,0.01444],[69572.0,0.014381],[69570.0,0.014381],[69567.0,0.38275609],[69535.0,1.0765703]],[[69577.0,0.01438],[69579.0,0.01438],[69580.0,0.01444],[69581.0,0.014379],[69585.0,0.404669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121831864,[[69619.0,0.014371],[69618.0,0.38587571],[69617.0,0.014372],[69615.0,0.25026114],[69614.0,0.014372]],[[69624.0,0.01437],[69625.0,0.02881],[69627.0,0.01437],[69634.0,0.014368],[69637.0,0.37706578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121851178,[[69634.0,0.028768],[69632.0,0.014368],[69630.0,0.014369],[69629.0,0.23765179],[69628.0,0.36881775]],[[69642.0,0.0144],[69644.0,0.158046],[69648.0,0.36659029],[69704.0,1.037118],[69705.0,0.64342363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121895612,[[69638.0,0.014367],[69637.0,0.014],[69636.0,0.014368],[69633.0,0.014368],[69631.0,0.028769]],[[69640.0,0.0144],[69645.0,0.158086],[69650.0,0.33188879],[69653.0,0.014364],[69696.0,0.53083285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771121951357,[[69626.0,0.01437],[69625.0,0.01437],[69623.0,0.01437],[69622.0,0.0144],[69619.0,0.56888445]],[[69632.0,0.022369],[69634.0,0.014368],[69637.0,0.014368],[69638.0,0.34260033],[69902.0,2.1311267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122007187,[[69559.0,0.014384],[69557.0,0.014384],[69555.0,0.014385],[69553.0,0.35602169],[69550.0,0.24578691]],[[69562.0,0.01444],[69565.0,0.014382],[69567.0,0.014382],[69568.0,0.001],[69570.0,0.158181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122023205,[[69569.0,0.01],[69567.0,0.014382],[69565.0,0.014382],[69564.0,0.014383],[69563.0,0.37259967]],[[69571.0,0.001],[69573.0,0.014381],[69576.0,0.01438],[69578.0,0.01438],[69580.0,0.33450148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122065222,[[69516.0,0.36854428],[69515.0,0.01444],[69512.0,0.014393],[69510.0,0.158314],[69508.0,0.014394]],[[69519.0,0.008297],[69521.0,0.014392],[69523.0,0.014391],[69524.0,0.01444],[69528.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122119063,[[69429.0,0.014411],[69427.0,0.028891],[69424.0,0.38431151],[69423.0,0.144],[69422.0,0.014412]],[[69437.0,0.01448],[69438.0,0.014409],[69441.0,0.014408],[69442.0,0.23819501],[69444.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122134770,[[69421.0,0.38363053],[69420.0,0.014412],[69415.0,0.01452],[69414.0,0.014414],[69390.0,0.03681756]],[[69429.0,0.01452],[69430.0,0.014411],[69432.0,0.15845],[69436.0,0.014409],[69442.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122171300,[[69451.0,0.008],[69449.0,0.01452],[69446.0,0.014407],[69444.0,0.014407],[69442.0,0.158488]],[[69453.0,0.014406],[69454.0,0.016406],[69458.0,0.028925],[69461.0,0.39112114],[69464.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122224836,[[69445.0,0.014407],[69443.0,0.002],[69441.0,0.028888],[69440.0,0.38703119],[69437.0,0.40085965]],[[69452.0,0.01448],[69453.0,0.014406],[69454.0,0.14408],[69455.0,0.014405],[69457.0,0.40368964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122278395,[[69444.0,0.003],[69443.0,0.014408],[69442.0,0.014408],[69439.0,0.014409],[69438.0,0.44176801]],[[69447.0,0.02248],[69451.0,0.014406],[69452.0,0.158486],[69456.0,0.014405],[69458.0,0.66705103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122290112,[[69439.0,0.01748],[69438.0,0.028818],[69436.0,0.24745483],[69435.0,0.42014141],[69433.0,0.14408]],[[69446.0,0.025407],[69447.0,0.01448],[69448.0,0.014407],[69450.0,0.014406],[69472.0,0.73780368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122343150,[[69474.0,0.41451376],[69473.0,0.01448],[69472.0,0.014402],[69471.0,0.014402],[69469.0,0.014402]],[[69481.0,0.0144],[69482.0,0.0144],[69483.0,0.01448],[69485.0,0.014399],[69486.0,0.14408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122374364,[[69471.0,0.144],[69470.0,0.2584302],[69469.0,0.40501888],[69465.0,0.014403],[69424.0,1.79345692]],[[69480.0,0.0144],[69483.0,0.014399],[69486.0,0.01444],[69487.0,0.39816745],[69545.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122408991,[[69497.0,0.01444],[69491.0,0.014398],[69490.0,0.24660299],[69489.0,0.014398],[69487.0,0.56342311]],[[69499.0,0.022396],[69501.0,0.014396],[69504.0,0.014395],[69505.0,0.01444],[69507.0,0.39629032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122489163,[[69494.0,0.40278832],[69492.0,0.01444],[69491.0,0.014398],[69490.0,0.014398],[69488.0,0.144]],[[69501.0,0.01444],[69502.0,0.014396],[69503.0,0.014395],[69505.0,0.014395],[69506.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122548334,[[69491.0,0.014398],[69490.0,0.1584],[69489.0,0.014398],[69484.0,0.014399],[69483.0,0.39568729]],[[69499.0,0.01444],[69500.0,0.014396],[69501.0,0.014396],[69503.0,0.37075917],[69504.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122617287,[[69497.0,0.014397],[69496.0,0.01444],[69494.0,0.3682621],[69492.0,0.158397],[60814.0,0.04653024]],[[69499.0,0.007],[69504.0,0.028835],[69506.0,0.014395],[69508.0,0.014394],[69510.0,0.38460901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122637303,[[69502.0,0.01444],[69501.0,0.014396],[69500.0,0.014396],[69498.0,0.014396],[69497.0,0.49609375]],[[69509.0,0.014394],[69511.0,0.028834],[69514.0,0.014393],[69516.0,0.14396],[69517.0,0.62578756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122699462,[[69432.0,0.14379869],[69431.0,0.01441],[69429.0,0.028851],[69426.0,0.014411],[69425.0,0.144]],[[69437.0,0.014409],[69440.0,0.01454237],[69441.0,0.01444],[69442.0,0.014408],[69443.0,0.06199569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122750385,[[69458.0,0.52416465],[69456.0,0.14404],[69452.0,0.15251095],[69449.0,0.15371781],[69443.0,0.1565456]],[[69473.0,0.014402],[69475.0,0.01444],[69480.0,0.15844],[69488.0,0.719946],[69490.0,0.14522105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122780513,[[69446.0,0.14404],[69442.0,0.37785006],[69441.0,0.15458003],[69439.0,0.014409],[69437.0,0.16745672]],[[69447.0,0.014407],[69449.0,0.014407],[69453.0,0.014406],[69457.0,0.01444],[69459.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122809630,[[69429.0,0.014411],[69427.0,0.39636989],[69423.0,0.014412],[69421.0,0.15637165],[69400.0,0.88138928]],[[69434.0,0.01441],[69435.0,0.028849],[69439.0,0.014409],[69442.0,0.24762751],[69443.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122862366,[[69423.0,0.028892],[69422.0,0.37845726],[69419.0,0.014413],[69417.0,0.14412]],[[69429.0,0.005],[69432.0,0.01448],[69433.0,0.01441],[69436.0,0.158529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122901792,[[69483.0,0.028879],[69481.0,0.144],[69480.0,0.042108],[69478.0,0.01450726],[69477.0,0.38532427]],[[69491.0,0.014398],[69492.0,0.028878],[69497.0,0.014397],[69499.0,0.39641905],[69501.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122914602,[[69463.0,0.01448],[69459.0,0.158404],[69458.0,0.15042218],[69457.0,0.014405],[69456.0,0.23824452]],[[69465.0,0.014403],[69467.0,0.014403],[69469.0,0.014402],[69472.0,0.001],[69473.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771122959933,[[69427.0,0.01448],[69425.0,0.014411],[69424.0,0.3042334],[69367.0,1.2843603],[69353.0,1.4984204]],[[69432.0,0.001],[69433.0,0.01441],[69434.0,0.01441],[69436.0,0.01448],[69439.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123001668,[[69409.0,0.014415],[69405.0,0.028936],[69397.0,0.30430213]],[[69416.0,0.01452],[69417.0,0.014413],[69419.0,0.014413],[69421.0,0.14416],[69422.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123027677,[[69438.0,0.014409],[69437.0,0.01448],[69435.0,0.40380987],[69434.0,0.01441],[69432.0,0.25784255]],[[69448.0,0.14412],[69451.0,0.014406],[69455.0,0.6405549],[69457.0,0.014405],[69474.0,1.46614396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123057994,[[69442.0,0.01448],[69439.0,0.014409],[69437.0,0.014409],[69436.0,0.59972566],[69426.0,0.15518697]],[[69447.0,0.014407],[69448.0,0.014407],[69449.0,0.001],[69451.0,0.028886],[69457.0,0.158485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123121637,[[69459.0,0.01548],[69456.0,0.38674494],[69452.0,0.14079252]],[[69462.0,0.014404],[69464.0,0.014403],[69466.0,0.014403],[69467.0,0.15856],[69470.0,0.014402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123139749,[[69502.0,0.014395],[69500.0,0.42599871],[69499.0,0.014396],[69498.0,0.24870524],[69497.0,0.003]],[[69511.0,0.014394],[69512.0,0.15848],[69515.0,0.014393],[69521.0,0.66653719],[69522.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123179078,[[69561.0,0.25639324],[69559.0,0.014384],[69558.0,0.01444],[69556.0,1.15599598],[69555.0,0.014384]],[[69570.0,0.01444],[69575.0,0.43577901],[69576.0,0.01438],[69577.0,0.14392],[69588.0,0.97479882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123227206,[[69550.0,0.01444],[69549.0,0.26051598],[69547.0,0.014386],[69545.0,0.14384],[69543.0,0.16014713]],[[69554.0,0.014385],[69556.0,0.014384],[69558.0,0.014384],[69561.0,0.01444],[69566.0,0.52146522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123267053,[[69562.0,0.014383],[69561.0,0.5],[69560.0,0.030823],[69557.0,0.37905593],[69534.0,0.7542547]],[[69568.0,0.01444],[69569.0,0.014382],[69570.0,0.014382],[69573.0,0.014381],[69574.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123291071,[[69573.0,0.01444],[69572.0,0.24449213],[69571.0,0.14608545],[69570.0,0.014381],[69566.0,0.36503349]],[[69576.0,0.01438],[69578.0,0.001],[69581.0,0.028819],[69583.0,0.014379],[69587.0,0.36200977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123356041,[[69546.0,0.01444],[69545.0,0.014386],[69543.0,0.014387],[69541.0,0.158227],[69539.0,0.32643449]],[[69552.0,0.02877],[69555.0,0.014385],[69557.0,0.24299506],[69558.0,0.01744],[69560.0,0.34335992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123395770,[[69545.0,0.014387],[69544.0,0.77218773],[69542.0,0.51384224],[69540.0,0.014388],[69539.0,0.8954813]],[[69552.0,0.014385],[69553.0,0.01444],[69554.0,0.014385],[69555.0,0.14388],[69557.0,0.014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123424106,[[69545.0,0.028827],[69543.0,0.158267],[69542.0,0.49141684],[69540.0,0.014387],[69520.0,0.72043189]],[[69551.0,0.014385],[69553.0,0.014385],[69554.0,0.01444],[69556.0,0.014385],[69561.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123482030,[[69512.0,0.507],[69511.0,0.66959639],[69510.0,0.014394],[69508.0,0.2098572],[69505.0,0.014395]],[[69520.0,0.014392],[69523.0,0.014391],[69524.0,0.01448],[69554.0,0.19877119],[82555.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123525765,[[69555.0,0.528824],[69554.0,0.014385],[69552.0,0.37092911],[69549.0,0.002],[69514.0,0.85827564]],[[69561.0,0.014383],[69562.0,0.014383],[69563.0,0.01444],[69566.0,0.014382],[69568.0,0.014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123539563,[[69562.0,0.93362309],[69560.0,0.75819113],[69559.0,0.19112604],[69558.0,0.35654411],[69540.0,0.15925202]],[[69567.0,0.014382],[69570.0,0.014381],[69571.0,0.01444],[69598.0,0.16993013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123618934,[[69595.0,0.001],[69594.0,0.93293988],[69592.0,0.014377],[69590.0,0.18328687],[69561.0,1.64112]],[[69601.0,0.014375],[69604.0,0.014374],[69605.0,0.01444],[69607.0,0.1438],[69621.0,0.014371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123643555,[[69565.0,0.007],[69563.0,0.014383],[69562.0,0.028823],[69560.0,0.59709612],[69533.0,1.46593611]],[[69571.0,0.014381],[69572.0,0.01444],[69573.0,0.014381],[69575.0,0.014381],[69577.0,0.24071704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123672373,[[69546.0,0.25849183],[69545.0,0.01444],[69544.0,0.17620518],[69542.0,0.014387],[69513.0,0.95570323]],[[69553.0,0.014385],[69554.0,0.01444],[69555.0,0.014385],[69557.0,0.014384],[69559.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123707801,[[69498.0,0.028836],[69497.0,0.23781217],[69496.0,0.014397],[69495.0,0.3121865],[69494.0,0.014397]],[[69503.0,0.014395],[69504.0,0.016395],[69507.0,0.028835],[69508.0,0.23753167],[69509.0,0.00012858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123760940,[[69481.0,0.002],[69479.0,0.5],[69478.0,0.40007956],[69475.0,0.24755894],[69474.0,0.014401]],[[69485.0,0.014399],[69487.0,4.2e-05],[69488.0,0.014399],[69490.0,0.014398],[69492.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123834881,[[69486.0,0.38327314],[69485.0,0.17137318],[69484.0,0.014399],[69481.0,0.17345812],[69480.0,0.55151304]],[[69493.0,0.028837],[69495.0,0.014397],[69498.0,0.144],[82759.0,0.05],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123838668,[[69481.0,0.01444],[69480.0,0.30290988],[69477.0,0.38327314],[69476.0,0.40139927],[69475.0,0.014401]],[[69490.0,0.01444],[69555.0,1.25476635],[69579.0,0.74589434],[69580.0,1.24931925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123924433,[[69514.0,0.01444],[69513.0,0.014393],[69510.0,0.38092734],[69509.0,0.5],[69480.0,1.47252423]],[[69519.0,0.0719224],[69526.0,0.014391],[69529.0,0.25709459],[69531.0,0.35740854],[69548.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771123946956,[[69537.0,0.51444],[69532.0,0.72502237],[69530.0,0.64643342],[69529.0,0.33373666],[69511.0,0.95618382]],[[69539.0,0.014388],[69540.0,0.014388],[69543.0,0.014387],[69544.0,2e-07],[69545.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124016598,[[69545.0,0.014387],[69544.0,0.014387],[69542.0,0.34884266],[69541.0,0.01444],[69536.0,0.014388]],[[69549.0,0.001],[69550.0,0.07189105],[69551.0,0.15832],[69552.0,0.014385],[69554.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124047611,[[69543.0,0.014387],[69541.0,0.014387],[69540.0,0.014387],[69538.0,0.34032916],[69537.0,0.014388]],[[69549.0,0.01444],[69550.0,0.07189103],[69551.0,0.014385],[69552.0,0.158265],[69559.0,0.35704448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124107640,[[69539.0,0.014388],[69538.0,0.23708931],[69537.0,0.029828],[69535.0,0.33731824],[69534.0,0.17708083]],[[69544.0,0.014387],[69545.0,0.0134394],[69546.0,0.014387],[69548.0,0.07190156],[69549.0,0.158266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124180798,[[69565.0,0.014382],[69564.0,0.0174],[69563.0,0.014383],[69562.0,0.33334001],[69561.0,0.014383]],[[69571.0,0.014381],[69572.0,0.0144],[69573.0,0.014381],[69576.0,0.08624387],[69580.0,0.32595624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124243459,[[69567.0,0.014382],[69565.0,0.33382535],[69564.0,0.0144],[69561.0,0.014383],[69560.0,0.24672205]],[[69574.0,0.0144],[69576.0,0.01438],[69578.0,0.01438],[69579.0,0.14384],[69582.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124266687,[[69563.0,0.0144],[69562.0,0.158183],[69561.0,0.1603944],[69560.0,0.1747774],[69559.0,0.1603944]],[[69569.0,0.014382],[69570.0,0.014381],[69572.0,0.014381],[69575.0,0.0144],[69576.0,0.34170129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124326623,[[69568.0,0.0144],[69565.0,0.3100038],[69564.0,0.21338506],[69563.0,0.014383],[61157.0,0.04550459]],[[69570.0,0.014381],[69571.0,0.014381],[69573.0,0.07186696],[69575.0,0.02878],[69580.0,0.15822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124410985,[[69516.0,0.014392],[69514.0,0.014393],[69513.0,0.528833],[69511.0,0.22533009],[69510.0,0.44786414]],[[69519.0,0.001],[69520.0,0.01444],[69521.0,0.07192029],[69524.0,0.014391],[69525.0,0.14392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124424398,[[69531.0,0.014389],[69530.0,0.237304],[69529.0,0.01439],[69528.0,0.02883],[69527.0,0.001]],[[69538.0,0.028828],[69541.0,0.07190089],[69542.0,0.158307],[69546.0,0.32509589],[69573.0,0.03580046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124508157,[[69540.0,0.014387],[69538.0,0.014388],[69537.0,0.01544],[69536.0,0.014388],[69535.0,0.24287772]],[[69545.0,0.014387],[69546.0,0.01444],[69547.0,0.014386],[69550.0,0.014386],[69551.0,0.31902402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124550893,[[69553.0,0.014385],[69551.0,0.39751],[69550.0,0.0144],[69549.0,0.014386],[69518.0,0.85827564]],[[69558.0,0.028784],[69559.0,0.014384],[69562.0,0.08626175],[69563.0,0.14388],[69566.0,0.35625843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124569505,[[69558.0,0.514384],[69557.0,0.49700936],[69556.0,0.014384],[69555.0,0.24524866],[69551.0,0.55879625]],[[69564.0,0.028766],[69566.0,0.0144],[69568.0,0.014382],[69572.0,0.34141321],[69574.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124617834,[[69539.0,0.0144],[69538.0,0.14384],[69537.0,0.25575336],[69536.0,0.014388],[69513.0,0.75250323]],[[69543.0,0.016387],[69545.0,0.014387],[69547.0,0.014386],[69548.0,0.0144],[69551.0,0.32184472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124677383,[[69583.0,0.001],[69582.0,0.24395113],[69581.0,0.028758],[69580.0,0.0144],[69576.0,0.24200818]],[[69586.0,0.0144],[69587.0,0.014378],[69589.0,0.0862444],[69591.0,0.014377],[69593.0,0.158177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124715106,[[69585.0,0.7510403],[69584.0,0.0144],[69583.0,0.014379],[69580.0,0.014379],[69578.0,0.73908268]],[[69591.0,0.014377],[69592.0,0.014377],[69594.0,0.028776],[69596.0,0.07185348],[69599.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124742324,[[69550.0,0.001],[69549.0,0.014386],[69547.0,0.028786],[69545.0,0.014386],[69544.0,0.35228785]],[[69557.0,0.0144],[69558.0,0.014384],[69561.0,0.36330715],[69592.0,0.1999],[69623.0,0.53551435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124809980,[[69567.0,0.014382],[69566.0,0.014382],[69565.0,0.0144],[69563.0,0.30616923],[69562.0,0.45023017]],[[69572.0,0.042781],[69574.0,0.014381],[69576.0,0.08624413],[69607.0,0.42030188],[70648.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124880734,[[69556.0,0.015384],[69554.0,0.21538278],[69552.0,0.72380251],[69551.0,0.014385],[69294.0,2.1406005]],[[69561.0,0.014383],[69562.0,0.014383],[69563.0,0.0144],[69564.0,0.08625858],[69568.0,0.2369628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124889942,[[69568.0,0.014382],[69567.0,0.014382],[69564.0,0.24182306],[69563.0,0.014383],[69300.0,5.58958743]],[[69570.0,0.0164],[69573.0,0.014381],[69575.0,0.0862538],[69576.0,0.14384],[69648.0,0.85245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771124949500,[[69559.0,0.0144],[69558.0,0.014384],[69555.0,0.44404035],[69554.0,0.20098278],[69539.0,0.014388]],[[69563.0,0.015383],[69567.0,0.014382],[69568.0,0.08625406],[69600.0,0.14473481],[69631.0,0.7295961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125007238,[[69589.0,0.014377],[69587.0,0.028778],[69586.0,0.014378],[69584.0,0.63568288],[69531.0,0.719494]],[[69596.0,0.014376],[69597.0,0.0144],[69598.0,0.014376],[69601.0,0.014375],[69602.0,0.14376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125023737,[[69595.0,0.014376],[69594.0,0.24546143],[69593.0,0.48603831],[69591.0,0.0144],[69575.0,0.00012203]],[[69599.0,0.0144],[69601.0,0.014375],[69603.0,0.014375],[69606.0,0.014374],[69608.0,0.22998296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125060473,[[69588.0,0.014378],[69586.0,0.014378],[69585.0,0.0144],[69582.0,0.19586722],[69581.0,0.5365066]],[[69594.0,0.014377],[69597.0,0.028776],[69598.0,0.004],[69602.0,0.42114476],[69603.0,0.014375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125134216,[[69560.0,0.001],[69558.0,0.172584],[69557.0,0.18634265],[69555.0,0.32302652],[69530.0,0.14472162]],[[69563.0,0.014383],[69565.0,0.014383],[69567.0,0.014382],[69568.0,0.0144],[69573.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125152632,[[69558.0,0.0144],[69555.0,0.014384],[69554.0,0.45266842],[69553.0,0.014385],[69552.0,0.14384]],[[69559.0,0.014384],[69561.0,0.014383],[69563.0,0.016383],[69565.0,0.0144],[69567.0,0.26166209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125212868,[[69544.0,0.502],[69543.0,0.30193178],[69542.0,0.19707809],[69540.0,0.014388],[69538.0,0.158228]],[[69547.0,0.014386],[69549.0,0.014386],[69550.0,0.0144],[69552.0,0.014385],[69555.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125271816,[[69521.0,0.65539848],[69520.0,0.014392],[69518.0,0.19899694],[69517.0,0.014392],[69516.0,0.54323399]],[[69524.0,0.014391],[69525.0,0.014391],[69528.0,0.01439],[69530.0,0.0144],[69534.0,0.32352999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125321545,[[69510.0,0.01444],[69508.0,0.3892961],[69506.0,0.20821859],[69505.0,0.23224564],[69502.0,0.29155815]],[[69511.0,0.014394],[69512.0,0.014393],[69516.0,0.014393],[69519.0,0.01444],[69520.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125351575,[[69527.0,0.26258532],[69526.0,0.01444],[69525.0,0.014391],[69524.0,0.21148795],[69522.0,0.2861154]],[[69533.0,0.01444],[69536.0,0.014388],[69537.0,0.07190377],[69538.0,0.014388],[69540.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125423318,[[69557.0,0.46406134],[69556.0,0.014384],[69552.0,0.76688823],[69550.0,0.7296394],[69547.0,0.014386]],[[69586.0,0.0144],[69588.0,0.08622947],[69590.0,0.1438],[69592.0,0.23826336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125474965,[[69584.0,0.014378],[69583.0,0.014379],[69582.0,0.18642246],[69581.0,0.014379],[69580.0,0.25775034]],[[69590.0,0.028777],[69591.0,0.014377],[69594.0,0.07184589],[69595.0,0.158176],[69599.0,0.15919752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125507887,[[69582.0,0.028779],[69580.0,0.25547119],[69579.0,0.25664213],[69577.0,0.1438],[69576.0,0.18365509]],[[69587.0,0.014378],[69588.0,0.07185065],[69589.0,0.028778],[69592.0,0.158177],[69597.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125571732,[[69598.0,0.5],[69597.0,0.26110929],[69596.0,0.0144],[69595.0,0.014376],[69594.0,0.25230571]],[[69602.0,0.014375],[69604.0,0.08720995],[69605.0,0.0144],[69607.0,0.014374],[69611.0,0.158133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125632786,[[69579.0,0.0144],[69578.0,0.26336264],[69576.0,0.01438],[69574.0,0.17623543],[69566.0,0.90273881]],[[69582.0,0.014379],[69584.0,0.014379],[69585.0,0.08623278],[69588.0,0.014378],[69598.0,0.26366989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125688913,[[69562.0,0.5144],[69561.0,0.22228815],[69559.0,0.18978591],[69557.0,0.158184],[69553.0,0.17436901]],[[69564.0,0.015383],[69567.0,0.014382],[69568.0,0.014382],[69571.0,0.0144],[69682.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125693221,[[69571.0,0.028781],[69570.0,0.014381],[69569.0,0.26746552],[69568.0,0.014382],[69566.0,0.16824293]],[[69576.0,0.01438],[69579.0,0.10066301],[69580.0,0.01438],[69605.0,0.16946022],[69629.0,0.42841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125749859,[[69591.0,0.5154],[69590.0,0.014377],[69589.0,0.014377],[69588.0,0.26014127],[69586.0,0.33840053]],[[69597.0,0.014376],[69601.0,0.014375],[69602.0,0.0144],[69605.0,0.014374],[69608.0,0.14376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125812692,[[69567.0,0.5144],[69566.0,0.1438],[69565.0,0.43293578],[69564.0,0.014383],[69563.0,0.46228545]],[[69570.0,0.014381],[69571.0,0.014381],[69573.0,0.014381],[69576.0,0.07182432],[69577.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125840921,[[69561.0,0.531783],[69560.0,0.23720506],[69559.0,0.20656372],[69558.0,0.40014743],[69527.0,1.64156]],[[69565.0,0.014382],[69568.0,0.014382],[69570.0,0.014381],[69571.0,1e-06],[69577.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125884362,[[69535.0,0.2120486],[69534.0,0.014389],[69533.0,0.19320369],[69532.0,0.014389],[69531.0,0.24968239]],[[69538.0,0.014388],[69540.0,0.014388],[69541.0,0.0144],[69543.0,0.014387],[69547.0,0.24829743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771125945720,[[69532.0,0.0144],[69531.0,0.014389],[69527.0,0.01439],[69524.0,0.24832341],[69523.0,0.20292336]],[[69537.0,0.014388],[69539.0,0.014388],[69541.0,0.014388],[69543.0,0.0144],[69544.0,0.24723515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126005266,[[69545.0,0.028787],[69542.0,0.014387],[69540.0,0.2533163],[69517.0,1.47266407],[69483.0,1.7843603]],[[69550.0,0.014386],[69552.0,0.028785],[69554.0,0.014385],[69555.0,0.21575833],[69560.0,0.2270639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126024580,[[69552.0,0.014385],[69551.0,0.014385],[69550.0,0.24141751],[69549.0,0.014386],[69548.0,0.0144]],[[69555.0,0.07188526],[69557.0,0.014384],[69558.0,0.0144],[69559.0,0.014384],[69562.0,0.158263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126077124,[[69534.0,0.002],[69533.0,0.0144],[69532.0,0.014389],[69531.0,0.26089833],[69530.0,0.18261918]],[[69537.0,0.014388],[69538.0,0.00012222],[69539.0,0.028788],[69541.0,0.014387],[69598.0,0.64261722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126159897,[[69541.0,0.001],[69540.0,0.14384],[69539.0,0.0144],[69538.0,0.17757619],[69537.0,0.24141391]],[[69543.0,0.014387],[69544.0,0.014387],[69546.0,0.028786],[69550.0,0.22738157],[69552.0,0.08625924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126175402,[[69510.0,0.25018592],[69509.0,0.014394],[69506.0,0.014395],[69504.0,0.0144],[69339.0,2.1406005]],[[69513.0,7e-06],[69516.0,0.014393],[69517.0,0.07187424],[69518.0,0.014392],[69520.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126243946,[[69472.0,0.014402],[69470.0,0.25595172],[69469.0,0.26370097],[69468.0,0.01444],[69347.0,2.1406005]],[[69476.0,0.01444],[69477.0,0.014401],[69479.0,0.08636493],[69482.0,0.14404],[69502.0,0.72599226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126286474,[[69480.0,0.0144],[69477.0,0.24157382],[69476.0,0.014401],[69475.0,0.01444],[69473.0,0.25413222]],[[69482.0,0.01444],[69485.0,0.07197133],[69488.0,0.158398],[69490.0,0.014398],[69493.0,0.24849086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126298888,[[69507.0,0.028788],[69503.0,0.014395],[69502.0,0.01444],[69501.0,0.25413222],[59615.0,0.05070909]],[[69512.0,0.01444],[69513.0,0.070929],[69514.0,0.014393],[69516.0,0.014393],[69517.0,0.158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126355923,[[69503.0,0.14392],[69499.0,0.24514091],[69496.0,0.24723119],[69489.0,0.03511662],[69481.0,0.0144]],[[69508.0,0.014394],[69515.0,0.0144],[69517.0,0.015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126416272,[[69539.0,0.0144],[69538.0,0.14388],[69537.0,0.014388],[69535.0,0.014389],[69534.0,0.41467313]],[[69543.0,0.014387],[69545.0,0.014387],[69547.0,0.014386],[69551.0,0.014385],[69553.0,0.25422289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126446196,[[69419.0,0.72846007],[69387.0,0.00292003],[69370.0,0.721162],[69345.0,0.721419],[69323.0,0.721655]],[[69470.0,0.0911811],[69471.0,0.71917012],[69472.0,0.001],[69476.0,0.720072],[69477.0,0.21705176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126471718,[[69418.0,0.002],[69417.0,0.01452],[69414.0,0.27187961],[69411.0,0.014414],[69356.0,0.5]],[[69421.0,0.014412],[69423.0,0.014412],[69426.0,0.014411],[69427.0,0.01452],[69428.0,0.21606855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126519037,[[69387.0,0.014418],[69384.0,0.028978],[69383.0,0.31372111],[69382.0,0.014419],[69345.0,0.75291549]],[[69394.0,0.01456],[69396.0,0.014416],[69399.0,0.158575],[69421.0,0.57672],[69429.0,1.44188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126550254,[[69350.0,0.014425],[69348.0,0.35820033],[69343.0,0.014427],[69342.0,0.5],[69341.0,0.15024]],[[69357.0,0.014424],[69360.0,0.014424],[69364.0,0.014423],[69370.0,0.34081163],[69401.0,0.16850316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126561061,[[69334.0,0.5292],[69325.0,0.31591805],[69320.0,0.76149462],[69311.0,0.721704],[69310.0,0.1457243]],[[69354.0,0.07208344],[69359.0,0.014424],[69361.0,0.14424],[69363.0,0.008],[69364.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126598390,[[69340.0,0.0146],[69339.0,0.38160831],[69337.0,0.14428],[69336.0,0.66090337],[69335.0,0.53989982]],[[69352.0,0.014425],[69358.0,0.014424],[69365.0,0.44742889],[69370.0,0.014422],[69374.0,0.15888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126637902,[[69353.0,0.46019047],[69352.0,0.0146],[69347.0,0.26000705],[69343.0,0.014427],[69340.0,0.43573821]],[[69359.0,0.0196],[69360.0,0.014424],[69361.0,0.07208598],[69368.0,0.14428],[69371.0,0.2490734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126651735,[[69351.0,0.5],[69348.0,0.028986],[69347.0,0.39184969],[69346.0,0.47461647],[69344.0,0.75353828]],[[69358.0,0.028984],[69362.0,0.014423],[69363.0,0.21636461],[69411.0,0.53551435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126702373,[[69279.0,0.51948049],[69275.0,0.158841],[69271.0,0.1576473],[69267.0,0.014443],[69245.0,0.03577916]],[[69289.0,0.07216154],[69292.0,0.014438],[69294.0,0.0146],[69298.0,0.014437],[69301.0,0.48879726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126727308,[[69311.0,0.01464],[69310.0,0.514434],[69306.0,0.158835],[69305.0,0.55399141],[69301.0,0.014436]],[[69318.0,0.07212936],[69320.0,0.01464],[69323.0,0.014431],[69324.0,0.1444],[69363.0,0.721171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126743416,[[69326.0,0.5146],[69320.0,0.14432],[69319.0,0.014432],[69316.0,0.014433],[69314.0,0.55399141]],[[69327.0,0.01443],[69331.0,0.01443],[69332.0,0.07210022],[69333.0,0.5092852],[69334.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126775645,[[69361.0,0.5],[69360.0,0.01464],[69358.0,0.24181833],[69355.0,0.14428],[69354.0,0.014423]],[[69366.0,0.014421],[69367.0,0.014421],[69369.0,0.01464],[69370.0,0.01442],[69373.0,0.57205157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126819969,[[69367.0,0.01464],[69366.0,0.514421],[69364.0,0.014421],[69362.0,0.1442],[69361.0,0.009]],[[69373.0,0.01442],[69376.0,0.014419],[69377.0,0.014419],[69379.0,0.01464],[69384.0,0.78573105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126865696,[[69401.0,0.014414],[69399.0,0.26282691],[69398.0,0.0146],[69396.0,0.014414],[69387.0,0.31618982]],[[69403.0,0.078043],[69408.0,0.029012],[69410.0,0.014412],[69411.0,0.1442],[69440.0,0.14538109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126873803,[[69367.0,0.0146],[69364.0,0.014421],[69361.0,0.014422],[69360.0,0.24755371],[69331.0,0.89578349]],[[69370.0,0.01442],[69373.0,0.01442],[69376.0,0.029019],[69380.0,0.63362827],[69383.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126919635,[[69375.0,0.01456],[69373.0,0.014419],[69371.0,0.07876002],[69367.0,0.01442],[69341.0,0.03522429]],[[69381.0,0.014418],[69383.0,0.017417],[69385.0,0.01456],[69386.0,0.014417],[69469.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771126945050,[[69427.0,0.02356],[69422.0,0.014409],[69420.0,0.26109393],[69418.0,0.82283454],[69417.0,0.01441]],[[69428.0,0.014408],[69430.0,0.014408],[69432.0,0.014407],[69435.0,0.01456],[69436.0,0.07200906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127013008,[[69372.0,0.000141],[69368.0,0.00013262],[69366.0,0.86074165],[69364.0,0.014421],[69361.0,0.15028349]],[[69375.0,0.014419],[69378.0,0.014419],[69382.0,0.028978],[69383.0,0.44923276],[69386.0,0.14416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127029819,[[69408.0,0.01456],[69407.0,0.73143512],[69406.0,0.014412],[69404.0,0.1442],[69398.0,0.014414]],[[69416.0,0.07202875],[69419.0,0.01441],[69425.0,0.54156383],[69427.0,0.014408],[69435.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127071356,[[69422.0,0.75420184],[69419.0,0.01441],[69416.0,0.01441],[69413.0,0.014411],[69412.0,0.14416]],[[69428.0,0.0720176],[69429.0,0.014408],[69431.0,0.028967],[69433.0,0.014407],[69436.0,0.40320035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127119374,[[69425.0,0.014409],[69423.0,0.014409],[69421.0,0.01452],[69420.0,0.77446144],[69419.0,0.01441]],[[69430.0,0.07201476],[69431.0,0.028927],[69434.0,0.158527],[69436.0,0.014406],[69462.0,0.03659931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127148194,[[69575.0,0.0146],[69571.0,0.08668647],[69568.0,0.014379],[69562.0,0.76614209],[69559.0,0.014381]],[[69581.0,0.07183456],[69587.0,0.0146],[69588.0,0.71229853],[69591.0,0.014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127165711,[[69661.0,0.78078209],[69659.0,0.01436],[69655.0,0.14372],[69654.0,0.2413203],[69651.0,0.014362]],[[69674.0,0.014357],[69677.0,0.85601853],[69678.0,0.000718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127186626,[[69659.0,0.00012245],[69658.0,0.01468],[69654.0,0.014361],[69653.0,0.1436],[69652.0,0.014362]],[[69663.0,0.014359],[69664.0,0.00011609],[69666.0,0.014359],[69670.0,0.01468],[69722.0,0.42683693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127239966,[[69872.0,0.78203085],[69871.0,0.715847],[69863.0,0.715932],[69855.0,0.716015],[69854.0,0.716026]],[[69910.0,0.78315461],[69911.0,0.014309],[69916.0,0.014307],[69921.0,0.014306],[69928.0,0.000715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127249464,[[69921.0,0.2938],[69916.0,0.01488],[69914.0,0.26376408],[69912.0,0.157508],[69910.0,0.3261281]],[[69925.0,0.014306],[69930.0,0.01488],[69931.0,0.21469158],[70031.0,0.64261722],[70045.0,0.74589434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127289584,[[69842.0,0.014323],[69841.0,0.14316],[69840.0,0.01484],[69829.0,0.41862162],[69825.0,0.72611303]],[[69852.0,0.01484],[69863.0,0.014318],[69867.0,0.07157234],[69870.0,0.78786465],[69872.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127324095,[[69797.0,0.0148],[69796.0,0.514332],[69794.0,0.014332],[69793.0,0.14332],[69791.0,0.014333]],[[69802.0,0.014331],[69805.0,0.02913],[69806.0,0.07161705],[69807.0,0.01433],[69811.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127336808,[[69894.0,0.014312],[69884.0,0.0148],[69882.0,1.0100885],[69870.0,0.17945562],[69822.0,0.73793136]],[[69897.0,0.0148],[69900.0,0.14324],[69902.0,0.07151849],[69903.0,0.01431],[69905.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127362629,[[69975.0,0.014295],[69974.0,0.50000079],[69973.0,0.029136],[69970.0,0.014296],[69966.0,0.81013019]],[[69980.0,0.06424137],[69983.0,0.01484],[69985.0,0.014293],[69989.0,0.014293],[69993.0,0.014292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127411560,[[69950.0,0.0143],[69947.0,0.029021],[69946.0,0.014301],[69941.0,0.14304],[69933.0,0.78136451]],[[69958.0,0.014299],[69960.0,0.014298],[69961.0,0.014298],[69968.0,0.014297],[69969.0,0.77795691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127434067,[[69997.0,0.014291],[69995.0,0.014291],[69994.0,0.014291],[69992.0,0.01476],[69988.0,0.014293]],[[69998.0,0.03301929],[70002.0,0.01476],[70007.0,0.14308],[70010.0,0.014288],[70013.0,0.82512459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127460691,[[69954.0,0.01468],[69949.0,0.81937478],[69948.0,0.143],[69947.0,0.24246057],[69942.0,0.014302]],[[69966.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127508624,[[69939.0,0.014303],[69938.0,0.01464],[69937.0,0.157343],[69934.0,0.014304],[69929.0,0.43348506]],[[69951.0,0.02894],[69955.0,0.79675805],[69958.0,0.14304],[69959.0,0.014299],[69970.0,0.74100448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127528431,[[69953.0,0.0143],[69951.0,0.0143],[69949.0,0.028941],[69946.0,0.94013954],[69915.0,2.88397136]],[[69960.0,0.01464],[69962.0,0.014298],[69964.0,0.014298],[69970.0,0.78245805],[69972.0,0.014296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127564757,[[69924.0,0.172026],[69922.0,0.014306],[69921.0,1.49132297],[69920.0,0.014307],[69916.0,0.014307]],[[69935.0,0.014304],[69936.0,0.014303],[69939.0,0.01464],[69940.0,0.014303],[69942.0,0.76584348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127613505,[[69974.0,0.0146],[69972.0,0.5],[69968.0,0.157337],[69966.0,0.25821126],[69964.0,0.78771993]],[[69978.0,0.014295],[69979.0,0.014295],[69983.0,0.0146],[69984.0,0.78138127],[69987.0,0.014293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127645523,[[69953.0,0.0143],[69952.0,0.0143],[69951.0,0.84663487],[69950.0,0.0143],[69947.0,0.014301]],[[69963.0,0.014298],[69965.0,0.028898],[69966.0,0.157337],[69971.0,0.80139575],[69973.0,0.245676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127668738,[[69957.0,0.014299],[69956.0,0.014299],[69955.0,0.01456],[69953.0,0.0143],[69951.0,0.9482999]],[[69965.0,0.015296],[69966.0,0.01456],[69967.0,0.014297],[69969.0,0.014297],[69971.0,0.95018322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127729692,[[69952.0,0.0286],[69951.0,0.01456],[69949.0,0.82664416],[69948.0,0.014301],[69912.0,0.74293136]],[[69959.0,0.001],[69960.0,0.01456],[69963.0,0.014298],[69964.0,0.014298],[69967.0,0.77711725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127768115,[[69934.0,0.028824],[69932.0,0.014304],[69930.0,0.14319745],[69929.0,0.014305],[69924.0,0.014306]],[[69945.0,0.028822],[69947.0,0.014301],[69948.0,0.84339821],[69956.0,0.157339],[70008.0,0.06539631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127782028,[[69950.0,0.01452],[69948.0,0.2508463],[69947.0,0.76791928],[69936.0,0.54166655],[69934.0,0.37448963]],[[69958.0,0.01952],[69959.0,0.014299],[69960.0,0.014298],[69963.0,0.14304],[69967.0,0.83179137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127821960,[[69972.0,0.79939149],[69969.0,0.01452],[69968.0,0.014297],[69966.0,0.014297],[69801.0,2.1406005]],[[69983.0,0.014294],[69985.0,0.24285985],[69986.0,0.014293],[69988.0,0.014293],[69990.0,0.8227246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127870587,[[69995.0,0.01448],[69994.0,0.014291],[69992.0,0.81533335],[69991.0,0.24467143],[69990.0,0.157212]],[[70007.0,0.014289],[70009.0,0.7864405],[70011.0,0.014288],[70012.0,0.01448],[70014.0,0.014287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127906924,[[69985.0,0.014293],[69984.0,0.014293],[69981.0,0.01448],[69980.0,0.014294],[69978.0,0.24099901]],[[69992.0,0.01848],[69995.0,0.24499542],[69996.0,0.143],[69997.0,0.82070275],[70007.0,0.019289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127927845,[[70005.0,0.014289],[70004.0,0.028729],[70003.0,1.05246317],[70000.0,0.15721],[69997.0,0.014291]],[[70017.0,0.002],[70018.0,0.04156825],[70019.0,0.028766],[70022.0,0.014286],[70024.0,1.02682883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771127979817,[[69995.0,0.001],[69994.0,0.01444],[69992.0,0.014292],[69990.0,0.014292],[69989.0,0.14292]],[[69998.0,0.03381718],[70001.0,0.01429],[70003.0,0.01429],[70004.0,0.02044],[70005.0,0.014289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128006232,[[69981.0,0.014294],[69980.0,0.014294],[69978.0,0.157255],[69975.0,0.81146766],[69973.0,0.014296]],[[69982.0,9.4e-07],[69990.0,0.003],[69991.0,0.01444],[69993.0,0.014292],[69995.0,0.78364845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128037761,[[70008.0,0.01444],[70006.0,0.14292],[70004.0,0.014289],[70003.0,0.25443133],[70001.0,0.01429]],[[70012.0,0.014288],[70013.0,0.014288],[70014.0,0.003],[70015.0,0.05690121],[70017.0,0.028727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128088397,[[70005.0,0.5184],[70004.0,0.028578],[70000.0,0.01429],[69997.0,0.82526722],[69993.0,0.38112289]],[[70011.0,0.07738676],[70012.0,0.028688],[70014.0,0.014287],[70015.0,0.00012817],[70017.0,0.014287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128127024,[[70014.0,0.0174],[70012.0,0.014288],[70009.0,1.01937178],[70007.0,0.014289],[70000.0,0.13672233]],[[70018.0,0.004],[70019.0,0.02273554],[70021.0,0.014286],[70022.0,0.028686],[70025.0,0.014285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128168169,[[70069.0,0.01444],[70064.0,0.77220825],[70063.0,0.64776],[70062.0,0.014277],[70008.0,0.5]],[[70076.0,0.014275],[70078.0,0.014274],[70081.0,0.01444],[70083.0,0.14276],[70084.0,0.70450188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128193783,[[70136.0,0.004],[70124.0,0.0148],[70123.0,0.014265],[70122.0,0.97390161],[70121.0,0.64268]],[[70145.0,0.156941],[70146.0,0.0148],[70152.0,0.014259],[70157.0,0.014258],[70160.0,0.1426785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128214092,[[70109.0,0.514268],[70107.0,0.014268],[70106.0,0.1574],[70104.0,0.014269],[70101.0,0.75431971]],[[70114.0,0.0184872],[70126.0,0.014265],[70128.0,0.08556928],[70129.0,0.156944],[70188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128258533,[[70098.0,0.51564],[70096.0,0.014271],[70095.0,0.156991],[70093.0,0.7739493],[70092.0,0.24326631]],[[70099.0,0.07132769],[70107.0,0.014269],[70108.0,0.014268],[70109.0,0.014268],[70112.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128268034,[[70060.0,0.01468],[70058.0,3e-07],[70056.0,0.14272],[70050.0,0.24145356],[70047.0,0.71492114]],[[70061.0,0.07139269],[70064.0,0.014277],[70065.0,0.014277],[70073.0,0.028955],[70160.0,1.42834205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128303466,[[70009.0,0.14288],[69999.0,0.79899869],[69990.0,0.28764766],[69987.0,0.57164],[69986.0,0.12944979]],[[70025.0,0.20528],[70026.0,0.0148],[70027.0,0.07139389],[70033.0,0.14288],[70034.0,0.78532481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128348415,[[69999.0,0.51429],[69998.0,0.01468],[69997.0,0.80416876],[69996.0,0.014291],[68266.0,1.0703002]],[[70013.0,0.02168],[70017.0,0.78360126],[70018.0,0.14292],[70026.0,0.03628668],[70029.0,0.23694909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128389433,[[70069.0,0.77284749],[70065.0,0.0146],[70063.0,0.1428],[70031.0,0.03481645],[70012.0,0.71441]],[[70103.0,0.83831761],[70104.0,0.1428],[70106.0,0.0146],[70107.0,0.24290818],[70109.0,0.57128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128404346,[[70064.0,0.5],[70063.0,0.004],[70062.0,0.0146],[70059.0,0.78408175],[70056.0,0.014279]],[[70080.0,0.0146],[70081.0,0.1628],[70082.0,0.81368234],[70088.0,0.00015521],[70110.0,0.28093635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128432782,[[70095.0,0.014271],[70094.0,0.014271],[70092.0,0.18218882],[70087.0,0.014272],[70033.0,1.42848]],[[70100.0,0.01464],[70102.0,0.005],[70103.0,0.1428],[70113.0,0.014267],[70115.0,0.75240328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128477016,[[70368.0,0.00010954],[70362.0,0.01528],[70361.0,0.156457],[70360.0,0.014217],[70344.0,0.16001097]],[[70394.0,0.80683886],[70396.0,0.14224],[70404.0,0.569],[70410.0,0.14165938],[70415.0,0.2421061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128488919,[[70362.0,0.1422],[70361.0,0.029417],[70359.0,0.014217],[70356.0,0.82660941],[70352.0,0.014219]],[[70390.0,0.79155886],[70391.0,0.01524],[70395.0,0.09981066],[70420.0,0.86481316],[70430.0,0.17335554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128532256,[[70369.0,0.24193579],[70358.0,0.5],[70353.0,0.014219],[70352.0,0.014219],[70351.0,0.75051774]],[[70386.0,0.93491863],[70389.0,0.23775545],[70390.0,0.73201293],[70394.0,0.56888],[70400.0,0.14146536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128572488,[[70321.0,0.01484],[70319.0,0.14224],[70308.0,0.83549246],[70305.0,0.014228],[70302.0,0.014229]],[[70345.0,0.81754479],[70346.0,0.15712],[70353.0,0.1182526],[70357.0,0.11843262],[70360.0,0.14146536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128609813,[[70426.0,0.77869236],[70424.0,0.01476],[70423.0,0.014204],[70422.0,0.14228],[70421.0,0.014205]],[[70439.0,0.01476],[70445.0,0.14228],[70459.0,0.7699594],[70461.0,0.12104882],[70477.0,0.12291978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128621834,[[70409.0,0.80900863],[70400.0,0.16612667],[70397.0,0.70769264],[70396.0,0.26330037],[70392.0,0.31148752]],[[70458.0,0.93550642],[70464.0,0.11804954],[70469.0,0.24419628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128666468,[[70404.0,0.01468],[70402.0,0.80934959],[70399.0,0.14212],[70394.0,0.01421],[70380.0,0.14123481]],[[70422.0,0.01468],[70425.0,0.79711652],[70427.0,0.14212],[70431.0,0.56844],[70437.0,0.24444393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128703294,[[70363.0,0.79105929],[70362.0,0.2573144],[70361.0,0.14216],[70351.0,0.014219],[70347.0,0.01422]],[[70390.0,0.80934654],[70391.0,0.24937694],[70392.0,0.25144676],[70396.0,0.11347416],[70398.0,0.10973108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128728402,[[70382.0,0.01468],[70381.0,0.93309473],[70376.0,0.014214],[70374.0,0.014214],[70372.0,0.95357909]],[[70397.0,0.01468],[70399.0,0.01468001],[70402.0,0.76413683],[70404.0,0.5688],[70411.0,0.11371319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128783542,[[70394.0,0.01464],[70390.0,0.95722993],[70386.0,0.24097233]],[[70418.0,0.23535276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128825253,[[70461.0,0.0146],[70460.0,0.014197],[70458.0,0.95876716],[70457.0,0.24350834],[70454.0,0.014198]],[[70482.0,0.79040941],[70483.0,0.15664],[70489.0,0.12463477],[70492.0,0.24511195],[70500.0,0.80782041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128832772,[[70475.0,0.01456],[70471.0,0.14204],[70467.0,0.014195],[70465.0,0.014196],[70461.0,0.5726813]],[[70493.0,0.79040941],[70494.0,0.12525678],[70496.0,0.1566],[70504.0,0.11996242],[70510.0,0.37951629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128871797,[[70427.0,0.028764],[70424.0,0.156244],[70421.0,0.24913479],[70419.0,0.35632559],[70416.0,0.014206]],[[70451.0,0.81006929],[70452.0,0.1566],[70454.0,0.00017063],[70472.0,0.1229211],[70497.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128927447,[[70427.0,0.01452],[70426.0,0.50031833],[70425.0,0.8006196],[70423.0,0.14204],[70422.0,0.014205]],[[70444.0,1.06162359],[70445.0,0.14204],[70452.0,0.24067808],[70453.0,0.12217307],[70457.0,0.11835893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128942645,[[70458.0,0.01452],[70455.0,0.156238],[70454.0,0.014198],[70449.0,0.014199],[70441.0,0.017201]],[[70478.0,0.79897036],[70479.0,0.01452],[70481.0,0.86678505],[70482.0,0.11728735],[70486.0,0.12072962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771128992180,[[70507.0,0.74958759],[70506.0,0.14204],[70504.0,0.014188],[70501.0,0.51274139],[70485.0,0.72677613]],[[70523.0,0.83697209],[70528.0,0.142749],[70534.0,0.05],[70535.0,0.11963428],[70537.0,0.12200363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129023998,[[70537.0,0.82355502],[70536.0,0.14184],[70534.0,0.014182],[70532.0,0.25219072],[70529.0,0.014183]],[[70556.0,0.15632],[70557.0,0.82478773],[70577.0,0.56748],[70580.0,0.26122327],[70583.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129066844,[[70498.0,0.01444],[70494.0,0.14192],[70490.0,0.82741022],[70489.0,0.01433688],[70487.0,0.014191]],[[70527.0,0.78715594],[70528.0,0.15636],[70529.0,0.73035486],[70530.0,0.14087574],[70535.0,0.56768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129074852,[[70483.0,0.14212],[70479.0,0.2335871],[70478.0,0.01444],[70475.0,0.82741022],[70469.0,0.73667182]],[[70518.0,0.15636],[70520.0,0.14087574],[70522.0,0.01],[70536.0,1.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129123758,[[70392.0,0.81934479],[70391.0,0.24457208],[70390.0,0.01444],[70386.0,0.014212],[70384.0,0.14208]],[[70413.0,0.97141643],[70414.0,0.009],[70417.0,0.00010991],[70421.0,0.23760644],[70422.0,0.11111342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129157700,[[70309.0,0.00944],[70306.0,0.1422],[70303.0,0.8497064],[70292.0,0.014231]],[[70320.0,0.014225],[70321.0,0.01444],[70324.0,0.77357438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129171416,[[70324.0,0.01444],[70323.0,0.8212484],[70320.0,0.030225],[70318.0,0.014226],[70315.0,0.156466]],[[70333.0,0.0001064],[70334.0,0.01444],[70336.0,0.14224],[70337.0,0.014222],[70339.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129212347,[[70319.0,0.01444],[70314.0,0.003],[70313.0,0.2404784],[70310.0,0.76860209],[70306.0,0.014228]],[[70327.0,0.015224],[70328.0,0.01444],[70330.0,0.014223],[70331.0,0.93900868],[70332.0,0.014223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129261468,[[70308.0,0.81577137],[70307.0,0.014228],[70301.0,0.028669],[70298.0,0.15232],[70293.0,0.725026]],[[70316.0,0.01444],[70323.0,0.014225],[70325.0,0.014224],[70328.0,0.80618745],[70339.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129294397,[[70312.0,0.001],[70306.0,0.01444],[70305.0,1.06598873],[70303.0,0.014229],[70302.0,0.014229]],[[70322.0,0.02144],[70325.0,0.14232],[70326.0,0.76508165],[70330.0,0.36119064],[70331.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129306107,[[70299.0,0.004],[70298.0,0.23642784],[70293.0,0.7087059],[70290.0,0.25430543],[70286.0,0.55630219]],[[70321.0,0.78471922],[70322.0,0.26040795],[70324.0,0.11701492],[70325.0,0.14252],[70328.0,0.11845757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129345731,[[70283.0,0.0144],[70282.0,0.158593],[70280.0,0.014233],[70279.0,0.77320739],[70278.0,0.25992419]],[[70294.0,0.01423],[70295.0,0.0146],[70296.0,0.07111523],[70297.0,0.01423],[70299.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129392856,[[70224.0,0.014245],[70222.0,0.014245],[70221.0,0.15684],[70220.0,0.82288039],[70216.0,0.014246]],[[70231.0,0.02396408],[70232.0,0.001],[70235.0,0.014242],[70236.0,0.0144],[70238.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129413665,[[70233.0,0.014243],[70232.0,0.028643],[70229.0,0.76435519],[70228.0,0.156684],[70201.0,0.51644689]],[[70239.0,0.32118532],[70242.0,0.0144],[70243.0,0.014241],[70244.0,0.014241],[70247.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129442395,[[70221.0,0.014245],[70220.0,0.014245],[70219.0,0.0144],[70216.0,0.015246],[70214.0,0.92493128]],[[70228.0,0.0144],[70231.0,0.07119368],[70232.0,0.014243],[70233.0,0.156723],[70234.0,0.82820002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129495237,[[70234.0,0.017243],[70232.0,0.028643],[70229.0,0.014244],[70224.0,1.04529218],[70115.0,1.8656116]],[[70242.0,0.10881456],[70243.0,0.24465869],[70244.0,0.83573987],[70247.0,0.15668],[70314.0,1.56074068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129512247,[[70234.0,0.004],[70232.0,0.014243],[70231.0,0.0144],[70230.0,0.014243],[70228.0,0.014244]],[[70240.0,0.82149887],[70241.0,0.014241],[70242.0,0.11882386],[70246.0,0.01424],[70252.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129547159,[[70310.0,0.028587],[70309.0,0.14236],[70305.0,0.2351756],[70303.0,0.83031156],[70302.0,0.7342097]],[[70321.0,0.88436547],[70322.0,0.01436],[70323.0,0.014225],[70326.0,0.014224],[70328.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129592777,[[70259.0,0.028597],[70258.0,0.001],[70256.0,0.014238],[70255.0,0.156638],[70254.0,0.23937975]],[[70266.0,0.07513699],[70269.0,0.014236],[70270.0,0.01436],[70271.0,0.014235],[70272.0,0.78434894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129640304,[[70213.0,0.01436],[70210.0,0.14244],[70209.0,0.014248],[70207.0,0.014248],[70205.0,0.014248]],[[70214.0,0.014247],[70215.0,0.035],[70216.0,0.014246],[70218.0,0.24870392],[70224.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129657026,[[70217.0,0.01836],[70216.0,0.014246],[70214.0,0.7892323],[70212.0,0.014247],[70210.0,0.14244]],[[70220.0,0.005],[70225.0,0.08556617],[70228.0,0.014244],[83166.0,0.05],[83370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129720070,[[70270.0,0.014235],[70269.0,0.014235],[70265.0,0.171196],[70260.0,0.014237],[70239.0,1.94117714]],[[70277.0,0.85067577],[70278.0,0.21352847],[70282.0,0.014233],[70284.0,0.014233],[70286.0,0.25201714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129749988,[[70206.0,0.014248],[70205.0,0.014248],[70204.0,0.01436],[70202.0,0.40244024],[70197.0,0.76934579]],[[70216.0,0.85523766],[70218.0,0.08556675],[70220.0,0.014245],[70222.0,0.23925159],[70224.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129771110,[[70214.0,0.014247],[70213.0,0.01436],[70211.0,0.014247],[70209.0,0.82619623],[70205.0,0.014248]],[[70223.0,0.014245],[70224.0,0.07120122],[70225.0,0.014245],[70228.0,0.14252],[70229.0,0.80994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129809443,[[70224.0,0.014245],[70223.0,0.028605],[70222.0,0.14248],[70220.0,0.014245],[62356.0,0.04226821]],[[70229.0,0.0712104],[70232.0,0.014243],[70235.0,0.014243],[70236.0,0.014242],[70237.0,1.04239065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129856485,[[70274.0,0.014234],[70273.0,0.014235],[70271.0,0.028595],[70267.0,0.81339367],[70259.0,0.24400277]],[[70281.0,0.01436],[70282.0,0.07114188],[70284.0,0.014233],[70286.0,0.014232],[70287.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129897519,[[70357.0,0.014218],[70354.0,0.014218],[70351.0,0.029539],[70347.0,0.01422],[70346.0,0.79853046]],[[70359.0,0.01432],[70360.0,0.05594291],[70368.0,0.156496],[70369.0,0.78100633],[70384.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129905816,[[70314.0,0.001],[70309.0,0.01432],[70308.0,0.014228],[70307.0,0.014228],[70305.0,0.0002]],[[70318.0,0.77491509],[70319.0,0.08534788],[70321.0,0.014225],[70322.0,0.014225],[70325.0,0.156504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129957356,[[70319.0,0.1566],[70318.0,0.014225],[70314.0,0.014226],[70313.0,0.41823856],[70309.0,0.77418564]],[[70328.0,0.028544],[70329.0,0.76026785],[70332.0,0.014223],[70334.0,0.15128],[70347.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771129983363,[[70311.0,0.014227],[70310.0,0.76210367],[70309.0,0.014227],[70305.0,0.014228],[70301.0,0.01432]],[[70315.0,7.5e-07],[70329.0,1.09817406],[70331.0,0.014223],[70333.0,0.0002],[70336.0,0.711055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130012285,[[70332.0,0.014223],[70329.0,0.014223],[70327.0,0.80052095],[70326.0,0.003]],[[70338.0,0.01432],[70342.0,0.14228],[70343.0,0.014221],[70344.0,0.01422],[70346.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130061639,[[70369.0,0.002],[70367.0,0.014215],[70366.0,0.014216],[70365.0,0.25152634],[70362.0,0.014217]],[[70375.0,0.01432],[70376.0,0.25519659],[70377.0,0.006],[70378.0,0.014214],[70381.0,0.156373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130096958,[[70331.0,0.009],[70330.0,0.24996447],[70329.0,0.76657524],[70326.0,0.014224],[70285.0,0.72551562]],[[70339.0,0.004],[70340.0,0.01434714],[70341.0,0.15656],[70342.0,0.014221],[70346.0,0.24326875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130109369,[[70345.0,0.79511524],[70343.0,0.01422],[70342.0,0.14224],[70333.0,0.41765696],[63400.0,0.029]],[[70355.0,0.014218],[70356.0,0.01432],[70357.0,0.014218],[70359.0,0.014217],[70375.0,0.13007927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130141789,[[70386.0,0.75109469],[70385.0,0.25649718],[70383.0,0.014212],[70381.0,0.014213],[70380.0,0.1422]],[[70397.0,0.01421],[70402.0,0.014209],[70416.0,0.8086877],[70419.0,0.710291],[70422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130203723,[[70360.0,0.014217],[70358.0,0.014217],[70355.0,0.014218],[70353.0,0.01432],[70352.0,0.75667731]],[[70362.0,0.02711133],[70363.0,0.01432],[70366.0,0.1422],[70369.0,0.014215],[70370.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130219036,[[70351.0,0.011],[70347.0,0.01422],[70346.0,0.01432],[70343.0,0.24536326],[70340.0,0.75387841]],[[70355.0,0.004],[70356.0,0.01432],[70357.0,0.014218],[70359.0,0.014217],[70361.0,0.82269832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130275775,[[70312.0,0.01432],[70311.0,0.24261503],[70309.0,0.16787895],[70307.0,0.14228],[70306.0,0.014228]],[[70317.0,0.014226],[70319.0,0.014226],[70321.0,0.02132],[70322.0,0.014225],[70324.0,0.75190567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130307497,[[70238.0,0.00011182],[70236.0,0.014242],[70234.0,0.014243],[70233.0,0.26477369],[70215.0,0.42039809]],[[70247.0,0.01424],[70249.0,0.02856],[70251.0,0.82649362],[70252.0,0.014239],[70308.0,0.13092769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130322503,[[70249.0,0.011],[70248.0,0.02848],[70245.0,0.01432],[70243.0,0.74638706],[63384.0,0.03979955]],[[70259.0,0.014238],[70261.0,0.014237],[70279.0,0.014234],[70280.0,0.13439847],[70288.0,0.03582052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130374955,[[70242.0,0.01432],[70241.0,0.23952332],[70238.0,0.84987015],[70237.0,0.014242],[70235.0,0.14739865]],[[70248.0,0.01424],[70249.0,0.01424],[70251.0,0.014239],[70252.0,0.24952885],[70256.0,0.72920944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130442893,[[70250.0,0.01432],[70247.0,0.24510175],[70245.0,0.01424],[70244.0,0.01424],[70243.0,0.81596799]],[[70257.0,0.028476],[70259.0,0.014238],[70260.0,0.01432],[70261.0,0.14244],[70262.0,0.92994819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130496137,[[70284.0,0.014232],[70283.0,0.014233],[70281.0,0.014233],[70279.0,0.65167864],[70275.0,0.014234]],[[70295.0,0.14244],[70300.0,0.66235826],[70303.0,0.72322512],[70307.0,0.014228],[70316.0,0.5698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130519442,[[70285.0,0.01428],[70281.0,0.77695982],[70279.0,0.014233],[70277.0,0.014234],[70250.0,2.04635718]],[[70292.0,0.014231],[70293.0,0.014231],[70295.0,0.01423],[70297.0,0.01428],[70299.0,0.61436392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130591980,[[70270.0,0.01428],[70259.0,0.58248878],[70258.0,0.014238],[70255.0,0.73756603],[63555.0,0.03940961]],[[70272.0,0.014235],[70273.0,0.014235],[70280.0,0.58215425],[70281.0,0.14244],[70304.0,1.97947666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130632200,[[70284.0,0.01423],[70280.0,0.014233],[70279.0,0.014233],[70278.0,0.1424],[70276.0,0.91480526]],[[70291.0,0.014231],[70292.0,0.014231],[70294.0,0.24325662],[70296.0,0.58948865],[70301.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130688760,[[70272.0,0.01428],[70268.0,0.14236],[70267.0,0.014236],[70264.0,0.79111226],[70262.0,0.014237]],[[70278.0,0.014234],[70281.0,0.014233],[70282.0,0.01428],[70284.0,0.54012952],[70287.0,0.25917327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130706375,[[70259.0,0.002],[70253.0,0.01428],[70250.0,0.014239],[70249.0,0.01424],[70248.0,0.67495872]],[[70261.0,0.014237],[70263.0,0.028517],[70264.0,0.014237],[70268.0,0.014236],[70300.0,0.42494378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130755916,[[70267.0,0.52137479],[70266.0,0.014236],[70258.0,0.014238],[70246.0,0.005],[70240.0,0.13689535]],[[70282.0,0.028513],[70284.0,0.156633],[70285.0,0.24405623],[70286.0,0.014232],[70288.0,0.5042352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130810138,[[70311.0,0.2565416],[70308.0,0.14232],[70307.0,0.014228],[70304.0,0.18090294],[62947.0,0.03096591]],[[70316.0,0.014226],[70318.0,0.014226],[70322.0,0.028505],[70323.0,0.51854279],[70334.0,0.25907194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130850882,[[70312.0,0.028507],[70310.0,0.014227],[70309.0,0.14232],[70308.0,0.17736909],[70307.0,0.23526495]],[[70316.0,0.07110753],[70320.0,0.01428],[70322.0,0.67174064],[70330.0,0.014223],[70494.0,1.9111312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130881395,[[70294.0,0.01423],[70291.0,0.014231],[70290.0,0.50958988],[70289.0,0.20979204],[70260.0,2.86214038]],[[70298.0,0.07113981],[70299.0,0.01428],[70301.0,0.014229],[70303.0,0.156549],[70307.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130906927,[[70328.0,0.25953149],[70326.0,0.53517338],[70325.0,0.18329647],[70323.0,0.14232],[70320.0,0.25914046]],[[70331.0,7.2e-07],[70337.0,0.028502],[70338.0,0.014222],[70340.0,0.014221],[70341.0,0.23553519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130981877,[[70368.0,0.01428],[70367.0,0.014216],[70366.0,0.014216],[70365.0,0.14224],[70364.0,0.74483303]],[[70375.0,0.014214],[70377.0,0.07104622],[70378.0,0.014214],[70380.0,0.01428],[70381.0,0.49851636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771130994196,[[70351.0,0.01428],[70349.0,0.19319423],[70348.0,0.21513907],[70347.0,0.01422],[70346.0,0.1422]],[[70357.0,0.028436],[70359.0,0.07104622],[70360.0,0.49082545],[70362.0,0.028497],[70365.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131035935,[[70334.0,0.014222],[70331.0,0.014223],[70329.0,0.028503],[70327.0,0.63336389],[70326.0,0.21293032]],[[70339.0,0.00300032],[70341.0,0.01428],[70342.0,0.014221],[70344.0,0.01422],[70346.0,0.64811471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131094770,[[70328.0,0.01457019],[70326.0,0.01428],[70324.0,0.14224],[70320.0,0.02845],[70315.0,0.52826087]],[[70329.0,0.014223],[70330.0,0.014223],[70333.0,0.014223],[70336.0,0.50100388],[70340.0,0.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131111686,[[70294.0,0.01428],[70292.0,0.2257144],[70291.0,0.156511],[70290.0,0.014231],[70288.0,0.21988322]],[[70300.0,0.014229],[70302.0,0.014229],[70306.0,0.08537765],[70312.0,0.38278915],[70328.0,0.7292959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131148708,[[70306.0,0.01428],[70302.0,0.24113963],[70301.0,0.014229],[70300.0,0.3766239],[70299.0,0.94754317]],[[70311.0,0.014227],[70312.0,0.02798486],[70313.0,0.028507],[70314.0,0.49437523],[70391.0,1.13928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131233147,[[70312.0,0.01428],[70308.0,0.38408797],[70307.0,0.49058063],[70306.0,0.014228],[70302.0,0.014229]],[[70317.0,0.014226],[70319.0,0.014225],[70322.0,0.028505],[70324.0,0.003],[70326.0,0.46720906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131258174,[[70261.0,0.01428],[70255.0,0.170834],[70254.0,0.014238],[70252.0,0.70446962],[70235.0,0.03559121]],[[70264.0,0.014237],[70265.0,0.014236],[70267.0,0.014236],[70269.0,0.003],[70271.0,0.49230164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131287589,[[70211.0,0.25687974],[70209.0,0.23824933],[70208.0,0.014248]],[[70219.0,0.01428],[70220.0,0.014246],[70222.0,0.001],[70223.0,0.014245],[70225.0,0.43815785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131339623,[[70186.0,0.028532],[70184.0,0.014253],[70182.0,0.25981494],[70177.0,0.44862219],[69855.0,2.1406005]],[[70193.0,0.014251],[70194.0,0.014251],[70195.0,0.01428],[70196.0,0.01425],[70271.0,0.74321772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131379367,[[70195.0,0.01432],[70194.0,0.156811],[70192.0,0.014251],[70191.0,0.22004389],[70190.0,0.014251]],[[70202.0,0.014249],[70204.0,0.014249],[70207.0,0.001],[70208.0,0.014248],[70210.0,0.4584501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131395285,[[70197.0,0.50440007],[70196.0,0.01425],[70191.0,0.23429489],[70190.0,0.73900302],[70124.0,0.5]],[[70216.0,0.4584501],[70224.0,0.028565],[70239.0,0.53243572],[70240.0,0.85822002],[70247.0,2.62872046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131430599,[[70160.0,0.01],[70153.0,0.23868972],[70151.0,0.014259],[70149.0,0.01426],[70148.0,0.66349608]],[[70161.0,0.014257],[70162.0,0.014257],[70163.0,0.002],[70165.0,0.014257],[70167.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131498442,[[70188.0,0.025],[70187.0,0.25888573],[70185.0,0.014252],[70184.0,0.59836616],[70183.0,0.014253]],[[70196.0,0.01425],[70197.0,0.01425],[70201.0,0.014249],[70203.0,0.01432],[70207.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131516656,[[70191.0,0.028571],[70189.0,0.014252],[70188.0,0.46676616],[70187.0,0.23684601],[70186.0,0.014252]],[[70202.0,0.014249],[70203.0,0.014249],[70204.0,0.01432],[70205.0,0.156849],[70207.0,0.24430371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131585800,[[70205.0,0.028568],[70203.0,0.014249],[70202.0,0.44763556],[70200.0,0.014249],[70192.0,0.17497747]],[[70214.0,0.01432],[70215.0,0.005],[70217.0,0.014246],[70219.0,0.24927746],[70220.0,0.14256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131637739,[[70202.0,0.01432],[70197.0,0.45106107],[70196.0,0.39769391],[70195.0,0.16394879],[70190.0,0.17488161]],[[70210.0,0.014248],[70211.0,0.01432],[70212.0,0.014247],[70213.0,0.23594434],[70215.0,0.42706371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131657963,[[70204.0,0.01432],[70202.0,0.014249],[70201.0,0.4388203],[70199.0,0.39619303],[70197.0,0.01425]],[[70215.0,0.014246],[70216.0,0.01432],[70217.0,0.014246],[70218.0,0.014246],[70220.0,0.43015242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131699395,[[70250.0,0.13848449],[70248.0,0.014238],[70247.0,0.73184285],[70246.0,0.156719],[70244.0,0.23690801]],[[70261.0,0.09761728],[70263.0,0.014235],[70264.0,0.028515],[70269.0,0.45029862],[70271.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131757656,[[70248.0,0.01428],[70247.0,0.001],[70246.0,0.01424],[70245.0,0.01424],[70241.0,0.13954007]],[[70256.0,0.25580932],[70258.0,0.14248],[70260.0,0.42564053],[70261.0,0.014237],[70264.0,0.25493449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131792079,[[70253.0,0.01428],[70250.0,0.01],[70248.0,0.3840939],[70247.0,0.01424],[70243.0,0.13979864]],[[70260.0,0.014237],[70261.0,0.014237],[70262.0,0.40867161],[70263.0,0.14448],[70264.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131816698,[[70198.0,0.01428],[70196.0,0.0592912],[70193.0,0.14248]],[[70211.0,0.01428],[70213.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131872837,[[70185.0,0.014253],[70184.0,0.01428],[70182.0,0.25746493],[70179.0,0.14252],[70136.0,0.8532704]],[[70193.0,0.24908536],[70195.0,0.014251],[70198.0,0.41886875],[70199.0,0.01425],[70201.0,0.38340952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131926577,[[70179.0,0.042828],[70175.0,0.014254],[70174.0,0.1426],[70162.0,0.53409068],[70134.0,1.5664404]],[[70188.0,0.014252],[70189.0,0.01432],[70190.0,0.014252],[70191.0,0.65749316],[70263.0,1.13839717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131936584,[[70194.0,0.009],[70192.0,0.014251],[70191.0,0.2502628],[70190.0,0.014251],[70188.0,0.014252]],[[70200.0,0.01932],[70202.0,0.014249],[70203.0,0.014249],[70205.0,0.1426],[70227.0,0.76518929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771131979416,[[70273.0,0.014235],[70272.0,0.014235],[70271.0,0.39266197],[70265.0,0.14928637],[70263.0,0.004]],[[70287.0,0.72424419],[70292.0,0.35809382],[70293.0,0.014231],[70297.0,0.01423],[70301.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132042255,[[70253.0,0.39306966],[70252.0,0.01432],[70251.0,0.014239],[70249.0,0.14956434],[70247.0,0.13635711]],[[70262.0,0.005],[70264.0,0.028557],[70269.0,0.156676],[70272.0,0.38060528],[70275.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132090584,[[70325.0,0.014224],[70324.0,0.014224],[70321.0,0.014225],[70320.0,0.24551541],[70319.0,0.40734507]],[[70336.0,0.1566],[70337.0,0.41628648],[70341.0,0.014221],[70342.0,0.014221],[70345.0,0.24586353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132127613,[[70308.0,0.014228],[70307.0,0.01428],[70305.0,0.014228],[70303.0,0.014228],[69561.0,1.2843603]],[[70316.0,0.02028],[70319.0,0.156505],[70320.0,0.014225],[70321.0,0.4019454],[70329.0,0.73293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132153129,[[70307.0,0.25929533],[70306.0,0.028456],[70302.0,0.156549],[62698.0,0.04142108],[62632.0,0.034375]],[[70317.0,0.02428],[70318.0,0.40332247],[70319.0,0.38347402],[70320.0,0.014225],[70327.0,0.25847467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132206078,[[70270.0,0.01428],[70267.0,0.4079566],[70266.0,0.14236],[70265.0,0.014236],[70261.0,0.014237]],[[70281.0,0.028513],[70283.0,0.014233],[70285.0,0.156592],[70332.0,0.42407882],[70338.0,0.711103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132218086,[[70260.0,0.01428],[70255.0,0.1424],[70254.0,0.014238],[70253.0,0.014239],[70228.0,0.66564552]],[[70263.0,0.014237],[70265.0,0.014236],[70268.0,0.23441118],[70269.0,0.014236],[70296.0,1.281215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132278351,[[70242.0,0.014241],[70241.0,0.01428],[70240.0,0.40412446],[70238.0,0.25764451],[70210.0,0.71183314]],[[70250.0,0.01428],[70253.0,0.014239],[70254.0,0.38444522],[70256.0,0.014238],[70260.0,0.62232115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132338309,[[70259.0,0.01428],[70255.0,0.156638],[70253.0,0.014239],[70250.0,0.014239],[70233.0,0.70275942]],[[70265.0,0.014236],[70269.0,0.01428],[70270.0,0.014235],[70271.0,0.36910577],[70284.0,0.03587592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132407859,[[70241.0,0.25969107],[70237.0,0.74601342],[70236.0,0.16024542],[70235.0,0.52297646],[70063.0,2.0729017]],[[70249.0,0.01724],[70251.0,0.014239],[70252.0,0.01428],[70253.0,0.014239],[70286.0,0.42591784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132423673,[[70242.0,0.006],[70241.0,0.24382116],[70240.0,0.01428],[70235.0,0.156722],[70233.0,0.24929644]],[[70245.0,0.039],[70246.0,0.01424],[70248.0,0.01428],[70249.0,0.01424],[70251.0,0.3776758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132503612,[[70240.0,0.25428741],[70233.0,0.36010123],[70232.0,0.24440482],[70229.0,0.014243],[62947.0,0.03096591]],[[70250.0,0.036519],[70255.0,0.51740361],[70257.0,0.014238],[70260.0,0.24296959],[70284.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132553650,[[70246.0,0.35051014],[70223.0,0.712265],[70210.0,0.14209547],[70202.0,0.712469],[70200.0,0.15756976]],[[70262.0,0.014237],[70265.0,0.35814348],[70269.0,0.14252],[70270.0,0.01432],[70280.0,0.14209547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132573474,[[70259.0,0.014237],[70258.0,0.98250195],[70254.0,0.014238],[70250.0,0.97291359],[70247.0,0.35051014]],[[70261.0,0.01436],[70262.0,0.14244],[70269.0,0.35890748],[70270.0,0.014235],[70272.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132626211,[[70342.0,0.0144],[70339.0,0.14228],[70335.0,0.014222],[70333.0,0.014223],[70332.0,0.23913821]],[[70348.0,0.01422],[70351.0,0.014219],[70352.0,0.40676273],[70353.0,0.014219],[70357.0,0.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132665150,[[70467.0,0.15652],[70466.0,0.44293429],[70463.0,0.70272306],[70461.0,0.23570901],[70459.0,0.014197]],[[70479.0,0.014193],[70481.0,0.014193],[70482.0,0.006],[70485.0,0.014192],[70489.0,0.028711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132702277,[[70480.0,0.02648],[70475.0,0.142],[70473.0,0.40829314],[70472.0,0.014194],[70471.0,0.014195]],[[70483.0,0.006],[70487.0,0.014192],[70488.0,0.014191],[70490.0,0.014191],[70492.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132719288,[[70467.0,0.15644],[70465.0,0.09907559],[70464.0,0.014196],[70463.0,0.2437511],[70462.0,0.0002]],[[70479.0,0.014193],[70481.0,0.031193],[70482.0,0.01444],[70484.0,0.014192],[70485.0,0.45022754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132768515,[[70467.0,0.24191362],[70466.0,0.0002],[70462.0,0.014196],[70459.0,0.1786644],[70458.0,0.13357154]],[[70475.0,0.014194],[70477.0,0.014194],[70478.0,0.4634603],[70481.0,0.014193],[70483.0,0.028552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132788230,[[70455.0,0.12017224],[70454.0,0.23411262],[70453.0,0.014198],[70451.0,0.156199]],[[70466.0,0.01436],[70468.0,0.156195],[70470.0,0.014195],[70474.0,0.014194],[70476.0,0.4665026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132820961,[[70460.0,0.17937415],[70453.0,0.11326656],[70450.0,0.014199],[70446.0,0.7166853],[70441.0,0.11319097]],[[70473.0,0.014194],[70479.0,0.41005419],[70482.0,0.45788832],[70483.0,0.016],[70484.0,0.2396555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132867398,[[70419.0,0.25449956],[70392.0,0.63806666],[70244.0,2.1406005],[62947.0,0.03096591],[62870.0,0.04100531]],[[70436.0,0.014202],[70438.0,0.24826154],[70440.0,0.46051197],[70444.0,0.14208],[70446.0,0.24414957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132925647,[[70404.0,0.01436],[70403.0,0.014208],[70402.0,0.014209],[70400.0,0.156329],[70399.0,0.45127871]],[[70416.0,0.028566],[70417.0,0.014206],[70420.0,0.69447125],[70421.0,0.17764154],[70445.0,0.5643315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132938346,[[70378.0,0.014213],[70376.0,0.014214],[70375.0,0.0002],[70374.0,0.028574],[70371.0,0.43322598]],[[70387.0,0.01436],[70388.0,0.23789597],[70390.0,0.44077272],[70393.0,0.014211],[70396.0,1.12006242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771132995291,[[70339.0,0.25864177],[70338.0,0.028582],[70337.0,0.14224],[70335.0,0.000201],[70227.0,1.4510312]],[[70350.0,0.014219],[70351.0,0.24356336],[70352.0,0.46465833],[70356.0,0.014218],[70359.0,0.25235824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133063732,[[70392.0,0.01432],[70390.0,0.014211],[70389.0,0.24158568],[70388.0,0.1422],[70387.0,0.014212]],[[70401.0,0.014209],[70402.0,0.25581312],[70405.0,0.014208],[70407.0,0.56996847],[70410.0,0.24451418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133081856,[[70402.0,0.01432],[70401.0,0.2351431],[70399.0,0.014209],[70398.0,0.014209],[70394.0,0.01421]],[[70411.0,0.028527],[70412.0,0.014207],[70414.0,0.56992847],[70415.0,0.014206],[70424.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133167813,[[70364.0,0.01432],[70361.0,0.24833843],[70359.0,0.156417],[63041.0,0.04059827],[62947.0,0.03096591]],[[70372.0,0.014215],[70373.0,0.01432],[70374.0,0.014214],[70378.0,0.40895472],[70382.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133218657,[[70374.0,0.014214],[70372.0,0.014215],[70369.0,0.014215],[70367.0,0.23772404],[62947.0,0.03096591]],[[70381.0,0.014213],[70383.0,0.014213],[70385.0,0.40541389],[70386.0,0.014212],[70409.0,0.70736593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133284397,[[70392.0,0.014211],[70391.0,0.028491],[70390.0,0.23659089],[70389.0,0.014211],[70387.0,0.14216]],[[70398.0,0.20230297],[70400.0,0.01428],[70401.0,0.39513435],[70402.0,0.014209],[70403.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133301512,[[70384.0,0.23946841],[70383.0,0.014212],[70381.0,0.014213],[70376.0,0.2581705],[70374.0,0.39184999]],[[70394.0,0.01421],[70396.0,0.01421],[70397.0,0.37695679],[70399.0,0.014209],[70400.0,0.23910231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133376584,[[70370.0,0.014215],[70369.0,0.01428],[70368.0,0.014215],[70366.0,0.014216],[70365.0,0.75596995]],[[70379.0,0.01428],[70381.0,0.014213],[70383.0,0.014212],[70386.0,0.6144458],[70399.0,0.14468256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133414006,[[70358.0,0.028497],[70355.0,0.1422],[70353.0,0.01436044],[70351.0,0.38301408],[70323.0,0.005]],[[70368.0,0.014215],[70369.0,0.01428],[70371.0,0.1422],[70373.0,0.35722142],[70383.0,0.72058377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133445037,[[70349.0,0.014],[70348.0,0.01428],[70346.0,0.33916936],[70345.0,0.01422],[70341.0,0.3982032]],[[70360.0,0.014217],[70361.0,0.01428],[70364.0,0.14224],[70365.0,0.35972195],[70375.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133509286,[[70382.0,0.01428],[70381.0,0.25999478],[70379.0,0.86842513],[70375.0,0.014214],[70365.0,0.72915558]],[[70391.0,0.33441574],[70392.0,0.028491],[70394.0,0.01421],[70396.0,0.01421],[70410.0,0.14470696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133566834,[[70440.0,0.01428],[70435.0,0.016202],[70434.0,0.14212],[70433.0,0.014202],[70431.0,0.3550761]],[[70447.0,0.0142],[70449.0,0.014199],[70450.0,0.37204592],[70452.0,0.014199],[70456.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133603268,[[70447.0,0.3557394],[70445.0,0.04264],[70443.0,0.0142],[70417.0,0.67101549],[70410.0,1.49122831]],[[70457.0,0.028438],[70458.0,0.014197],[70459.0,0.14208],[70460.0,0.014197],[70466.0,0.38049364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133612867,[[70452.0,0.01424],[70447.0,0.14204],[70446.0,0.0142],[70443.0,0.0142],[70442.0,0.60637773]],[[70457.0,0.014198],[70459.0,0.014197],[70461.0,0.014197],[70464.0,0.35308289],[70476.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133661499,[[70451.0,0.01824],[70449.0,0.014199],[70448.0,0.33581587],[70447.0,0.156239],[70354.0,1.243741]],[[70460.0,0.014197],[70462.0,0.014197],[70463.0,0.01424],[70464.0,0.14208],[70489.0,0.00205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133711131,[[70409.0,0.01424],[70404.0,0.34320662],[70396.0,0.26069705],[70394.0,0.01421],[70392.0,0.014211]],[[70414.0,0.016206],[70418.0,0.01424],[70419.0,0.014205],[70423.0,0.3793856],[70440.0,0.70974804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133740863,[[70384.0,0.01428],[70382.0,0.14216],[70380.0,1.04088566],[70376.0,0.014214],[70331.0,0.005]],[[70392.0,0.014211],[70395.0,0.002],[70396.0,0.01421],[70399.0,0.36387748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133768485,[[70362.0,0.3290805],[70361.0,0.028497],[70359.0,0.014217],[70357.0,0.017218],[70356.0,0.1422]],[[70372.0,0.01428],[70376.0,0.156414],[70379.0,0.014213],[70381.0,0.014213],[70386.0,0.35338997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133836823,[[70350.0,0.32631944],[70348.0,0.24577711],[70347.0,0.01422],[70346.0,0.01422],[70329.0,0.15669538]],[[70362.0,0.014217],[70364.0,0.014216],[70366.0,0.03628],[70367.0,0.014216],[70372.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133876946,[[70348.0,0.03328],[70346.0,0.14228],[70343.0,0.30852175],[70341.0,0.014221],[70309.0,1.49838032]],[[70355.0,0.003],[70357.0,0.014218],[70359.0,0.028497],[70360.0,0.14228],[70376.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133899356,[[70356.0,0.01428],[70354.0,0.14228],[70351.0,0.014219],[70350.0,0.014219],[70346.0,0.01422]],[[70366.0,0.016216],[70367.0,0.028496],[70370.0,0.014215],[70371.0,0.14228],[70387.0,0.42530058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771133939483,[[70342.0,0.29723751],[70341.0,0.01428],[70340.0,0.14228],[70338.0,0.014222],[70334.0,0.014222]],[[70355.0,0.17749798],[70359.0,0.028497],[70360.0,0.454564],[70755.0,2.1311267],[71713.0,1.0655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134010634,[[70346.0,0.01428],[70344.0,0.004],[70339.0,0.014221],[70338.0,0.31712182],[70334.0,0.014222]],[[70350.0,0.24142008],[70354.0,0.02228],[70355.0,0.014218],[70356.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134023468,[[70315.0,0.25371218],[70314.0,0.014226]],[[70332.0,0.01428],[70338.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134089200,[[70393.0,0.15648],[70392.0,0.014211],[70390.0,0.014211],[70389.0,0.24351085],[70388.0,0.014211]],[[70404.0,0.25324849],[70405.0,0.28576653],[70407.0,0.028448],[70410.0,0.014207],[70430.0,0.56675435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134126241,[[70375.0,0.014214],[70374.0,0.01424],[70373.0,0.014214],[70372.0,0.1422],[70371.0,0.014215]],[[70384.0,0.52595575],[70385.0,0.01424],[70386.0,0.014212],[70388.0,0.156411],[70390.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134150054,[[70385.0,0.028452],[70384.0,0.014212],[70381.0,0.014213],[70378.0,0.014213],[70346.0,0.63408283]],[[70393.0,0.01424],[70395.0,0.1422],[70396.0,0.31387504],[70406.0,0.014208],[70446.0,0.710021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134197690,[[70401.0,0.014209],[70399.0,0.028449],[70397.0,0.01421],[70394.0,0.14216],[70328.0,1.26264676]],[[70407.0,0.28611603],[70412.0,0.156367],[70413.0,0.014207],[70416.0,0.014206],[70433.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134269250,[[70379.0,0.01424],[70378.0,0.014213],[70377.0,0.014214],[70375.0,0.156414],[70365.0,1.13496159]],[[70387.0,0.014212],[70388.0,0.28791746],[70389.0,0.01424],[70390.0,0.014211],[70391.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134312181,[[70441.0,0.014201],[70439.0,0.014201],[70436.0,0.01424],[70435.0,0.014202],[70434.0,0.28748189]],[[70452.0,0.014199],[70453.0,0.15460201],[70454.0,0.32520001],[70455.0,0.28687865],[70456.0,0.16880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134342408,[[70470.0,0.014195],[70468.0,0.014195],[70465.0,0.014196],[70461.0,0.01424],[70459.0,0.43261159]],[[70475.0,0.01424],[70479.0,0.28339471],[70482.0,0.14208],[70485.0,0.014192],[70487.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134390238,[[70479.0,0.014193],[70477.0,0.014193],[70474.0,0.014194],[70472.0,0.3016849],[70469.0,0.142]],[[70491.0,0.014191],[70493.0,0.44920874],[70494.0,0.15475855],[70497.0,0.014189],[70503.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134424461,[[70435.0,0.01428],[70434.0,0.014202],[70432.0,0.014203],[70431.0,0.23725272],[70430.0,0.14204]],[[70443.0,0.01428],[70448.0,0.26420071],[70451.0,0.14204],[70452.0,0.014199],[70457.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134456197,[[70415.0,0.028486],[70413.0,0.14208],[70412.0,0.014207],[70410.0,0.25922251],[70409.0,0.25624783]],[[70427.0,0.27130474],[70429.0,0.25702474],[70432.0,0.01428],[70435.0,0.014202],[70450.0,0.14127186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134516837,[[70373.0,0.014214],[70371.0,0.014215],[70368.0,0.014215],[70366.0,0.01428],[70363.0,0.014216]],[[70379.0,0.00013739],[70380.0,0.01428],[70381.0,0.1422],[70383.0,0.23047671],[70384.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134571481,[[70354.0,0.18066452],[70352.0,0.01428],[70350.0,0.014219],[70346.0,0.14224],[70340.0,0.014221]],[[70364.0,0.01428],[70366.0,0.14224],[70373.0,0.19773689],[70378.0,0.014214],[70384.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134588997,[[70380.0,0.014213],[70379.0,0.028493],[70377.0,0.014214],[70375.0,0.18132099],[70373.0,0.014214]],[[70386.0,1e-08],[70388.0,0.028491],[70392.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134683158,[[70394.0,0.01428],[70391.0,0.014211],[70357.0,0.53014775]],[[70404.0,0.01428],[70408.0,0.1422],[70409.0,0.17898641],[70411.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134710779,[[70418.0,0.014205],[70417.0,0.01424],[70416.0,0.014206],[70414.0,0.014206],[70412.0,0.14216]],[[70427.0,0.014204],[70428.0,0.01424],[70430.0,0.014203],[70431.0,0.14847892],[70432.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134739501,[[70407.0,0.014208],[70404.0,0.014208],[70403.0,0.028448],[70398.0,0.14212],[70397.0,0.01421]],[[70411.0,0.1612912],[70413.0,0.014206],[70414.0,0.014206],[70418.0,0.014205],[70423.0,0.156324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134779547,[[70393.0,0.01421],[70391.0,0.028451],[70389.0,0.014211],[70386.0,0.15183789],[70361.0,0.67015112]],[[70400.0,0.01424],[70403.0,0.028417],[70405.0,0.14216],[70408.0,0.15012299],[70412.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134841096,[[70380.0,0.01424],[70378.0,0.014213],[70376.0,0.014214],[70375.0,0.14216],[70374.0,0.014214]],[[70387.0,0.014212],[70389.0,0.014211],[70390.0,0.01424],[70391.0,0.13576822],[70392.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134893633,[[70352.0,0.01424],[70351.0,0.014219],[70349.0,0.014219],[70347.0,0.15646],[70328.0,0.84914793]],[[70359.0,0.028434],[70361.0,0.14452835],[70363.0,0.014217],[70390.0,0.14151895],[70392.0,0.14064878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134911737,[[70339.0,0.028461],[70338.0,0.014221],[70336.0,0.156462],[70332.0,0.014223],[70269.0,0.84544378]],[[70348.0,0.01422],[70349.0,0.014219],[70351.0,0.14450735],[70353.0,0.01424],[70359.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771134979500,[[70334.0,0.01428],[70333.0,0.156502],[70331.0,0.014223],[70329.0,0.014223],[70328.0,0.12671025]],[[70341.0,0.014221],[70343.0,0.014221],[70346.0,0.0285],[70349.0,0.12550821],[70370.0,0.85459132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135029241,[[70332.0,0.01424],[70330.0,0.014223],[70328.0,0.014224],[70326.0,0.14228],[70325.0,0.014224]],[[70338.0,0.014222],[70339.0,0.13162718],[70341.0,0.014221],[70342.0,0.01424],[70344.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135124325,[[70310.0,0.028467],[70308.0,0.014227],[70305.0,0.014228],[70304.0,0.38564238],[70303.0,0.05305186]],[[70319.0,0.014225],[70320.0,0.028465],[70322.0,0.014225],[70324.0,0.26298079],[70349.0,0.42389318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135170551,[[70306.0,0.028468],[70305.0,0.014228],[70304.0,0.14232],[70301.0,0.014229],[63212.0,0.04019722]],[[70313.0,0.014227],[70314.0,0.014226],[70317.0,0.014226],[70318.0,0.01424],[70319.0,0.12042088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135227699,[[70271.0,0.23819308],[70269.0,0.11812102],[70265.0,0.014236],[70251.0,0.00016463],[70235.0,0.712144]],[[70288.0,0.12180489],[70301.0,0.01424],[70306.0,0.85317363],[70325.0,0.711241],[70331.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135283654,[[70290.0,0.014231],[70285.0,0.01428],[70280.0,0.1424],[70279.0,0.014233],[70252.0,1.38479388]],[[70294.0,0.01428],[70296.0,0.01423],[70298.0,0.13046348],[70301.0,0.014229],[70305.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135329491,[[70326.0,0.028504],[70325.0,0.014224],[70322.0,0.014225],[70321.0,0.14232],[70319.0,0.12159695]],[[70334.0,0.014222],[70335.0,0.028502],[70338.0,0.13147046],[70340.0,0.014221],[70359.0,0.42389318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135347208,[[70302.0,0.023509],[70301.0,0.156549],[70298.0,0.01423],[70295.0,0.11767282],[70293.0,0.014231]],[[70310.0,0.014227],[70312.0,0.014227],[70314.0,0.12868238],[70315.0,0.028506],[70379.0,0.63557102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135404249,[[70281.0,0.01428],[70275.0,0.014234],[70271.0,0.12116896],[70270.0,0.014235],[70260.0,0.014237]],[[70288.0,0.12009404],[70292.0,0.028511],[70297.0,0.01423],[70298.0,0.1424],[70322.0,0.56504642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135445782,[[70283.0,0.014233],[70282.0,0.014233],[70281.0,0.01428],[70280.0,0.10915261],[70279.0,0.014233]],[[70289.0,0.01428],[70291.0,0.014231],[70293.0,0.014231],[70294.0,0.1424],[70296.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135481398,[[70278.0,0.014234],[70276.0,0.014234],[70275.0,0.01428],[70273.0,0.014234],[70272.0,0.1059869]],[[70284.0,0.014232],[70285.0,0.01428],[70286.0,0.156632],[70288.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135552648,[[70311.0,0.014227],[70309.0,0.014227],[70307.0,0.014228],[70305.0,0.01428],[70303.0,0.09271698]],[[70316.0,0.01428],[70320.0,0.14236],[70323.0,0.09434379],[70324.0,0.014225],[70340.0,0.71117337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135607890,[[70326.0,0.014224],[70324.0,0.014224],[70323.0,0.01428],[70322.0,0.014225],[70319.0,0.14236]],[[70333.0,0.01428],[70336.0,0.014222],[70337.0,0.08959395],[70338.0,0.014222],[70340.0,0.156581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135621892,[[70318.0,0.014226],[70316.0,0.014226],[70315.0,0.01428],[70313.0,0.014227],[70310.0,0.14232]],[[70324.0,0.10387395],[70326.0,0.014224],[70327.0,0.014224],[70328.0,0.14232],[70330.0,0.014223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135671739,[[70309.0,0.014227],[70308.0,0.014228],[70307.0,0.01428],[70306.0,0.014228],[70305.0,0.09184635]],[[70317.0,0.01428],[70320.0,0.02845],[70322.0,0.156545],[70324.0,0.08737401],[70328.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135756799,[[70299.0,0.014229],[70298.0,0.01423],[70295.0,0.02851],[70294.0,0.14236],[70289.0,0.014231]],[[70304.0,0.01428],[70307.0,0.014228],[70309.0,0.156588],[70311.0,0.014227],[70328.0,0.00186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135802437,[[70272.0,0.028515],[70271.0,0.014235],[70269.0,0.156595],[70267.0,0.08376472],[70263.0,0.014237]],[[70282.0,0.014233],[70283.0,0.014233],[70285.0,0.014232],[70286.0,0.01428],[70287.0,0.0809243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135836667,[[70258.0,0.014238],[70256.0,0.01428],[70254.0,0.39181613],[70253.0,0.07709393]],[[70268.0,0.01428],[70269.0,0.014236],[70270.0,0.014235],[70271.0,0.08398375],[70278.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135909112,[[70255.0,0.028518],[70253.0,0.014239],[70252.0,0.09743613],[70228.0,1.10218575],[70221.0,0.77688858]],[[70263.0,0.014237],[70264.0,0.14244],[70265.0,0.028516],[70267.0,0.014236],[70289.0,1.13628201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135930936,[[70253.0,0.070959],[70251.0,0.014239],[70250.0,0.08319713],[70249.0,0.014239],[70245.0,0.01424]],[[70262.0,0.014237],[70263.0,0.028517],[70265.0,0.014236],[70271.0,0.0801592],[70532.0,2.11857009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771135993291,[[70248.0,0.01428],[70247.0,0.02848],[70245.0,0.14244],[70243.0,0.014241],[70240.0,0.07718852]],[[70255.0,0.014238],[70256.0,0.028518],[70258.0,0.014238],[70261.0,0.22273066],[70278.0,0.14213154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136059853,[[70245.0,0.01428],[70244.0,0.02848],[70240.0,0.014241],[70236.0,0.07317927],[63041.0,0.04059827]],[[70251.0,0.014239],[70253.0,0.014239],[70254.0,0.014239],[70255.0,0.01428],[70268.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136126106,[[70264.0,0.028516],[70262.0,0.014237],[70261.0,0.014237],[70259.0,0.21447313],[70238.0,0.53306194]],[[70272.0,0.014235],[70273.0,0.014235],[70274.0,0.01428],[70275.0,0.14244],[70276.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136156135,[[70248.0,0.02852],[70246.0,0.01424],[70245.0,0.01424],[70243.0,0.14244],[70215.0,0.53306194]],[[70254.0,0.014239],[70256.0,0.014238],[70258.0,0.0910746],[70271.0,0.014235],[70276.0,0.00186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136202670,[[70285.0,0.014232],[70282.0,0.014233],[70278.0,0.05815551],[70276.0,0.028514],[70274.0,0.14244]],[[70290.0,0.01428],[70291.0,0.14244],[70293.0,0.014231],[70295.0,0.01423],[70297.0,0.07641012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136285160,[[70322.0,0.014225],[70320.0,0.01424],[70319.0,0.014225],[70318.0,0.05981431],[70298.0,0.14037981]],[[70330.0,0.01424],[70332.0,0.014223],[70333.0,0.014223],[70334.0,0.15933349],[70335.0,0.156542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136304767,[[70317.0,0.01424],[70315.0,0.014226],[70312.0,0.05535466],[70311.0,0.156547],[62698.0,0.04142108]],[[70328.0,0.014224],[70329.0,0.014224],[70330.0,0.07124943],[70332.0,0.156543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136387023,[[70302.0,0.01424],[70301.0,0.014229],[70300.0,0.14232],[70299.0,0.014229],[70296.0,0.06650656]],[[70309.0,0.014227],[70310.0,0.014227],[70312.0,0.01424],[70314.0,0.014227],[70315.0,0.19478328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136442274,[[70355.0,0.028498],[70353.0,0.156458],[70349.0,0.014219],[70347.0,0.01422],[70346.0,0.0490581]],[[70364.0,0.06444324],[70365.0,0.028496],[70370.0,0.156455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136487830,[[70319.0,0.01428],[70318.0,0.14228],[70317.0,0.014226],[70315.0,0.04675308],[70312.0,0.000123]],[[70329.0,0.01428],[70332.0,0.014223],[70334.0,0.014223],[70335.0,0.04597609],[70338.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136507545,[[70345.0,0.01422],[70344.0,0.01422],[70341.0,0.014221],[70339.0,0.028501],[70338.0,0.0489303]],[[70347.0,0.01428],[70351.0,0.15758174],[70353.0,0.14328],[70354.0,0.014218],[70356.0,0.05862872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136567993,[[70342.0,0.014221],[70340.0,0.014221],[70338.0,0.028462],[70335.0,0.04691227],[70332.0,0.2589767]],[[70349.0,0.01424],[70351.0,0.028438],[70355.0,0.20016595],[70361.0,0.014217],[70414.0,1.55777003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136591113,[[70374.0,0.014214],[70370.0,0.014215],[70368.0,0.04691227],[70367.0,0.01428],[70365.0,0.014216]],[[70375.0,0.01428],[70381.0,0.14224],[70383.0,0.014213],[70384.0,0.014212],[70386.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136639455,[[70405.0,0.014208],[70404.0,0.014208],[70402.0,0.01428],[70401.0,0.05752764],[70381.0,0.0002]],[[70410.0,7.1e-05],[70415.0,0.028412],[70416.0,0.14216],[70418.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136708405,[[70437.0,0.25166808],[70436.0,0.014202],[70434.0,0.014202],[70433.0,0.01428],[70430.0,0.014203]],[[70448.0,0.014199],[70452.0,0.04490993],[70453.0,0.028478],[70458.0,0.014197],[70462.0,0.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136751428,[[70481.0,0.014193],[70472.0,0.0002]],[[70494.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136802355,[[70504.0,0.014188],[70503.0,0.014188],[70500.0,0.014189],[70497.0,0.05243171],[70496.0,0.01428]],[[70512.0,0.32021211],[70513.0,0.014186],[70515.0,0.014186],[70516.0,0.04863903],[70517.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136804862,[[70494.0,0.01419],[70492.0,0.01419],[70489.0,0.028471],[70488.0,0.70182724],[70485.0,0.156152]],[[70501.0,0.01428],[70502.0,0.06965442],[70503.0,0.14196],[70504.0,0.014188],[70506.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136859099,[[70504.0,0.01432],[70503.0,0.25028048],[70492.0,0.72719588],[70490.0,0.0002],[70478.0,0.56906268]],[[70514.0,0.01432],[70516.0,0.05807384],[70517.0,0.014186],[70518.0,0.014185],[70519.0,0.14192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136912333,[[70504.0,0.014188],[70503.0,0.028468],[70500.0,0.014189],[70497.0,0.014189],[70496.0,0.06669115]],[[70512.0,0.014187],[70514.0,0.028466],[70517.0,0.07229854],[70518.0,0.014185],[70519.0,0.14196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136943477,[[70496.0,0.01419],[70494.0,0.01419],[70493.0,0.14196],[70491.0,0.028471],[70487.0,0.014191]],[[70502.0,0.014188],[70503.0,0.01428],[70504.0,0.014188],[70506.0,0.08392202],[70526.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771136990413,[[70421.0,0.014205],[70420.0,0.14204],[70419.0,0.01428],[70418.0,0.014205],[70413.0,0.07176597]],[[70431.0,0.014203],[70432.0,0.01428],[70434.0,0.07204671],[70435.0,0.014202],[70455.0,0.99367209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137051350,[[70429.0,0.1564],[70428.0,0.014203],[70427.0,0.08373981],[70424.0,0.014204],[70394.0,0.63784509]],[[70436.0,0.014202],[70438.0,0.014201],[70442.0,0.01428],[70443.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137060657,[[70438.0,0.01428],[70436.0,0.014202],[70435.0,0.014202],[70433.0,0.06953581],[70431.0,0.156283]],[[70447.0,0.02848],[70489.0,0.52964252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137110482,[[70485.0,0.014192],[70484.0,0.014192],[70480.0,0.014193],[70479.0,0.01428],[70476.0,0.014194]],[[70487.0,0.01428],[70490.0,0.156191],[70492.0,0.014191],[70494.0,0.08762541],[70504.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137152112,[[70507.0,0.01428],[70506.0,0.014188],[70504.0,0.014188],[70502.0,0.014188],[70498.0,0.014189]],[[70514.0,0.014186],[70515.0,0.08793894],[70517.0,0.01428],[70518.0,0.014185],[70522.0,0.14196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137215868,[[70481.0,0.014193],[70478.0,0.014193],[70477.0,0.014193],[70476.0,0.0784491],[70474.0,0.01428]],[[70491.0,0.014191],[70494.0,0.07406908],[70496.0,0.01419],[70497.0,0.14196],[70500.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137229369,[[70484.0,0.014192],[70481.0,0.01428],[70480.0,0.014193],[70479.0,0.14196]],[[70490.0,0.01428],[70491.0,0.014191],[70493.0,0.09357177],[70495.0,0.01419],[70499.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137324856,[[70568.0,0.014175],[70566.0,0.014176],[70565.0,0.014176],[70563.0,0.01424],[70558.0,0.3232457]],[[70576.0,0.014174],[70577.0,0.17597381],[70578.0,0.07379354],[70580.0,0.014173],[70593.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137360675,[[70553.0,0.01424],[70549.0,0.14184],[70547.0,0.014179],[70543.0,0.56736],[70541.0,0.07351041]],[[70560.0,0.014177],[70561.0,0.014177],[70563.0,0.07481049],[70564.0,0.014176],[70565.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137372085,[[70547.0,0.01424],[70546.0,0.014179],[70540.0,0.07351041],[70538.0,0.014181],[70501.0,0.0002]],[[70557.0,0.01424],[70559.0,0.014177],[70560.0,0.07481049],[70562.0,0.156016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137419235,[[70554.0,0.014178],[70552.0,0.014178],[70551.0,0.01424],[70549.0,0.014179],[70545.0,0.01418]],[[70560.0,0.014177],[70561.0,0.01424],[70563.0,0.014176],[70566.0,0.22456905],[70569.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137472779,[[70507.0,0.042614],[70506.0,0.14188],[70503.0,0.0815449],[70481.0,2.00083495],[70466.0,0.03621263]],[[70516.0,0.01424],[70517.0,0.014186],[70518.0,0.014185],[70521.0,0.01424896],[70524.0,0.07953565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137503004,[[70522.0,0.014184],[70520.0,0.014185],[70519.0,0.01424],[70517.0,0.07612103],[70514.0,0.14192]],[[70530.0,0.014183],[70531.0,0.14192],[70532.0,0.014183],[70534.0,0.014182],[70565.0,0.14289608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137539827,[[70529.0,0.014183],[70528.0,0.014183],[70526.0,0.028424],[70516.0,0.07556639],[70511.0,0.014187]],[[70534.0,0.042605],[70535.0,0.014182],[70536.0,0.014182],[70538.0,0.07438428],[70539.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137606479,[[70460.0,0.0002],[70458.0,0.028477],[70457.0,0.014197],[70452.0,0.07779023],[70426.0,0.1400669]],[[70465.0,0.014196],[70468.0,0.01428],[70470.0,0.014195],[70473.0,0.0450606],[70475.0,0.156114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137625393,[[70474.0,0.01428],[70472.0,0.014194],[70471.0,0.09199901],[70469.0,0.13398],[70468.0,0.014195]],[[70479.0,0.014193],[70480.0,0.014193],[70482.0,0.014193],[70489.0,0.170471],[70490.0,0.08490863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137673107,[[70440.0,0.01428],[70434.0,0.156243],[70419.0,0.2367339],[70369.0,0.7397633],[63212.0,0.04019722]],[[70446.0,0.0142],[70447.0,0.01428],[70452.0,0.21906578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137724068,[[70465.0,0.028392],[70461.0,0.028477],[70457.0,0.08117842],[70426.0,0.76995795],[70425.0,0.56812]],[[70471.0,0.028475],[70472.0,0.014195],[70475.0,0.156234],[70476.0,0.08016403],[70555.0,1.27114205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137794520,[[70478.0,0.014193],[70477.0,0.014193],[70475.0,0.014194],[70473.0,0.08055911],[70472.0,0.01424]],[[70483.0,0.014192],[70484.0,0.014192],[70486.0,0.01424],[70487.0,0.156192],[70510.0,0.70937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137811837,[[70468.0,0.014195],[70465.0,0.014196],[70464.0,0.01424],[70463.0,0.014196],[70460.0,0.22255911]],[[70475.0,0.028434],[70477.0,0.014194],[70480.0,0.014193],[70481.0,0.08168312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137905439,[[70420.0,0.014205],[70418.0,0.014205],[70417.0,0.014206],[70416.0,0.07332741],[70415.0,0.01424]],[[70428.0,0.01424],[70429.0,0.11376893],[70430.0,0.014203],[70431.0,0.014203],[70433.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771137941166,[[70424.0,0.10068811],[70423.0,0.014204],[70421.0,0.14212],[70420.0,0.014205],[70397.0,0.53034594]],[[70435.0,0.028482],[70437.0,0.014202],[70440.0,0.14212],[70442.0,0.07554704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138009534,[[70418.0,0.01424],[70416.0,0.014206],[70415.0,0.014206],[70414.0,0.14204],[70412.0,0.014207]],[[70424.0,0.014204],[70425.0,0.014204],[70428.0,0.028443],[70431.0,0.07674284],[70433.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138030644,[[70395.0,0.01421],[70394.0,0.01424],[70393.0,0.001],[70390.0,0.22806128],[70352.0,0.710958]],[[70406.0,0.01424],[70407.0,0.014208],[70409.0,0.014207],[70410.0,0.07674284],[70412.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138080584,[[70373.0,0.014214],[70372.0,0.014215],[70368.0,0.014215],[70367.0,0.01428],[70362.0,0.23275476]],[[70377.0,0.01428],[70379.0,0.014213],[70380.0,0.014213],[70383.0,0.23211063],[70404.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138114499,[[70398.0,0.014209],[70397.0,0.01428],[70396.0,0.01421],[70393.0,0.01421],[70392.0,0.08173552]],[[70404.0,0.014208],[70406.0,0.01428],[70408.0,0.014207],[70411.0,0.29189881],[70414.0,0.07658639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138140135,[[70390.0,0.014211],[70389.0,0.014211],[70388.0,0.01428],[70387.0,0.156372],[70382.0,0.014212]],[[70394.0,0.01421],[70396.0,0.01421],[70397.0,0.02849],[70401.0,0.0811971],[70402.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138200178,[[70348.0,0.0845901],[70345.0,0.01428],[70343.0,0.014221],[70333.0,0.014222],[70320.0,0.14144126]],[[70366.0,0.014216],[70368.0,0.08561754],[70370.0,0.014215],[70380.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138228720,[[70360.0,0.014217],[70359.0,0.014217],[70357.0,0.02778657],[70354.0,0.08453628],[70351.0,0.014219]],[[70367.0,0.14224],[70368.0,0.014216],[70370.0,0.014215],[70372.0,0.014215],[70374.0,0.0839166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138312574,[[70359.0,0.014217],[70356.0,0.014218],[70354.0,0.014218],[70351.0,0.09933654],[70339.0,0.014221]],[[70365.0,0.014216],[70366.0,0.014216],[70368.0,0.15352285],[70369.0,0.014215],[70508.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138339092,[[70330.0,0.014223],[70329.0,0.014223],[70326.0,0.00071097],[70325.0,0.014224],[70323.0,0.08347558]],[[70336.0,0.014222],[70337.0,0.014222],[70340.0,0.014221],[70342.0,0.07882207],[70344.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138384323,[[70386.0,0.01428],[70385.0,0.014212],[70384.0,0.014212],[70382.0,0.156412],[70379.0,0.014213]],[[70390.0,0.014211],[70392.0,0.014211],[70396.0,0.02849],[70397.0,0.07893493],[70398.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138444279,[[70405.0,0.014208],[70402.0,0.028489],[70399.0,0.14216]],[[70421.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138485334,[[70392.0,0.014211],[70390.0,0.014211],[70388.0,0.014211],[70385.0,0.11597306],[70366.0,0.710814]],[[70397.0,0.01421],[70399.0,0.014209],[70414.0,0.014206],[70424.0,0.42554471],[70428.0,0.1407585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138509345,[[70419.0,0.014205],[70417.0,0.014206],[70415.0,0.014206],[70414.0,0.01424],[70409.0,0.014207]],[[70424.0,0.01424],[70425.0,0.014204],[70427.0,0.014204],[70429.0,0.014203],[70431.0,0.09959255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138583103,[[70419.0,0.01424],[70418.0,0.014205],[70415.0,0.014206],[70414.0,0.14208],[70357.0,0.06351805]],[[70425.0,0.014204],[70427.0,0.014204],[70428.0,0.01424],[70430.0,0.10039082],[70496.0,0.85108943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138625050,[[70420.0,0.10084494],[70418.0,0.028445],[70410.0,0.14212],[70394.0,1.24676359],[70387.0,0.63638567]],[[70430.0,0.15960438],[70431.0,0.014203],[70432.0,0.31596438],[70433.0,0.014202],[70434.0,0.15960438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138676477,[[70445.0,0.01424],[70442.0,0.08261536],[70430.0,0.014203],[70419.0,0.0312],[70418.0,0.710289]],[[70455.0,0.14208],[70456.0,0.00070966],[70462.0,0.07845112],[70463.0,0.014196],[70472.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138786755,[[70444.0,0.0142],[70442.0,0.014201],[70441.0,0.01424],[70440.0,0.014201],[70436.0,0.014202]],[[70448.0,0.028439],[70450.0,0.014199],[70451.0,0.06933579],[70452.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138855015,[[70410.0,0.014207],[70409.0,0.014207],[70407.0,0.014208],[70406.0,0.15632],[70402.0,0.014209]],[[70414.0,0.01424],[70416.0,0.014206],[70418.0,0.08288209],[70419.0,0.156325],[70451.0,0.42474944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138871633,[[70425.0,0.014204],[70424.0,0.014204],[70423.0,0.01424],[70421.0,0.014205],[70416.0,0.0867313]],[[70430.0,0.014203],[70432.0,0.028443],[70435.0,0.156322],[70436.0,0.06867609],[70457.0,1.13233679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771138919357,[[70396.0,0.01424],[70395.0,0.01421],[70394.0,0.01421],[70392.0,0.08282735],[70391.0,0.14212]],[[70405.0,0.028448],[70407.0,0.014208],[70409.0,0.014207],[70410.0,0.06715944],[70411.0,0.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139019637,[[70402.0,0.014208],[70401.0,0.014209],[70399.0,0.028449],[70396.0,0.07715336],[70390.0,0.014211]],[[70407.0,0.028448],[70408.0,0.014207],[70411.0,0.16365916],[70413.0,0.29161216],[70414.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139038754,[[70409.0,0.01424],[70408.0,0.014207],[70407.0,0.014208],[70405.0,0.014208],[70404.0,0.06091753]],[[70417.0,0.028446],[70418.0,0.014205],[70421.0,0.014205],[70423.0,0.0593864],[70444.0,0.14172231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139108008,[[70464.0,0.014196],[70463.0,0.014196],[70460.0,0.01424],[70459.0,0.07320228],[63737.0,0.02244318]],[[70468.0,0.01424],[70469.0,0.014195],[70471.0,0.014195],[70472.0,0.014195],[70477.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139143347,[[70416.0,0.014206],[70414.0,0.014206],[70411.0,0.014207],[70409.0,0.01424],[70407.0,0.24454476]],[[70417.0,0.01424],[70421.0,0.014205],[70423.0,0.014205],[70424.0,0.014204],[70426.0,0.20228806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139205082,[[70409.0,0.01424],[70408.0,0.014207],[70405.0,0.156328],[70404.0,0.014208],[70370.0,0.14133495]],[[70416.0,0.014206],[70418.0,0.028445],[70426.0,0.156324],[70440.0,0.14133495],[70457.0,0.709909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139225802,[[70418.0,0.028445],[70417.0,0.014206],[70413.0,0.0719756],[70378.0,0.71069],[70377.0,0.63638567]],[[70425.0,0.014204],[70427.0,0.028444],[70429.0,0.156323],[70433.0,0.05931892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139316088,[[70372.0,0.028454],[70371.0,0.014215],[70369.0,0.014215],[70367.0,0.05817083],[70344.0,0.56876]],[[70380.0,0.028453],[70383.0,0.01433374],[70385.0,0.0559351],[70427.0,0.41942404],[70438.0,1.32316351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139355726,[[70365.0,0.028456],[70364.0,0.014216],[70360.0,0.014217],[70358.0,0.05853261],[70342.0,0.0312]],[[70370.0,0.014215],[70371.0,0.014215],[70373.0,0.014215],[70374.0,0.01149813],[70376.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139390969,[[70350.0,0.014219],[70349.0,0.014219],[70347.0,0.01422],[70343.0,0.01424],[70342.0,0.014221]],[[70354.0,0.16305832],[70356.0,0.014218],[70357.0,0.14224],[70358.0,0.014218],[70359.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139476626,[[70378.0,0.014213],[70376.0,0.014214],[70374.0,0.028454],[70373.0,0.02134975],[70369.0,0.014215]],[[70383.0,0.028452],[70384.0,0.014212],[70388.0,0.1422],[70392.0,0.014211],[70393.0,0.05039803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139520958,[[70419.0,0.014205],[70411.0,0.014207],[70407.0,0.014208],[70405.0,0.02019715],[70404.0,0.14316]],[[70425.0,0.05751243],[70429.0,0.156363],[70436.0,0.014202],[70444.0,0.0142],[70451.0,0.56864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139538175,[[70424.0,0.028408],[70420.0,0.014205],[70418.0,0.028445],[70417.0,0.24050671],[70414.0,0.14212]],[[70428.0,0.01424],[70431.0,0.014203],[70433.0,0.014203],[70434.0,0.05951272],[70435.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139588622,[[70452.0,0.014199],[70451.0,0.014199],[70449.0,0.014199],[70448.0,0.01424],[70444.0,0.05993454]],[[70456.0,0.00070966],[70457.0,0.01424],[70460.0,0.14208],[70462.0,0.06361939],[70482.0,0.56836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139654274,[[70439.0,0.014201],[70437.0,0.028441],[70435.0,0.014202],[70434.0,0.07391562],[70432.0,0.14208]],[[70441.0,6e-08],[70454.0,0.014198],[70455.0,0.08574523],[70457.0,0.014198],[70479.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139667190,[[70455.0,0.014198],[70452.0,0.01424],[70449.0,0.14204],[70448.0,0.07391562],[70439.0,0.14238136]],[[70466.0,0.01424],[70467.0,0.21299536],[70470.0,0.07154723],[70475.0,0.028388],[70482.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139738128,[[70504.0,0.014188],[70495.0,0.01419],[70492.0,0.08005861],[70489.0,0.01424],[70486.0,0.156192]],[[70505.0,8.5e-07],[70506.0,0.00070916],[70511.0,0.07724669],[70514.0,0.014386],[70516.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139761335,[[70509.0,0.028427],[70507.0,0.014187],[70505.0,0.1031337],[70475.0,1.23984017],[70468.0,0.0312]],[[70511.0,4.6e-07],[70521.0,0.028425],[70522.0,0.156145],[70526.0,0.014184],[70527.0,0.08877236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139785352,[[70531.0,0.014183],[70530.0,0.08909744],[70529.0,0.01424],[70528.0,0.14188],[70526.0,0.014183]],[[70542.0,0.01424],[70543.0,0.14188],[70544.0,0.01418],[70548.0,0.014179],[70549.0,0.09290253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139815873,[[70541.0,0.028421],[70539.0,0.014181],[70536.0,0.14184],[70535.0,0.014182],[70531.0,0.09420234]],[[70550.0,0.028419],[70551.0,0.09426085],[70552.0,0.014179],[70553.0,0.014178],[70559.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139870819,[[70562.0,0.01424],[70561.0,0.014177],[70559.0,0.014177],[70556.0,0.11198672],[70555.0,0.0002]],[[70567.0,0.07085465],[70570.0,0.014175],[70571.0,0.014175],[70574.0,0.028414],[70575.0,0.2459081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139908442,[[70685.0,0.0148],[70684.0,0.1416],[70683.0,0.014152],[70678.0,0.03507198],[70676.0,0.014153]],[[70697.0,0.07072386],[70708.0,0.51412637],[70709.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139947559,[[70767.0,0.014135],[70765.0,0.014136],[70763.0,0.01476],[70762.0,0.155496],[70755.0,0.01427914]],[[70775.0,0.01476],[70777.0,0.07063225],[70779.0,0.014133],[70781.0,0.014133],[70782.0,0.014132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139974679,[[70797.0,0.014129],[70794.0,0.31231519]],[[70828.0,0.155483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771139991385,[[70786.0,0.014131],[70783.0,0.028932],[70782.0,0.14128],[70780.0,0.014133],[70778.0,0.001]],[[70795.0,0.04286627],[70796.0,0.0148],[70797.0,0.07061648],[70799.0,0.014129],[70802.0,0.21111379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140028709,[[70781.0,0.01472],[70780.0,0.014133],[70779.0,0.014133],[70777.0,0.014133],[70772.0,0.014134]],[[70791.0,0.07062857],[70792.0,0.01472],[70793.0,0.01413],[70796.0,0.14136],[70798.0,0.014129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140038516,[[70757.0,0.014137],[70752.0,0.028818],[70748.0,0.014139],[70744.0,0.17070455],[70736.0,0.41866185]],[[70763.0,0.01468],[70767.0,0.1414],[70770.0,0.05417904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140075356,[[70833.0,0.0146],[70818.0,0.90555098],[70817.0,0.0002],[70806.0,0.56532],[70805.0,0.706407]],[[70849.0,0.19520488],[70851.0,0.014119],[70852.0,0.014119],[70853.0,0.08516852],[70855.0,0.014118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140118485,[[70903.0,0.014108],[70901.0,0.014109],[70898.0,0.01452],[70895.0,0.14116],[70893.0,0.01411]],[[70908.0,0.01452],[70911.0,0.07051146],[70913.0,0.14116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140151920,[[70855.0,0.01448],[70853.0,0.014118],[70851.0,0.155359],[70849.0,0.014119],[70846.0,0.21428705]],[[70867.0,0.01448],[70869.0,0.0705347],[70870.0,0.014115],[70871.0,0.14124],[70872.0,0.014114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140165738,[[70806.0,0.01514615],[70803.0,0.14124],[70802.0,0.01428746],[70800.0,0.014129],[70797.0,0.014129]],[[70817.0,0.014125],[70820.0,0.028605],[70824.0,0.28819274],[70828.0,0.014123],[70836.0,0.014122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140194156,[[70800.0,0.01444],[70796.0,0.22981792],[70795.0,0.14132],[70794.0,0.01413],[70786.0,0.72222227]],[[70807.0,0.07062447],[70810.0,0.014127],[70811.0,0.01444],[70813.0,0.014126],[70815.0,0.014126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140252705,[[70720.0,0.014145],[70718.0,0.014145],[70717.0,0.01444],[70716.0,0.155586],[70714.0,0.22748985]],[[70731.0,0.01444],[70732.0,0.07070047],[70736.0,0.014142],[70738.0,0.014141],[70740.0,0.35951231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140264104,[[70722.0,0.01444],[70717.0,0.155625],[70713.0,0.014146],[70711.0,0.23162011],[70708.0,0.014147]],[[70726.0,0.07069536],[70727.0,0.014143],[70729.0,0.014143],[70732.0,0.014142],[70733.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140308144,[[70657.0,0.014157],[70656.0,0.01486565],[70654.0,0.14156],[70649.0,0.014159],[70645.0,0.13578253]],[[70668.0,0.014155],[70670.0,0.08491375],[70673.0,0.014154],[70676.0,0.014154],[70677.0,0.24268392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140347286,[[70679.0,0.01444],[70678.0,0.014153],[70677.0,0.23629649],[70672.0,0.155794],[70668.0,0.014155]],[[70692.0,0.09931947],[70693.0,0.14164],[70695.0,0.01415],[70699.0,0.22591689],[70702.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140360884,[[70674.0,0.014154],[70673.0,0.01444],[70670.0,0.1416],[70668.0,0.014155]],[[70684.0,0.01444],[70688.0,0.1416],[70689.0,0.014151],[70691.0,0.22591689],[70699.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140407522,[[70664.0,0.0144],[70658.0,0.014157],[70656.0,0.014157],[70654.0,0.014158],[70650.0,0.24458704]],[[70670.0,0.32392454],[70671.0,0.1416],[70672.0,0.028554],[70674.0,0.014154],[70679.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140460863,[[70655.0,0.0144],[70654.0,0.014159],[70652.0,0.15576],[70650.0,0.01416],[70636.0,2.00494115]],[[70664.0,0.24428284],[70665.0,0.24094204],[70668.0,0.028314],[70670.0,0.014156],[70671.0,0.07073403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140484271,[[70658.0,0.0135],[70657.0,0.1416],[70655.0,0.014159],[70653.0,0.045359],[70652.0,0.14663906]],[[70668.0,0.26732622],[70669.0,0.0144],[70670.0,0.014156],[70673.0,0.014156],[70678.0,0.155755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140518795,[[70697.0,0.01436],[70696.0,0.14152],[70694.0,0.014151],[70693.0,0.72152793],[70692.0,0.16176748]],[[70707.0,0.24320347],[70708.0,0.014149],[70709.0,0.014148],[70711.0,0.028508],[70715.0,0.07068841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140586636,[[70688.0,0.27271619],[70684.0,0.014153],[70682.0,0.014154],[70680.0,0.014154],[70677.0,0.155715]],[[70696.0,0.170071],[70699.0,0.08487297],[70764.0,1.55798243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140632562,[[70633.0,0.15596],[70629.0,0.014164],[70628.0,0.26666338],[70626.0,0.014165],[70623.0,0.014165]],[[70644.0,0.014162],[70646.0,0.014161],[70648.0,0.08492432],[70649.0,0.25771981],[70651.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140643877,[[70628.0,0.170125],[70627.0,0.014165],[70626.0,0.24472418],[70624.0,0.17177966],[70609.0,0.95734952]],[[70642.0,0.014162],[70644.0,0.28017269],[70646.0,0.014161],[70647.0,0.28033169],[70648.0,0.08492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140682402,[[70708.0,0.014148],[70707.0,0.1558],[70706.0,0.014149],[70703.0,0.014149],[70702.0,1.14367522]],[[70722.0,0.014146],[70723.0,0.24735863],[70724.0,0.014146],[70725.0,0.014145],[70729.0,0.07071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140738156,[[70736.0,0.01428],[70733.0,0.14144],[70729.0,0.014144],[70728.0,0.44924035]],[[70747.0,0.30497908],[70748.0,0.07065508],[70750.0,0.01414],[70751.0,0.01414],[70786.0,0.1730547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140752763,[[70723.0,0.01428],[70722.0,0.14148],[70721.0,0.014146],[70718.0,0.2596302],[70716.0,0.014147]],[[70733.0,0.05637508],[70735.0,0.14144],[70736.0,0.01428],[70737.0,0.014143],[70739.0,0.27655808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140826525,[[70702.0,0.01428],[70697.0,0.14148],[70690.0,0.25781101],[70686.0,0.91098071],[70679.0,0.014154]],[[70711.0,0.26098512],[70713.0,0.01428],[70714.0,0.014148],[70717.0,0.21221742],[70719.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140858639,[[70859.0,0.014118],[70857.0,0.028519],[70854.0,0.014119],[70853.0,0.14128],[70848.0,0.01412]],[[70868.0,0.0144],[70871.0,0.07055046],[70872.0,0.21191086],[70873.0,0.11932257],[70876.0,0.014115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140869943,[[70826.0,0.014125],[70824.0,0.014125],[70822.0,0.14124],[70821.0,0.014126],[70820.0,0.97077802]],[[70843.0,0.29963654],[70849.0,0.01436],[70852.0,0.01412],[70853.0,0.14124],[70860.0,0.13957224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140915676,[[70804.0,0.014129],[70801.0,0.32700071],[70800.0,0.01413],[70796.0,0.34640346],[70720.0,1.41324341]],[[70815.0,0.3534106],[70817.0,0.01432],[70818.0,0.155407],[70820.0,0.014126],[70824.0,0.08469693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771140960719,[[70788.0,0.014132],[70787.0,0.37797099],[70784.0,0.25260585],[70783.0,0.14132],[70781.0,0.15425906]],[[70812.0,0.014128],[70814.0,0.37941219],[70818.0,0.014127],[70825.0,0.014125],[70836.0,0.706175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141003766,[[70849.0,0.01412],[70848.0,0.01428],[70845.0,0.014121],[70840.0,0.51524866],[70839.0,0.014122]],[[70860.0,0.40428186],[70862.0,0.21183941],[70864.0,0.014118],[70865.0,0.014117],[70867.0,0.014117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141020065,[[70853.0,0.014119],[70852.0,0.0284],[70850.0,0.01412],[70847.0,0.14124],[70844.0,0.135421]],[[70865.0,0.45822198],[70866.0,0.014117],[70868.0,0.014117],[70870.0,0.14124],[70871.0,0.014116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141062403,[[70864.0,0.028397],[70863.0,0.014117],[70860.0,0.014118],[70859.0,0.1412],[70855.0,0.014119]],[[70873.0,0.41745896],[70877.0,0.014115],[70879.0,0.155314],[70881.0,0.014114],[70885.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141109221,[[70947.0,0.1554],[70944.0,0.3938674],[70937.0,0.014103],[70932.0,0.14956643],[70930.0,0.578504]],[[70962.0,0.07046077],[70967.0,0.43110612],[70969.0,0.014097],[70971.0,0.01452],[70973.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141110522,[[70951.0,0.02842],[70950.0,0.14108],[70949.0,0.0141],[70945.0,0.4079684],[70941.0,0.69655152]],[[70962.0,0.07046031],[70964.0,0.01432],[70966.0,0.014097],[70968.0,0.43110612],[70973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141150951,[[70868.0,0.014116]],[[70887.0,0.42774049],[70888.0,0.028513],[70890.0,0.014112],[70891.0,0.08469254],[70931.0,0.1399207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141190886,[[70840.0,0.014122],[70836.0,0.014123],[70835.0,0.00016009],[70832.0,0.014124],[70827.0,0.44403929]],[[70853.0,0.4610948],[70854.0,0.16330774],[70855.0,0.014119],[70856.0,0.01436],[70858.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141233212,[[70835.0,0.014123],[70833.0,0.01432],[70832.0,0.014124],[70829.0,0.14128],[70826.0,0.49767325]],[[70843.0,0.01432],[70844.0,0.15051871],[70848.0,0.14128],[70851.0,0.50340455],[70893.0,0.41970959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141256729,[[70851.0,0.01432],[70847.0,0.014121],[70846.0,0.014121],[70843.0,0.155362],[70842.0,0.4580584]],[[70860.0,0.07052659],[70861.0,0.028438],[70862.0,0.01424037],[70865.0,0.014117],[70866.0,0.4721768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141285740,[[70851.0,0.01412],[70850.0,0.66456027],[70847.0,0.014121],[70844.0,0.15511961],[63555.0,0.03940961]],[[70868.0,0.028437],[70869.0,0.4599305],[70870.0,0.014116],[70871.0,0.07056903],[70872.0,0.014116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141345400,[[70803.0,0.01432],[70801.0,0.14128],[70799.0,0.49672319],[70798.0,0.15913435],[70796.0,0.014131]],[[70814.0,0.014127],[70816.0,0.07057165],[70818.0,0.028447],[70820.0,0.60927162],[70822.0,0.01424066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141362009,[[70770.0,0.01432],[70769.0,0.14132],[70768.0,0.014137],[70767.0,0.014137],[70764.0,0.49672319]],[[70784.0,0.014133],[70786.0,0.56711642],[70787.0,0.014133],[70789.0,0.14132],[71061.0,2.12772357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141404744,[[70801.0,0.01432],[70800.0,0.01413],[70798.0,0.01413],[70797.0,0.61091846],[70796.0,0.014131]],[[70809.0,0.014128],[70810.0,0.014128],[70812.0,0.014128],[70813.0,0.07059359],[70815.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141454778,[[70764.0,0.50936588],[70763.0,0.14132],[70761.0,0.36307623],[70760.0,0.014138],[70759.0,0.13756724]],[[70775.0,0.014135],[70776.0,0.014135],[70778.0,0.01432],[70780.0,0.014134],[70782.0,0.14132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141502896,[[70762.0,0.51002854],[70759.0,0.014138],[70757.0,0.155499],[70756.0,0.12274357],[70657.0,1.4880366]],[[70772.0,0.014136],[70774.0,0.028415],[70776.0,0.014135],[70777.0,0.2119984],[70785.0,0.48379825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141518018,[[70766.0,0.01428],[70765.0,0.1414],[70762.0,0.23993069],[70761.0,0.49386652],[70759.0,0.014138]],[[70772.0,0.014136],[70774.0,0.014135],[70776.0,0.014135],[70777.0,0.07067817],[70778.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141548451,[[70769.0,0.01428],[70765.0,0.14136],[70762.0,0.23993069],[70758.0,0.14811865],[70757.0,0.52706975]],[[70772.0,0.014136],[70773.0,0.014136],[70775.0,0.014135],[70778.0,0.51019987],[70780.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141623727,[[70772.0,0.01428],[70768.0,0.014136],[70766.0,0.14136],[70764.0,0.52469296],[70760.0,0.88338177]],[[70779.0,0.014134],[70781.0,0.014134],[70782.0,0.01428],[70784.0,0.014133],[70786.0,0.56923871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141639733,[[70749.0,0.15568],[70745.0,0.51484421],[70744.0,0.9439753],[70743.0,0.014141],[70742.0,0.014142]],[[70758.0,0.014139],[70759.0,0.014138],[70763.0,0.028418],[70765.0,0.0705983],[70767.0,0.47402687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141699972,[[70715.0,0.23841909],[70711.0,0.50268655],[70710.0,0.014148],[70707.0,0.37727962],[70700.0,0.01415]],[[70729.0,0.50240885],[70730.0,0.014144],[70731.0,0.01428],[70735.0,0.14144],[70736.0,0.07070306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141748912,[[70735.0,0.01424],[70730.0,0.155624],[70729.0,0.47900787],[70713.0,0.014147],[70664.0,1.06288328]],[[70742.0,0.014142],[70744.0,0.07068624],[70745.0,0.01424],[70747.0,0.014141],[70861.0,1.27663414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141801345,[[70740.0,0.48528353],[70739.0,0.014142],[70738.0,0.014142],[70735.0,0.028383],[70734.0,0.11627311]],[[70752.0,0.01414],[70755.0,0.01424],[70756.0,0.014139],[70759.0,0.46261612],[70760.0,0.14148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141827957,[[70772.0,0.44955784],[70770.0,0.014136],[70768.0,0.01424],[70765.0,0.1414],[70764.0,0.014137]],[[70783.0,0.07065857],[70790.0,0.44060339],[70791.0,0.014132],[70797.0,0.014131],[70805.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141887411,[[70758.0,0.01424],[70754.0,0.12325253],[70753.0,0.155499],[70751.0,0.01414],[70750.0,0.57668369]],[[70767.0,0.014137],[70768.0,0.43623287],[70769.0,0.014136],[70772.0,0.028376],[70775.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141921125,[[70785.0,0.15552],[70783.0,0.1422853],[70781.0,0.12675784]],[[70995.0,2.12772357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771141953349,[[70758.0,0.0142],[70757.0,0.014139],[70756.0,0.00070665],[70755.0,0.014139],[70753.0,0.37266823]],[[70769.0,0.0142],[70770.0,0.014136],[70772.0,0.42109038],[70779.0,0.014134],[70829.0,0.62868725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142000993,[[70734.0,0.014145],[70729.0,0.014146],[70728.0,0.44244578],[70725.0,0.14148],[70722.0,0.014147]],[[70747.0,0.01424],[70750.0,0.3925543],[70751.0,0.14148],[70754.0,0.014141],[70758.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142017807,[[70714.0,0.0142],[70709.0,0.14148],[70707.0,0.42820578],[70705.0,0.23618167],[70704.0,0.014151]],[[70729.0,0.014146],[70732.0,0.014145],[70737.0,0.014144],[70740.0,0.46321697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142066050,[[70712.0,0.39650819],[70711.0,0.0142],[70710.0,0.028299],[70708.0,0.14354514],[70707.0,0.14148]],[[70723.0,0.014147],[70724.0,0.014147],[70727.0,0.028346],[70729.0,0.155626],[70760.0,0.56393791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142107498,[[70716.0,0.0142],[70714.0,0.014147],[70713.0,0.38261656],[70712.0,0.014148],[70711.0,0.14148]],[[70725.0,0.0142],[70726.0,0.21220577],[70727.0,0.014145],[70729.0,0.014144],[70731.0,0.37697386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142169942,[[70781.0,0.014134],[70780.0,0.014134],[70777.0,0.0142],[70776.0,0.014135],[70774.0,0.1414]],[[70787.0,0.05609134],[70788.0,0.1414],[70790.0,0.0142],[70791.0,0.37496053],[70796.0,0.014131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142187550,[[70781.0,0.0142],[70776.0,0.155495],[70774.0,0.37963286],[70771.0,0.39791956],[70770.0,0.74034738]],[[70792.0,0.36629384],[70794.0,0.0142],[70796.0,0.07061943],[70800.0,0.1414],[70819.0,0.014127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142270517,[[70765.0,0.0142],[70761.0,0.14136],[70760.0,0.014138],[70759.0,0.24246981],[70758.0,0.15855569]],[[70774.0,0.014135],[70775.0,0.40502205],[70777.0,0.014135],[70784.0,0.155493],[70826.0,1.13004466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142303752,[[70776.0,0.014135],[70775.0,0.37860151],[70774.0,0.014135],[70771.0,0.0142],[70768.0,0.155536]],[[70788.0,0.51199748],[70790.0,0.014132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142324067,[[70783.0,0.028333],[70781.0,0.014134],[70779.0,0.14136],[70776.0,0.39022322],[70773.0,0.18931274]],[[70795.0,0.38077735],[70796.0,0.21202604],[70798.0,0.014131],[70799.0,0.01413],[70801.0,0.01413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142369382,[[70814.0,0.41734986],[70811.0,0.014128],[70808.0,0.14132],[70805.0,0.014129]],[[70827.0,0.0142],[70828.0,0.21192252],[70834.0,0.014123],[70836.0,0.014123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142420629,[[70864.0,0.37488891],[70863.0,0.014117],[70862.0,0.0142],[70859.0,0.014118],[70858.0,0.14124]],[[70873.0,0.07055582],[70880.0,0.014114],[70882.0,0.014114],[70884.0,0.39612935],[70889.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142458258,[[70843.0,0.014122],[70841.0,0.028322],[70839.0,0.014122],[70838.0,0.53188451],[70836.0,0.16948814]],[[70854.0,0.0142],[70855.0,0.014119],[70856.0,0.014119],[70857.0,0.21179582],[70858.0,0.38256563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142479662,[[70874.0,0.014115],[70873.0,0.014116],[70866.0,0.1422],[70865.0,0.0142],[70863.0,0.014118]],[[70881.0,0.07051859],[70882.0,0.14116],[70903.0,0.01411],[70936.0,1.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142527985,[[70879.0,0.014114],[70875.0,0.0142],[70874.0,0.014115],[70872.0,0.36951494],[70867.0,0.014117]],[[70892.0,0.35853362],[70902.0,0.01411],[70904.0,0.29895237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142551209,[[70898.0,0.0142],[70896.0,0.155231],[70895.0,0.014111],[70892.0,0.4181718],[70878.0,0.41755193]],[[70906.0,0.18631794],[70907.0,0.0142],[70908.0,0.014109],[70911.0,0.014108],[70924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142613345,[[70875.0,0.0142],[70874.0,0.014115],[70872.0,0.014116],[70871.0,0.54409925],[70870.0,0.014116]],[[70885.0,0.07053678],[70887.0,0.0142],[70889.0,0.014112],[70892.0,0.52373128],[70906.0,0.01481416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142619461,[[70875.0,0.0142]],[[70885.0,0.07053678],[70887.0,0.0142],[70889.0,0.36841928],[70893.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142665000,[[70870.0,0.014116],[70869.0,0.37966345],[70868.0,0.014116],[70867.0,0.41500928],[70865.0,0.014117]],[[70878.0,0.014115],[70881.0,0.014114],[70882.0,0.014114],[70883.0,0.0142],[70885.0,0.20420875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142711136,[[70934.0,0.014103],[70933.0,0.014104],[70931.0,0.014104],[70927.0,0.014105],[70926.0,0.0142]],[[70935.0,6e-08],[70936.0,0.0142],[70941.0,0.18832],[70944.0,0.39359026],[70945.0,0.028202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142741742,[[70925.0,0.014105],[70924.0,0.014105],[70920.0,0.014106]],[[70926.0,0.07049544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142764559,[[70930.0,0.014104],[70929.0,0.014104],[70925.0,0.014105],[70924.0,0.3628226],[70921.0,0.014106]],[[70932.0,0.14104],[70934.0,0.08471117],[70938.0,0.014103],[70940.0,0.014102],[70943.0,0.37805083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142808588,[[70952.0,0.32708011],[70947.0,0.705059],[70940.0,0.15524],[70935.0,0.14871725],[70931.0,0.39224577]],[[70983.0,0.014094],[70984.0,0.36518485],[70987.0,0.014093],[71000.0,0.13925379],[71002.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142827402,[[70993.0,0.04228688],[70992.0,0.014092],[70989.0,0.014093],[70988.0,0.01424],[70985.0,0.014093]],[[70997.0,0.01524],[70999.0,0.1602637],[71000.0,0.07043003],[71004.0,0.15509],[71023.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142853018,[[70905.0,0.014109],[70895.0,0.014111],[70885.0,0.014113],[70868.0,0.15247997],[64042.0,0.006]],[[70909.0,0.00010394],[70912.0,0.01428],[70917.0,0.014107],[70918.0,0.3383557],[70919.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142890643,[[70942.0,0.014102],[70941.0,0.01428],[70940.0,0.014102],[70938.0,0.155142],[70906.0,0.00070516]],[[70951.0,0.16494423],[70952.0,0.01428],[70954.0,0.0141],[70956.0,0.014099],[70958.0,0.42541724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142937963,[[70958.0,0.014099],[70955.0,0.014099],[70954.0,0.01424],[70951.0,0.0141],[70949.0,0.35478833]],[[70963.0,0.01424],[70967.0,0.014097],[70968.0,0.2255915],[70969.0,0.001],[70970.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142949770,[[70939.0,0.014102],[70937.0,0.014103],[70936.0,0.01424],[70935.0,0.155143],[63920.0,0.2]],[[70945.0,0.01424],[70948.0,0.16888046],[70950.0,0.3463012],[70952.0,0.0141],[71015.0,0.76542086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771142984285,[[70951.0,0.0141],[70948.0,0.014101],[70945.0,0.01424],[70943.0,0.014102],[70942.0,0.31372726]],[[70959.0,0.014099],[70960.0,0.22594088],[70962.0,0.014098],[70963.0,0.3218621],[70966.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143043631,[[70991.0,0.014092],[70988.0,0.014093],[70986.0,0.014093],[70985.0,0.0142],[70980.0,0.4484652]],[[70994.0,0.25384794],[70998.0,0.014091],[71000.0,0.15509],[71001.0,0.29103558],[71003.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143064662,[[70949.0,0.0283],[70947.0,0.014101],[70945.0,0.014101],[70944.0,0.141],[70942.0,0.25729912]],[[70959.0,0.0142],[70961.0,0.014098],[70969.0,0.014097],[70978.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143096288,[[70908.0,0.028309],[70907.0,0.014109],[70904.0,0.014109],[70903.0,0.14108],[70901.0,0.01411]],[[70917.0,0.0142],[70918.0,0.014107],[70920.0,0.4442626],[70924.0,0.05622304],[70960.0,0.41943186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143138016,[[70841.0,0.014122],[70839.0,0.014122],[70837.0,0.30916768],[70832.0,0.1412],[70831.0,0.014124]],[[70846.0,0.028361],[70847.0,0.014121],[70851.0,0.08465348],[70889.0,0.41943186],[70911.0,0.7778897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143177347,[[70808.0,0.01424],[70806.0,0.01483515],[70804.0,0.155409],[70801.0,0.01413],[70739.0,1.04387984]],[[70814.0,0.014128],[70816.0,0.01424],[70819.0,0.014127],[70821.0,0.07059256],[70822.0,0.28670842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143194171,[[70805.0,0.028369],[70803.0,0.014129],[70801.0,0.01413],[70800.0,0.14132],[70775.0,0.6263279]],[[70813.0,0.014128],[70815.0,0.028367],[70816.0,0.014127],[70817.0,0.28670842],[70842.0,0.41943186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143243891,[[70793.0,0.014131],[70791.0,0.01424],[70790.0,0.014132],[70788.0,0.014132],[70785.0,0.14132]],[[70800.0,0.02837],[70802.0,0.01413],[70803.0,0.2845735],[70805.0,0.014129],[70809.0,0.014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143278314,[[70764.0,0.29496156],[70757.0,0.01424],[70756.0,0.00070665],[70754.0,0.24107558],[70752.0,0.1414]],[[70782.0,0.014134],[70785.0,0.26487029],[70787.0,0.014133],[70793.0,0.014132],[70800.0,0.13974125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143303044,[[70789.0,0.028372],[70788.0,0.26526517],[70784.0,0.014133],[70749.0,0.005],[70746.0,0.86104076]],[[70799.0,0.01413],[70801.0,0.01424],[70802.0,0.01413],[70805.0,0.014129],[70806.0,0.26186946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143352684,[[70797.0,0.2728559],[70796.0,0.014131],[70795.0,0.01424],[70793.0,0.14136],[70792.0,0.014132]],[[70806.0,0.00070615],[70807.0,0.01424],[70808.0,0.014129],[70811.0,0.155528],[70815.0,0.26183531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143398011,[[70802.0,0.01413],[70799.0,0.01413],[70798.0,0.0142],[70794.0,0.014131]],[[70808.0,0.15909821],[70809.0,0.0142],[70810.0,0.2540079],[70812.0,0.014128],[70815.0,0.014127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143409822,[[70801.0,0.01413],[70800.0,0.01413],[70798.0,0.01413],[70794.0,0.0142],[70791.0,0.26634012]],[[70805.0,0.14252608],[70806.0,0.0142],[70808.0,0.014129],[70810.0,0.014128],[70811.0,0.14132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143448958,[[70791.0,0.0142],[70790.0,0.014132],[70788.0,0.014132],[70785.0,0.014133],[70784.0,0.14136]],[[70797.0,0.1481745],[70798.0,0.1623055],[70799.0,0.01413],[70800.0,0.0142],[70801.0,0.25162695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143506500,[[70800.0,0.01413],[70799.0,0.01413],[70796.0,0.014131],[70794.0,0.0142],[70791.0,0.014132]],[[70803.0,0.0142],[70806.0,0.014129],[70807.0,0.014129],[70808.0,0.14132],[70810.0,0.23609102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143541731,[[70837.0,0.014123],[70835.0,0.014123],[70832.0,0.014124],[70831.0,0.00874217],[70829.0,0.0142]],[[70840.0,0.15531301],[70841.0,0.14132],[70842.0,0.0142],[70843.0,0.26480553],[70845.0,0.014121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143565752,[[70823.0,0.014125],[70822.0,0.028326],[70820.0,0.014126],[70816.0,0.155407],[70795.0,0.005]],[[70828.0,0.014125],[70829.0,0.028324],[70830.0,0.22974656],[70833.0,0.014124],[70878.0,0.63346459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143613086,[[70823.0,0.02825],[70819.0,0.014126],[70814.0,0.014127],[70811.0,0.23046011],[70799.0,0.94411875]],[[70834.0,0.014123],[70835.0,0.40489534],[70836.0,0.0142],[70839.0,0.014122],[70842.0,0.014122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143665834,[[70848.0,0.014121],[70847.0,0.014121],[70846.0,0.0142],[70843.0,0.014122],[70841.0,0.14124]],[[70852.0,0.14876356],[70853.0,0.01412],[70854.0,0.16288256],[70855.0,0.0142],[70856.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143674842,[[70838.0,0.028323],[70836.0,0.014123],[70834.0,0.014123],[70833.0,0.14124],[70828.0,0.014124]],[[70844.0,0.014121],[70846.0,0.014121],[70847.0,0.17439299],[70848.0,0.0142],[70850.0,0.24496176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143727292,[[70837.0,0.014123],[70836.0,0.01416],[70834.0,0.014123],[70833.0,0.14124],[70828.0,0.23586894]],[[70846.0,0.014121],[70847.0,0.26396437],[70848.0,0.014121],[70850.0,0.01412],[70852.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143771319,[[70832.0,0.014124],[70826.0,0.0142],[70822.0,0.014126]],[[70839.0,0.155402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143832577,[[70828.0,0.014125],[70827.0,0.014125],[70824.0,0.01416],[70823.0,0.014126],[70819.0,0.155406]],[[70831.0,0.15398478],[70832.0,0.01416],[70833.0,0.22895013],[70835.0,0.014123],[70837.0,0.155403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143859898,[[70816.0,0.014127],[70814.0,0.014127],[70812.0,0.014128],[70811.0,0.01416],[70807.0,0.37880938]],[[70819.0,0.13360708],[70820.0,0.01416],[70823.0,0.23486302],[70824.0,0.014125],[70825.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143908143,[[70821.0,0.028286],[70820.0,0.014126],[70818.0,0.14128],[70816.0,0.014127],[70811.0,0.22032216]],[[70827.0,0.14930061],[70829.0,0.12952803],[70830.0,0.014124],[70831.0,0.014124],[70833.0,0.014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143971776,[[70819.0,0.014126],[70818.0,0.014126],[70814.0,0.014127],[70809.0,0.014128],[70807.0,0.23512272]],[[70820.0,0.16157731],[70823.0,0.014126],[70825.0,0.155445],[70827.0,0.014125],[70832.0,0.014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771143981997,[[70829.0,0.014124],[70827.0,0.014125],[70826.0,0.014125],[70823.0,0.01416],[70820.0,0.155406]],[[70830.0,0.1485734],[70831.0,0.01416],[70833.0,0.014124],[70835.0,0.014123],[70838.0,0.014123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144025830,[[70741.0,0.014142],[70740.0,0.23596059],[70739.0,0.028382],[70737.0,0.014143],[70731.0,0.25126521]],[[70752.0,0.02838],[70753.0,0.1414],[70754.0,0.014139],[70757.0,0.014139],[70759.0,0.12263924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144071262,[[70676.0,0.014155],[70673.0,0.014155],[70670.0,0.01436],[70668.0,0.24599921],[70667.0,0.014157]],[[70679.0,0.15760297],[70680.0,0.01436],[70683.0,0.014154],[70685.0,0.014153],[70688.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144105384,[[70662.0,0.014158],[70657.0,0.014159],[70655.0,0.25201758],[70652.0,0.01416],[63895.0,0.02073864]],[[70665.0,0.01432],[70667.0,0.014157],[70671.0,0.014156],[70686.0,0.014153],[70848.0,1.90039378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144120496,[[70644.0,0.014161],[70642.0,0.014162],[70639.0,0.155802],[70636.0,0.23769758],[70624.0,0.12841233]],[[70650.0,0.01416],[70652.0,0.01416],[70653.0,0.01432],[70655.0,0.014159],[70657.0,0.2336893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144168834,[[70625.0,0.014165],[70624.0,0.01432],[70623.0,0.014166],[70620.0,0.014166],[70618.0,0.38992468]],[[70630.0,0.014164],[70634.0,0.028483],[70636.0,0.26347116],[70744.0,0.84461945],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144203753,[[70594.0,0.01432],[70593.0,0.155891],[70589.0,0.014172],[70587.0,0.0002],[70586.0,0.25500515]],[[70605.0,0.014169],[70606.0,0.26713149],[70607.0,0.028489],[70634.0,0.69414161],[70638.0,0.12984259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144214663,[[70608.0,0.014169],[70607.0,0.014169],[70604.0,0.01428],[70603.0,0.01417],[70601.0,0.14172]],[[70612.0,0.1493745],[70613.0,0.01428],[70616.0,0.26173637],[70618.0,0.028334],[70655.0,0.52515011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144254682,[[70596.0,0.014171],[70594.0,0.04268304],[70592.0,0.014172],[70591.0,0.01432],[70529.0,0.73071589]],[[70600.0,0.01432],[70604.0,0.01417],[70605.0,0.14176],[70607.0,0.27030402],[70609.0,0.014168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144293706,[[70536.0,0.014183],[70534.0,0.014183],[70533.0,0.01432],[70531.0,0.014184],[70530.0,0.14184]],[[70542.0,0.15883096],[70543.0,0.02836411],[70544.0,0.028502],[70546.0,0.014181],[70547.0,0.27440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144323133,[[70473.0,0.01436],[70471.0,0.156116],[70468.0,0.26652834],[70464.0,0.17051749],[70458.0,0.72498164]],[[70486.0,0.014193],[70489.0,0.028553],[70490.0,0.26843549],[70491.0,0.14192],[70494.0,0.01430792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144336551,[[70524.0,0.014185],[70522.0,0.014186],[70519.0,0.27115305],[70518.0,0.156147],[70517.0,0.17051749]],[[70533.0,0.14196],[70534.0,0.028543],[70538.0,0.014183],[70541.0,0.2928213],[70557.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144375666,[[70325.0,0.01456],[70321.0,0.82992038],[70320.0,0.14216],[70319.0,0.014227],[70314.0,0.014228]],[[70331.0,0.014225],[70332.0,0.014224],[70335.0,0.014224],[70338.0,0.01456],[70342.0,0.156382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144390974,[[70281.0,0.028794],[70279.0,0.014235],[70278.0,0.14232],[70276.0,0.00071148]],[[70294.0,0.014232],[70296.0,0.014232],[70299.0,0.01456],[70300.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144418290,[[70257.0,0.028999],[70255.0,0.01424],[70253.0,0.31322733],[70249.0,0.14236],[70248.0,0.014241]],[[70266.0,0.014238],[70268.0,0.014237],[70270.0,0.014237],[70275.0,0.1583571],[70276.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144460034,[[70321.0,0.028866],[70320.0,0.14228],[70319.0,0.014227],[70316.0,0.5692],[70313.0,0.014228]],[[70331.0,0.014225],[70333.0,0.014224],[70335.0,0.014224],[70337.0,0.33412819],[70339.0,0.014223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144498455,[[70314.0,0.014228],[70312.0,0.014228],[70309.0,0.014229],[70304.0,0.01423],[70303.0,0.36366461]],[[70322.0,0.014226],[70323.0,0.16248891],[70324.0,0.014226],[70326.0,0.35171421],[70332.0,0.028824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144505968,[[70233.0,0.014244],[70230.0,0.05],[70227.0,0.01456],[70223.0,0.37791061],[70221.0,0.14232]],[[70248.0,0.014241],[70251.0,0.014241],[70252.0,0.33762595],[70253.0,0.01424],[70255.0,0.16538994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144556197,[[70221.0,0.014247],[70218.0,0.014247],[70216.0,0.0146],[70214.0,0.156728]],[[70231.0,0.014245],[70233.0,0.014244],[70235.0,0.014244],[70239.0,0.34941057],[70240.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144578715,[[70291.0,0.014232],[70273.0,0.35656092],[70234.0,0.34524975],[70200.0,1.42430393],[70190.0,0.24036739]],[[70299.0,0.14244],[70300.0,0.014231],[70301.0,0.0146],[70302.0,0.35387375],[70307.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144589034,[[70357.0,0.014219],[70348.0,0.014221],[70320.0,0.138341],[70319.0,0.00013524]],[[70371.0,0.48204375],[70376.0,0.00071047],[70380.0,0.14181529],[70388.0,0.02986389],[70401.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144634062,[[70368.0,0.014217],[70365.0,0.014217],[70362.0,0.37131297],[70359.0,0.014219],[70356.0,0.00071067]],[[70372.0,0.01456],[70375.0,0.014216],[70376.0,0.014215],[70378.0,0.014215],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144667177,[[70371.0,0.014216],[70370.0,0.014216],[70366.0,0.38400603],[70363.0,0.014218],[70357.0,0.01452]],[[70377.0,0.014215],[70379.0,0.16295531],[70380.0,0.00100079],[70382.0,0.01452],[70383.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144712295,[[70340.0,0.01448],[70337.0,0.3580679],[70334.0,0.014224],[70332.0,0.156464],[70326.0,0.00071097]],[[70346.0,0.014221],[70355.0,0.01422],[70356.0,0.15817381],[70358.0,0.17239281],[70359.0,0.23177631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144719803,[[70318.0,0.014227],[70314.0,0.014228],[70311.0,0.35520314],[70309.0,0.014229],[70305.0,0.01448]],[[70334.0,0.014224],[70335.0,0.36498937],[70341.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144760259,[[70298.0,0.014231],[70295.0,0.014231],[70293.0,0.014232],[70287.0,0.51739654],[70282.0,0.014234]],[[70304.0,0.01423],[70306.0,0.01423],[70308.0,0.014229],[70312.0,0.39962632],[70317.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144783673,[[70315.0,0.014227],[70312.0,0.014228],[70309.0,0.014229],[70306.0,0.36693964],[70297.0,0.014231]],[[70322.0,0.014226],[70324.0,0.17333672],[70326.0,0.014226],[70328.0,0.37858685],[70329.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144810089,[[70327.0,0.014225],[70325.0,0.014226],[70324.0,0.36693964],[70323.0,0.014226],[70317.0,0.014227]],[[70338.0,0.014223],[70339.0,0.014223],[70344.0,0.014222],[70345.0,0.37858685],[70354.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144855018,[[70344.0,0.014222],[70342.0,0.014222],[70340.0,0.014223],[70338.0,0.37653834],[70336.0,0.156463]],[[70351.0,0.01422],[70354.0,0.01422],[70357.0,0.37342342],[70360.0,0.014219],[70368.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144903257,[[70355.0,0.014219],[70352.0,0.15646],[70349.0,0.3564774],[70340.0,0.84894384],[70272.0,0.5]],[[70368.0,0.36796416],[70374.0,0.01444],[70375.0,0.014216],[70454.0,1.04938193],[70456.0,0.00070966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144941787,[[70355.0,0.014219],[70353.0,0.01422],[70352.0,0.01422],[70346.0,0.5327961],[70320.0,2.16043996]],[[70364.0,0.014218],[70366.0,0.014217],[70367.0,0.51283086],[70369.0,0.014217],[70391.0,0.710641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771144980218,[[70381.0,0.014214],[70368.0,0.37489342],[70365.0,0.014217],[70340.0,0.14150253],[70336.0,0.63864584]],[[70385.0,0.01444],[70388.0,0.014213],[70390.0,0.37981129],[70393.0,0.014212],[70397.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145000736,[[70330.0,0.014224],[70327.0,0.014225],[70326.0,0.00071097],[70324.0,0.3594876],[70245.0,0.5]],[[70337.0,0.014223],[70339.0,0.028663],[70342.0,0.014222],[70345.0,0.38363843],[70346.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145053180,[[70381.0,0.014214],[70378.0,0.014215],[70375.0,0.014215],[70373.0,0.37363686],[70367.0,0.014217]],[[70393.0,0.38843228],[70394.0,0.014212],[70396.0,0.0144],[70398.0,0.014211],[70404.0,0.15653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145081300,[[70366.0,0.014217],[70365.0,0.014217],[70363.0,0.36444395],[70362.0,0.23471797],[70361.0,0.16851353]],[[70371.0,0.014216],[70372.0,0.014216],[70375.0,0.014216],[70379.0,0.014215],[70382.0,0.37422028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145119125,[[70333.0,0.014224],[70332.0,0.014224],[70331.0,0.38137046],[70329.0,0.014225],[70325.0,0.014225]],[[70341.0,0.014223],[70344.0,0.14224],[70345.0,0.014222],[70349.0,0.0144],[70351.0,0.37891354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145169069,[[70358.0,0.014219],[70356.0,0.014219],[70354.0,0.01422],[70352.0,0.36170153],[70350.0,0.01422]],[[70364.0,0.014218],[70367.0,0.014217],[70369.0,0.014217],[70372.0,0.36118387],[70373.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145183980,[[70417.0,0.014207],[70414.0,0.014207],[70411.0,0.014208],[70410.0,0.01436],[70406.0,0.37249234]],[[70425.0,0.36696345],[70427.0,0.014205],[70435.0,0.014204],[70443.0,0.014202],[70469.0,0.42079115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145216504,[[70420.0,0.014206],[70418.0,0.014207],[70416.0,0.014207],[70415.0,0.01436],[70413.0,0.014208]],[[70424.0,0.01436],[70426.0,0.014205],[70427.0,0.014205],[70429.0,0.156325],[70431.0,0.37262592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145248404,[[70411.0,0.014208],[70409.0,0.014208],[70407.0,0.01436],[70406.0,0.014209],[70401.0,0.15633]],[[70415.0,0.014207],[70416.0,0.01436],[70417.0,0.014207],[70419.0,0.3991318],[70496.0,1.04938193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145310056,[[70438.0,0.014203],[70437.0,0.01436],[70433.0,0.014204],[70428.0,0.38368696],[70427.0,0.014205]],[[70444.0,0.014202],[70446.0,0.028561],[70448.0,0.36925344],[91732.0,0.045],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145324774,[[70435.0,0.014203],[70433.0,0.014204],[70431.0,0.014204],[70430.0,0.39824954],[70382.0,0.88760495]],[[70439.0,0.01436],[70442.0,0.014202],[70443.0,0.014202],[70444.0,0.14208],[70449.0,0.35639066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145393323,[[70452.0,0.01432],[70451.0,0.0142],[70449.0,0.0142],[70448.0,0.25016581],[70443.0,0.39782694]],[[70458.0,0.014199],[70459.0,0.014199],[70462.0,0.01432],[70463.0,0.014198],[70465.0,0.35367069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145421936,[[70394.0,0.156332],[70387.0,0.13903424],[70383.0,0.37854]],[[70418.0,0.37184056],[70427.0,0.333605],[70437.0,0.014203],[70441.0,0.710135],[70453.0,0.14109814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145436056,[[70402.0,0.01421],[70400.0,0.01421],[70398.0,0.014211],[70396.0,0.38018339],[70395.0,0.01432]],[[70403.0,0.01432],[70416.0,0.37184056],[70424.0,0.014206],[70430.0,0.56856],[70440.0,0.14137172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145498908,[[70417.0,0.01432],[70416.0,0.014207],[70411.0,0.14212],[70405.0,0.014209]],[[70430.0,0.014204],[70432.0,0.35969758],[70437.0,0.014203],[70447.0,0.333601],[70456.0,0.00070966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145547535,[[70446.0,0.014201],[70445.0,0.014201],[70443.0,0.01432],[70442.0,0.014202],[70438.0,0.50597484]],[[70451.0,0.01432],[70452.0,0.0142],[70456.0,0.01490866],[70459.0,0.36408031],[70480.0,0.28494546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145582061,[[70469.0,0.01432],[70468.0,0.014197],[70466.0,0.014197],[70463.0,0.014198],[70459.0,0.40048395]],[[70475.0,0.014196],[70476.0,0.028392],[70477.0,0.014195],[70478.0,0.35356572],[70479.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145605370,[[70468.0,0.014197],[70466.0,0.014197],[70462.0,0.34598782],[70447.0,0.13913361],[70439.0,0.67145059]],[[70477.0,0.014195],[70480.0,0.014194],[70484.0,0.142],[70525.0,0.41882212],[70526.0,0.14244506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145663022,[[70475.0,0.014195],[70473.0,0.014196],[70470.0,0.028476],[70467.0,0.014197],[70451.0,0.77055963]],[[70478.0,0.01428],[70480.0,0.014194],[70481.0,0.014194],[70483.0,0.35439121],[70487.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145698236,[[70470.0,0.028476],[70468.0,0.014197],[70466.0,0.014197],[70461.0,0.014198],[70460.0,0.37010147]],[[70476.0,0.014195],[70477.0,0.028475],[70481.0,0.34995487],[70482.0,0.014194],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145737967,[[70454.0,0.0142],[70453.0,0.0142],[70450.0,0.0142],[70449.0,0.01428],[70445.0,0.34809772]],[[70459.0,0.028479],[70461.0,0.014198],[70464.0,0.014198],[70466.0,0.36785273],[70522.0,0.73456735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145784690,[[70475.0,0.01428],[70474.0,0.014196],[70473.0,0.014196],[70471.0,0.156236],[70467.0,0.35644139]],[[70481.0,0.014194],[70484.0,0.014194],[70485.0,0.34627408],[70510.0,0.14110903],[70527.0,0.709269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145848850,[[70488.0,0.014193],[70486.0,0.014193],[70483.0,0.01428],[70482.0,0.014194],[70481.0,0.33104323]],[[70497.0,0.014191],[70501.0,0.01419],[70502.0,0.35768564],[70528.0,0.1999],[70529.0,0.41900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145873775,[[70468.0,0.014197],[70465.0,0.01428],[70464.0,0.014197],[70463.0,0.142],[70410.0,0.74469845]],[[70473.0,0.028476],[70475.0,0.014195],[70477.0,0.014195],[70478.0,0.3331411],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771145975166,[[70479.0,0.028388],[70476.0,0.028475],[70473.0,0.142],[70471.0,0.3413965],[70468.0,0.014197]],[[70485.0,0.01428],[70486.0,0.156193],[70489.0,0.014193],[70493.0,0.3320108],[70495.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146009294,[[70485.0,0.014193],[70482.0,0.014194],[70478.0,0.028435],[70477.0,0.30623005],[70468.0,0.014197]],[[70492.0,0.15624],[70493.0,0.014192],[70498.0,0.33616779],[70500.0,0.01419],[70504.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146069842,[[70425.0,0.014205],[70423.0,0.014206],[70422.0,0.028446],[70419.0,0.14204],[70417.0,0.29950387]],[[70432.0,0.042648],[70437.0,0.33069792],[70440.0,0.014202],[70476.0,0.41900954],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146103068,[[70424.0,0.25548318],[70423.0,0.014206],[70421.0,0.014206],[70420.0,0.14208],[70419.0,0.014207]],[[70431.0,0.014204],[70432.0,0.01424],[70433.0,0.014204],[70434.0,0.014204],[70436.0,0.30604909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146134883,[[70465.0,0.01424],[70461.0,0.014198],[70459.0,0.014198],[70457.0,0.43386834],[70456.0,0.014199]],[[70468.0,0.028394],[70472.0,0.014196],[70474.0,0.01424],[70476.0,0.14208],[70477.0,0.27802245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146173417,[[70501.0,0.01424],[70498.0,0.014191],[70496.0,0.014191],[70494.0,0.014191],[70490.0,0.439901]],[[70503.0,0.01419],[70504.0,0.01419],[70505.0,0.014189],[70509.0,0.01424],[70511.0,0.43235362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146187929,[[70497.0,0.028431],[70496.0,0.014191],[70494.0,0.014191],[70490.0,0.283749],[70488.0,0.014193]],[[70505.0,0.01424],[70507.0,0.014189],[70510.0,0.14196],[70511.0,0.29039362],[70512.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146240564,[[70531.0,0.014184],[70528.0,0.028425],[70524.0,0.014185],[70523.0,0.25054611],[70447.0,1.13754291]],[[70535.0,0.014183],[70536.0,0.026423],[70539.0,0.014182],[70542.0,0.14188],[70543.0,0.26370789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146276092,[[70529.0,0.014184],[70527.0,0.014185],[70525.0,0.01424],[70524.0,0.2326111],[70522.0,0.14188]],[[70545.0,0.23595488],[70548.0,0.014181],[70557.0,0.014179],[70587.0,0.14333204],[70588.0,0.52563431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146343356,[[70486.0,0.014193],[70485.0,0.014193],[70483.0,0.014194],[70481.0,0.01424],[70480.0,0.14196]],[[70491.0,0.01424],[70492.0,0.014192],[70494.0,0.014192],[70496.0,0.156151],[70498.0,0.19419727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146368463,[[70486.0,0.014193],[70484.0,0.01428],[70482.0,0.014194],[70481.0,0.33964297]],[[70491.0,0.014192],[70493.0,0.028472],[70494.0,0.014191],[70496.0,0.14196],[70497.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146403785,[[70557.0,0.028358],[70553.0,0.02846],[70552.0,0.1746791],[70550.0,0.01418],[70470.0,3.37324531]],[[70561.0,0.01428],[70562.0,0.014178],[70563.0,0.014178],[70565.0,0.014177],[70566.0,0.14188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146449728,[[70662.0,0.014158],[70660.0,0.014158],[70657.0,0.18980642],[70654.0,0.01428],[70652.0,0.01416]],[[70667.0,0.01428],[70668.0,0.014157],[70671.0,0.014156],[70672.0,0.014156],[70673.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146453222,[[70652.0,0.01416],[70645.0,0.01428],[70643.0,0.17564742],[70633.0,0.25912122],[70627.0,0.708258]],[[70657.0,0.014159],[70667.0,0.014157],[70681.0,0.707723],[70700.0,0.14420625],[70701.0,0.41900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146497575,[[70634.0,0.014163],[70632.0,0.01434318],[70631.0,0.01428],[70630.0,0.014164],[70624.0,0.16527727]],[[70638.0,0.014163],[70640.0,0.014162],[70641.0,0.028442],[70642.0,0.16367101],[70647.0,0.014161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146549816,[[70656.0,0.014159],[70653.0,0.01416],[70651.0,0.01424],[70649.0,0.01416],[70620.0,0.03615151]],[[70661.0,0.014158],[70662.0,0.028398],[70663.0,0.16231403],[70666.0,0.014157],[70670.0,0.155756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146580734,[[70648.0,0.02832],[70645.0,0.028401],[70641.0,0.19097545],[70639.0,0.14164],[70572.0,1.14376353]],[[70652.0,0.01424],[70653.0,0.01416],[70654.0,0.014159],[70657.0,0.014159],[70658.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146603850,[[70684.0,0.014153],[70683.0,0.155753],[70682.0,0.01424],[70680.0,0.014154],[70676.0,0.17722586]],[[70690.0,0.014152],[70691.0,0.014152],[70693.0,0.028392],[70696.0,0.17015494],[70702.0,0.15575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146651073,[[70626.0,0.014165],[70624.0,0.014165],[70623.0,0.17031981],[70622.0,0.028446],[70603.0,0.5626395]],[[70631.0,0.014164],[70632.0,0.028444],[70633.0,0.14168],[70635.0,0.014163],[70640.0,0.18532333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146698802,[[70636.0,0.014163],[70635.0,0.014163],[70634.0,0.01424],[70633.0,0.014163],[70629.0,0.18379254]],[[70641.0,0.014162],[70642.0,0.028402],[70644.0,0.014161],[70648.0,0.16345108],[70651.0,0.15584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146717813,[[70624.0,0.014165],[70622.0,0.014166],[70620.0,0.028406],[70619.0,0.29843883],[70577.0,0.2032]],[[70628.0,0.014165],[70630.0,0.028404],[70632.0,0.014164],[70637.0,0.14168],[70668.0,0.66389488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146765256,[[70627.0,0.014165],[70626.0,0.014165],[70625.0,0.014165],[70623.0,0.01424],[70622.0,0.15093799]],[[70631.0,0.028404],[70632.0,0.014164],[70635.0,0.014163],[70637.0,0.14168],[70644.0,0.15145092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146846036,[[70634.0,0.014163],[70632.0,0.028404],[70631.0,0.014164],[70627.0,0.13636546],[70617.0,0.14038764]],[[70639.0,0.014162],[70640.0,0.01424],[70641.0,0.014162],[70643.0,0.014162],[70645.0,0.14168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146862353,[[70651.0,0.0284],[70650.0,0.01416],[70647.0,0.014161],[70645.0,0.14168],[70644.0,0.13741403]],[[70656.0,0.014159],[70666.0,0.014157],[70667.0,0.13557675],[70669.0,0.15592],[70670.0,0.014156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146901985,[[70585.0,0.014173],[70584.0,0.01424],[70583.0,0.12816285],[70582.0,0.014174],[70575.0,0.014175]],[[70591.0,0.014172],[70594.0,0.014171],[70597.0,0.01424],[70599.0,0.01417],[70603.0,0.28256294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146964130,[[70562.0,0.01424],[70561.0,0.29740862],[70560.0,0.014178],[70559.0,0.1418],[70558.0,0.014179]],[[70566.0,0.014177],[70567.0,0.014177],[70570.0,0.014176],[70571.0,0.01424],[70574.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771146977743,[[70570.0,0.014176],[70567.0,0.014177],[70565.0,0.13419454],[70563.0,0.01424],[70560.0,0.014178]],[[70572.0,0.01424],[70576.0,0.014175],[70577.0,0.155975],[70580.0,0.014174],[70583.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147033689,[[70587.0,0.014173],[70586.0,0.014173],[70584.0,0.014173],[70583.0,0.01424],[70579.0,0.12179195]],[[70592.0,0.014172],[70593.0,0.01424],[70595.0,0.014171],[70598.0,0.155971],[70599.0,0.12397324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147087931,[[70614.0,1e-06],[70612.0,0.014168],[70611.0,0.014168],[70609.0,0.12794059],[70608.0,0.014169]],[[70616.0,0.014167],[70617.0,0.014167],[70620.0,0.014166],[70624.0,0.01424],[70625.0,0.13901843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147140771,[[70593.0,0.014171],[70592.0,0.23771064],[70588.0,0.13840814]],[[70600.0,0.01417],[70601.0,0.01424],[70606.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147164593,[[70592.0,0.014172],[70591.0,0.01424],[70590.0,0.014172],[70589.0,0.014172],[70586.0,0.26172937]],[[70595.0,0.014171],[70597.0,0.014171],[70599.0,0.014171],[70600.0,0.01424],[70604.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147244839,[[70569.0,0.01424],[70565.0,0.014177],[70564.0,0.155977],[70557.0,0.11984632]],[[70577.0,0.11259529],[70578.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147291394,[[70582.0,0.014174],[70580.0,0.014174],[70578.0,0.014174],[70577.0,0.01424],[70575.0,0.11722416]],[[70586.0,0.042586],[70588.0,0.014173],[70592.0,0.1418],[70637.0,0.63685794],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147310007,[[70588.0,0.014173],[70587.0,0.014173],[70586.0,0.01424],[70584.0,0.014173],[70581.0,0.13139816]],[[70591.0,0.014172],[70593.0,0.028412],[70594.0,0.014171],[70598.0,0.14176],[70822.0,2.09876386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147366335,[[70628.0,0.014165],[70627.0,0.014165],[70626.0,0.0142],[70624.0,0.014165],[70622.0,0.23569049]],[[70632.0,0.014164],[70634.0,0.014164],[70635.0,0.014163],[70639.0,0.11494935],[70660.0,0.14063312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147421579,[[70588.0,0.014173],[70587.0,0.23366157],[70586.0,0.528373],[70585.0,0.155853],[70543.0,0.005]],[[70596.0,0.0142],[70597.0,0.014171],[70600.0,0.10675115],[70729.0,1.25925832],[70771.0,1.67901109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147486037,[[70620.0,0.014166],[70619.0,0.014166],[70618.0,0.0142],[70617.0,0.014167],[70612.0,0.014168]],[[70624.0,0.014165],[70625.0,0.028365],[70627.0,0.014165],[70629.0,0.14172],[70634.0,0.11709204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147490638,[[70619.0,0.014166],[70618.0,0.028366],[70615.0,0.014167],[70612.0,0.014168],[70605.0,0.14172]],[[70623.0,0.014166],[70625.0,0.028365],[70627.0,0.014165],[70629.0,0.14172],[70690.0,0.4150298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147568999,[[70630.0,0.014164],[70629.0,0.014164],[70627.0,0.0142],[70626.0,0.014165],[70623.0,0.014165]],[[70634.0,0.014164],[70635.0,0.028363],[70637.0,0.014163],[70639.0,0.14168],[70641.0,0.10361545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147604025,[[70636.0,0.014163],[70635.0,0.014163],[70634.0,0.0142],[70633.0,0.014164],[70628.0,0.23979067]],[[70640.0,0.014162],[70641.0,0.028362],[70644.0,0.014161],[70647.0,0.14168],[70649.0,0.11301973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147669580,[[70628.0,0.014164],[70627.0,0.014165],[70625.0,0.014165],[70622.0,0.10250224],[70620.0,0.014166]],[[70629.0,0.0142],[70632.0,0.014164],[70634.0,0.155843],[70636.0,0.014163],[70804.0,2.09876386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147741313,[[70646.0,0.028361],[70645.0,0.014161],[70643.0,0.014161],[70641.0,0.09758035],[70640.0,0.014162]],[[70650.0,0.01416],[70653.0,0.01416],[70654.0,0.0142],[70659.0,0.155798],[70662.0,0.09772511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147812364,[[70661.0,0.014158],[70660.0,0.014158],[70658.0,0.014159],[70656.0,0.11184576],[70653.0,0.2427858]],[[70665.0,0.014157],[70666.0,0.028357],[70669.0,0.014156],[70672.0,0.14164],[70705.0,0.4236905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147863801,[[70628.0,0.014164],[70626.0,0.014165],[70624.0,0.014165],[70623.0,0.10517127],[70618.0,0.155886]],[[70631.0,0.0142],[70633.0,0.014164],[70634.0,0.014163],[70636.0,0.14172],[70637.0,0.014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147882312,[[70651.0,0.01416],[70647.0,0.014161],[70645.0,0.014161],[70644.0,0.0142],[70642.0,0.09322329]],[[70655.0,0.0142],[70656.0,0.02902565],[70658.0,0.014159],[70659.0,0.14168],[70663.0,0.09573526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771147931840,[[70626.0,0.014165],[70625.0,0.014165],[70623.0,0.0142],[70622.0,0.014166],[70615.0,0.09213063]],[[70631.0,0.028364],[70632.0,0.014164],[70633.0,0.014164],[70634.0,0.14168],[71273.0,1.26692918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148011383,[[70615.0,0.014167],[70607.0,0.014169],[70603.0,0.09604658]],[[70622.0,0.0142],[70628.0,0.14168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148032399,[[70574.0,0.0142],[70573.0,0.155895],[70569.0,0.014176],[70566.0,0.0950988],[70565.0,0.014177]],[[70579.0,0.014175],[70580.0,0.014174],[70582.0,0.01435797],[70583.0,0.014174],[70586.0,0.10289153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148082729,[[70612.0,0.014168],[70611.0,0.014168],[70609.0,0.0142],[70608.0,0.014168],[70604.0,0.14172]],[[70616.0,0.014167],[70617.0,0.0142],[70618.0,0.014167],[70620.0,0.014166],[70623.0,0.23027057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148147268,[[70647.0,0.014161],[70645.0,0.01424],[70643.0,0.11592595],[70626.0,0.14355486],[70622.0,0.14225175]],[[70657.0,0.155879],[70661.0,0.10399549],[70665.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148157977,[[70664.0,0.014157],[70663.0,0.014157],[70660.0,0.014158],[70657.0,0.01424],[70656.0,0.08756495]],[[70669.0,0.0142],[70670.0,0.014156],[70672.0,0.155796],[70675.0,0.014155],[70714.0,0.43021613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148221330,[[70656.0,0.014159],[70655.0,0.014159],[70652.0,0.1158212],[70647.0,0.014161],[70640.0,0.14164]],[[70660.0,0.014158],[70661.0,0.014158],[70662.0,0.014158],[70664.0,0.0142],[70666.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148256254,[[70621.0,0.014166],[70619.0,0.014166],[70617.0,0.14168],[70614.0,0.014167],[70590.0,0.52834792]],[[70625.0,0.014165],[70630.0,0.014164],[70632.0,0.0142],[70635.0,0.08821601],[70660.0,0.13826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148319888,[[70512.0,0.014188],[70511.0,0.01424],[70510.0,0.014188],[70509.0,0.014188],[70505.0,0.014189]],[[70516.0,0.014187],[70518.0,0.014187],[70519.0,0.028426],[70521.0,0.08272582],[70548.0,0.4236905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148337701,[[70519.0,0.014186],[70518.0,0.014187],[70515.0,0.014187],[70513.0,0.08356657],[70512.0,0.028428]],[[70521.0,0.01424],[70523.0,0.014186],[70524.0,0.014185],[70527.0,0.156105],[70627.0,1.89869141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148408454,[[70519.0,0.01424],[70518.0,0.028375],[70517.0,0.014187],[70514.0,0.06862488],[70513.0,0.014188]],[[70524.0,0.014185],[70525.0,0.014185],[70526.0,0.01424],[70530.0,0.014184],[70577.0,0.63705021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148453492,[[70507.0,0.028429],[70505.0,0.014189],[70503.0,0.01419],[70498.0,0.46254584],[70469.0,0.42159614]],[[70511.0,0.014188],[70513.0,0.028428],[70515.0,0.014187],[70517.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148465199,[[70502.0,0.01419],[70500.0,0.01419],[70499.0,0.01424],[70497.0,0.06459576],[70496.0,0.014191]],[[70508.0,0.014189],[70510.0,0.01424],[70511.0,0.014188],[70515.0,0.14192],[70517.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148537566,[[70517.0,0.014187],[70516.0,0.01424],[70515.0,0.014187],[70512.0,0.156108],[70509.0,0.014188]],[[70521.0,0.014186],[70523.0,0.014186],[70525.0,0.028425],[70527.0,0.014185],[70598.0,1.04938193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148600999,[[70525.0,0.014185],[70523.0,0.014186],[70520.0,0.01424],[70517.0,0.156107],[70515.0,0.05968123]],[[70527.0,0.01424],[70531.0,0.014184],[70533.0,0.014184],[70536.0,0.05931217],[70538.0,0.156103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148640331,[[70532.0,0.014184],[70531.0,0.028424],[70528.0,0.014185],[70525.0,0.21311032],[70516.0,0.67228946]],[[70536.0,0.014183],[70538.0,0.014183],[70539.0,0.01424],[70541.0,0.014182],[70544.0,0.2142469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148675469,[[70541.0,0.0142],[70539.0,0.014182],[70538.0,0.25075654],[70535.0,0.156023],[70530.0,0.014184]],[[70544.0,0.014182],[70545.0,0.014181],[70547.0,0.014181],[70548.0,0.05601232],[70549.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148756435,[[70532.0,0.014184],[70531.0,0.014184],[70528.0,0.014185],[70527.0,0.0142],[70523.0,0.014186]],[[70537.0,0.028383],[70539.0,0.014183],[70541.0,0.06712029],[84796.0,0.05],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148778541,[[70552.0,0.01418],[70550.0,0.01418],[70549.0,0.0142],[70547.0,0.014181],[70546.0,0.014181]],[[70556.0,0.00070866],[70557.0,0.028379],[70558.0,0.014179],[70559.0,0.14188],[70561.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148850303,[[70536.0,0.15608],[70535.0,0.014183],[70534.0,0.014183],[70532.0,0.014184],[70530.0,0.23782741]],[[70540.0,0.014182],[70541.0,0.014182],[70544.0,0.028382],[70545.0,0.05003203],[70576.0,0.9911705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771148952786,[[70511.0,0.0142],[70510.0,0.014188],[70509.0,0.014188],[70507.0,0.04558853],[70506.0,0.14192]],[[70516.0,0.014187],[70517.0,0.014187],[70519.0,0.0142],[70520.0,0.014186],[70524.0,0.156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149029248,[[70492.0,0.014192],[70491.0,0.014192],[70489.0,0.0142],[70488.0,0.014193],[70487.0,0.14192]],[[70497.0,0.028391],[70498.0,0.014191],[70501.0,0.01419],[70503.0,0.14192],[70504.0,0.0413152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149043662,[[70476.0,0.0142],[70475.0,0.156115],[70472.0,0.014196],[70468.0,0.05442692],[70459.0,0.01435901]],[[70481.0,0.014194],[70482.0,0.014194],[70484.0,0.0142],[70485.0,0.014193],[70488.0,0.0555082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149124422,[[70433.0,0.01424],[70431.0,0.014204],[70430.0,0.014204],[70428.0,0.0449187],[70427.0,0.014205]],[[70437.0,0.014203],[70438.0,0.014203],[70440.0,0.014202],[70443.0,0.028442],[70447.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149166144,[[70405.0,0.25892854]],[[70415.0,0.014207],[70416.0,0.00852536],[70418.0,0.014207],[70423.0,0.01424],[70424.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149179853,[[70425.0,0.28903804],[70424.0,0.028486],[70421.0,0.014206],[70420.0,0.04673905],[70378.0,0.24108008]],[[70429.0,0.014205],[70430.0,0.014204],[70433.0,0.014204],[70434.0,0.01428],[70437.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149241992,[[70458.0,0.014199],[70457.0,0.014199],[70455.0,0.014199],[70451.0,0.0142],[70450.0,0.01428]],[[70459.0,0.01428],[70461.0,0.14204],[70463.0,0.014198],[70465.0,0.014197],[70466.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149292929,[[70430.0,0.028484],[70429.0,0.014205],[70428.0,0.01431806],[70422.0,0.05827293]],[[70435.0,0.014203],[70436.0,0.014203],[70439.0,0.028483],[70443.0,0.04690386],[70444.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149333963,[[70452.0,0.01428]],[[70461.0,0.028478],[70462.0,0.014198],[70465.0,0.014197],[70469.0,0.014197],[70522.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149364680,[[70464.0,0.01424],[70459.0,0.014198],[70458.0,0.14204],[70456.0,0.014199],[70426.0,0.5732]],[[70466.0,0.014197],[70467.0,0.014197],[70472.0,0.05923499],[70473.0,0.01424],[71199.0,1.05577432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149460459,[[70453.0,0.0142],[70452.0,0.02844],[70450.0,0.0142],[70449.0,0.18706999],[70447.0,0.014201]],[[70458.0,0.014199],[70461.0,0.014198],[70462.0,0.01424],[70465.0,0.014198],[70468.0,0.183361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149491781,[[70443.0,0.01424],[70440.0,0.014202],[70437.0,0.014203],[70435.0,0.14204],[70433.0,0.04528597]],[[70450.0,0.0142],[70451.0,0.01424],[70452.0,0.0142],[70453.0,0.04173932],[70457.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149539521,[[70453.0,0.0284],[70451.0,0.01424],[70450.0,0.0142],[70447.0,0.0475379],[70441.0,0.14264797]],[[70457.0,0.014199],[70459.0,0.014199],[70461.0,0.028438],[70466.0,0.14204],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149638586,[[70429.0,0.15628],[70428.0,0.014205],[70427.0,0.014205],[70425.0,0.014205],[70423.0,0.0507315]],[[70431.0,0.014204],[70433.0,0.014204],[70435.0,0.014203],[70438.0,0.01424],[70441.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149712453,[[70469.0,0.014196],[70467.0,0.014197],[70466.0,0.014197],[70462.0,0.014198],[70461.0,0.06558587]],[[70472.0,0.01424],[70473.0,0.014196],[70474.0,0.014196],[70476.0,0.014195],[70481.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149761881,[[70442.0,0.01424],[70441.0,0.014202],[70440.0,0.014202],[70438.0,0.014203],[70437.0,0.14210448]],[[70446.0,0.014201],[70448.0,0.014201],[70450.0,0.0142],[70451.0,0.01424],[70452.0,0.05254831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149791296,[[70441.0,0.014202],[70440.0,0.014202],[70438.0,0.014203],[70437.0,0.01424],[70433.0,0.14208]],[[70445.0,0.028441],[70447.0,0.07166749],[70449.0,0.014201],[70452.0,0.07096995],[70597.0,1.67901109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149824413,[[70460.0,0.014198],[70456.0,0.014199],[70455.0,0.05640104],[70453.0,0.0142],[70426.0,0.14858183]],[[70465.0,0.014197],[70466.0,0.08515329],[70467.0,0.01424],[70468.0,0.014197],[70469.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149888945,[[70425.0,0.014205],[70424.0,0.014206],[70421.0,0.014206],[70420.0,0.01424],[70415.0,0.014207]],[[70428.0,0.01424],[70430.0,0.028409],[70432.0,0.014204],[70433.0,0.13243942],[70434.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149917979,[[70409.0,0.028449],[70408.0,0.014209],[70406.0,1.7e-07],[70404.0,0.21560872],[70380.0,0.14127449]],[[70417.0,0.08522501],[70418.0,0.01424],[70421.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149947805,[[70348.0,0.014221],[70346.0,0.014221],[70345.0,0.06082041],[70344.0,0.014222],[70342.0,0.01428]],[[70353.0,0.07110208],[70354.0,0.01428],[70355.0,0.01422],[70357.0,0.014219],[70359.0,0.156419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771149985427,[[70291.0,0.636126]],[[70324.0,0.06894108],[70335.0,0.07110901],[70345.0,0.711106],[70368.0,0.14521041],[70369.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150004040,[[70288.0,0.014233],[70286.0,0.014233],[70284.0,0.014234],[70280.0,0.014235],[70279.0,0.01432]],[[70290.0,0.01432],[70291.0,0.07116415],[70292.0,0.14232],[70294.0,0.014232],[70298.0,0.0744012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150042970,[[70291.0,0.014232],[70290.0,0.014233],[70288.0,0.042699],[70284.0,0.014234],[70283.0,0.09592729]],[[70298.0,0.014231],[70299.0,0.014231],[70302.0,0.08917168],[70315.0,0.014228],[70323.0,0.711325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150074785,[[70259.0,0.014239],[70256.0,0.10504867],[70252.0,0.1424],[70229.0,0.03519896],[70210.0,0.42235902]],[[70270.0,0.05688023],[70271.0,0.08538917],[70272.0,0.02656619],[70274.0,0.07744785],[70341.0,0.03717952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150131219,[[70290.0,0.0199262],[70289.0,0.028593],[70287.0,0.014233],[70285.0,0.014234],[70282.0,0.014234]],[[70291.0,6.6e-07],[70303.0,9.5e-07],[70307.0,0.156589],[70308.0,0.028589],[70311.0,0.12388562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150143229,[[70296.0,0.028591],[70295.0,0.014232],[70294.0,0.01423118],[70293.0,0.156592],[70291.0,0.06430642]],[[70297.0,9.7e-07],[70311.0,0.11373226],[70312.0,9.5e-07],[70313.0,0.014228],[70315.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150203965,[[70368.0,0.01432],[70367.0,0.014217],[70366.0,0.014217],[70361.0,0.08041085],[70353.0,0.15690542]],[[70369.0,6e-07],[70378.0,0.014215],[70379.0,0.014215],[70381.0,0.11838561],[70382.0,0.15652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150241798,[[70353.0,0.01422],[70351.0,0.01422],[70349.0,0.014221],[70348.0,0.01432],[70340.0,0.86215278]],[[70354.0,5.6e-07],[70361.0,0.17415262],[70363.0,0.1422],[70364.0,0.014218],[70398.0,0.14347533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150286926,[[70358.0,0.014219],[70356.0,0.014219],[70355.0,0.1422],[70354.0,0.01422],[70349.0,0.0108823]],[[70365.0,2.2e-07],[70377.0,0.16241805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150303941,[[70345.0,0.028541],[70344.0,0.156422],[70341.0,0.014222],[70338.0,0.13956979],[70337.0,0.014223]],[[70354.0,0.01422056],[70355.0,0.01422],[70356.0,0.17802665],[70359.0,0.1422],[70360.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150362882,[[70376.0,0.014215],[70373.0,0.014216],[70372.0,0.01428],[70367.0,0.156417],[70262.0,1.90311917]],[[70382.0,0.14776374],[70385.0,0.1422],[70386.0,0.028493],[70387.0,0.014213],[86611.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150408221,[[70342.0,0.014222],[70341.0,0.028502],[70339.0,0.156423],[70334.0,0.15369599],[70320.0,0.14146537]],[[70343.0,0.07098008],[70353.0,0.01428],[70355.0,0.01422],[70356.0,0.014219],[70357.0,0.14508182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150439240,[[70335.0,0.014224],[70333.0,0.014224],[70332.0,0.014224],[70330.0,0.17285252],[70327.0,0.014225]],[[70340.0,0.01428],[70345.0,0.14224],[70348.0,0.014221],[70349.0,0.16573059],[70353.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150507177,[[70311.0,0.33462242],[70310.0,0.014229],[70308.0,1.26065634],[70306.0,0.014229],[70300.0,1.25718329]],[[70312.0,7.9e-07],[70331.0,0.170784],[70334.0,0.17195228],[70336.0,0.014223],[70352.0,0.33362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150536092,[[70353.0,0.01422],[70352.0,0.04272],[70351.0,0.08735688],[70349.0,0.014221],[70347.0,0.14228]],[[70354.0,9.9e-07],[70369.0,0.16577886],[70370.0,0.014217],[70372.0,0.14224],[70412.0,0.56228122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150578430,[[70359.0,0.014219],[70356.0,0.01428],[70353.0,0.01422],[70347.0,0.23248645],[63579.0,0.02414773]],[[70368.0,0.15134113],[70369.0,0.15648],[70371.0,0.014216],[70372.0,0.014216],[70375.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150613755,[[70262.0,0.014238],[70260.0,0.028519],[70259.0,0.014239],[70254.0,0.16705668],[70253.0,0.01424]],[[70272.0,0.028472],[70276.0,0.33810273],[70280.0,0.014235],[70289.0,0.014233],[70315.0,0.711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150657581,[[70253.0,0.01424],[70249.0,0.01432],[70244.0,0.40099924],[70238.0,0.12901356],[70235.0,0.15802889]],[[70257.0,8e-08],[70260.0,0.17629564],[70263.0,0.01432],[70266.0,0.014238],[70270.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150669289,[[70280.0,0.014235],[70272.0,0.014236],[70270.0,0.1748021],[70263.0,0.14195816],[70232.0,0.85163111]],[[70284.0,0.07113802],[70286.0,0.01432],[70290.0,0.1823225],[70291.0,0.014232],[70293.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150743051,[[70316.0,0.21133897],[70315.0,0.014228],[70314.0,0.028548],[70311.0,0.156548],[70306.0,0.15913807]],[[70317.0,6.4e-07],[70329.0,0.14232],[70336.0,0.1937802],[70338.0,0.014223],[70342.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150770378,[[70333.0,0.028544],[70332.0,0.014224],[70331.0,0.014224],[70330.0,0.33373958],[70313.0,0.63364791]],[[70334.0,6.7e-07],[70346.0,0.01432],[70348.0,0.14228],[70349.0,0.014221],[70350.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150838532,[[70363.0,0.014218],[70362.0,0.014218],[70361.0,0.01428],[70359.0,0.014219],[70356.0,0.014219]],[[70370.0,0.028497],[70371.0,0.014216],[70372.0,0.20300322],[70374.0,0.03896625],[70376.0,0.00071047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150850937,[[70364.0,0.014218],[70363.0,0.014218],[70361.0,0.014218],[70358.0,0.014219],[70355.0,0.170739]],[[70365.0,1e-06],[70371.0,0.20951632],[70373.0,0.014216],[70374.0,0.03896625],[70377.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150913681,[[70427.0,0.014205],[70426.0,0.014205],[70424.0,0.01428],[70423.0,0.014206],[70417.0,0.93083521]],[[70434.0,0.028484],[70436.0,0.014203],[70437.0,0.156323],[70438.0,0.19825811],[70511.0,1.5510173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150960235,[[70427.0,0.014205],[70426.0,0.014205],[70424.0,0.01428],[70423.0,0.014206],[70421.0,0.156286]],[[70432.0,0.01428],[70433.0,0.014204],[70434.0,0.014204],[70438.0,0.20141485],[70440.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771150985961,[[70454.0,0.014199],[70453.0,0.0142],[70452.0,0.01428],[70451.0,0.0142],[70445.0,0.014201]],[[70462.0,0.028478],[70464.0,0.014198],[70465.0,0.14204],[70466.0,0.014197],[70469.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151041593,[[70443.0,0.01424],[70438.0,0.156243],[70437.0,0.014203],[70434.0,0.20301518],[70433.0,0.014204]],[[70444.0,0.014202],[70453.0,0.0142],[70454.0,0.19968251],[70459.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151082330,[[70452.0,0.01424],[70446.0,0.014201],[70445.0,0.014201],[70443.0,0.14204],[70440.0,0.20809744]],[[70454.0,0.0142],[70455.0,0.014199],[70458.0,0.014199],[70460.0,0.3677858],[70463.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151153790,[[70453.0,0.01424],[70452.0,0.0142],[70451.0,0.0142],[70448.0,0.22142783],[70412.0,0.84140885]],[[70459.0,0.014199],[70460.0,0.014198],[70462.0,0.170438],[70468.0,0.014197],[70500.0,0.28426324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151166198,[[70450.0,0.01424],[70449.0,0.142],[70446.0,0.014201],[70445.0,0.014201],[70443.0,0.014202]],[[70452.0,0.0142],[70454.0,0.0142],[70456.0,0.014199],[70459.0,0.20503129],[70460.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151226538,[[70476.0,0.01424],[70475.0,0.014195],[70473.0,0.014196],[70472.0,0.014196],[70471.0,0.142]],[[70481.0,0.014194],[70483.0,0.014194],[70485.0,0.028433],[70489.0,0.34572523],[70516.0,0.42083575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151294906,[[70457.0,0.014199],[70455.0,0.014199],[70454.0,0.01424],[70453.0,0.0142],[70449.0,0.19775147]],[[70462.0,0.028438],[70466.0,0.014197],[70469.0,0.2048574],[70479.0,0.014195],[70483.0,0.709713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151350231,[[70438.0,0.27942554],[70435.0,0.014203],[70434.0,0.014203],[70432.0,0.25329347],[70429.0,0.1957917]],[[70439.0,0.014203],[70440.0,0.014203],[70443.0,0.014202],[70445.0,0.01424],[70447.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151372754,[[70427.0,0.014205],[70426.0,0.014205],[70423.0,0.028446],[70419.0,0.014207],[70399.0,0.63820885]],[[70431.0,0.01424],[70434.0,0.014204],[70435.0,0.014203],[70440.0,0.18887398],[91913.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151439597,[[70430.0,0.01424],[70428.0,0.014205],[70427.0,0.014205],[70425.0,0.014205],[70420.0,0.19360971]],[[70433.0,0.014204],[70434.0,0.014204],[70437.0,0.028443],[70442.0,0.21671253],[70488.0,0.63705021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151510966,[[70427.0,0.028445],[70426.0,0.014205],[70423.0,0.014206],[70422.0,0.14208],[70421.0,0.23754456]],[[70432.0,0.014204],[70434.0,0.014204],[70436.0,0.014203],[70438.0,0.20626902],[70439.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151540286,[[70403.0,0.01424],[70402.0,0.01421],[70400.0,0.01421],[70399.0,0.014211],[70396.0,0.156331]],[[70407.0,0.014209],[70408.0,0.014209],[70410.0,0.028449],[70417.0,0.20474135],[70448.0,0.42083575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151595618,[[70425.0,0.01424],[70424.0,0.014206],[70423.0,0.156246],[70421.0,0.014206],[70417.0,0.14534952]],[[70431.0,0.028408],[70433.0,0.01424],[70435.0,0.20041783],[70438.0,0.014203],[70478.0,0.14133418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151651073,[[70392.0,0.01424],[70389.0,0.25081027],[70388.0,0.156333],[70386.0,0.014213],[70367.0,0.03491674]],[[70393.0,3.1e-07],[70397.0,0.014211],[70399.0,0.014211],[70405.0,0.01421],[70461.0,0.67342116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151664375,[[70357.0,0.01424],[70355.0,0.13155093],[70353.0,0.15638],[70330.0,0.87116179],[70286.0,0.005]],[[70369.0,0.01424],[70370.0,0.156377],[70374.0,0.014216],[70375.0,0.18646773],[70424.0,0.42083575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151717705,[[70396.0,0.170571],[70395.0,0.014211],[70393.0,0.32792638],[70390.0,0.014212],[70389.0,0.142563]],[[70397.0,1.4e-07],[70406.0,8e-07],[70409.0,0.156329],[70410.0,0.014209],[70412.0,0.20098118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151807181,[[70405.0,0.014209],[70404.0,0.01421],[70402.0,0.02845],[70396.0,0.156331],[70395.0,0.00015506]],[[70406.0,6.5e-07],[70412.0,0.014208],[70413.0,0.028448],[70415.0,0.014207],[70416.0,0.35836189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151831097,[[70340.0,0.014223],[70339.0,0.014223],[70338.0,0.01424],[70337.0,0.14216],[70336.0,0.014223]],[[70341.0,4.9e-07],[70352.0,0.02846],[70353.0,0.14216],[70354.0,0.23179871],[70357.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151880243,[[70341.0,0.01424],[70339.0,0.014223],[70338.0,0.014223],[70336.0,0.14224],[70335.0,0.014223]],[[70347.0,0.01422124],[70349.0,0.014221],[70350.0,0.21770428],[70351.0,0.01422],[70354.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151944693,[[70337.0,0.1422],[70334.0,0.014224]],[[70353.0,0.22031719],[70355.0,0.01422],[70361.0,0.014218],[70370.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771151997740,[[70333.0,0.014224],[70332.0,0.01428],[70330.0,0.014224],[70329.0,0.14228],[70324.0,0.014226]],[[70341.0,0.21456027],[70343.0,0.014222],[70344.0,0.014222],[70347.0,0.014221],[70371.0,0.00034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152007548,[[70353.0,0.01422],[70352.0,0.01422],[70350.0,0.01422],[70348.0,0.01428],[70347.0,0.18826394]],[[70356.0,0.01528],[70359.0,0.014219],[70360.0,0.014219],[70361.0,0.14224],[70362.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152066305,[[70389.0,0.085271],[70388.0,0.014213],[70387.0,0.014213],[70385.0,0.01424],[70384.0,0.014214]],[[70392.0,0.014212],[70393.0,0.028452],[70395.0,0.014212],[70396.0,0.14216],[70424.0,1.84313575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152117541,[[70412.0,0.028422],[70411.0,0.014208],[70409.0,0.014208],[70407.0,0.01424],[70406.0,0.19412779]],[[70415.0,0.028448],[70416.0,0.014207],[70417.0,0.014207],[70421.0,0.14216],[70468.0,0.63705021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152135554,[[70399.0,0.01424],[70398.0,0.18236033],[70396.0,0.156331],[70394.0,0.014212],[70385.0,0.15431013]],[[70404.0,0.01421],[70405.0,0.01421],[70406.0,1e-06],[70408.0,0.014209],[70412.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152214822,[[70439.0,0.014203],[70438.0,0.014203],[70436.0,0.014203],[70432.0,0.17592942],[70431.0,0.028484]],[[70440.0,0.00054593],[70444.0,0.014202],[70445.0,0.156241],[70447.0,0.014201],[70454.0,0.16206702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152262158,[[70447.0,0.014201],[70446.0,0.01424],[70444.0,0.16771263],[70442.0,0.014202],[70434.0,0.16552527]],[[70454.0,0.0142],[70455.0,0.028439],[70457.0,0.14208],[70458.0,0.014199],[70483.0,0.56824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152276661,[[70462.0,0.01424],[70460.0,0.014198],[70459.0,0.014199],[70456.0,0.014199],[70455.0,0.16771263]],[[70464.0,0.014198],[70466.0,0.014197],[70467.0,0.014197],[70468.0,0.14204],[70469.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152328601,[[70467.0,0.014197],[70466.0,0.01424],[70465.0,0.014197],[70463.0,0.014198],[70460.0,0.142]],[[70473.0,0.014196],[70474.0,0.028436],[70477.0,0.014195],[70479.0,0.31201696],[70481.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152405066,[[70497.0,0.014191],[70495.0,0.014191],[70493.0,0.014192],[70489.0,0.17038284],[70487.0,0.014193]],[[70498.0,0.01424],[70500.0,0.01419],[70501.0,0.01419],[70505.0,0.014189],[70509.0,0.16980324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152458700,[[70504.0,0.014189],[70502.0,0.01419],[70499.0,0.01424],[70498.0,0.15906207]],[[70512.0,0.014188],[70513.0,0.014188],[70514.0,0.14192],[70516.0,0.014187],[70526.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152512633,[[70503.0,0.99315183],[70499.0,0.01424],[70498.0,0.014191],[70497.0,0.014191],[70495.0,0.01030777]],[[70505.0,0.014189],[70506.0,0.01489816],[70508.0,0.014189],[70509.0,0.01424],[70514.0,0.156147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152536753,[[70518.0,0.028427],[70517.0,0.014187],[70516.0,0.014187],[70514.0,0.23438229],[70484.0,0.2032]],[[70519.0,0.31933449],[70523.0,0.014186],[70524.0,0.014186],[70525.0,0.01424],[70527.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152612904,[[70541.0,0.014182],[70540.0,0.014182],[70536.0,0.014183],[70533.0,0.01424],[70532.0,0.014184]],[[70542.0,0.01424],[70545.0,0.014181],[70546.0,0.014181],[70549.0,0.15606],[70552.0,0.14760503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152614495,[[70540.0,0.028364],[70537.0,0.014183],[70532.0,0.014184],[70490.0,0.88320494],[70330.0,2.11457686]],[[70545.0,0.014181],[70548.0,0.014181],[70549.0,0.14188],[70552.0,0.14581237],[70575.0,0.42564846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152693163,[[70545.0,0.028421],[70544.0,0.014181],[70542.0,0.14184],[70540.0,0.014182],[70536.0,0.014183]],[[70549.0,0.028361],[70551.0,0.01418],[70556.0,0.14488304],[70557.0,0.014179],[70599.0,0.63705021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152753424,[[70505.0,0.014189],[70504.0,0.014189],[70503.0,0.01424],[70500.0,0.01419],[70497.0,0.156111]],[[70509.0,0.014189],[70511.0,0.014188],[70512.0,0.01424],[70513.0,0.014188],[70516.0,0.29083921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152831267,[[70516.0,0.014187],[70513.0,0.014188],[70511.0,0.01424],[70509.0,0.014188],[70507.0,0.13762841]],[[70518.0,0.01424],[70521.0,0.014186],[70523.0,0.014186],[70526.0,0.1509917],[70529.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152869602,[[70516.0,0.01424],[70515.0,0.014187],[70514.0,0.014187],[70513.0,0.14188],[70511.0,0.014188]],[[70523.0,0.014186],[70524.0,0.14533725],[70525.0,0.01424],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152921344,[[70528.0,0.014185],[70526.0,0.014185],[70523.0,0.01424],[70519.0,0.014186],[70518.0,0.28888155]],[[70532.0,0.01424],[70537.0,0.14515085],[70539.0,0.014183],[70542.0,0.014182],[70577.0,0.55857517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771152993805,[[70500.0,0.01419],[70499.0,0.01419],[70497.0,0.014191],[70495.0,0.24335391],[70494.0,0.028431]],[[70505.0,0.01424],[70506.0,0.014189],[70507.0,0.156109],[70508.0,0.13899227],[70510.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153020922,[[70474.0,0.01424],[70471.0,0.014196],[70470.0,0.15495194],[70467.0,0.014197],[70466.0,0.138346]],[[70480.0,0.014194],[70481.0,0.014194],[70483.0,0.014194],[70484.0,0.01424],[70486.0,0.00017685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153085286,[[70476.0,0.01424],[70474.0,0.014195],[70473.0,0.014196],[70472.0,0.142],[70467.0,0.014197]],[[70480.0,0.014194],[70481.0,0.014194],[70484.0,0.014194],[70486.0,0.01424],[70489.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153189662,[[70453.0,0.0142],[70451.0,0.0142],[70450.0,0.01424],[70449.0,0.0142],[70446.0,0.25749278]],[[70458.0,0.028439],[70460.0,0.014198],[70461.0,0.12608976],[70463.0,0.014198],[70499.0,1.84608846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153210672,[[70471.0,0.01424],[70470.0,0.14204],[70462.0,0.11909835],[70459.0,0.52878804],[70389.0,0.5]],[[70485.0,0.14032976],[70490.0,0.142],[70512.0,0.56808],[70521.0,1.56234],[70531.0,0.79772942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153313360,[[70491.0,0.11489488],[70490.0,0.01424],[70488.0,0.14196],[62474.0,0.03607955],[62356.0,0.04226821]],[[70514.0,0.12093277],[70515.0,0.1562],[70535.0,0.56784],[70543.0,0.1421],[70544.0,1.84528846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153359023,[[70490.0,0.01424],[70488.0,0.14196],[70482.0,0.11043773],[70481.0,0.1376325],[70479.0,0.66721991]],[[70512.0,0.12093277],[70513.0,0.1562],[70528.0,0.56784],[70534.0,0.62554846],[70541.0,0.67228799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153491020,[[70482.0,0.09783801],[70481.0,0.01424],[70480.0,0.71210967],[70479.0,0.13806583],[70478.0,0.14196]],[[70509.0,0.11107342],[70511.0,0.14196],[70527.0,0.56792],[70535.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153508135,[[70473.0,0.11207801],[70468.0,0.14196],[70464.0,0.14006951],[70462.0,0.52834092],[70446.0,2.21744132]],[[70499.0,0.09683342],[70500.0,0.1562],[70501.0,0.001],[70514.0,0.56788],[70523.0,1.41972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153625027,[[70482.0,0.09755184],[70481.0,0.14196],[70478.0,0.67239828],[70476.0,0.14427752],[70474.0,0.1390955]],[[70515.0,0.08107168],[70516.0,0.39058941],[70524.0,0.56788],[70527.0,0.002],[70532.0,0.42564846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153711289,[[70530.0,0.07467743],[70529.0,0.23485903],[70528.0,0.0142],[70526.0,0.14188],[70522.0,0.001]],[[70554.0,0.0142],[70556.0,0.00070866],[70559.0,0.14188],[70561.0,0.07899784],[70581.0,0.56756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153776536,[[70482.0,0.07577322],[70481.0,0.24937555],[70478.0,0.14192],[70474.0,0.14481959],[70473.0,0.70188315]],[[70516.0,0.07265801],[70517.0,0.01434245],[70519.0,0.14192],[70550.0,0.142],[70554.0,0.63705021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153815584,[[70498.0,0.06707884],[70497.0,0.01424],[70496.0,0.14462061],[70495.0,0.14192],[70492.0,0.14280878]],[[70522.0,0.15616],[70523.0,0.07418917],[70543.0,0.56776],[70551.0,0.1999],[70552.0,1.41944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153924986,[[70470.0,0.01424],[70468.0,0.20587711],[70465.0,0.13853103],[70463.0,0.52834092],[70461.0,0.13987723]],[[70495.0,0.0689832],[70496.0,0.14196],[70498.0,0.01424],[70520.0,0.1421],[70522.0,0.42564846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771153998431,[[70460.0,0.06656615],[70459.0,0.15624],[70458.0,0.23483164],[70456.0,0.52905058],[70435.0,0.42596449]],[[70481.0,0.07810327],[70483.0,0.142],[70501.0,0.56804],[70508.0,0.1999],[70511.0,0.13969479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154086205,[[70466.0,0.07538141],[70464.0,0.142],[70462.0,0.14501231],[70460.0,0.14540953],[70458.0,0.91094316]],[[70486.0,0.07655111],[70488.0,0.142],[70510.0,0.59464495],[70514.0,0.42564846],[70515.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154145677,[[70484.0,0.07595079],[70483.0,0.142],[70480.0,0.12827947],[70478.0,0.13923974],[70476.0,0.14256962]],[[70505.0,0.31943698],[70506.0,0.00070916],[70507.0,0.01424],[70512.0,0.05629405],[70513.0,0.14196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154173287,[[70467.0,0.1562],[70466.0,0.05842558],[70463.0,0.12858317],[70461.0,0.70116008],[70458.0,0.14282449]],[[70490.0,0.0561117],[70491.0,0.33373285],[70497.0,0.14196],[70506.0,0.00070916],[70524.0,0.63705021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154228831,[[70481.0,0.05682637],[70480.0,0.01424],[70479.0,0.11953267],[70478.0,0.14196],[70477.0,0.12452942]],[[70504.0,0.31466714],[70505.0,0.01424],[70506.0,0.00070916],[70507.0,0.05662059],[70513.0,0.14196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154290473,[[70499.0,0.06044641],[70496.0,0.0142],[70494.0,0.14192],[70482.0,0.8559817],[70414.0,1.48199103]],[[70524.0,0.31008759],[70526.0,0.0142],[70528.0,0.14192],[70534.0,0.36392675],[70545.0,0.42564846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154344417,[[70507.0,0.0142],[70505.0,0.14192],[70502.0,0.05995825],[70497.0,0.12746589],[70495.0,0.12625036]],[[70519.0,0.31257918],[70521.0,0.0142],[70526.0,0.14192],[70534.0,0.36392675],[70781.0,1.48395886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154365529,[[70504.0,0.0142],[70500.0,0.20222039],[70497.0,0.06030039],[70476.0,1.41936],[70465.0,0.03547504]],[[70515.0,0.310684],[70520.0,0.0142],[70525.0,0.14192],[70534.0,0.36392675],[70535.0,0.42564846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154444105,[[70462.0,0.05656286],[70461.0,0.01424],[70460.0,0.142],[70455.0,0.84618439],[70451.0,0.12915724]],[[70490.0,0.30829394],[70491.0,0.15624],[70504.0,0.99368846],[70506.0,0.00070916],[70512.0,1.42016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154501941,[[70437.0,0.0576269],[70436.0,0.01424],[70434.0,0.19204],[70412.0,0.13278313],[70409.0,2.0062546]],[[70455.0,0.31868695],[70462.0,0.14204],[70463.0,0.001],[70472.0,0.42564846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154560478,[[70397.0,0.04000007],[70396.0,0.01428],[70394.0,0.11648478],[70391.0,0.70315242],[70390.0,0.37916479]],[[70415.0,0.01428],[70419.0,0.14212],[70423.0,0.00017888],[70439.0,0.42564846],[70446.0,0.53018799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154609116,[[70417.0,0.04013987],[70416.0,0.01428],[70414.0,0.14208],[70407.0,0.1393315],[70318.0,1.69370403]],[[70436.0,0.30015462],[70437.0,0.01424],[70438.0,0.14208],[70440.0,0.001],[70451.0,0.03641759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154671273,[[70393.0,0.04066882],[70392.0,0.01424],[70391.0,0.2427784],[70388.0,0.14212],[70383.0,0.94368275]],[[70406.0,0.29981601],[70409.0,0.01424],[70414.0,0.14212],[70429.0,0.42564846],[70436.0,1.09878799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154724016,[[70400.0,0.03951459],[70398.0,0.14212],[70391.0,0.38478722],[70371.0,1.42148],[70370.0,0.13935153]],[[70414.0,0.28493369],[70415.0,0.15636],[70419.0,0.0231853],[70434.0,0.42564846],[70437.0,0.5686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154758260,[[70404.0,0.01424],[70402.0,0.16768088],[70398.0,0.13795048],[70395.0,0.14198284],[70384.0,0.70964095]],[[70420.0,0.28342651],[70421.0,0.02295903],[70423.0,0.15636],[70440.0,0.42564846],[70445.0,0.56852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154835917,[[70380.0,0.01424],[70379.0,0.14216],[70377.0,0.014216],[70375.0,0.2519138],[70284.0,1.48199103]],[[70383.0,0.014215],[70385.0,0.014215],[70387.0,0.014214],[70391.0,0.014214],[70392.0,0.00921319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154874453,[[70395.0,0.01424],[70393.0,0.014213],[70392.0,0.18002962],[70390.0,0.001],[70389.0,0.014214]],[[70401.0,0.014212],[70402.0,0.014212],[70405.0,0.014211],[70407.0,0.01424],[70408.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154986057,[[70416.0,0.01424],[70413.0,0.14212],[70410.0,0.01421],[70409.0,0.01421],[70408.0,0.01421]],[[70418.0,0.014208],[70420.0,0.014208],[70421.0,0.014208],[70424.0,0.014207],[70426.0,0.02426781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771154994273,[[70409.0,0.17057],[70408.0,0.01521],[70405.0,0.177812],[70378.0,0.03516349],[70377.0,0.94758198]],[[70417.0,0.014208],[70418.0,0.014208],[70420.0,0.014208],[70424.0,0.014207],[70425.0,0.02527204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155077437,[[70383.0,0.02589882],[70382.0,0.014215],[70380.0,0.01424],[70379.0,0.156376],[70375.0,0.2376968]],[[70394.0,0.01424],[70395.0,0.014213],[70398.0,0.14212],[70401.0,0.014212],[70402.0,0.02791793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155156400,[[70409.0,0.01424],[70407.0,0.15633],[70405.0,0.014211],[70403.0,0.04156529],[63328.0,0.2008]],[[70413.0,0.014209],[70415.0,0.014209],[70416.0,0.014209],[70420.0,0.01424],[70421.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155215253,[[70367.0,0.01432482]],[[70379.0,0.014216],[70380.0,0.014216],[70383.0,0.014215],[70387.0,0.01424],[70388.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155243260,[[70358.0,0.01422],[70357.0,0.01422],[70356.0,0.15644],[70355.0,0.02769694],[70354.0,0.014221]],[[70367.0,0.014219],[70369.0,0.014218],[70373.0,0.02643131],[70374.0,0.014217],[70376.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155310309,[[70387.0,0.01424],[70386.0,0.014215],[70385.0,0.156415],[70384.0,0.02837211],[70383.0,0.014215]],[[70395.0,0.014213],[70396.0,0.014213],[70400.0,0.014212],[70403.0,0.01424],[70405.0,0.02746749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155339737,[[70372.0,0.01424],[70367.0,0.1422],[70366.0,0.014219],[70365.0,0.014219],[70363.0,0.014219]],[[70373.0,0.014217],[70374.0,0.014217],[70376.0,0.014217],[70379.0,0.01424],[70381.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155386966,[[70345.0,0.01424],[70343.0,0.15654146],[70341.0,0.014224],[70340.0,0.02768642],[70339.0,0.014224]],[[70351.0,0.014222],[70352.0,0.014222],[70353.0,0.01424],[70355.0,0.014221],[70360.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155443608,[[70338.0,0.028464],[70336.0,0.014225],[70335.0,0.24587273],[70334.0,0.156465],[70332.0,0.02937938]],[[70348.0,0.014223],[70350.0,0.07077052],[70352.0,0.14224],[70354.0,0.014221],[70372.0,0.710902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155519862,[[70333.0,0.014225],[70332.0,0.014226],[70331.0,0.01424],[70329.0,0.014226],[70328.0,0.03152998]],[[70340.0,0.014224],[70341.0,0.028464],[70342.0,0.014224],[70348.0,0.04614499],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155541483,[[70352.0,0.014222],[70351.0,0.01424],[70350.0,0.014222],[70349.0,0.014222],[70347.0,0.03034806]],[[70362.0,0.01143245],[70364.0,0.014219],[70367.0,0.0317731],[70368.0,0.156458],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155597828,[[70357.0,0.15644],[70356.0,0.014221],[70355.0,0.014221],[70352.0,0.014221],[70349.0,0.04711104]],[[70363.0,0.014219],[70364.0,0.014219],[70366.0,0.014219],[70369.0,0.014218],[70370.0,0.04896797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155698807,[[70388.0,0.014214],[70387.0,0.01424],[70385.0,0.03324877],[70384.0,0.014215],[70376.0,0.16269143]],[[70406.0,0.01492117],[70409.0,0.03234734],[70414.0,0.36241444],[70415.0,0.014209],[70422.0,0.710398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155767755,[[70376.0,0.01424],[70373.0,0.014217],[70371.0,0.156378],[70370.0,0.014218],[70359.0,0.53110193]],[[70380.0,0.014216],[70381.0,0.014216],[70385.0,0.028455],[70388.0,0.04456181],[70392.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155805489,[[70312.0,0.01423],[70309.0,0.53110193],[70308.0,0.1422691],[70304.0,0.17625849],[70303.0,0.014231]],[[70327.0,0.03184251],[70329.0,0.014226],[70334.0,0.14224],[70337.0,0.028465],[70339.0,0.711243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155853027,[[70341.0,0.028464],[70340.0,0.014224],[70337.0,0.0302592],[70334.0,0.15982597],[70331.0,0.53110193]],[[70349.0,0.014222],[70350.0,0.014222],[70351.0,0.01424],[70353.0,0.156501],[70355.0,0.03133505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155913467,[[70348.0,0.1422],[70347.0,0.01428],[70345.0,0.014223],[70344.0,0.014223],[70343.0,0.03222455]],[[70353.0,0.014222],[70355.0,0.014221],[70356.0,0.014221],[70357.0,0.01418],[70362.0,0.04742309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771155943598,[[70349.0,0.01428],[70348.0,0.014222],[70347.0,0.014222],[70346.0,0.1422],[70344.0,0.014223]],[[70356.0,0.014221],[70357.0,0.014221],[70359.0,0.04543999],[70360.0,0.01422],[70362.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156017250,[[70393.0,0.028453],[70392.0,0.23536029],[70391.0,0.014213],[70390.0,0.156334],[70386.0,0.014215]],[[70401.0,0.014212],[70403.0,0.06056002],[70405.0,0.014211],[70410.0,0.01421],[70451.0,0.1440249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156067296,[[70363.0,0.01424],[70360.0,0.01422],[70358.0,0.01422],[70356.0,0.00071067]],[[70369.0,0.04774886],[70370.0,0.014218],[70373.0,0.028457],[70378.0,0.156416],[70405.0,0.42496627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156108319,[[70364.0,0.00424],[70361.0,0.1422],[70359.0,0.01422],[70358.0,0.01422],[70356.0,0.00071067]],[[70367.0,0.014219],[70368.0,0.014218],[70370.0,0.014218],[70371.0,0.01424],[70375.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156189181,[[70368.0,0.01424],[70366.0,0.014219],[70365.0,0.014219],[70364.0,0.1422],[70362.0,0.014219]],[[70374.0,0.014217],[70375.0,0.014217],[70378.0,0.02564245],[70379.0,0.02938288],[70414.0,0.42448595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156255936,[[70372.0,0.01428],[70371.0,0.014218],[70370.0,0.014218],[70368.0,0.014218],[70367.0,0.17241789]],[[70379.0,0.014216],[70381.0,0.014216],[70382.0,0.01424],[70383.0,0.014215],[70386.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156280850,[[70367.0,0.01424],[70364.0,0.1422],[70361.0,0.01422],[70360.0,0.01422],[70359.0,0.14159168]],[[70370.0,0.014218],[70373.0,0.014217],[70376.0,0.01424],[70377.0,0.014217],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156327178,[[70312.0,0.01424],[70310.0,0.24254075],[70308.0,0.15647],[70307.0,0.04245576],[62789.0,0.03267045]],[[70317.0,0.014229],[70318.0,0.00017138],[70319.0,0.014228],[70320.0,0.014228],[70323.0,0.028467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156398029,[[70332.0,0.01428],[70330.0,0.014226],[70328.0,0.014226],[70326.0,0.014227],[70325.0,0.14224]],[[70338.0,0.014225],[70340.0,0.028504],[70342.0,0.014224],[70345.0,0.17437216],[70347.0,0.014223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156460374,[[70314.0,0.014229],[70311.0,0.01423],[70308.0,0.01428],[70306.0,0.14566945],[63263.0,0.02755682]],[[70322.0,0.01428],[70323.0,0.014228],[70324.0,0.14232],[70325.0,0.04444329],[70327.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156506028,[[70311.0,0.01423],[70310.0,0.01423],[70309.0,0.01428],[70306.0,0.014231],[70303.0,0.03105121]],[[70318.0,0.014228],[70319.0,0.00295178],[70320.0,0.014228],[70322.0,0.04460548],[70394.0,0.8415823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156543252,[[70326.0,0.01428],[70325.0,0.014227],[70324.0,0.014227],[70322.0,0.014228],[70319.0,0.02971278]],[[70332.0,0.014226],[70333.0,0.014226],[70335.0,0.014225],[70359.0,0.91094],[70412.0,0.8415823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156619505,[[70320.0,0.014228],[70318.0,0.014228],[70316.0,0.014229],[70313.0,0.01428],[70312.0,0.15651]],[[70323.0,0.01428],[70326.0,0.14228],[70327.0,0.014227],[70328.0,0.014227],[70330.0,0.02956934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156629605,[[70316.0,0.01428],[70314.0,0.014229],[70309.0,0.0314877],[70307.0,0.71220961],[70306.0,0.014231]],[[70323.0,0.014228],[70324.0,0.014227],[70326.0,0.028507],[70329.0,0.014226],[70331.0,0.17184934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156712485,[[70319.0,0.156508],[70318.0,0.014228],[70317.0,0.01424],[70315.0,0.014229],[70313.0,0.03038188]],[[70324.0,0.014227],[70325.0,0.014227],[70326.0,0.028467],[70331.0,0.14228],[70333.0,0.02888172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156779920,[[70319.0,0.014228],[70318.0,0.01428],[70317.0,0.1708637],[70314.0,0.014229],[70306.0,0.711566]],[[70332.0,0.028506],[70333.0,0.014225],[70336.0,0.014225],[70337.0,0.02947012],[70338.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156842658,[[70339.0,0.014224],[70338.0,0.014224],[70336.0,0.02980107],[70334.0,0.014225],[70332.0,0.01428]],[[70343.0,0.01428],[70345.0,0.014223],[70346.0,0.014223],[70348.0,0.14224],[70353.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156849071,[[70342.0,0.014224],[70341.0,0.014224],[70337.0,0.028504],[70334.0,0.04475096],[70327.0,0.14224]],[[70347.0,0.01428],[70349.0,0.014222],[70350.0,0.014222],[70352.0,0.18605703],[70356.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156893795,[[70324.0,0.59966877],[70321.0,0.04450287],[70251.0,0.5],[70242.0,0.8483249],[70225.0,1.0577909]],[[70331.0,0.01428],[70332.0,0.014226],[70333.0,0.014225],[70336.0,0.156545],[70339.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156975766,[[70291.0,0.014234],[70286.0,0.03847834],[70285.0,0.14248455]],[[70347.0,0.42169363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771156988954,[[70305.0,0.014231],[70302.0,0.014232],[70301.0,0.1566],[70298.0,0.03847834],[70236.0,0.5]],[[70310.0,0.01428],[70312.0,0.01423],[70315.0,0.014229],[70317.0,0.014229],[70319.0,0.03894173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157045407,[[70283.0,0.14236],[70273.0,0.014238],[70272.0,0.42898236],[70260.0,0.74550303],[69856.0,2.11457686]],[[70292.0,0.014234],[70293.0,0.0497603],[70303.0,0.156592],[70306.0,0.711569],[70322.0,0.911309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157100953,[[70316.0,0.014229],[70315.0,0.014229],[70312.0,0.01423],[70308.0,0.02724933],[70303.0,0.17271347]],[[70325.0,0.014227],[70328.0,0.03713154],[70329.0,0.014226],[70331.0,0.01428],[70334.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157151498,[[70274.0,0.01428],[70272.0,0.156558],[70270.0,0.014238],[70269.0,0.00017519],[70255.0,1.34725091]],[[70284.0,0.014235],[70287.0,0.028515],[70288.0,0.03934913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157171317,[[70249.0,0.01428],[70248.0,0.014243],[70247.0,0.03875943],[70246.0,0.014243],[70244.0,0.156603]],[[70258.0,0.01140141],[70259.0,0.01428],[70261.0,0.01424],[70267.0,0.03934913],[70310.0,0.42169363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157235463,[[70266.0,0.03924313],[70263.0,0.014239],[70231.0,0.712327],[63105.0,0.02926136],[63041.0,0.04059827]],[[70277.0,0.014237],[70279.0,0.014236],[70280.0,0.014236],[70283.0,0.014236],[70287.0,0.03744749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157275400,[[70255.0,0.014241],[70252.0,0.014242],[70248.0,0.05124874],[70246.0,0.5],[70239.0,0.16283847]],[[70264.0,0.014239],[70265.0,0.014239],[70267.0,0.014239],[70269.0,0.03614585],[70271.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157291105,[[70249.0,0.5],[70248.0,0.014243],[70246.0,0.15064165],[70244.0,0.014243],[70243.0,0.03700574]],[[70262.0,0.03614585],[70304.0,0.1999],[70932.0,0.00014099],[98533.0,0.1987],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157369780,[[70243.0,0.01428],[70242.0,0.24350248],[70238.0,0.014244],[70237.0,0.14787586],[70236.0,0.34196118]],[[70246.0,0.014243],[70254.0,0.014241],[70256.0,0.03820338],[70257.0,0.01428],[70274.0,0.711901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157420725,[[70253.0,0.014241],[70252.0,0.014242],[70249.0,0.014242],[70245.0,0.04951227],[70230.0,0.6872052]],[[70258.0,0.014241],[70260.0,0.01424],[70263.0,0.01424],[70264.0,0.03691179],[70268.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157471751,[[70230.0,0.04700083],[70226.0,0.00071199],[70225.0,0.014247],[70223.0,0.18385288],[70221.0,0.014248]],[[70234.0,0.014245],[70237.0,0.014245],[70243.0,0.03746794],[70277.0,1.09364582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157482361,[[70242.0,0.514244],[70241.0,0.014244],[70240.0,0.014244],[70238.0,0.02809597],[62870.0,0.04100531]],[[70255.0,0.014241],[70259.0,0.03765541],[70291.0,0.79049536],[70298.0,0.53060744],[70300.0,0.03756376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157556604,[[70201.0,0.014252],[70200.0,0.66618954],[70199.0,0.014252],[70198.0,0.20060911],[70197.0,0.014253]],[[70208.0,0.014251],[70210.0,0.01425],[70217.0,0.0329045],[70218.0,0.014249],[70287.0,0.73456735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157576618,[[70192.0,0.014254],[70190.0,0.014254],[70189.0,0.5],[70188.0,0.05840644],[69499.0,1.04387984]],[[70199.0,0.014253],[70200.0,0.014252],[70203.0,0.014252],[70206.0,0.00531575],[70207.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157628146,[[70190.0,0.014254],[70189.0,0.7547897],[70187.0,0.06015826],[70186.0,0.16226188],[70133.0,1.98446929]],[[70197.0,0.014253],[70198.0,0.014253],[70200.0,0.014252],[70205.0,0.014251],[70207.0,0.0471607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157702599,[[70263.0,0.16997864],[70261.0,0.01424],[70258.0,0.06021201]],[[70275.0,0.014237],[70276.0,0.00071148],[70279.0,0.014236],[70280.0,0.04741933],[70282.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157754026,[[70247.0,0.014243],[70245.0,0.014243],[70244.0,0.014243],[70242.0,0.05584567],[70241.0,0.23866505]],[[70252.0,0.014242],[70253.0,0.014242],[70255.0,0.014241],[70260.0,0.01424],[70263.0,0.05744923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157775555,[[70256.0,0.014241],[70255.0,0.014241],[70253.0,0.014242],[70251.0,0.05494208],[70249.0,0.014242]],[[70262.0,0.01424],[70263.0,0.01424],[70264.0,0.014239],[70269.0,0.05744923],[70271.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157827991,[[70158.0,0.23362244],[70157.0,0.05917766],[70155.0,0.028522],[70129.0,0.13697187],[70111.0,0.2032]],[[70163.0,0.01426],[70165.0,0.014259],[70167.0,0.014259],[70170.0,0.014258],[70176.0,0.05998976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157874245,[[70148.0,0.014263],[70147.0,0.014263],[70146.0,0.014263],[70142.0,0.08866714],[70138.0,0.014265]],[[70154.0,0.014262],[70157.0,0.014261],[70159.0,0.014261],[70162.0,0.08842012],[70167.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157901156,[[70157.0,0.014261],[70155.0,0.014261],[70154.0,0.11022955],[70149.0,0.014263],[70063.0,1.48199103]],[[70163.0,0.01426],[70166.0,0.014259],[70170.0,0.014259],[70175.0,0.08711051],[70240.0,1.04938193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771157975697,[[70178.0,0.014257],[70176.0,0.014257],[70172.0,0.11586593],[70169.0,0.014259],[70154.0,1.9880843]],[[70191.0,0.09836686],[70192.0,0.014254],[70225.0,0.42008237],[70226.0,0.00071199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158036941,[[70173.0,0.014258],[70172.0,0.014258],[70170.0,0.014258],[70166.0,0.18199627],[70153.0,0.1005]],[[70180.0,0.014257],[70183.0,0.10985983],[70188.0,0.014255],[70214.0,0.1426],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158109899,[[70239.0,0.01424656],[70237.0,0.014245],[70236.0,0.014245],[70233.0,0.10982779],[70231.0,0.70771095]],[[70243.0,0.014244],[70244.0,0.014243],[70247.0,0.014243],[70249.0,0.02920499],[70251.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158119897,[[70251.0,0.014242],[70250.0,0.014242],[70248.0,0.014243],[70244.0,0.09558179],[70243.0,0.014244]],[[70257.0,0.04344599],[70258.0,0.014241],[70262.0,0.01424],[70264.0,0.09932461],[70265.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158176338,[[70331.0,0.014226],[70329.0,0.014226],[70327.0,0.014227],[70324.0,0.10279652],[70298.0,0.80749438]],[[70342.0,0.11348948],[70344.0,0.014223],[70350.0,0.014222],[70399.0,0.53060744],[70404.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158197752,[[70367.0,0.014218],[70366.0,0.13817217],[70364.0,0.014219],[70359.0,0.01422],[70350.0,0.16509737]],[[70374.0,0.028434],[70377.0,0.014217],[70382.0,0.014216],[70386.0,0.10212273],[70420.0,0.39999467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158227958,[[70378.0,0.014216],[70375.0,0.014217],[70373.0,0.014214],[70370.0,0.12165192],[70363.0,0.18112779]],[[70386.0,0.014215],[70388.0,0.014214],[70389.0,0.014214],[70390.0,0.11212802],[70392.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158284518,[[70329.0,0.014226],[70328.0,0.014226],[70327.0,0.014225],[70326.0,0.01493797],[70323.0,0.12439757]],[[70336.0,0.014225],[70337.0,0.014225],[70340.0,0.014224],[70344.0,0.121717],[70352.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158350059,[[70318.0,0.014228],[70314.0,0.12789706],[70308.0,0.01423],[70304.0,0.24145598],[70300.0,0.014232]],[[70323.0,0.0001308],[70325.0,0.014227],[70331.0,0.014226],[70333.0,0.11509959],[70334.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158398596,[[70363.0,0.014219],[70361.0,0.01422],[70359.0,0.01422],[70355.0,0.014221],[70352.0,0.11994217]],[[70369.0,0.014218],[70370.0,0.014218],[70373.0,0.12997829],[70377.0,0.014217],[70425.0,0.79636514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158406099,[[70368.0,0.014218],[70364.0,0.014219],[70363.0,0.11994217],[70360.0,0.01422],[69847.0,1.46143178]],[[70376.0,0.00071047],[70377.0,0.014217],[70380.0,0.014216],[70383.0,0.11576129],[70384.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158484958,[[70347.0,0.014222],[70346.0,0.1102271],[70345.0,0.014223],[70344.0,0.014223],[70342.0,0.01432]],[[70351.0,0.01432],[70353.0,0.014221],[70354.0,0.014221],[70356.0,0.156461],[70361.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158547304,[[70409.0,0.01421],[70407.0,0.01421],[70405.0,0.014211],[70403.0,0.01428],[70400.0,0.13927537]],[[70410.0,0.04334217],[70413.0,0.01428],[70415.0,0.014209],[70416.0,0.014209],[70418.0,0.119524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158587527,[[70392.0,0.014213],[70391.0,0.014214],[70389.0,0.01428],[70388.0,0.014214],[70384.0,0.156335]],[[70398.0,0.028492],[70399.0,0.014212],[70400.0,0.13010165],[70401.0,0.014212],[70455.0,0.68106302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158640487,[[70422.0,0.014207],[70420.0,0.014208],[70419.0,0.014208],[70418.0,0.130156],[70416.0,0.01428]],[[70425.0,0.01428],[70429.0,0.014206],[70431.0,0.14212],[70434.0,0.014205],[70439.0,0.1393033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158695741,[[70387.0,0.014214],[70386.0,0.014215],[70384.0,0.014215],[70382.0,0.014215],[70379.0,0.16138673]],[[70395.0,0.14967084],[70396.0,0.042595],[70398.0,0.014212],[70438.0,0.56599103],[70443.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158717850,[[70343.0,0.00018428],[70332.0,0.014225],[70323.0,0.14633605],[70322.0,0.014228],[70314.0,0.71148]],[[70350.0,0.028382],[70353.0,0.014222],[70357.0,0.13915848],[70366.0,0.014219],[70371.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158782392,[[70378.0,0.014216],[70377.0,0.014216],[70375.0,0.014217],[70373.0,0.1496868],[70370.0,0.014218]],[[70385.0,0.014215],[70386.0,0.014215],[70389.0,0.014214],[70390.0,0.014214],[70392.0,0.13533643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158847251,[[70394.0,0.014213],[70390.0,0.014214],[70388.0,0.014214],[70385.0,0.13112184],[63421.0,0.02585227]],[[70401.0,0.014212],[70403.0,0.014211],[70404.0,0.01428],[70405.0,0.14448631],[70406.0,0.00071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158922607,[[70379.0,0.014216],[70378.0,0.014216],[70375.0,0.014217],[70373.0,0.14257329],[70371.0,0.014218]],[[70385.0,0.014215],[70386.0,0.014215],[70389.0,0.014214],[70393.0,0.156333],[70394.0,0.13873828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771158941929,[[70363.0,0.25059143],[70362.0,0.01422],[70360.0,0.01422],[70358.0,0.01428],[70357.0,0.01422]],[[70370.0,0.01437404],[70371.0,0.014218],[70373.0,0.14249275],[70374.0,0.014217],[70379.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159041202,[[70314.0,0.3426231],[70313.0,0.028509],[70310.0,0.19505454],[70275.0,2.134799],[70273.0,1.5]],[[70322.0,0.014228],[70323.0,0.014227],[70325.0,0.014227],[70329.0,0.014226],[70333.0,0.14476762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159088343,[[70284.0,0.014235],[70283.0,0.15452531],[70281.0,0.25373977],[70280.0,0.01428],[70273.0,1.5]],[[70296.0,0.014233],[70299.0,0.014232],[70304.0,0.1637189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159125962,[[70206.0,0.14244],[70204.0,0.00011151],[70203.0,0.014252],[70202.0,0.014252],[70200.0,0.16738455]],[[70210.0,0.01425],[70212.0,0.01425],[70213.0,0.01425],[70220.0,0.014248],[70221.0,0.15066806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159149279,[[70219.0,0.014248],[70218.0,0.014249],[70215.0,0.014249],[70212.0,0.15310455],[70211.0,0.01425]],[[70226.0,0.014247],[70227.0,0.00628691],[70228.0,0.01432],[70229.0,0.156767],[70232.0,0.15066806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159199437,[[70209.0,0.01425],[70208.0,0.014251],[70205.0,0.014251],[70204.0,0.014251],[70201.0,0.17293975]],[[70214.0,0.01425],[70216.0,0.014249],[70218.0,0.014249],[70219.0,0.01432],[70220.0,0.18028208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159244977,[[70250.0,0.014242],[70249.0,0.014242],[70246.0,0.014243],[70243.0,0.24483483],[70242.0,0.15816105]],[[70256.0,0.0662569],[70257.0,0.014241],[70258.0,0.20365049],[70261.0,0.01424],[70266.0,0.156639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159276192,[[70274.0,0.014237],[70271.0,0.014238],[70268.0,0.1939313],[70266.0,0.014239],[70260.0,0.15950145]],[[70281.0,0.014236],[70284.0,0.014235],[70290.0,0.014234],[70313.0,0.1999],[70321.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159366656,[[70272.0,0.014238],[70271.0,0.014238],[70268.0,0.014239],[70267.0,0.18905647],[70264.0,0.014239]],[[70282.0,0.113959],[70284.0,0.01428],[70285.0,0.014235],[85000.0,0.05],[85960.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159397679,[[70281.0,0.014236],[70280.0,0.014236],[70276.0,0.014237],[70274.0,0.20912859],[70273.0,0.014238]],[[70286.0,0.14236],[70288.0,0.014235],[70289.0,0.014234],[70292.0,0.014234],[70295.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159456918,[[70286.0,0.014235],[70284.0,0.014235],[70283.0,0.014236],[70277.0,0.21550258],[70274.0,0.15293744]],[[70291.0,0.01237745],[70292.0,0.014234],[70294.0,0.014233],[70298.0,0.22518599],[70326.0,0.00571097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159539378,[[70262.0,0.01424],[70260.0,0.01424],[70259.0,0.14899433],[70258.0,0.01424],[70254.0,0.36251699]],[[70270.0,0.014238],[70271.0,0.014238],[70273.0,0.014238],[70274.0,0.20288989],[70275.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159643267,[[70229.0,0.014246],[70228.0,0.028526],[70225.0,0.39766381],[70224.0,0.33862188],[70223.0,0.014247]],[[70234.0,0.01309841],[70235.0,0.014245],[70238.0,0.014245],[70242.0,0.014244],[70245.0,0.19313985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159647962,[[70230.0,0.014246],[70227.0,0.20298962],[70226.0,0.00071199],[70225.0,0.38341681],[70221.0,0.014248]],[[70235.0,0.014245],[70236.0,0.014245],[70239.0,0.014245],[70241.0,0.014244],[70248.0,0.19313985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159737532,[[70132.0,0.193349],[70131.0,0.02328512],[70128.0,0.01432],[70126.0,0.014267],[70079.0,0.005]],[[70141.0,0.014264],[70144.0,0.014264],[70147.0,0.014263],[70150.0,0.014263],[70153.0,0.11301211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159760142,[[70070.0,0.014279],[70061.0,0.714055],[70045.0,0.71211072],[70036.0,0.05],[70031.0,0.93157581]],[[70107.0,7.367e-05],[70110.0,0.014271],[70121.0,0.014268],[70131.0,0.713352],[70149.0,0.713162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159773361,[[70030.0,0.014287],[70026.0,0.014288],[70025.0,0.00071403],[70021.0,1.514289],[70013.0,0.01429]],[[70038.0,0.014285],[70040.0,0.014285],[70043.0,0.014284],[70048.0,0.028723],[70057.0,0.014282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159826582,[[69954.0,0.028604],[69952.0,0.014303],[69950.0,0.14296],[69947.0,0.014304],[69946.0,0.01452]],[[69962.0,0.014301],[69964.0,0.014301],[69968.0,0.23629615],[69971.0,0.014299],[70003.0,0.42325493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159854497,[[69934.0,0.14304],[69928.0,0.014308],[69926.0,0.01456],[69913.0,0.18213845],[69909.0,0.715601]],[[69937.0,0.014306],[69941.0,0.014305],[69955.0,0.014302],[69963.0,0.01456],[69966.0,0.715034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159891125,[[69822.0,1.432],[69821.0,0.01433],[69806.0,0.74670577],[69803.0,0.716692],[69801.0,0.25988939]],[[69851.0,0.27375163],[69852.0,0.014323],[69858.0,0.014322],[69873.0,0.730542],[69878.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159902632,[[69786.0,0.0146],[69778.0,0.98552521],[69762.0,0.014342],[69736.0,0.4896215],[69716.0,0.5]],[[69805.0,0.014333],[69807.0,0.14324],[69809.0,0.27375163],[69822.0,0.716503],[69878.0,0.52879945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159943364,[[69850.0,0.014324],[69845.0,0.014325],[69843.0,0.014325],[69841.0,0.29999876],[69832.0,0.014327]],[[69857.0,0.014322],[69859.0,0.014322],[69867.0,0.01432],[69872.0,0.014319],[69874.0,0.32506588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771159971387,[[69838.0,0.34219025],[69831.0,0.014328],[69827.0,0.01464],[69821.0,0.88071735],[69818.0,0.88465586]],[[69868.0,0.34746697],[69875.0,0.014319],[69882.0,0.715887],[69887.0,0.4168865],[69896.0,0.52879945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160029926,[[69822.0,0.014329],[69820.0,0.01433],[69819.0,0.014327],[69817.0,0.01433],[69816.0,0.34839266]],[[69830.0,0.014328],[69832.0,0.014328],[69835.0,0.014327],[69837.0,0.014326],[69840.0,0.34107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160035530,[[69829.0,0.34839266],[69825.0,0.014329],[69824.0,0.0146],[69822.0,0.01433],[69804.0,2.216681]],[[69839.0,0.014326],[69841.0,0.014326],[69843.0,0.014325],[69846.0,0.014325],[69850.0,0.35567742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160062441,[[69674.0,0.01436],[69667.0,0.12468833],[69663.0,0.014362],[69661.0,0.71815],[69632.0,0.5]],[[69711.0,0.37752495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160117472,[[69692.0,0.014356],[69688.0,0.014357],[69686.0,0.44627579],[69685.0,0.014358],[69683.0,0.01476]],[[69701.0,0.014354],[69703.0,0.014354],[69706.0,0.014353],[69711.0,0.014352],[69712.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160121379,[[69659.0,0.029123],[69658.0,0.014363],[69655.0,0.157964],[69653.0,0.44627579],[69649.0,0.75932516]],[[69667.0,0.014362],[69668.0,0.014361],[69671.0,0.014361],[69675.0,0.01436],[69687.0,0.029117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160163415,[[69494.0,0.014397],[69492.0,0.014397],[69490.0,0.5],[69489.0,0.01488],[69487.0,0.64735721]],[[69518.0,0.02708441],[69521.0,0.14396],[69529.0,0.01488],[69546.0,0.1437],[69553.0,0.719274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160204922,[[69527.0,0.01439],[69526.0,0.01439],[69523.0,0.029391],[69519.0,0.14404],[69517.0,0.57219176]],[[69540.0,0.014388],[69543.0,0.014387],[69549.0,0.014386],[69554.0,0.015],[69604.0,0.41877927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160230847,[[69515.0,0.014393],[69513.0,0.015393],[69511.0,0.014394],[69509.0,0.51607986],[69508.0,0.14392]],[[69526.0,0.014391],[69532.0,0.014389],[69537.0,0.57918891],[69603.0,0.74031923],[69691.0,1.90367803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160255265,[[69548.0,0.001],[69538.0,0.56389168],[69537.0,0.014388],[69531.0,0.014389],[69521.0,0.18038345]],[[69550.0,0.014386],[69566.0,0.58858353],[69567.0,0.014382],[69569.0,0.01492],[69574.0,0.719059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160293181,[[69500.0,0.014396],[69499.0,0.01488]],[[69513.0,0.014393],[69518.0,0.014392],[69521.0,0.014392],[69526.0,0.40809096],[69531.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160319606,[[69450.0,0.529246],[69439.0,0.18864874],[69436.0,0.41341032],[69432.0,0.88847401]],[[69478.0,0.014401],[69480.0,0.59138459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160348621,[[69458.0,0.014404],[69449.0,0.60952257],[69448.0,0.14408],[69447.0,0.01484],[69439.0,0.014409]],[[69463.0,0.014404],[69464.0,0.014403],[69465.0,0.001],[69467.0,0.014403],[69469.0,0.014402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160383751,[[69394.0,0.014418],[69393.0,0.66417479],[69392.0,0.014418],[69391.0,0.014418],[69377.0,0.16763358]],[[69402.0,0.014416],[69403.0,0.014416],[69408.0,0.014415],[69415.0,0.014414],[69423.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160424764,[[69569.0,0.0148],[69560.0,0.014383],[69559.0,0.64343399],[69558.0,0.14396],[69543.0,0.75123797]],[[69593.0,0.0148],[69596.0,0.65018729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160435473,[[69563.0,0.014383],[69561.0,0.014383],[69559.0,0.029144],[69554.0,0.014385],[69553.0,0.5]],[[69569.0,0.014382],[69571.0,0.014381],[69575.0,0.01438],[69576.0,0.14388],[69581.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160460892,[[69480.0,0.0144],[69476.0,0.50071967],[69475.0,0.014401],[69474.0,0.67648031],[69473.0,0.00014203]],[[69487.0,0.014399],[69491.0,0.014398],[69494.0,0.014397],[69506.0,0.63161454],[69514.0,0.719684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160512927,[[69473.0,0.014401],[69470.0,0.014402],[69467.0,0.01476],[69463.0,0.158324],[69399.0,1.24670577]],[[69480.0,0.0144],[69482.0,0.0144],[69485.0,0.014399],[69489.0,0.014398],[69491.0,0.64890252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160522929,[[69426.0,0.00072019],[69424.0,0.014412],[69422.0,0.014412],[69421.0,0.014412],[69416.0,0.0148]],[[69430.0,0.01441],[69432.0,0.01441],[69435.0,0.014409],[69441.0,0.014408],[69446.0,0.64890252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160556551,[[69338.0,0.014429],[69335.0,0.01443],[69334.0,0.64395751],[69330.0,0.014431],[69327.0,0.42420475]],[[69346.0,0.014428],[69349.0,0.014427],[69353.0,0.014426],[69359.0,0.0148],[69360.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160600987,[[69321.0,0.014433],[69314.0,0.014434],[69313.0,0.61387054],[69299.0,0.014437],[69250.0,0.44734851]],[[69336.0,0.01443],[69343.0,0.014429],[69348.0,0.158667],[69373.0,0.577],[69378.0,1.44256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160634306,[[69378.0,0.014421],[69377.0,0.62735996],[69375.0,0.0148],[69374.0,0.014422],[69370.0,0.4448032]],[[69385.0,0.01442],[69390.0,0.014419],[69395.0,0.014418],[69396.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160648620,[[69396.0,0.014417],[69394.0,0.64177796],[69393.0,0.014418],[69391.0,0.159],[69386.0,0.014419]],[[69403.0,0.014416],[69413.0,0.014414],[69415.0,0.14424],[69418.0,0.59941303],[69420.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160684347,[[69448.0,0.014407],[69447.0,0.01476],[69446.0,0.014407],[69445.0,0.014407],[69443.0,0.57414023]],[[69453.0,0.014406],[69455.0,0.014405],[69458.0,0.014405],[69461.0,0.014404],[69463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160717561,[[69428.0,0.014411],[69426.0,0.014411],[69424.0,0.01476],[69423.0,0.14408],[69309.0,1.49395082]],[[69436.0,0.014409],[69438.0,0.014409],[69440.0,0.014408],[69446.0,0.014407],[69450.0,0.760615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160745888,[[69433.0,0.01441],[69431.0,0.01441],[69429.0,0.014411],[69428.0,0.56514843],[69427.0,0.03996214]],[[69440.0,0.014408],[69445.0,0.014407],[69448.0,0.014407],[69451.0,0.01476],[69453.0,0.5777017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160786125,[[69441.0,0.14416],[69433.0,0.01441],[69431.0,1.31228092],[69423.0,0.15801426],[69378.0,0.5]],[[69460.0,0.60630771],[69465.0,0.01476],[69471.0,0.01675845],[69520.0,0.42067738],[69530.0,0.52879945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160825144,[[69537.0,0.01472],[69534.0,0.014389],[69533.0,0.144],[69532.0,0.61475772],[69531.0,1.5]],[[69545.0,0.014387],[69546.0,0.014386],[69551.0,0.014385],[69557.0,0.57431773],[69562.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160836259,[[69497.0,0.01454129],[69491.0,0.01472],[69421.0,0.75368537]],[[69513.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160869671,[[69515.0,0.014393],[69513.0,0.014393],[69511.0,0.014394],[69505.0,0.15864],[69504.0,0.014395]],[[69521.0,0.014392],[69523.0,0.158311],[69525.0,0.014391],[69530.0,0.01439],[69533.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160922913,[[69500.0,0.014396],[69498.0,0.029116],[69497.0,0.014396],[69496.0,0.00565735],[69315.0,2.13421545]],[[69508.0,0.028788],[69512.0,0.014393],[69518.0,0.014392],[69595.0,0.74031923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160957145,[[69508.0,0.014394],[69507.0,0.014394],[69505.0,0.014395],[69498.0,0.57368755],[69497.0,0.01468]],[[69515.0,0.01438793],[69517.0,0.58805098],[69519.0,0.014392],[69532.0,0.014389],[69563.0,0.56378937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771160994277,[[69481.0,0.0144],[69480.0,0.0144],[69476.0,0.01512067],[69472.0,0.73410383],[69466.0,0.16088317]],[[69486.0,0.014399],[69488.0,0.014399],[69490.0,0.014398],[69494.0,0.014397],[69495.0,0.57132209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161018901,[[69538.0,0.014388],[69534.0,0.216195],[69533.0,0.57327236],[69529.0,0.02907],[69517.0,0.30970015]],[[69554.0,0.014385],[69555.0,0.58393878],[69586.0,0.718935],[69592.0,0.14682196],[69609.0,1.13819137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161072245,[[69452.0,0.01464],[69448.0,0.014407],[69447.0,0.55214801],[69446.0,0.014407],[69431.0,0.74715501]],[[69454.0,0.014405],[69455.0,0.014405],[69459.0,0.052225],[69464.0,0.00014037],[69466.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161081153,[[69435.0,0.144],[69433.0,0.01464],[69432.0,0.01441],[69431.0,1.30313589],[69421.0,0.15837872]],[[69447.0,0.014407],[69450.0,0.57098539],[69451.0,0.014406],[69468.0,0.72016],[69482.0,0.720007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161129391,[[69495.0,0.014397],[69494.0,0.014397],[69492.0,0.0144],[69488.0,0.58420711],[69483.0,0.15455179]],[[69502.0,0.21587999],[69503.0,0.014395],[69505.0,0.014395],[69506.0,0.014395],[69509.0,0.55021165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161178124,[[69467.0,0.5],[69466.0,0.028806],[69462.0,0.158444],[69461.0,0.17341088],[69458.0,0.18195275]],[[69473.0,0.014401],[69474.0,0.014401],[69476.0,0.014401],[69479.0,0.01776869],[69482.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161239366,[[69480.0,0.0144],[69478.0,0.0144],[69476.0,0.014401],[69475.0,0.14404],[69472.0,0.029002]],[[69485.0,0.014399],[69487.0,0.014399],[69489.0,0.014398],[69496.0,0.014397],[69502.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161263088,[[69412.0,0.014414],[69411.0,0.028974],[69405.0,0.014416],[69402.0,0.2474301],[61157.0,0.04550459]],[[69424.0,0.014412],[69426.0,0.00012707],[69427.0,0.014411],[69430.0,0.01441],[69435.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161300016,[[69533.0,0.014388],[69532.0,0.158349],[69530.0,0.01439],[69525.0,0.01456],[69523.0,0.014391]],[[69541.0,0.014387],[69543.0,0.014387],[69544.0,0.014387],[69550.0,0.014386],[69553.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161357856,[[69530.0,0.01439],[69526.0,0.01439],[69523.0,0.014391],[69514.0,0.15836397]],[[69536.0,0.014389],[69538.0,0.014388],[69540.0,0.014388],[69553.0,0.01456],[69561.0,0.719192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161367766,[[69552.0,0.014385],[69549.0,0.01456],[69548.0,0.014386],[69546.0,0.014386],[69379.0,2.13421545]],[[69561.0,0.014383],[69564.0,0.014383],[69565.0,0.014383],[69570.0,0.014382],[69607.0,0.1716908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161425501,[[69607.0,0.57067306],[69606.0,0.014374],[69605.0,0.014374],[69602.0,0.014375],[69598.0,0.014376]],[[69612.0,0.014373],[69615.0,0.014372],[69616.0,0.014372],[69621.0,0.01456],[69622.0,0.014371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161473825,[[69599.0,0.014375],[69595.0,0.014376],[69591.0,0.014377],[69588.0,0.71758993],[63041.0,0.04059827]],[[69605.0,0.014374],[69607.0,0.014374],[69609.0,0.55839215],[69610.0,0.014373],[69612.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161538389,[[69640.0,0.014367],[69636.0,0.014368],[69633.0,0.56583106],[69630.0,0.014369],[69629.0,0.01452]],[[69645.0,0.014366],[69649.0,0.014365],[69651.0,0.01452],[69653.0,0.55367108],[69654.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161555905,[[69608.0,0.014374],[69606.0,0.014374],[69603.0,0.56687764],[69599.0,0.028895],[62698.0,0.04142108]],[[69614.0,0.014372],[69616.0,0.014372],[69618.0,0.028892],[69621.0,0.014371],[69624.0,0.5426042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161616954,[[69540.0,0.63501287],[69537.0,0.014388],[69535.0,0.57069878],[69534.0,0.92001927],[69531.0,0.00011062]],[[69542.0,0.00014198],[69545.0,0.014387],[69547.0,0.014386],[69551.0,0.014386],[69552.0,0.21365994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161649170,[[69525.0,0.014391],[69523.0,0.014391],[69522.0,0.014391],[69520.0,0.55578072],[69518.0,0.014392]],[[69530.0,0.01439],[69535.0,0.014389],[69538.0,0.01452],[69540.0,0.014388],[69560.0,0.75530458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161663279,[[69525.0,0.014391],[69524.0,0.014391],[69522.0,0.55578072],[69520.0,0.014392],[69516.0,0.014392]],[[69530.0,0.01439],[69531.0,0.01439],[69533.0,0.014389],[69539.0,0.014388],[69543.0,0.63090476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161710313,[[69471.0,0.014402],[69469.0,0.014402],[69465.0,0.014403],[69461.0,0.53949306],[69419.0,0.005]],[[69476.0,0.014401],[69477.0,0.014401],[69480.0,0.01452],[69481.0,0.0144],[69483.0,0.55648925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161768068,[[69436.0,0.014409],[69435.0,0.54124211],[69432.0,0.01441],[69427.0,0.014411],[69406.0,0.00015801]],[[69440.0,0.00013232],[69446.0,0.014407],[69450.0,0.014406],[69452.0,0.01452],[69487.0,1.44088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161815513,[[69458.0,0.014404],[69449.0,0.5477892],[69448.0,0.014407],[69439.0,0.27120895],[69438.0,0.7245453]],[[69471.0,0.53527528],[69482.0,0.0144],[69486.0,0.16139223],[69487.0,0.01452],[69497.0,0.719858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161825113,[[69454.0,0.014405],[69448.0,0.01452],[69446.0,0.58232043],[69443.0,0.12946231],[69433.0,0.01441]],[[69465.0,0.014403],[69468.0,0.53026861],[69475.0,0.014401],[69476.0,0.16430138],[69477.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161886652,[[69441.0,0.54219763],[69440.0,0.014408],[69434.0,0.01441],[69433.0,0.13436147],[69429.0,0.14726755]],[[69459.0,0.014405],[69463.0,0.00013686],[69464.0,0.028964],[69468.0,0.014403],[69470.0,0.53743887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161903175,[[69438.0,0.014409],[69437.0,0.014409],[69434.0,0.60005727],[69429.0,0.29115855],[69426.0,0.12869107]],[[69443.0,0.014408],[69445.0,0.014407],[69448.0,0.014407],[69450.0,0.014406],[69520.0,1.24277629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161942014,[[69436.0,0.13106649]],[[69455.0,0.014405],[69457.0,0.014405],[69458.0,0.15856],[69460.0,0.014404],[69464.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771161986746,[[69425.0,0.01452],[69424.0,0.14412],[69423.0,0.014412],[69421.0,0.014412],[69418.0,0.54653708]],[[69428.0,0.014411],[69429.0,0.014411],[69432.0,0.01441],[69435.0,0.24490527],[69436.0,0.52608322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162038074,[[69414.0,0.01452],[69409.0,0.158575],[69408.0,0.014415],[69406.0,0.5512294],[69391.0,0.75134951]],[[69419.0,0.014413],[69423.0,0.014412],[69426.0,0.52884964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162049379,[[69401.0,0.5512294],[69400.0,0.014416],[69397.0,0.014417],[69396.0,0.01452],[69393.0,0.14416]],[[69409.0,0.014415],[69410.0,0.014415],[69413.0,0.014414],[69417.0,0.014413],[69443.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162112127,[[69321.0,0.01443619],[69317.0,0.029114],[69316.0,0.00016306],[69315.0,0.014434],[69314.0,0.14424]],[[69325.0,0.014432],[69328.0,0.014432],[69329.0,0.014432],[69337.0,0.01443],[69341.0,0.0730614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162140455,[[69300.0,0.014437],[69299.0,0.159],[69297.0,0.014438],[69296.0,0.014438],[69293.0,0.57996758]],[[69307.0,0.014436],[69311.0,0.014435],[69318.0,0.014434],[69319.0,0.014425],[69320.0,0.0640363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162150959,[[69207.0,0.014457],[69204.0,0.56177663],[69203.0,1.31427985],[69200.0,0.014458],[69197.0,0.014459]],[[69218.0,0.014455],[69222.0,0.15271488],[69224.0,0.16716788],[69225.0,0.15271488],[69227.0,0.15514937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162194001,[[69105.0,0.014478],[69096.0,0.60002847],[69094.0,0.01448],[69091.0,0.14468],[69062.0,1.07982043]],[[69113.0,0.014477],[69115.0,0.014476],[69118.0,0.014476],[69122.0,0.014475],[69123.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162223418,[[69179.0,0.015],[69174.0,0.14476],[69171.0,0.59416937],[69167.0,0.014465],[69110.0,0.5]],[[69205.0,0.51212494],[69210.0,0.015],[69212.0,0.14476],[69236.0,0.722565],[69249.0,0.41698431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162257336,[[69022.0,0.014496],[69005.0,0.014499],[69002.0,0.60621885],[68938.0,0.5],[61671.0,0.04405922]],[[69034.0,0.174533],[69050.0,0.01449],[69074.0,0.10924778],[69125.0,0.52315529],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162270338,[[68988.0,1.494503],[68980.0,0.60621885],[68955.0,0.68534669]],[[69005.0,0.014499],[69006.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162308371,[[69050.0,0.01449],[69048.0,0.01449],[69046.0,0.65293633],[69045.0,0.014491],[69044.0,0.01508]],[[69057.0,0.014488],[69060.0,0.014488],[69065.0,0.014487],[69068.0,0.01508],[69097.0,1.48654751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162328879,[[69052.0,0.014489],[69051.0,0.159369],[69048.0,0.01449],[69046.0,0.01504],[69045.0,0.65305309]],[[69058.0,0.014488],[69060.0,0.014488],[69062.0,0.014487],[69069.0,0.014486],[69072.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162353088,[[69111.0,0.015],[69110.0,0.014477],[69108.0,0.014478],[69107.0,0.1448],[69106.0,0.014478]],[[69119.0,0.014475],[69121.0,0.014475],[69124.0,0.014474],[69133.0,0.014472],[69190.0,0.72955987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162388304,[[69037.0,0.014492],[69036.0,0.5],[69035.0,0.014493],[69034.0,0.14488],[69030.0,0.014494]],[[69048.0,0.01449],[69049.0,0.01449],[69057.0,0.62414046],[69058.0,0.01492],[69067.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162438032,[[69018.0,0.02265695],[69010.0,0.014498],[69008.0,0.014498],[68998.0,1.35394507],[68992.0,0.13057455]],[[69024.0,0.014495],[69033.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162466260,[[68985.0,0.029463],[68980.0,0.61807223],[68976.0,0.00072489],[68940.0,2.09594256],[68919.0,0.86566631]],[[68991.0,0.014502],[69007.0,0.014499],[69057.0,0.11897318],[69058.0,0.41846334],[69063.0,0.84819503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162492277,[[69000.0,0.01492],[68996.0,0.14508],[68994.0,0.014501],[68989.0,0.014503],[68983.0,0.73156784]],[[69001.0,0.0145],[69018.0,0.014496],[69042.0,0.03678271],[69051.0,0.24428674],[69063.0,0.56326334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162510093,[[69070.0,0.01492],[69067.0,0.014486],[69066.0,0.14496],[69065.0,0.014486],[69062.0,0.014487]],[[69075.0,0.014485],[69077.0,0.014484],[69080.0,0.014484],[69085.0,0.014483],[69095.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162552719,[[69013.0,0.01488],[69010.0,0.028996],[69005.0,0.014499],[69003.0,0.69253626],[69002.0,0.0145]],[[69020.0,0.014496],[69023.0,0.014495],[69025.0,0.014495],[69032.0,0.014494],[69039.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162573031,[[68972.0,0.55443306],[68967.0,0.014507],[68966.0,0.14504],[68965.0,0.66241249],[68963.0,0.014508]],[[68977.0,0.014505],[68979.0,0.014505],[68984.0,0.014504],[68988.0,0.014503],[68994.0,0.28770974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162601161,[[68963.0,0.63325709],[68962.0,0.24459843],[68961.0,0.014508],[68959.0,0.014509],[68958.0,0.14508]],[[68966.0,0.014508],[68968.0,0.014507],[68969.0,0.014507],[68976.0,0.014505],[68983.0,0.61612642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162640391,[[69021.0,0.014496],[69019.0,0.014496],[69018.0,0.60671522],[69017.0,0.014497],[69012.0,0.029378]],[[69027.0,0.001],[69030.0,0.014494],[69032.0,0.014494],[69034.0,0.014493],[69035.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162662394,[[69031.0,0.029334]],[[69046.0,0.014491],[69048.0,0.01449],[69050.0,0.61917612],[69051.0,0.01449],[69056.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162703332,[[69028.0,0.59244436],[69027.0,0.014495],[69026.0,0.014495],[69025.0,0.01498449],[69024.0,0.014495]],[[69035.0,0.014493],[69036.0,0.014493],[69040.0,0.014492],[69043.0,0.60698008],[69047.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162732351,[[69024.0,0.014495],[69022.0,0.014496],[69018.0,0.60052969],[69017.0,0.0148],[62013.0,0.04314793]],[[69033.0,0.014493],[69036.0,0.014493],[69041.0,0.61377964],[69047.0,0.01449],[69102.0,0.62881185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162793093,[[69013.0,0.014497],[69011.0,0.659847],[69005.0,0.029299],[68990.0,0.54043421],[68934.0,1.81308672]],[[69028.0,0.5936483],[69029.0,0.014494],[69053.0,0.71971379],[69077.0,0.42064739],[69162.0,1.26911869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162807901,[[69014.0,0.014497],[69012.0,0.645349],[69009.0,0.029258],[69001.0,0.68539421]],[[69025.0,0.014495],[69030.0,0.014494],[69033.0,0.7386083],[69039.0,0.333892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162874645,[[69053.0,0.014489],[69052.0,0.014489],[69048.0,0.01449],[69046.0,0.01472],[69044.0,0.62731426]],[[69060.0,0.014488],[69062.0,0.014487],[69064.0,0.014487],[69066.0,0.6157165],[69070.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162907466,[[69050.0,0.01449],[69048.0,0.01449],[69045.0,0.014491],[69043.0,0.63281166],[69039.0,0.014492]],[[69058.0,0.014488],[69059.0,0.14492],[69061.0,0.014487],[69065.0,0.01472],[69066.0,0.57670911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162953408,[[69017.0,0.014497],[69013.0,0.014497],[69008.0,0.014498],[69005.0,0.2395742],[69000.0,0.78443441]],[[69022.0,0.0001073],[69025.0,0.15956],[69026.0,0.014495],[69028.0,0.014494],[69029.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771162981819,[[69050.0,0.59824729],[69048.0,0.01449],[69047.0,0.01449],[69043.0,0.014491],[69039.0,0.014492]],[[69054.0,0.01468],[69063.0,0.014487],[69932.0,1.26911869],[87640.0,0.0002],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163025847,[[68995.0,0.25357879],[68988.0,0.5095209],[68986.0,0.014503]],[[69003.0,0.0145],[69007.0,0.014499],[69008.0,0.61725107],[69009.0,0.01468],[69011.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163056778,[[68934.0,0.514514],[68930.0,0.014515],[68928.0,0.65510304],[68922.0,0.029276],[68916.0,0.2881888]],[[68943.0,0.014512],[68946.0,0.014512],[68949.0,0.014511],[68950.0,0.00011337],[68952.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163080985,[[68966.0,0.014507],[68964.0,0.014508],[68962.0,0.65509604],[68955.0,0.01451],[68887.0,1.226218]],[[68970.0,0.014507],[68972.0,0.014506],[68974.0,0.01472],[68975.0,0.014506],[68987.0,0.03712699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163120212,[[68925.0,0.14508],[68923.0,0.1448183]],[[68942.0,0.014513],[68955.0,0.01468],[68957.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163144931,[[68934.0,0.60994527],[68933.0,0.014514],[68930.0,0.04356033],[68928.0,0.014515],[68915.0,0.014518]],[[68949.0,0.01468],[68952.0,0.014511],[68957.0,0.6300059],[68962.0,0.014508],[68986.0,0.1338561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163174149,[[68938.0,0.014513],[68934.0,0.014514],[68933.0,0.63490172],[68932.0,0.5],[68930.0,0.014515]],[[68945.0,0.014512],[68949.0,0.014511],[68952.0,0.01468],[68953.0,0.01451],[68958.0,0.61392496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163209963,[[69036.0,0.145],[69033.0,0.014493],[69031.0,0.014494],[69028.0,0.029174],[69025.0,0.24980831]],[[69039.0,0.014492],[69041.0,0.014492],[69044.0,0.014491],[69046.0,0.014491],[69047.0,0.63514305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163266091,[[69083.0,0.014483],[69079.0,0.029124],[69078.0,0.599565],[62045.0,0.2008],[62001.0,0.006]],[[69091.0,0.014481],[69093.0,0.014481],[69096.0,0.60261123],[69099.0,0.01448],[69151.0,0.62881185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163279306,[[69091.0,0.014481],[69090.0,0.014481],[69089.0,0.599565],[69086.0,0.014482],[69084.0,0.01464]],[[69096.0,0.01448],[69098.0,0.01448],[69100.0,0.014479],[69101.0,0.01464],[69103.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163346955,[[69047.0,0.01449],[69046.0,0.24833187],[69045.0,0.62867439],[69041.0,0.014492],[69035.0,0.90642264]],[[69063.0,0.62124056],[69073.0,0.01464],[69074.0,0.014485],[69087.0,0.724129],[69097.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163369372,[[68982.0,0.014504],[68979.0,0.5],[68977.0,0.65355845],[68976.0,0.00072489],[68975.0,0.014505]],[[68990.0,0.014502],[68993.0,0.014502],[68996.0,0.014501],[68999.0,0.62105989],[69002.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163411018,[[68963.0,0.48768453],[68957.0,0.014509],[68954.0,0.01451],[68950.0,0.57896902],[68875.0,1.3015202]],[[68975.0,0.60493479],[68976.0,0.00072489],[68978.0,0.014505],[69015.0,0.42612904],[69018.0,0.13690712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163435426,[[68832.0,0.014535],[68830.0,0.014536],[68828.0,0.01472],[68827.0,0.014536],[68824.0,0.14524]],[[68839.0,0.014534],[68841.0,0.014534],[68843.0,0.014533],[68847.0,0.52298766],[68848.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163461551,[[68820.0,0.62328081],[68811.0,0.01454],[68809.0,0.16012],[68807.0,0.727067],[68795.0,0.58152]],[[68838.0,0.014535],[68845.0,0.48053915],[68851.0,0.014532],[68852.0,0.01476],[68867.0,0.13559227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163494389,[[68941.0,0.014513],[68940.0,0.014513],[68936.0,0.014514],[68933.0,0.64654191],[68931.0,0.014515]],[[68947.0,0.014511],[68949.0,0.014511],[68951.0,0.014511],[68955.0,0.01476],[68956.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163506690,[[68915.0,0.014518],[68914.0,0.60571781],[68913.0,0.014518],[68912.0,0.014519],[68907.0,0.01452]],[[68921.0,0.014517],[68922.0,0.014517],[68926.0,0.014516],[68931.0,0.014515],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163553924,[[68950.0,0.014511],[68949.0,0.029191],[68947.0,0.014511],[68944.0,0.14512],[68941.0,0.014512]],[[68954.0,0.00275104],[68955.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68961.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163587347,[[68897.0,0.014522],[68887.0,0.014524],[68885.0,0.01472],[68882.0,0.159725],[68871.0,0.14053019]],[[68924.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163643182,[[68914.0,0.62642208],[68913.0,0.014518],[68910.0,0.029199],[68908.0,0.014519],[68824.0,1.08453841]],[[68919.0,0.014517],[68921.0,0.014517],[68924.0,0.014516],[68930.0,0.014515],[68933.0,0.64245595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163649183,[[68920.0,0.014517],[68919.0,0.01468],[68916.0,0.61190408],[68914.0,0.38662495],[68907.0,0.37187904]],[[68933.0,0.014514],[68936.0,0.62256373],[68938.0,0.014513],[68942.0,0.014512],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163715931,[[68901.0,0.01472],[68707.0,60.16203011]],[[68923.0,0.014517],[68926.0,0.00072542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163746660,[[68952.0,0.01451],[68951.0,0.01451],[68948.0,0.69678296],[68944.0,0.01468],[68882.0,0.75706928]],[[68958.0,0.014509],[68959.0,0.014509],[68962.0,0.014508],[68966.0,0.159707],[68969.0,0.48739473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163789388,[[68999.0,0.68817713],[68996.0,0.014501],[68985.0,0.01468],[68980.0,0.14608],[68946.0,0.75706928]],[[69008.0,0.014499],[69010.0,0.014498],[69017.0,0.014497],[69018.0,0.65223373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163805513,[[68977.0,0.64183803],[68975.0,0.014505],[68974.0,0.014506],[68972.0,0.01468],[68971.0,0.014506]],[[68985.0,0.029008],[68988.0,0.014503],[68994.0,0.014502],[68998.0,0.66527485],[69057.0,0.5326613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163847032,[[69029.0,0.014494],[69027.0,0.014494],[69026.0,0.014495],[69024.0,0.01468],[69022.0,0.1615128]],[[69037.0,0.014493],[69040.0,0.014492],[69041.0,0.61991993],[69044.0,0.014491],[69076.0,0.42701488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163892077,[[69017.0,0.014497],[69016.0,0.014497],[69013.0,0.014497],[69008.0,0.014499],[69004.0,0.2146921]],[[69021.0,0.014496],[69023.0,0.67486172],[69025.0,0.014495],[69029.0,0.014494],[69036.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163925197,[[68952.0,0.01451],[68948.0,0.014511],[68946.0,0.03569202],[68944.0,0.014512],[68937.0,0.1037609]],[[68960.0,0.01461618],[68962.0,0.014508],[68964.0,0.014508],[68967.0,0.64725653],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771163987544,[[68962.0,0.014508],[68960.0,0.014509],[68958.0,0.014509],[68957.0,0.01464],[68955.0,0.01451]],[[68967.0,0.64638028],[68968.0,0.014507],[68971.0,0.014506],[68977.0,0.014505],[69000.0,0.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164028648,[[69046.0,0.01449],[69045.0,0.014491],[69041.0,0.014492],[69034.0,0.014493],[69030.0,0.014494]],[[69052.0,0.015489],[69054.0,0.014489],[69056.0,0.014488],[69061.0,0.014487],[69082.0,0.24886907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164042958,[[69075.0,0.014484],[69071.0,0.014485],[69066.0,0.014486],[69058.0,0.014488],[69019.0,0.65242548]],[[69083.0,0.014483],[69086.0,0.014482],[69089.0,0.014482],[69106.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164077490,[[69042.0,0.0146],[69041.0,0.014491],[69039.0,0.014492],[69038.0,0.014492],[69037.0,0.14488]],[[69048.0,0.01449],[69052.0,0.01449],[69053.0,0.014489],[69056.0,0.63428344],[69068.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164125724,[[68992.0,0.014502],[68990.0,0.029102],[68988.0,0.014503],[68986.0,0.60805453],[68982.0,0.159424]],[[68998.0,0.014501],[69000.0,0.0145],[69002.0,0.0145],[69006.0,0.014499],[69008.0,0.60965257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164164946,[[68966.0,0.014507],[68965.0,0.014507],[68961.0,0.014508],[68959.0,0.60008332],[68957.0,0.029149]],[[68972.0,0.014506],[68973.0,0.014506],[68975.0,0.014506],[68981.0,0.72380334],[68982.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164197273,[[69047.0,0.01449],[69045.0,0.014491],[69041.0,0.014492],[69040.0,0.5820301],[68988.0,0.53223904]],[[69055.0,0.014489],[69057.0,0.014488],[69060.0,0.014488],[69064.0,0.014487],[69065.0,0.15956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164219685,[[69078.0,0.014484],[69076.0,0.014484],[69069.0,0.014486],[69068.0,0.01464],[69067.0,0.5820301]],[[69089.0,0.014482],[69092.0,0.61327284],[69093.0,0.014481],[69096.0,0.01464],[69118.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164263618,[[69019.0,0.014496],[69013.0,0.01464],[69012.0,0.58068176],[68987.0,0.43571275],[68985.0,0.1285075]],[[69037.0,0.5761475],[69046.0,0.014491],[69062.0,0.2406],[69112.0,1.447736],[69197.0,1.69215825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164274217,[[69025.0,0.014495],[69023.0,0.014495],[69021.0,0.014496],[69018.0,0.58068176],[69017.0,0.014497]],[[69030.0,0.014494],[69031.0,0.014494],[69035.0,0.014493],[69041.0,0.5906395],[69044.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164323556,[[69040.0,0.59419692],[69036.0,0.014493],[69032.0,0.014493],[69030.0,0.14496],[68955.0,1.08228888]],[[69043.0,0.014491],[69044.0,0.014491],[69046.0,0.014491],[69052.0,0.014489],[69059.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164362893,[[69123.0,0.014474],[69121.0,0.014475],[69119.0,0.014475],[69112.0,0.014477],[69110.0,0.61730249]],[[69131.0,0.014473],[69135.0,0.014472],[69136.0,0.59766838],[69146.0,0.01447],[69252.0,1.48063847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164380013,[[69139.0,0.014471],[69137.0,0.029111],[69135.0,0.14476],[69134.0,0.58158238],[69132.0,0.014473]],[[69149.0,0.014469],[69152.0,0.014469],[69155.0,0.014468],[69157.0,0.61389479],[69158.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164423935,[[69085.0,0.014482],[69083.0,0.014483],[69081.0,0.014483],[69077.0,0.014484],[69076.0,0.01536384]],[[69091.0,0.014481],[69092.0,0.014481],[69095.0,0.01448],[69099.0,0.014479],[69104.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164471285,[[69047.0,0.00011055],[69042.0,0.014491],[69041.0,0.24573987],[69015.0,0.42582291],[69006.0,0.724972]],[[69065.0,0.014487],[69071.0,0.014485],[69105.0,0.96992048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164498909,[[69063.0,0.014487],[69045.0,0.029131],[69041.0,0.14492],[69036.0,0.724656],[69031.0,0.25011085]],[[69078.0,0.14492],[69084.0,0.03558686],[69088.0,0.014482],[69092.0,0.724071],[69096.0,0.11905449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164549944,[[69090.0,0.014481],[69088.0,0.014482],[69086.0,0.014482],[69083.0,0.71500124],[69079.0,0.014484]],[[69099.0,0.02912],[69105.0,0.014478],[69113.0,0.014477],[69120.0,0.2404],[69121.0,0.72377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164599192,[[69029.0,0.014494],[69026.0,2.9e-07],[69024.0,0.014495],[69023.0,0.61228165],[69022.0,0.24678574]],[[69036.0,0.014493],[69040.0,0.014492],[69042.0,0.014492],[69043.0,0.58405823],[69054.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164645227,[[69054.0,0.029129],[69052.0,0.014489],[69046.0,0.63132605],[69000.0,0.86340238],[68988.0,1.08228888]],[[69060.0,0.014488],[69062.0,0.014487],[69064.0,0.014487],[69066.0,0.56639639],[69067.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164656832,[[69051.0,0.014489],[69049.0,0.01449],[69048.0,0.15952],[69047.0,0.25476375],[69044.0,0.61683505]],[[69056.0,0.028978],[69060.0,0.014488],[69062.0,0.014487],[69070.0,0.56639639],[69286.0,2.11519781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164707474,[[68934.0,0.01468],[68929.0,0.14508],[68925.0,0.014517],[68924.0,0.57421806],[68920.0,0.014518]],[[69196.0,0.04360454],[69313.0,2.11519781],[69368.0,2.11519781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164722684,[[68939.0,0.01468],[68934.0,0.14516],[68917.0,0.23993516]],[[68951.0,0.05016],[68983.0,0.66984352],[68987.0,0.11992572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164755897,[[68950.0,0.014512],[68947.0,0.014513],[68943.0,0.59623888],[68941.0,0.01468],[68938.0,0.014515]],[[68956.0,0.014511],[68958.0,0.014511],[68960.0,0.01451],[68967.0,0.159709],[68970.0,0.56677655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164801126,[[68977.0,0.014506],[68975.0,0.014507],[68972.0,0.014508],[68971.0,0.01468],[68967.0,0.59922365]],[[68982.0,0.014506],[68984.0,0.014505],[68987.0,0.014505],[68988.0,0.57464939],[68990.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164842461,[[69005.0,0.01468]],[[69030.0,0.11983458],[69032.0,0.014495],[69034.0,0.029175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164892294,[[68998.0,0.014502],[68996.0,0.014502],[68995.0,0.014503],[68993.0,0.57469458],[68992.0,0.24603745]],[[69004.0,0.014501],[69007.0,0.0145],[69011.0,0.58879905],[69030.0,0.03650964],[69037.0,2.00582789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164897697,[[69003.0,0.014501],[69000.0,0.014502],[68999.0,0.58919658],[68995.0,0.014503],[68984.0,0.014505]],[[69008.0,0.0145],[69010.0,0.0145],[69013.0,0.014499],[69018.0,0.01464],[69019.0,0.20378984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164937425,[[69059.0,0.5943822],[69057.0,0.01449],[69055.0,0.01449],[69049.0,0.014491],[69047.0,0.25365943]],[[69065.0,0.014488],[69067.0,0.014488],[69069.0,0.014487],[69074.0,0.014486],[69079.0,0.20172982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771164987145,[[69028.0,0.014496],[69026.0,0.014496],[69025.0,0.59602966],[69022.0,0.014497],[69021.0,0.01464]],[[69034.0,0.014495],[69037.0,0.014494],[69039.0,0.014494],[69043.0,0.03932854],[69067.0,0.13181546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165003954,[[69058.0,0.59083997],[69054.0,0.01449],[69048.0,0.014491],[69045.0,0.014492],[69044.0,0.14492]],[[69070.0,0.014487],[69073.0,0.014486],[69076.0,0.57964],[69077.0,0.04387567],[69078.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165038179,[[69068.0,0.01464],[69067.0,0.014488],[69065.0,0.014488],[69064.0,0.80988933],[69061.0,0.44728124]],[[69074.0,0.014486],[69083.0,0.014484],[69084.0,0.59033246],[69088.0,0.014483],[69093.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165078809,[[69038.0,0.55281491],[69034.0,0.014494],[69033.0,0.01464],[69032.0,0.014495],[69029.0,0.014495]],[[69046.0,0.014492],[69048.0,0.014492],[69053.0,0.014491],[69060.0,0.54292814],[89785.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165094520,[[69075.0,0.54715792],[69071.0,0.014487],[69070.0,0.014487],[69065.0,0.014488],[69063.0,0.01464]],[[69096.0,0.5667742],[69097.0,0.01464],[69100.0,0.64492],[69113.0,0.82164677],[69114.0,1.44928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165142756,[[69026.0,0.6017461],[69025.0,0.014496],[69022.0,0.014497],[69018.0,0.014498],[68999.0,0.78538899]],[[69052.0,0.55246698],[69055.0,0.15956],[69065.0,0.2408],[69067.0,0.13781295],[69079.0,0.67773936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165185383,[[69029.0,0.014495],[69028.0,0.014496],[69024.0,0.029137],[69022.0,0.58511907],[69006.0,0.07997343]],[[69041.0,0.55342691],[69048.0,0.01464],[69056.0,0.2407],[69057.0,0.14492],[69118.0,0.74031923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165233638,[[69037.0,0.014494],[69036.0,0.014494],[69034.0,0.014494],[69033.0,0.57049061],[69028.0,0.014496]],[[69053.0,0.56171906],[69062.0,0.03616674],[69068.0,0.14496],[69073.0,0.82783038],[69074.0,0.57992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165259853,[[69033.0,0.159455],[62515.0,0.007]],[[69056.0,0.66191792],[69058.0,0.01464],[69068.0,0.03544294],[69073.0,0.1999],[69082.0,0.37991313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165320305,[[69048.0,0.01460202],[69045.0,0.014492],[69041.0,0.0146],[69040.0,0.74187656],[69032.0,0.43228388]],[[69071.0,0.53894854],[69072.0,0.15948],[69085.0,0.2407],[69086.0,0.18036574],[69090.0,0.3933791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165368531,[[69042.0,0.014493],[69041.0,0.55802296],[69037.0,0.159414],[69035.0,0.0146],[68717.0,2.13421545]],[[69050.0,0.014491],[69051.0,0.01460202],[69053.0,0.014491],[69062.0,0.56452917],[69074.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165420170,[[69069.0,0.014487],[69067.0,0.57244175],[69062.0,0.00011735],[68969.0,1.51959384],[68904.0,2.13377934]],[[69089.0,0.54993414],[69093.0,0.014482],[69100.0,0.0146],[69103.0,0.01448],[69113.0,0.27630953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165442490,[[69105.0,0.014479],[69101.0,0.01448],[69097.0,0.57150163],[69096.0,0.014481],[69089.0,0.0146]],[[69119.0,0.54412088],[69124.0,0.014476],[69125.0,0.14484],[69127.0,0.57944],[69134.0,1.44864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165504641,[[69077.0,0.55589734],[69076.0,0.014486],[69074.0,0.014486],[69072.0,0.014486],[69062.0,0.00011735]],[[69089.0,0.014483],[69109.0,0.029039],[69114.0,0.03583861],[69130.0,0.57788625],[69135.0,0.14002728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165528059,[[69069.0,0.53958264],[69068.0,0.14484],[69067.0,0.029048],[69062.0,0.01460635],[69046.0,0.0798]],[[69096.0,0.38651918],[69098.0,0.25953394],[69099.0,0.1448],[69103.0,0.43278625],[69105.0,0.24047947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165560579,[[69077.0,0.57975896],[69075.0,0.029046],[69073.0,0.159326],[69068.0,0.014487],[69060.0,0.38357237]],[[69096.0,0.28879186],[69101.0,0.54388057],[69102.0,0.01456],[69113.0,0.43177929],[69115.0,0.1421911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165609014,[[69101.0,0.5282835],[69100.0,0.014481],[69098.0,0.01456],[69097.0,0.014481],[69095.0,0.014482]],[[69120.0,0.55792849],[69121.0,0.2531849],[69125.0,0.01456],[69133.0,0.14476],[69138.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165626025,[[69068.0,0.5282835],[69066.0,0.014488],[69064.0,0.014488],[69060.0,0.014489],[69059.0,0.01456]],[[69092.0,0.55792849],[69093.0,0.01456],[69100.0,0.14639752],[69103.0,0.1448],[69104.0,0.18220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165671961,[[69057.0,0.55148235],[69056.0,0.01449],[69055.0,0.01449],[69053.0,0.01449],[69050.0,0.014491]],[[69075.0,0.01456],[69077.0,0.14488],[69078.0,0.53640316],[69080.0,0.03684225],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165723698,[[69061.0,0.50742213],[69057.0,0.01449],[69056.0,0.01449],[69053.0,0.01449],[69049.0,0.014491]],[[69079.0,0.56467977],[69080.0,0.03701544],[69081.0,0.01456],[69085.0,0.14492],[69096.0,0.14436316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165790040,[[69079.0,0.014485],[69077.0,0.014485],[69075.0,0.159326],[69073.0,0.01456],[69072.0,0.50839871]],[[69101.0,0.53692419],[69102.0,0.01456],[69107.0,0.03646946],[69109.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165805454,[[69108.0,0.014479],[69106.0,0.014479],[69104.0,0.01448],[69099.0,0.52287971],[69098.0,0.01456]],[[69134.0,0.53692419],[69137.0,0.14748373],[69139.0,0.2405],[69140.0,0.14220513],[69141.0,0.26131304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165870715,[[69142.0,0.014472],[69141.0,0.014472],[69138.0,0.014473],[69136.0,0.01456],[69133.0,0.54376514]],[[69154.0,0.51329218],[69158.0,0.1448],[69159.0,0.14472],[69163.0,0.01456],[69168.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165896534,[[69157.0,0.014469],[69155.0,0.014469],[69153.0,0.01447],[69151.0,0.01456],[69148.0,0.5065208]],[[69171.0,0.50849456],[69172.0,0.15924],[69178.0,0.03668157],[69192.0,0.14371085],[69194.0,0.1438841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165937479,[[69167.0,0.014466],[69165.0,0.014467],[69163.0,0.014467],[69159.0,0.014468],[69153.0,0.44660275]],[[69188.0,0.41791287],[69189.0,0.03644071],[69190.0,0.01456],[69191.0,0.14472],[69195.0,0.02940228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771165963792,[[69163.0,0.014467],[69161.0,0.014468],[69159.0,0.014468],[69156.0,0.014469],[69153.0,0.01456]],[[69170.0,0.014466],[69171.0,0.014466],[69175.0,0.45520718],[69178.0,0.014465],[69189.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166006729,[[69098.0,0.014481],[69096.0,0.014481],[69095.0,0.014482],[69094.0,0.14472],[69088.0,0.43028669]],[[69104.0,0.00011518],[69107.0,0.014479],[69110.0,0.45943413],[69111.0,0.029039],[69270.0,2.1589808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166044450,[[69013.0,0.014499],[69011.0,0.014499],[69009.0,0.4253383],[69006.0,0.15934],[68962.0,0.64769947]],[[69024.0,0.014497],[69025.0,0.00010699],[69026.0,0.014496],[69029.0,0.44544682],[69035.0,0.159334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166066360,[[69042.0,0.40050792],[69041.0,0.014493],[69039.0,0.014493],[69034.0,0.014494],[69025.0,0.14496]],[[69051.0,0.014491],[69054.0,0.0146],[69061.0,0.14496],[69062.0,0.4524276],[69078.0,0.5770271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166132218,[[69064.0,0.014488],[69059.0,0.014489],[69057.0,0.41371862],[69052.0,0.01456],[69046.0,0.014492]],[[69074.0,0.028972],[69077.0,0.43004098],[69082.0,0.159365],[69090.0,0.26259059],[69105.0,0.43381767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166162349,[[69037.0,0.014494],[69031.0,0.014495],[69029.0,0.014496],[69028.0,0.00016919]],[[69044.0,0.014493],[69213.0,1.9430827],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166235408,[[69091.0,0.014483],[69090.0,0.014483],[69087.0,0.014483],[69085.0,0.3572341],[69083.0,0.014484]],[[69100.0,0.014481],[69102.0,0.02904],[69103.0,0.35980136],[69104.0,0.01448],[69127.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166242612,[[69080.0,0.014485],[69079.0,0.014485],[69077.0,0.014485],[69071.0,0.36995639],[69070.0,0.014487]],[[69087.0,0.014484],[69088.0,0.014483],[69091.0,0.014483],[69092.0,0.35954136],[69095.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166307956,[[69154.0,0.014468],[69151.0,0.014468],[69150.0,0.34919375],[69146.0,0.014469],[69113.0,0.68589218]],[[69162.0,0.014466],[69163.0,0.014466],[69167.0,0.214365],[69170.0,0.14476],[69171.0,0.34460288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166347571,[[69174.0,0.014464],[69172.0,0.014464],[69171.0,0.01452],[69169.0,0.45845461]],[[69180.0,0.014463],[69182.0,0.014462],[69184.0,0.014462],[69189.0,0.014461],[69190.0,0.31808035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166380499,[[69196.0,0.014459],[69195.0,0.014459],[69192.0,0.32324824],[69191.0,0.01446],[69187.0,0.014461]],[[69201.0,0.01452],[69205.0,0.014457],[69206.0,0.1446],[69207.0,0.014457],[69209.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166404210,[[69158.0,0.014467],[69157.0,0.014467],[69154.0,0.014468],[69153.0,0.01452],[69151.0,0.31537438]],[[69163.0,0.014466],[69164.0,0.014466],[69167.0,0.014465],[69172.0,0.31387632],[69173.0,0.014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166447841,[[69208.0,0.014457],[69207.0,0.31092897],[69202.0,0.014458],[69192.0,0.01446],[69189.0,0.8691658]],[[69226.0,0.31792796],[69228.0,0.014453],[69230.0,0.01452],[69236.0,0.1999],[69237.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166476167,[[69217.0,0.014455],[69215.0,0.014455],[69213.0,0.014456],[69210.0,0.014456],[69207.0,0.28535849]],[[69225.0,0.014453],[69227.0,0.32609284],[69229.0,0.01456],[69236.0,0.014451],[69271.0,0.14123703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166506787,[[69219.0,0.014454],[69216.0,0.29822684],[69212.0,0.014456],[69201.0,0.79278753],[69197.0,0.14501577]],[[69248.0,0.28627593],[69250.0,0.21446],[69257.0,0.2402],[69258.0,0.1446],[69261.0,0.03621088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166549937,[[69173.0,0.014464],[69172.0,0.014464],[69169.0,0.32130017],[69164.0,0.014466],[69161.0,0.01456]],[[69181.0,0.014462],[69183.0,0.014462],[69185.0,0.014462],[69188.0,0.29227018],[69200.0,0.05047772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166569340,[[69182.0,0.014462],[69178.0,0.014463],[69175.0,0.27329104],[69171.0,0.029024],[69106.0,1.2910221]],[[69188.0,0.014461],[69190.0,0.014461],[69192.0,0.01446],[69193.0,0.29556266],[69196.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166619686,[[69189.0,0.014461],[69188.0,0.014461],[69185.0,0.014461],[69183.0,0.01452],[69182.0,0.27811467]],[[69197.0,0.014459],[69199.0,0.014459],[69201.0,0.014458],[69204.0,0.2688031],[69207.0,0.028977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166657214,[[69180.0,0.014462],[69178.0,0.014463],[69176.0,0.014463],[69171.0,0.27023401],[69170.0,0.014465]],[[69187.0,0.014461],[69188.0,0.014461],[69192.0,0.31487685],[69196.0,0.014459],[69204.0,0.39266443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166721459,[[69159.0,0.014467],[69157.0,0.159107],[69154.0,0.28673043],[69152.0,0.01452],[69140.0,0.43008341]],[[69167.0,0.014465],[69173.0,0.014464],[69175.0,0.25859671],[69176.0,0.014464],[69214.0,0.43307172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166769009,[[69147.0,0.014469],[69145.0,0.01447],[69144.0,0.001],[69142.0,0.01447],[69140.0,0.44455441]],[[69151.0,0.014469],[69153.0,0.014468],[69156.0,0.014468],[69158.0,0.014467],[69159.0,0.24607247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166805837,[[69180.0,0.014462],[69178.0,0.014463],[69175.0,0.014463],[69172.0,0.25743509],[69155.0,0.14385257]],[[69188.0,0.014461],[69189.0,0.014461],[69191.0,0.15914],[69192.0,0.26200247],[69198.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166847167,[[69229.0,0.014452],[69225.0,0.014453],[69222.0,0.014454],[69220.0,0.22898639],[69212.0,0.014456]],[[69238.0,0.187952],[69239.0,0.00058731],[69240.0,0.01445],[69242.0,0.21911032],[69243.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166890198,[[69216.0,0.014455],[69214.0,0.014455],[69211.0,0.014456],[69209.0,0.20920382],[69208.0,0.014456]],[[69223.0,0.014454],[69224.0,0.014453],[69226.0,0.028973],[69227.0,0.22747337],[69230.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166903100,[[69144.0,0.22959714],[69134.0,0.014472],[69131.0,0.029033],[69127.0,0.014474],[69116.0,0.14802841]],[[69159.0,0.01556],[69160.0,0.1446],[69163.0,0.43298166],[69166.0,0.22054902],[69171.0,0.03650028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771166961769,[[69149.0,0.014469],[69147.0,0.014469],[69139.0,0.014471],[69137.0,0.13917662],[69108.0,0.88752715]],[[69167.0,0.22359008],[69171.0,0.01456],[69173.0,0.14472],[69178.0,0.38509087],[69203.0,0.53974522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167010308,[[69141.0,0.159191],[69139.0,0.014471],[69137.0,0.014471],[69135.0,0.01456],[69130.0,0.20587932]],[[69164.0,0.2418995],[69174.0,0.14472],[69179.0,0.24213704],[69181.0,0.27559235],[69184.0,0.72445004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167049132,[[69130.0,0.014473],[69129.0,0.014473],[69126.0,0.0529056],[69122.0,0.01456],[69120.0,0.37070945]],[[69148.0,0.23518058],[69151.0,0.14472],[69155.0,0.01456],[69156.0,0.03674383],[69162.0,0.14246902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167104855,[[69135.0,0.014472],[69132.0,0.014472],[69130.0,0.014473],[69127.0,0.14476],[69126.0,0.014474]],[[69149.0,0.23627914],[69150.0,0.10533351],[69152.0,0.01456],[69159.0,0.14476],[69165.0,0.03675292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167147887,[[69106.0,0.2280517],[69104.0,0.01456],[69102.0,0.014479],[69099.0,0.014479],[69031.0,1.73598944]],[[69128.0,0.01456],[69136.0,0.03546396],[69138.0,0.1448],[69140.0,0.38366498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167185418,[[69114.0,0.24415714],[69113.0,0.014476],[69111.0,0.014477],[69109.0,0.014477],[69107.0,0.01456]],[[69129.0,0.01456],[69132.0,0.1448],[69133.0,0.13016877],[69136.0,0.03660193],[69148.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167246764,[[69128.0,0.23629224],[69127.0,0.014474],[69122.0,0.014475],[69117.0,0.173796],[69097.0,0.39099865]],[[69140.0,0.01452],[69149.0,0.23715702],[69150.0,0.18018568],[69160.0,0.48563955],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167320939,[[69163.0,0.26459126],[69161.0,0.014466],[69159.0,0.014467],[69157.0,0.014467],[69155.0,0.028988]],[[69176.0,0.00072279],[69177.0,0.14472],[69179.0,0.01452],[69186.0,0.38827496],[69192.0,0.14248326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167383192,[[69168.0,0.014465],[69167.0,0.014465],[69165.0,0.24297746],[69164.0,0.014466],[69162.0,0.01452]],[[69185.0,0.25163818],[69186.0,0.15916],[69187.0,0.03539023],[69196.0,0.2404],[69197.0,0.24135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167444433,[[69180.0,0.014462],[69178.0,0.014463],[69177.0,0.014463],[69174.0,0.23818178],[69172.0,0.01452]],[[69192.0,0.23595701],[69197.0,0.01452],[69199.0,0.03686505],[69203.0,0.14468],[69204.0,0.14490042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167486877,[[69159.0,0.014467],[69157.0,0.14468],[69154.0,0.014468],[69153.0,0.01452],[69134.0,0.723625]],[[69177.0,0.22351291],[69178.0,0.01452],[69187.0,0.13880272],[69188.0,0.03646704],[69190.0,0.14468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167553530,[[69182.0,0.014462],[69181.0,0.014462],[69178.0,0.014463],[69175.0,0.01452],[69174.0,0.014464]],[[69195.0,0.19740379],[69200.0,0.01452],[69204.0,0.14464],[69206.0,0.04034704],[69210.0,0.14365836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167603175,[[69177.0,0.14464],[69173.0,0.01464445],[69172.0,0.014464],[69169.0,0.01452],[69168.0,0.014465]],[[69199.0,0.19114811],[69204.0,0.01452],[69209.0,0.2402],[69210.0,0.14464],[69229.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167639508,[[69225.0,0.014453],[69223.0,0.014453],[69217.0,0.224075],[69210.0,0.014456],[69194.0,0.24092738]],[[69245.0,0.19305702],[69247.0,0.01343678],[69251.0,0.14464],[69261.0,0.14256833],[69265.0,0.38620786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167680337,[[69263.0,0.014445],[69262.0,0.014445],[69259.0,0.014446],[69256.0,0.20539282],[69224.0,0.64765542]],[[69274.0,0.18820707],[69275.0,0.01452],[69276.0,0.00072175],[69280.0,0.14452],[69294.0,1.68990054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167734972,[[69220.0,0.014454],[69218.0,0.014455],[69216.0,0.182105],[69215.0,0.014455],[69211.0,0.014456]],[[69229.0,0.028972],[69230.0,0.014452],[69234.0,0.158971],[69238.0,0.19071897],[69249.0,0.014448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167740682,[[69218.0,0.014454],[69216.0,0.014455],[69214.0,0.19656],[69210.0,0.158936],[69193.0,0.24210175]],[[69225.0,0.014453],[69228.0,0.01455915],[69229.0,0.01452],[69231.0,0.014452],[69246.0,0.14105386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167780896,[[69237.0,0.014451],[69236.0,0.014451],[69233.0,0.014451],[69231.0,0.014452],[69230.0,0.18528688]],[[69239.0,0.15904],[69244.0,0.014449],[69246.0,0.014449],[69249.0,0.014448],[69250.0,0.18353033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167842530,[[69152.0,0.014468],[69150.0,0.014469],[69148.0,0.014469],[69145.0,0.16861112],[69135.0,0.014472]],[[69156.0,0.014468],[69158.0,0.014467],[69160.0,0.014467],[69162.0,0.01456],[69165.0,0.19749432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167855447,[[69177.0,0.014463],[69176.0,0.014463],[69174.0,0.014464],[69171.0,0.014464],[69170.0,0.16909961]],[[69182.0,0.014462],[69184.0,0.159182],[69187.0,0.014461],[69188.0,0.01456],[69203.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167903596,[[69193.0,0.01446],[69192.0,0.17823942],[69191.0,0.01446],[69189.0,0.014461],[69187.0,0.014461]],[[69200.0,0.014458],[69201.0,0.014458],[69205.0,0.014457],[69209.0,0.014457],[69212.0,0.14464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771167950218,[[69182.0,0.014462],[69180.0,0.014462],[69179.0,0.18228516],[69178.0,0.014463],[69175.0,0.014463]],[[69188.0,0.014461],[69189.0,0.00593231],[69193.0,0.01446],[69198.0,0.19470058],[69202.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168008356,[[69183.0,0.014462],[69182.0,0.028982],[69180.0,0.014462],[69178.0,0.17684164],[69165.0,0.014466]],[[69190.0,0.01446],[69191.0,0.01446],[69197.0,0.014459],[69198.0,0.18547225],[69213.0,0.38484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168028362,[[69161.0,0.014466],[69160.0,0.014467],[69156.0,0.19130864],[69150.0,0.014469],[69136.0,0.5394982]],[[69166.0,0.014465],[69167.0,0.014465],[69170.0,0.014465],[69172.0,0.014464],[69176.0,0.18547225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168083016,[[69224.0,0.014453],[69222.0,0.51003336],[69218.0,0.17428292],[69211.0,0.44539458],[69200.0,0.5394982]],[[69234.0,0.014451],[69239.0,0.20102683],[69242.0,0.01445],[69250.0,0.15924],[69255.0,0.14751722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168119639,[[69248.0,0.014448],[69247.0,0.014448],[69244.0,0.19991363],[69242.0,0.0146],[69241.0,0.00016335]],[[69257.0,0.028879],[69260.0,0.014446],[69263.0,0.18632122],[69266.0,0.014445],[69352.0,1.08218205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168149265,[[69259.0,0.014446],[69258.0,0.014446],[69256.0,0.014447],[69254.0,0.20355517],[69253.0,0.15908]],[[69279.0,0.20295711],[69284.0,0.0146],[69291.0,0.2402],[69292.0,0.13505541],[69294.0,0.13122669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168204591,[[69266.0,0.20246077],[69260.0,0.014446],[69257.0,0.014446],[69237.0,0.12444609],[69236.0,0.722555]],[[69282.0,0.014443],[69285.0,0.21000523],[69289.0,0.01456],[69294.0,0.14452],[69368.0,0.75752744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168258117,[[69277.0,0.014442],[69276.0,0.014442],[69273.0,0.21952983],[69272.0,0.014443],[69269.0,0.014444]],[[69297.0,0.2292349],[69305.0,0.36424946],[69307.0,0.14448],[69310.0,0.1999],[69312.0,0.37155826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168301551,[[69241.0,0.01445],[69240.0,0.14444],[69239.0,0.01445],[69238.0,0.21523967],[69232.0,0.014452]],[[69263.0,0.21994642],[69284.0,0.23933336],[69289.0,0.2399],[69333.0,0.00188],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168311477,[[69256.0,0.014447],[69255.0,0.014447],[69253.0,0.014447],[69249.0,0.20721141],[69248.0,0.028968]],[[69274.0,0.23408107],[69275.0,0.14448],[69289.0,0.2399],[69292.0,0.035644],[69293.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168374113,[[69235.0,0.014451],[69234.0,0.014451],[69232.0,0.22400018],[69229.0,0.014452],[69228.0,0.01452]],[[69266.0,0.19762345],[69267.0,0.21508372],[69273.0,0.2399],[69274.0,0.11638617],[69275.0,0.4056161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168424054,[[69245.0,0.21024311],[69243.0,0.014449],[69241.0,0.01445],[69235.0,0.014451],[69232.0,0.01452]],[[69258.0,0.14452],[69259.0,0.01452],[69268.0,0.3576006],[69269.0,0.31863226],[69279.0,0.54726561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168474992,[[69249.0,0.20708031],[69247.0,0.014448],[69245.0,0.014449],[69244.0,0.014449],[69241.0,0.01445]],[[69266.0,0.22909119],[69267.0,0.01452],[69271.0,0.34152052],[69279.0,0.27573213],[69288.0,0.11016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168505716,[[69240.0,0.21871621],[69238.0,0.01445],[69235.0,0.014451],[69230.0,0.014452],[69188.0,0.75529748]],[[69249.0,0.01452],[69253.0,0.14452],[69259.0,0.20630643],[69267.0,0.24],[69268.0,0.12620714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168557964,[[69202.0,0.014458],[69201.0,0.014458],[69199.0,0.19028084],[69197.0,0.028979],[69193.0,0.01446]],[[69226.0,0.19684986],[69227.0,0.2362642],[69233.0,0.15908],[69236.0,0.24],[69239.0,0.12879944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168566977,[[69181.0,0.14474116],[69179.0,0.014463],[69176.0,0.00072279],[69175.0,0.01452],[69174.0,0.014464]],[[69186.0,0.014461],[69187.0,0.014461],[69189.0,0.014461],[69193.0,0.19684986],[69194.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168613315,[[69170.0,0.22064474],[69166.0,0.014465],[69156.0,0.55567576],[69153.0,0.24280316],[69148.0,0.85059784]],[[69200.0,0.18720472],[69207.0,0.01452],[69209.0,0.14468],[69214.0,0.12808295],[69221.0,0.61470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168660644,[[69099.0,0.014479],[69096.0,0.02919667],[69094.0,0.01448],[69050.0,0.64739784],[68990.0,0.00292003]],[[69102.0,0.07235668],[69108.0,0.014597],[69110.0,0.014477],[69111.0,0.41329178],[69113.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168677258,[[69051.0,0.001],[69050.0,0.01449],[69048.0,0.01449],[69047.0,0.01449]],[[69056.0,0.014489],[69057.0,0.014488],[69059.0,0.014488],[69062.0,0.20584053],[69096.0,0.23990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168729394,[[69031.0,0.014494],[69028.0,0.014494],[69027.0,0.029054],[69021.0,0.23680294],[69019.0,0.14492]],[[69034.0,4.386e-05],[69035.0,0.08693035],[69037.0,0.014492],[69040.0,0.014492],[69170.0,1.7279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168767222,[[69030.0,0.014494],[69029.0,0.014494],[69027.0,0.01456],[69026.0,0.014495],[69025.0,0.14492]],[[69035.0,0.07242696],[69036.0,0.014493],[69037.0,0.014492],[69040.0,0.014492],[69043.0,0.24209866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168811949,[[69049.0,0.01449],[69048.0,0.01449],[69045.0,0.029091],[69043.0,0.014491],[69040.0,0.23836212]],[[69051.0,0.07241004],[69057.0,0.014488],[69061.0,0.22049235],[69066.0,0.014486],[69072.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168834870,[[69043.0,0.028982],[69041.0,0.01456],[69040.0,0.014492],[69038.0,0.14496],[69026.0,0.135795]],[[69049.0,0.01449],[69050.0,0.01449],[69051.0,2.5e-07],[69053.0,0.23325105],[69057.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168882907,[[68990.0,0.24547848],[68989.0,0.029103],[68988.0,0.014503],[68985.0,0.014503],[68977.0,0.2663]],[[68991.0,1.7e-07],[69001.0,0.0145],[69002.0,0.0145],[69005.0,0.014499],[69007.0,0.159499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168931036,[[69025.0,0.25422679],[69024.0,0.014495],[69022.0,0.014495],[69020.0,0.029056],[69014.0,0.014497]],[[69026.0,2e-08],[69034.0,0.014493],[69038.0,0.014492],[69040.0,0.014492],[69048.0,0.22031345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771168987190,[[69025.0,0.014495],[69024.0,0.014495],[69021.0,0.014496],[69016.0,0.014497],[69013.0,0.22463599]],[[69026.0,0.03802207],[69030.0,0.014494],[69031.0,0.24943314],[69034.0,0.014493],[69078.0,0.54130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169014617,[[69037.0,0.028982],[69035.0,0.014493],[69031.0,0.014494],[69030.0,0.15952],[69026.0,0.014495]],[[69042.0,0.07240875],[69043.0,0.014491],[69044.0,0.22125678],[69045.0,0.014491],[69076.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169080158,[[68976.0,0.00072489],[68975.0,0.145],[68971.0,0.014506],[68970.0,0.01456],[68969.0,0.014507]],[[68982.0,0.014504],[68983.0,0.014504],[68985.0,0.23897527],[68987.0,0.014503],[68988.0,0.00756494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169082853,[[68976.0,0.00072489],[68975.0,0.145],[68972.0,0.014506],[68970.0,0.029066],[68958.0,0.25083442]],[[68982.0,0.014504],[68985.0,0.25347927],[68986.0,0.014503],[69006.0,0.14123654],[69014.0,0.14535707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169134014,[[69039.0,0.19769478],[69038.0,0.014492],[63212.0,0.04019722],[63105.0,0.02926136],[63041.0,0.04059827]],[[69055.0,0.028978],[69059.0,0.23790577],[69100.0,0.89376633],[69101.0,0.68640123],[69107.0,1.38648751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169209457,[[69021.0,0.029056],[69020.0,0.014496],[69019.0,0.14492],[69017.0,0.014497],[69015.0,0.24223714]],[[69028.0,0.02895573],[69031.0,8.5e-07],[69033.0,0.23723447],[69034.0,0.014493],[69036.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169255986,[[68979.0,0.014504],[68978.0,0.01456],[68976.0,0.014505],[68969.0,0.1213],[68941.0,0.76581583]],[[68996.0,0.014501],[68997.0,0.014501],[68999.0,0.0145],[69001.0,0.25585623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169287521,[[68986.0,0.01456],[68983.0,0.014504],[68980.0,0.014504],[68976.0,0.014505],[68973.0,0.14593717]],[[68994.0,0.26155847],[68997.0,0.0724668],[68998.0,0.014501],[69000.0,0.0145],[69003.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169321446,[[68914.0,0.01456],[68912.0,0.014519],[68911.0,0.014519],[68908.0,0.82529631],[68907.0,0.24352329]],[[68924.0,0.07247385],[68928.0,0.07523678],[68929.0,0.014515],[68931.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169369968,[[68916.0,0.014518],[68915.0,0.014518],[68914.0,0.26799115],[68912.0,0.014519],[68908.0,0.01452]],[[68918.0,2.8e-07],[68934.0,0.27549222],[68935.0,0.014514],[68939.0,0.014513],[68941.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169395972,[[68923.0,0.014516],[68922.0,0.014516],[68918.0,0.014517],[68916.0,0.014518],[68915.0,0.26854929]],[[68929.0,8.1e-07],[68934.0,0.29330786],[68938.0,0.014513],[68940.0,0.014513],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169437107,[[68966.0,0.01456],[68965.0,0.14508],[68955.0,0.24176242]],[[68974.0,0.28297542],[68975.0,6.7e-07],[68986.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169499955,[[68985.0,0.30374607],[68983.0,0.014504],[68981.0,0.174144],[68980.0,0.014504],[68874.0,0.49520694]],[[69003.0,0.3037477],[69005.0,0.014499],[69013.0,0.014498],[69040.0,0.14728009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169560406,[[69007.0,0.01456],[69005.0,0.014499],[69002.0,0.145],[69001.0,0.29999082],[68980.0,0.87172249]],[[69014.0,0.05794491],[69023.0,0.30003167],[69024.0,0.014495],[69026.0,0.014495],[69032.0,0.029054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169571315,[[69003.0,0.15956],[68997.0,0.32494489],[59806.0,0.34],[59786.0,0.05003421],[59615.0,0.05070909]],[[69009.0,6.5e-07],[69019.0,0.3185537],[69025.0,0.014495],[69031.0,0.01456],[69036.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169659788,[[68999.0,0.0145],[68998.0,0.014501],[68994.0,0.014501],[68993.0,0.145],[68992.0,0.01456]],[[69000.0,9.9e-07],[69014.0,0.014497],[69015.0,0.014497],[69017.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169715850,[[68961.0,0.014508],[68956.0,0.31733167],[59101.0,0.0530215],[59100.0,0.1],[59000.0,0.01]],[[68971.0,0.07247385],[68977.0,0.33833538],[68980.0,0.014505],[68985.0,0.014504],[69018.0,0.14748061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169767291,[[68922.0,0.014516],[68921.0,0.014517],[68917.0,0.32350992],[68913.0,0.15645763],[68879.0,0.005]],[[68928.0,0.05801162],[68936.0,0.30485436],[68937.0,0.014513],[68938.0,0.014513],[68941.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169793601,[[68976.0,0.01456],[68967.0,0.014507],[59786.0,0.05003421],[59615.0,0.05070909],[59500.0,0.01]],[[68981.0,6.8e-07],[68988.0,0.32304739],[68991.0,0.159622],[69000.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169839046,[[69015.0,0.01456],[69012.0,0.014498],[69011.0,0.159498],[69009.0,0.014498],[69007.0,0.32600349]],[[69016.0,0.07244697],[69026.0,0.3468781],[69027.0,0.159495],[69032.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169883669,[[69029.0,0.01456],[69027.0,0.014494],[69026.0,0.014495],[69024.0,0.014495],[69022.0,0.31903176]],[[69033.0,0.0724296],[69040.0,4.3e-07],[69042.0,0.014491],[69044.0,0.35535455],[69047.0,0.159452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169897270,[[69049.0,0.01449],[68979.0,0.5],[59786.0,0.05003421]],[[69064.0,0.41654832],[69066.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169946819,[[69099.0,0.0146],[69097.0,0.0146],[69096.0,0.01448],[69094.0,0.01448],[69092.0,0.014481]],[[69100.0,0.07236727],[69102.0,0.34181178],[69109.0,0.0146],[69113.0,0.014477],[69117.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771169974739,[[69075.0,0.014484],[69074.0,0.014485],[69072.0,0.029085],[69069.0,0.014486],[69056.0,0.18039156]],[[69076.0,0.05790791],[69080.0,0.0146],[69084.0,0.49054149],[69091.0,0.028962],[69093.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170007962,[[69105.0,0.014478],[69104.0,0.014478],[69103.0,0.01456],[69101.0,0.014479],[69096.0,0.01448]],[[69106.0,6.2e-07],[69111.0,0.01456],[69114.0,0.34496332],[69116.0,0.1448],[69120.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170066489,[[69082.0,0.014483],[69081.0,0.014483],[69080.0,0.01456],[69078.0,0.014484],[69076.0,0.34238396]],[[69087.0,0.07235862],[69088.0,0.01456],[69094.0,0.1448],[69095.0,0.33354238],[69099.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170093119,[[69054.0,0.014489],[69050.0,0.37266763],[69047.0,0.01449]],[[69059.0,0.08689301],[69068.0,0.36465776],[69073.0,0.014485],[69074.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170137951,[[69070.0,0.014486],[69068.0,0.173886],[69065.0,0.014487],[69061.0,0.16234428],[69059.0,0.33937828]],[[69077.0,0.44585426],[69081.0,0.01456],[69086.0,0.14484],[69089.0,0.014482],[69091.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170184777,[[69047.0,0.01449],[69046.0,0.01449],[69044.0,0.014491],[69042.0,0.00017517],[69038.0,0.38748692]],[[69053.0,0.07239662],[69057.0,0.34749147],[69058.0,0.01456],[69063.0,0.14488],[69064.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170265556,[[69063.0,0.38845158],[69062.0,0.014487],[69061.0,0.14488],[69060.0,0.014487],[69059.0,0.014488]],[[69064.0,8.6e-07],[69078.0,0.15944],[69079.0,0.014484],[69081.0,0.014483],[69083.0,0.35813113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170321892,[[69086.0,0.40689217],[69085.0,0.014482],[69084.0,0.014482],[69052.0,0.89965707],[69047.0,0.14249352]],[[69087.0,1.5e-07],[69099.0,0.01456],[69101.0,0.014479],[69102.0,0.14484],[69105.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170363136,[[69075.0,0.014484],[69071.0,0.029045],[69068.0,0.14484],[69067.0,0.014486]],[[69077.0,0.2171467],[69081.0,0.01456],[69085.0,0.369674],[69089.0,0.014482],[69096.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170407584,[[69047.0,0.02905],[69045.0,0.014491],[69044.0,0.14488],[69043.0,0.014491],[69039.0,0.014492]],[[69054.0,0.36164201],[69055.0,0.15752223],[69056.0,0.01456],[69061.0,0.014488],[69062.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170465831,[[69070.0,0.029045],[69069.0,0.014486],[69067.0,0.1448],[69066.0,0.014486],[69061.0,0.14437575]],[[69077.0,0.21713635],[69079.0,0.38868027],[69082.0,0.01456],[69086.0,0.014482],[69087.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170514758,[[69075.0,0.01456],[69074.0,0.014485],[69072.0,0.014485],[69070.0,0.014485],[69068.0,0.36333309]],[[69077.0,0.07396109],[69083.0,0.01456],[69085.0,0.14484],[69086.0,0.36273291],[69090.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170573990,[[69055.0,0.029049],[69054.0,0.014489],[69052.0,0.40068145],[69051.0,0.01449],[69045.0,0.014491]],[[69062.0,0.14479723],[69063.0,0.01456],[69068.0,0.14488],[69071.0,0.014485],[69073.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170607414,[[69065.0,0.01456],[69064.0,0.173814],[69059.0,0.41976172],[69056.0,0.15916842],[69040.0,0.86471217]],[[69079.0,0.08913819],[69080.0,0.01456],[69081.0,0.014483],[69082.0,0.30399562],[69084.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170637638,[[69052.0,0.01456],[69051.0,0.014489],[69049.0,0.01449],[69047.0,0.15937],[69039.0,0.24461909]],[[69062.0,0.15939549],[69066.0,0.159326],[69067.0,0.014486],[69071.0,0.014485],[81944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170700488,[[69092.0,0.014481],[69091.0,0.029001],[69087.0,0.014482],[69086.0,0.1448],[69083.0,0.40155125]],[[69097.0,0.04469947],[69104.0,0.028958],[69105.0,0.01452],[69107.0,0.014478],[69109.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170740308,[[69036.0,0.014492],[69035.0,0.01452],[69034.0,0.014493],[69031.0,0.014494],[69030.0,0.14488]],[[69047.0,0.01452],[69048.0,0.04469947],[69049.0,0.14488],[69051.0,0.01449],[69052.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170831782,[[68997.0,0.145],[68996.0,0.01456],[68994.0,0.49500269],[68993.0,0.014502],[68991.0,0.16088107]],[[69003.0,0.04492124],[69010.0,0.014498],[69011.0,0.014498],[69014.0,0.32390005],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170838277,[[68980.0,0.6483188],[68979.0,0.01456],[68978.0,0.014505],[68977.0,0.014505],[68976.0,0.00072489]],[[68991.0,0.02592124],[68992.0,0.01456],[68994.0,0.014502],[68996.0,0.014501],[68997.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170921429,[[68990.0,0.01456],[68987.0,0.014503],[68985.0,0.014503],[68983.0,0.14504],[68982.0,0.39619846]],[[68995.0,0.14493927],[68999.0,0.12645971],[69000.0,0.01456],[69002.0,0.18349099],[69048.0,0.06458525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771170988480,[[69020.0,0.014496],[69019.0,0.014496],[69018.0,0.01456],[69017.0,0.014496],[69015.0,0.51374253]],[[69021.0,4.4e-07],[69031.0,0.028988],[69032.0,0.15612989],[69034.0,0.014493],[69035.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171034214,[[69082.0,0.00182],[69081.0,0.014483],[69079.0,0.014484],[69077.0,0.159364],[68966.0,2.6750462]],[[69085.0,0.14474766],[69091.0,0.01452],[69094.0,0.014481],[69095.0,0.19121473],[69096.0,0.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171059842,[[69112.0,0.40590894],[69110.0,0.15932],[69104.0,0.014478],[69100.0,0.14670286],[69085.0,0.15903513]],[[69125.0,0.1448],[69126.0,0.00072332],[69132.0,0.03739536],[69133.0,0.014472],[69135.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171112180,[[69101.0,0.3912616],[69099.0,0.028999],[69097.0,0.01448],[69095.0,0.01448],[69085.0,0.014482]],[[69112.0,0.014477],[69113.0,0.01452],[69116.0,0.014476],[69121.0,0.2608671],[69130.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171147895,[[69100.0,0.01452],[69099.0,0.014479],[69098.0,0.01448],[69095.0,0.14476],[69094.0,0.01448]],[[69106.0,0.01572169],[69107.0,0.40343024],[69111.0,0.014477],[69112.0,0.14476],[69113.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171201823,[[69106.0,0.38200406],[69096.0,0.1213],[69088.0,0.005],[69081.0,0.7590008],[69071.0,0.005]],[[69121.0,5.3e-07],[69125.0,0.3896853],[69159.0,0.72422],[69165.0,0.2404],[69168.0,0.48371604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171244588,[[69077.0,0.029004],[69075.0,0.159284],[69073.0,0.38147635],[69063.0,0.1213],[69041.0,1.29624944]],[[69082.0,0.08674857],[69089.0,0.01452],[69092.0,0.014481],[69094.0,0.38537376],[69095.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171323038,[[69100.0,0.014479],[69096.0,0.01448],[69092.0,0.043438],[69090.0,0.39343535],[69085.0,0.029002]],[[69103.0,0.14484],[69109.0,0.014477],[69110.0,0.37680885],[69111.0,0.014477],[69113.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171327834,[[69101.0,0.014479],[69100.0,0.01452],[69097.0,0.01448],[69092.0,0.37895435],[69091.0,0.014481]],[[69105.0,8.8e-07],[69111.0,0.01452],[69112.0,0.014477],[69113.0,0.39128585],[69119.0,0.159315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171384163,[[69063.0,0.014487],[69062.0,0.014487],[69060.0,0.014488],[69059.0,0.01452],[69057.0,0.41432989]],[[69064.0,0.14480933],[69069.0,0.01452],[69072.0,0.14488],[69076.0,0.41487725],[69077.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171480450,[[69053.0,0.014489],[69052.0,0.01452],[69046.0,0.15937],[69042.0,0.17361013],[69025.0,0.75509458]],[[69060.0,9.6e-07],[69063.0,0.44906831],[69064.0,0.01452],[69065.0,0.159367],[69068.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171529067,[[68977.0,0.014505],[68972.0,0.014506],[68971.0,0.0146],[68970.0,0.14504],[68964.0,0.00689373]],[[68989.0,0.15964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171560581,[[69013.0,0.014497],[69011.0,0.014498],[69008.0,0.014499],[69007.0,0.15947901],[69005.0,0.014499]],[[69016.0,0.15964],[69018.0,0.014496],[69020.0,0.014496],[69021.0,0.48250878],[69022.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171587116,[[69040.0,0.014492],[69035.0,0.014493],[69033.0,0.014493],[69031.0,0.15948],[69022.0,0.46538153]],[[69044.0,0.47365316],[69045.0,0.014491],[69051.0,0.01449],[69075.0,0.03696225],[82759.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171623435,[[68899.0,0.52098879],[68898.0,0.014522],[68896.0,0.0148],[68895.0,0.014522],[68892.0,0.014523]],[[68912.0,0.0148],[68915.0,0.14508],[68917.0,0.014518],[68919.0,0.014517],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171636752,[[68827.0,0.01488],[68826.0,0.01478671],[68825.0,0.014537],[68822.0,0.014538],[68820.0,0.56447676]],[[68843.0,0.014533],[68845.0,0.01488],[68848.0,0.159732],[68849.0,0.5595204],[68853.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171674176,[[68887.0,0.014524],[68884.0,0.014525],[68883.0,0.014525],[68877.0,0.014526],[68876.0,0.01484]],[[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.16016],[68895.0,0.5641802],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171706704,[[68899.0,0.014521],[68897.0,0.014522],[68894.0,0.014523],[68888.0,0.029324],[68887.0,0.70658461]],[[68906.0,0.02932],[68908.0,0.01452],[68909.0,0.14528],[68912.0,0.58271521],[68916.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171729919,[[68866.0,0.014528],[68865.0,0.014529],[68864.0,0.01488],[68863.0,0.014529],[68860.0,0.14532]],[[68873.0,0.029407],[68875.0,0.014527],[68878.0,0.014526],[69055.0,2.1685714],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171767237,[[68913.0,0.58616073],[68912.0,0.0148],[68910.0,0.014519],[68908.0,0.14524],[68906.0,0.01452]],[[68921.0,0.0148],[68924.0,0.014516],[68926.0,0.00072542],[68927.0,0.14528],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171796763,[[68890.0,0.58238496],[68889.0,0.01476],[68888.0,0.014524],[68885.0,0.014524],[68884.0,0.014525]],[[68897.0,0.014522],[68898.0,0.01476],[68902.0,0.014521],[68903.0,0.14524],[68926.0,0.1444795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171860113,[[68916.0,0.014518],[68913.0,0.014518],[68910.0,0.15988],[68909.0,0.60366626],[68905.0,0.01452]],[[68928.0,0.014516],[68930.0,0.59326398],[68931.0,0.01472],[68932.0,0.14516],[68933.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171873624,[[68919.0,0.014517],[68918.0,0.01472],[68916.0,0.59909065],[68914.0,0.014518],[68860.0,0.726505]],[[68927.0,0.01472],[68929.0,0.1452],[68931.0,0.014515],[68933.0,0.014515],[68935.0,0.60777798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171934682,[[68970.0,0.014506],[68967.0,0.014507],[68963.0,0.029188],[68960.0,0.14512],[68953.0,0.01451]],[[68978.0,0.1598],[68980.0,0.014505],[68982.0,0.60622991],[68984.0,0.014504],[68986.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771171985633,[[68997.0,0.029181],[68995.0,0.014501],[68992.0,0.014502],[68989.0,0.59307055],[68987.0,0.014503]],[[69007.0,0.63488439],[69008.0,0.01468],[69011.0,0.014498],[69012.0,0.14508],[69045.0,0.73453766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172032849,[[68982.0,0.01464],[68980.0,0.014504],[68977.0,0.50725802],[68976.0,0.59670909],[68955.0,0.72015627]],[[68992.0,0.029182],[68994.0,0.014502],[68995.0,0.14504],[68996.0,0.60145374],[69029.0,0.63444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172054803,[[69011.0,0.014498],[69010.0,0.014498],[69007.0,0.014499],[69005.0,0.014499],[69004.0,0.03051515]],[[69016.0,0.02913714],[69018.0,0.014497],[69019.0,0.63574699],[69024.0,0.014495],[69044.0,0.14456833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172105239,[[69012.0,0.014498],[69010.0,0.029138],[69002.0,0.24014801],[68996.0,0.55459549],[68989.0,0.88476453]],[[69019.0,0.01464],[69021.0,0.59738409],[69022.0,0.014496],[69028.0,0.014494],[69050.0,0.14708683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172115749,[[69019.0,0.014496],[69017.0,0.014497],[69014.0,0.014497],[69012.0,0.60306904],[69011.0,0.01464]],[[69024.0,0.00130923],[69026.0,0.014495],[69027.0,0.159495],[69029.0,0.014494],[69030.0,0.03637364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172172493,[[69000.0,0.02914],[68998.0,0.014501],[68996.0,0.159501],[68994.0,0.014501],[68993.0,0.54009449]],[[69010.0,0.63342837],[69015.0,0.014497],[69018.0,0.145],[69033.0,0.724698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172227538,[[69025.0,0.014495],[69020.0,0.014496],[69018.0,0.35112032],[69016.0,0.0146],[69012.0,0.145]],[[69036.0,0.014493],[69038.0,0.594073],[69047.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172288583,[[69076.0,0.029084],[69074.0,0.014485],[69071.0,0.014485],[69068.0,0.014486],[69065.0,0.60232255]],[[69082.0,0.028966],[69085.0,0.0146],[69086.0,0.59495832],[69091.0,0.014481],[69148.0,0.64518134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172295304,[[69078.0,0.014484],[69076.0,0.014484],[69074.0,0.014485],[69068.0,0.029086],[69066.0,0.59005487]],[[69082.0,0.0146],[69083.0,0.14484],[69085.0,0.014482],[69086.0,0.6209442],[69124.0,0.34463211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172354952,[[69089.0,0.014482],[69087.0,0.014482],[69085.0,0.029042],[69081.0,0.55897685],[69079.0,0.014484]],[[69094.0,0.01456],[69096.0,0.01448],[69098.0,0.01448],[69099.0,0.14484],[69101.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172432304,[[69079.0,0.014484],[69073.0,0.60942648],[69067.0,0.01456],[69061.0,0.14488],[69056.0,0.724438]],[[69085.0,0.14488],[69093.0,0.55354475],[69094.0,0.014481],[69099.0,0.01448],[69105.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172442712,[[69086.0,0.028964],[69084.0,0.014482],[69083.0,0.01456],[69081.0,0.60942648],[69078.0,0.14488]],[[69094.0,0.01456],[69095.0,0.01448],[69098.0,0.15936],[69100.0,0.55354475],[69154.0,0.07950079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172489860,[[69008.0,0.0146],[69005.0,0.014499],[69004.0,0.14496],[69003.0,0.0145],[69002.0,0.54886309]],[[69019.0,0.014496],[69022.0,0.56306955],[69025.0,0.014495],[69103.0,1.27926664],[69116.0,1.49247775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172531488,[[68931.0,0.01472],[68930.0,0.59096689],[68927.0,0.14504],[68926.0,2.4e-07],[68918.0,0.014517]],[[68940.0,0.014513],[68942.0,0.014513],[68945.0,0.014512],[68950.0,0.014511],[68951.0,0.61500569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172583038,[[68980.0,0.014504],[68979.0,0.014504],[68976.0,0.014505],[68975.0,0.01468],[68970.0,0.014506]],[[68986.0,0.01468],[68987.0,0.1196],[68988.0,0.159583],[68990.0,0.014503],[68993.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172609659,[[68999.0,0.02447666],[68995.0,0.01464],[68991.0,0.14504],[68990.0,0.014502],[68980.0,0.725238]],[[69016.0,0.14504],[69017.0,0.61699113],[69025.0,0.1196],[69026.0,0.00072436],[69029.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172647499,[[68963.0,0.57038017],[68961.0,0.014508],[68960.0,0.01472],[68959.0,0.014509],[68957.0,0.014509]],[[68968.0,0.01472],[68971.0,0.131106],[68973.0,0.159626],[68974.0,0.014506],[68995.0,0.58052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172691940,[[68918.0,0.014517],[68914.0,0.63626126],[68910.0,0.00018828],[68909.0,0.01468],[68903.0,0.1452]],[[68921.0,0.01468],[68925.0,0.2648],[68934.0,0.80191865],[68948.0,0.42947623],[68955.0,1.45770588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172715071,[[68930.0,0.014515],[68928.0,0.014515],[68927.0,0.029196],[68926.0,0.56609085],[68922.0,0.159717]],[[68938.0,0.1196],[68941.0,0.014513],[68943.0,0.014512],[68946.0,0.014512],[68960.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172780229,[[68990.0,0.58053461],[68987.0,0.014503],[68985.0,0.014503],[68983.0,0.014504],[68969.0,0.014507]],[[68999.0,0.01464],[69004.0,0.029],[69008.0,0.014499],[69015.0,0.56175487],[69024.0,0.12742474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172846682,[[68982.0,0.59321043],[68981.0,0.01464],[68980.0,0.014504],[68978.0,0.001],[68977.0,0.014505]],[[68990.0,0.014502],[68992.0,0.029142],[68994.0,0.014502],[69006.0,0.014499],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172905627,[[69024.0,0.58718629],[69023.0,0.0146],[69022.0,0.145],[69018.0,0.014496],[69016.0,0.014497]],[[69033.0,0.014493],[69035.0,0.014493],[69036.0,0.0146],[69037.0,0.014492],[69042.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172917933,[[69032.0,0.58718629],[69031.0,0.0146],[69030.0,0.145],[69028.0,0.014494],[69026.0,0.014495]],[[69043.0,0.029091],[69044.0,0.014491],[69046.0,0.014491],[69047.0,0.145],[69101.0,1.19891202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771172983296,[[69099.0,0.59032821],[69098.0,0.0146],[69095.0,0.15932],[69093.0,0.014481],[69091.0,0.014481]],[[69110.0,0.014477],[69111.0,0.029077],[69113.0,0.014477],[69116.0,0.014476],[69119.0,0.56869898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173009202,[[69085.0,0.0146],[69084.0,0.1448],[69079.0,0.59787273],[69078.0,0.014484],[69077.0,0.57936]],[[69093.0,0.014481],[69095.0,0.01448],[69097.0,0.61862781],[69101.0,0.014479],[69111.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173060354,[[69118.0,0.01456],[69115.0,0.58567878],[69111.0,0.014477],[69109.0,0.1448],[69105.0,0.014478]],[[69126.0,0.00072332],[69129.0,0.01456],[69132.0,0.014473],[69133.0,0.014472],[69134.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173110195,[[69117.0,0.014476],[69114.0,0.014476],[69112.0,0.01456],[69110.0,0.1448],[69105.0,0.54043805]],[[69122.0,0.14467136],[69123.0,0.01456],[69127.0,0.1448],[69128.0,0.014473],[69129.0,0.57205574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173170837,[[69058.0,0.59728646],[69057.0,0.014488],[69024.0,0.869676],[68925.0,2.1685714],[68911.0,2.1685714]],[[69064.0,9.9e-07],[69076.0,0.60930725],[69078.0,0.014484],[69082.0,0.014483],[69086.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173181741,[[69058.0,0.014488],[69054.0,0.01456],[69051.0,0.59721546],[62316.0,0.03778409],[62200.0,0.008]],[[69061.0,0.11582555],[69066.0,0.014486],[69067.0,0.14488],[69068.0,0.014486],[69070.0,0.59482325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173235792,[[69063.0,0.01456],[69059.0,0.58296505],[68813.0,0.1989],[62527.0,0.04184112]],[[69065.0,9.2e-07],[69072.0,0.15944],[69073.0,0.014485],[69075.0,0.014485],[69077.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173288737,[[69033.0,0.014493],[69032.0,0.014494],[69030.0,0.014494],[69028.0,0.01456],[69027.0,0.014494]],[[69036.0,0.14481449],[69037.0,0.029053],[69039.0,0.014492],[69041.0,0.014492],[69044.0,0.73292945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173324555,[[69054.0,0.014489],[69052.0,0.029049],[69050.0,0.01449],[69047.0,0.59355108],[68984.0,2.008045]],[[69055.0,0.14481192],[69060.0,0.014488],[69064.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173394915,[[69003.0,0.029059],[69002.0,0.01468476],[69001.0,0.14496],[69000.0,0.59031755],[68998.0,0.014501]],[[69017.0,0.014497],[69018.0,0.014497],[69020.0,0.59197221],[69021.0,0.14488065],[69025.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173443343,[[68966.0,0.014507],[68965.0,0.014508],[68961.0,0.014508],[68957.0,0.01456],[68955.0,0.01451]],[[68971.0,0.14508],[68974.0,0.014506],[68991.0,0.2406],[69007.0,0.02740871],[69019.0,0.43316498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173501176,[[69012.0,0.014498],[69011.0,0.014498],[69010.0,0.01456],[69009.0,0.014498],[69004.0,0.60035174]],[[69013.0,7.9e-07],[69017.0,0.014497],[69019.0,0.014496],[69021.0,0.159536],[69023.0,0.60621442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173524890,[[68992.0,0.014502],[68991.0,0.014502],[68987.0,0.014503],[68985.0,0.01456],[68982.0,0.56611151]],[[68996.0,7.9e-07],[68997.0,0.014501],[68998.0,0.01456],[68999.0,0.0145],[69001.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173594150,[[68975.0,0.01456],[68974.0,0.014505],[68971.0,0.014506],[68844.0,0.726671],[62356.0,0.04226821]],[[68983.0,0.014504],[68984.0,0.01456],[68986.0,0.014503],[68988.0,2e-08],[68989.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173624565,[[69028.0,0.014494],[69026.0,0.014495],[69025.0,0.01456],[69024.0,0.014495],[69023.0,0.60400889]],[[69033.0,0.029053],[69034.0,0.014493],[69037.0,0.159492],[69055.0,0.2409],[69068.0,1.45004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173669112,[[69023.0,0.014495],[69022.0,0.014496],[69019.0,0.029016],[69017.0,0.014497],[69015.0,0.55633239]],[[69027.0,0.01452],[69028.0,0.014494],[69030.0,0.014494],[69032.0,0.159414],[69060.0,0.39359738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173751073,[[69027.0,0.014494],[69025.0,0.014495],[69023.0,0.57336234],[69018.0,0.014496],[69017.0,0.145]],[[69035.0,0.014493],[69037.0,0.014493],[69039.0,0.014492],[69041.0,0.01456],[69043.0,0.5614257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173846734,[[69021.0,0.014496],[69020.0,0.029056],[69017.0,0.60213277],[69012.0,0.014498],[69002.0,0.14435767]],[[69028.0,0.014494],[69030.0,0.029054],[69031.0,0.014494],[69034.0,0.145],[69056.0,0.72762265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173912678,[[69040.0,0.014492],[69037.0,0.14492],[69034.0,0.55595931],[69023.0,0.014495],[69007.0,1.44928]],[[69050.0,0.01449],[69052.0,0.01452],[69055.0,0.48581863],[69056.0,0.159409],[69085.0,1.59548703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173919490,[[69046.0,0.014491],[69044.0,0.56411335],[69042.0,0.014491],[69041.0,0.01452],[69039.0,0.014492]],[[69053.0,0.014489],[69055.0,0.014489],[69057.0,0.15944],[69058.0,0.014488],[69062.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771173981129,[[69113.0,0.57972927],[69110.0,0.014477],[69100.0,0.14668577],[69090.0,0.72409],[69050.0,0.1989]],[[69124.0,0.1594],[69129.0,0.014473],[69131.0,0.014473],[69132.0,0.55233839],[69138.0,0.593871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174035862,[[69080.0,0.014483],[69077.0,0.014484],[69072.0,0.55244377],[69071.0,0.01452],[69050.0,0.14668577]],[[69086.0,0.172797],[69088.0,0.014482],[69090.0,0.014482],[69092.0,0.014481],[69120.0,0.38817463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174071186,[[69080.0,0.014483],[69079.0,0.014484],[69076.0,0.014484],[69073.0,0.014485],[69071.0,0.54062241]],[[69082.0,0.02835903],[69085.0,0.014482],[69086.0,0.014482],[69089.0,0.014482],[69090.0,0.55431973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174125641,[[69051.0,0.014489],[69050.0,0.01449],[69048.0,0.5625103],[69047.0,0.01449],[69043.0,0.014491]],[[69055.0,0.01452],[69056.0,0.014488],[69058.0,0.014488],[69061.0,0.159368],[69066.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174189580,[[69053.0,0.014489],[69052.0,0.014489],[69048.0,0.01449],[69044.0,0.57810392],[69043.0,0.01452]],[[69055.0,0.01452],[69057.0,0.14488],[69059.0,0.014488],[69062.0,0.53723348],[69064.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174212800,[[69074.0,0.014484],[69069.0,0.014486],[69068.0,0.56361292],[69067.0,0.014486],[69046.0,0.8694419]],[[69076.0,0.0137],[69079.0,0.134],[69080.0,0.014483],[69081.0,0.014483],[69085.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174271348,[[69068.0,0.014486],[69066.0,0.014486],[69062.0,0.029007],[69061.0,0.57677928],[69058.0,0.014488]],[[69073.0,0.029005],[69074.0,0.014485],[69077.0,0.14488],[69078.0,0.014484],[69268.0,0.68458628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174349891,[[69061.0,0.01452],[69058.0,0.52262066],[69057.0,0.014488],[69049.0,0.01449],[69043.0,0.14270459]],[[69069.0,0.01452],[69072.0,0.014485],[69075.0,0.014485],[69079.0,0.159364],[69098.0,0.8656642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174437053,[[69046.0,0.014491],[69044.0,0.36344613],[69042.0,0.014491],[69041.0,0.01452],[69039.0,0.014492]],[[69051.0,0.01452],[69053.0,0.014489],[69054.0,0.014489],[69057.0,0.014488],[69077.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174442758,[[69047.0,0.01449],[69045.0,0.014491],[69044.0,0.36347513],[69043.0,0.014491],[69039.0,0.014492]],[[69052.0,0.01452],[69054.0,0.014489],[69055.0,0.014489],[69057.0,0.159408],[69078.0,0.86656585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174552532,[[69069.0,0.30465688],[69068.0,0.014486],[69066.0,0.014486],[69065.0,0.01452],[69023.0,0.86206507]],[[69072.0,0.01452],[69077.0,0.159364],[69078.0,0.014484],[69081.0,0.014483],[69127.0,0.79562357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174612489,[[69082.0,0.21836125],[69080.0,0.028966],[69078.0,0.01452],[69068.0,0.54095459],[68572.0,1.51799998]],[[69088.0,0.01452],[69092.0,0.159321],[69093.0,0.014481],[69115.0,0.72383],[84664.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174710479,[[69080.0,0.21113376],[69077.0,0.029004],[69076.0,0.014484],[69066.0,0.54095459],[68048.0,1.0842857]],[[69087.0,0.029002],[69089.0,0.014482],[69092.0,0.159321],[69096.0,0.01448],[69100.0,0.20658051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174751105,[[69082.0,0.014483],[69081.0,0.014483],[69079.0,0.01452],[69078.0,0.014484],[69076.0,0.014484]],[[69086.0,0.029002],[69088.0,0.014482],[69090.0,0.014481],[69091.0,0.14484],[69092.0,0.20189368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174815560,[[69062.0,0.014487],[69060.0,0.029007],[69058.0,0.014488],[69057.0,0.18014528],[69054.0,0.014489]],[[69067.0,0.028972],[69068.0,0.01452],[69069.0,0.014486],[69074.0,0.014485],[69148.0,0.72349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174862793,[[69079.0,0.014484],[69078.0,0.014484],[69074.0,0.014485],[69073.0,0.01452],[69070.0,0.20019951]],[[69084.0,0.01452],[69085.0,0.014482],[69087.0,0.014482],[69088.0,0.14488],[69090.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174899024,[[69087.0,0.014482],[69086.0,0.014482],[69085.0,0.029002],[69084.0,0.17043405],[69079.0,0.014484]],[[69093.0,0.014481],[69094.0,0.029001],[69097.0,0.01448],[69099.0,0.01448],[69100.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771174955550,[[69094.0,0.01452],[69093.0,0.14484],[69049.0,0.86206507],[69048.0,0.72254902],[62515.0,0.007]],[[69101.0,0.01452],[69104.0,0.014478],[69106.0,0.17171597],[69107.0,0.1448],[69125.0,1.1066459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175007794,[[69102.0,0.014479],[69100.0,0.014479],[69097.0,0.029],[69094.0,0.18386582],[69079.0,0.87238862]],[[69108.0,0.028998],[69109.0,0.014478],[69110.0,0.1448],[69113.0,0.014477],[69115.0,0.17214635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175069254,[[69097.0,0.01448],[69094.0,0.1448],[69068.0,1.15357805],[69064.0,0.14239355],[69058.0,1.58502283]],[[69105.0,0.014478],[69106.0,0.01452],[69108.0,0.014478],[69109.0,0.014478],[69111.0,0.15787863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175125885,[[69005.0,0.014499],[69003.0,0.0145],[69002.0,0.01456],[69001.0,0.14496],[69000.0,0.0145]],[[69011.0,0.014498],[69012.0,0.01456],[69013.0,0.014498],[69015.0,0.014497],[69017.0,0.15042495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175198438,[[69110.0,0.01176759],[69108.0,0.014478],[69106.0,0.014478],[69101.0,0.014479],[69099.0,0.01452]],[[69116.0,0.01711051],[69117.0,0.15928],[69119.0,0.014475],[69124.0,0.014474],[69126.0,0.00072332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175206341,[[69111.0,0.014477],[69110.0,0.014477],[69108.0,0.014477],[69103.0,0.15355942],[69101.0,0.014479]],[[69112.0,0.01452],[69115.0,0.14476],[69117.0,0.014476],[69118.0,0.014476],[69121.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175298208,[[69088.0,0.014482],[69087.0,0.014482],[69086.0,0.14391818],[69085.0,0.014482],[69082.0,0.014483]],[[69095.0,0.01448],[69096.0,0.029],[69097.0,0.14488],[69099.0,0.01448],[69103.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175334649,[[69106.0,0.01452],[69102.0,0.14484],[69100.0,0.13723952],[69097.0,0.01448],[69092.0,0.014481]],[[69117.0,0.01452],[69119.0,0.09431992],[69121.0,0.014475],[69122.0,0.1448],[69129.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175402713,[[69065.0,0.014487],[69064.0,0.01452],[69063.0,0.014487],[69060.0,0.014488],[69058.0,0.27263745]],[[69071.0,0.014486],[69072.0,0.029005],[69075.0,0.014485],[69077.0,0.14484],[69080.0,0.120637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175442938,[[69069.0,0.014486],[69067.0,0.014486],[69065.0,0.014487],[69064.0,0.14168594],[69060.0,0.014488]],[[69074.0,0.014485],[69077.0,0.173884],[69083.0,0.10059664],[69099.0,0.72690408],[69353.0,0.10822914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175496389,[[69063.0,0.01452],[69057.0,0.159368],[69056.0,0.1272332],[69053.0,0.54142659],[69052.0,0.014489]],[[69066.0,0.014486],[69074.0,0.05150984],[69075.0,0.01452],[69077.0,0.14488],[69085.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175562136,[[69075.0,0.014484],[69073.0,0.014485],[69072.0,0.09815035],[69071.0,0.014485],[69070.0,0.01452]],[[69079.0,0.01452],[69082.0,0.028966],[69084.0,0.159363],[69092.0,0.00883532],[69109.0,0.03690574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175598866,[[69075.0,0.159324],[69074.0,0.029005],[69073.0,0.0982326],[69070.0,0.014485],[69064.0,0.54142659]],[[69082.0,0.029003],[69083.0,0.014483],[69085.0,0.014482],[69087.0,0.14484],[69104.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175644217,[[69080.0,0.014483],[69078.0,0.014484],[69076.0,0.014484],[69075.0,0.08695997],[69073.0,0.01452]],[[69084.0,0.014483],[69085.0,0.029003],[69086.0,0.14484],[69089.0,0.014482],[69094.0,0.10596371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175700461,[[69080.0,0.10654525],[69078.0,0.014484],[69075.0,0.014484],[69071.0,0.014485],[69069.0,0.01456]],[[69086.0,0.014482],[69088.0,0.014482],[69090.0,0.014481],[69091.0,0.01456],[69095.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175781826,[[69027.0,0.029054],[69025.0,0.014495],[69023.0,0.014495],[69022.0,0.14492],[69006.0,0.79062131]],[[69032.0,0.014494],[69033.0,0.014493],[69035.0,0.01456],[69036.0,0.014493],[69038.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175790222,[[69038.0,0.173972],[69036.0,0.014493],[69032.0,0.014493],[69018.0,0.54142659],[69017.0,0.014497]],[[69043.0,0.014491],[69045.0,0.014491],[69046.0,0.01456],[69047.0,0.01449],[69051.0,0.0937422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175878511,[[68970.0,3.1e-07],[68963.0,0.014508],[68960.0,0.014509],[68959.0,0.09519308],[68952.0,0.01451]],[[68971.0,0.014506],[68973.0,0.014506],[68974.0,0.014506],[68978.0,0.01456],[68979.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175915629,[[68972.0,0.014506],[68970.0,0.029066],[68969.0,0.014507],[68965.0,0.014508],[68961.0,0.09177437]],[[68977.0,0.014505],[68979.0,0.014505],[68981.0,0.01456],[68982.0,0.10539193],[68986.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771175983474,[[68973.0,0.01456],[68971.0,0.014506],[68969.0,0.014507],[68968.0,0.159547],[68961.0,0.0877528]],[[68976.0,0.014505],[68977.0,0.014505],[68980.0,0.08108834],[68981.0,0.029064],[68985.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176013009,[[68974.0,0.01456],[68972.0,0.014506],[68969.0,0.014507],[68968.0,0.159547],[68965.0,0.0877528]],[[68978.0,0.014505],[68980.0,0.014504],[68981.0,0.01456],[68984.0,0.08108834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176063851,[[68989.0,0.014503],[68988.0,0.014503],[68984.0,0.029064],[68980.0,0.159544],[68978.0,0.08219501]],[[68991.0,0.01456],[68994.0,0.014502],[68997.0,0.14504],[68998.0,0.07882378],[68999.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176115697,[[69006.0,0.014499],[69003.0,0.0145],[69001.0,0.11068234],[68999.0,0.0145],[68950.0,0.5]],[[69009.0,0.01456],[69011.0,0.014498],[69014.0,0.14504],[69015.0,0.014497],[69036.0,0.14544696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176147616,[[69018.0,0.014496],[69014.0,0.029057],[69012.0,0.014498],[69011.0,0.08020132],[62515.0,0.007]],[[69023.0,0.01456],[69024.0,0.014495],[69028.0,0.159494],[69031.0,0.07904369],[69032.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176213368,[[69017.0,0.014496],[69014.0,0.014497],[69012.0,0.014498],[69011.0,0.23357786],[68961.0,1.08070247]],[[69024.0,0.01452],[69025.0,0.014495],[69026.0,0.145],[69028.0,0.014495],[69029.0,0.07471128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176250802,[[69018.0,0.014496],[69016.0,0.029057],[69014.0,0.014497],[69012.0,0.07421607],[68965.0,0.9038288]],[[69023.0,0.014495],[69024.0,0.029055],[69027.0,0.014495],[69029.0,0.145],[69051.0,0.58012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176305064,[[69009.0,0.014498],[69008.0,0.014498],[69005.0,0.014499],[69004.0,0.01456],[69002.0,0.07819651]],[[69011.0,0.00012193],[69014.0,0.014497],[69016.0,0.159497],[69018.0,0.014497],[69237.0,2.1685714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176377919,[[68969.0,0.014507],[68967.0,0.014507],[68966.0,0.01456],[68965.0,0.014508],[68960.0,0.014508]],[[68974.0,0.014506],[68975.0,0.014506],[68976.0,0.01456],[68977.0,0.014505],[68983.0,0.21508526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176437674,[[68983.0,0.029064],[68980.0,0.08899726],[68979.0,0.014504],[68974.0,0.014506],[68966.0,0.25021476]],[[68989.0,0.014503],[68991.0,0.014502],[68994.0,0.174142],[69025.0,1.69456299],[69047.0,0.06654229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176502536,[[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01456],[68951.0,0.15959],[68946.0,0.07262339]],[[68960.0,0.014509],[68961.0,0.01456],[68962.0,0.014508],[68964.0,0.014508],[68967.0,0.06809174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176555264,[[68966.0,0.029067],[68964.0,0.014508],[68963.0,0.159588],[68955.0,0.06785438],[68925.0,1.48689786]],[[68973.0,0.08230252],[68974.0,0.014506],[68975.0,0.01456],[68977.0,0.014505],[68979.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176593589,[[68978.0,0.014505],[68977.0,0.01456],[68974.0,0.014506],[68972.0,0.14508],[62632.0,0.034375]],[[68983.0,0.014504],[68985.0,0.029063],[68988.0,0.014503],[68990.0,0.06303677],[68991.0,0.159582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176642123,[[68973.0,0.01456],[68972.0,0.014506],[68971.0,0.014506],[68968.0,0.159547],[68967.0,0.06201585]],[[68978.0,0.014505],[68979.0,0.014505],[68982.0,0.029064],[68987.0,0.014503],[68988.0,0.06226565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176678560,[[69014.0,0.01456],[69012.0,0.028996],[69008.0,0.07837983],[68972.0,0.73604825],[68937.0,0.08071221]],[[69018.0,0.014497],[69020.0,0.014496],[69022.0,0.014496],[69023.0,0.01456],[69028.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176716583,[[68978.0,0.01456],[68977.0,0.14504],[68969.0,0.08107391],[68964.0,0.014508],[68961.0,0.24710215]],[[68986.0,0.014503],[68988.0,0.06660879],[68990.0,0.01456],[68992.0,0.014502],[68994.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176774038,[[68979.0,0.06928598],[68977.0,0.029065],[68976.0,0.014505],[68975.0,0.014505],[68951.0,0.38412801]],[[68984.0,0.014504],[68985.0,0.01456],[68986.0,0.014503],[68988.0,0.14512],[68990.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176793242,[[69004.0,0.014499],[69001.0,0.08378598],[68997.0,0.01456],[68995.0,0.014501],[68940.0,0.86175111]],[[69007.0,0.01456],[69010.0,0.014498],[69011.0,0.014498],[69012.0,0.14504],[69022.0,0.06740308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176852294,[[69026.0,0.014495],[69024.0,0.029055],[69023.0,0.014495],[69019.0,0.06790545],[69002.0,0.14270193]],[[69031.0,0.01456],[69032.0,0.014494],[69033.0,0.145],[69034.0,0.014493],[69037.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176909947,[[69022.0,0.014497],[69020.0,0.029057],[69019.0,0.06436258],[69017.0,0.014498],[69015.0,0.014498]],[[69030.0,0.01456],[69033.0,0.014495],[69034.0,0.14496],[69035.0,0.014494],[69037.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176944872,[[69003.0,0.014501],[69002.0,0.01456],[69001.0,0.2086348],[69000.0,0.014502],[68987.0,0.014504]],[[69014.0,0.014499],[69015.0,0.014499],[69017.0,0.01456],[69018.0,0.014498],[69019.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771176991898,[[69044.0,0.00174015],[69043.0,0.014493],[69038.0,0.014494],[62200.0,0.008],[62185.0,0.04270278]],[[69047.0,1.7e-07],[69059.0,0.014489],[69061.0,0.05269219],[69062.0,0.014489],[69064.0,0.0735434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177041517,[[69033.0,0.09855741],[69030.0,0.014495],[69027.0,0.14487905],[69003.0,0.65105581],[68994.0,0.1989]],[[69036.0,9.8e-07],[69051.0,0.159371],[69052.0,0.09721593],[69053.0,0.014491],[69055.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177119610,[[69056.0,0.02901],[69055.0,0.01449],[69053.0,0.014491],[69051.0,0.00343086],[69041.0,0.014493]],[[69057.0,1e-08],[69065.0,0.014488],[69066.0,0.014488],[69068.0,0.014487],[69071.0,0.24130459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177142924,[[69066.0,0.01452],[69064.0,0.14488],[69059.0,0.014489],[69057.0,0.07685713],[69052.0,0.24420629]],[[69085.0,0.173884],[69087.0,0.014484],[69089.0,0.09842438],[69093.0,0.014482],[69098.0,0.09887324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177205384,[[69059.0,0.014489],[69057.0,0.01449],[69056.0,0.01452],[69055.0,0.05646588],[69052.0,0.014491]],[[69067.0,0.014488],[69068.0,0.014487],[69070.0,0.014487],[69071.0,0.01452],[69074.0,0.09356973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177258314,[[69048.0,0.014492],[69046.0,0.014492],[69043.0,0.029012],[69040.0,0.08774133],[69018.0,0.65105581]],[[69052.0,0.01452],[69053.0,0.014491],[69055.0,0.01449],[69056.0,0.14492],[69057.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177305240,[[69022.0,0.01452],[69021.0,0.014497],[69020.0,0.014497],[69017.0,0.14496],[69016.0,0.014498]],[[69027.0,0.014496],[69029.0,0.014496],[69032.0,0.11697352],[69101.0,0.86606348],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177330351,[[68969.0,0.01464],[68967.0,0.014507],[68965.0,0.014507],[68963.0,0.014508],[68962.0,0.23230052]],[[68973.0,0.08680957],[68974.0,0.014506],[68976.0,0.014505],[68977.0,0.07247827],[68979.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177376502,[[68879.0,0.014526],[68872.0,0.1135314],[68870.0,0.014528],[68863.0,0.014529],[68858.0,0.25127226]],[[68892.0,0.12242166],[68895.0,0.32689056],[68896.0,0.014522],[68897.0,0.01468],[68900.0,0.07255946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177422326,[[68881.0,0.014525],[68878.0,0.014526],[68875.0,0.13067012]],[[68886.0,0.07258359],[68888.0,0.01464],[68889.0,0.159764],[68890.0,0.014524],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177428331,[[68885.0,0.14284607]],[[68894.0,0.07257308],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177476486,[[68916.0,0.014518],[68915.0,0.014518],[68908.0,0.02912],[68905.0,0.15094315],[68859.0,0.99339511]],[[68919.0,0.0146],[68921.0,0.014517],[68922.0,0.014517],[68923.0,0.29329984],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177516932,[[68581.0,0.21711875],[68580.0,0.14907088],[68577.0,0.16176],[68574.0,0.21927512],[68561.0,0.014593]],[[68602.0,0.08746917],[68615.0,0.014582],[68621.0,0.01458],[68622.0,0.07292667],[68636.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177528032,[[68454.0,0.16232],[68443.0,0.014618],[68439.0,0.72897846],[68438.0,0.59424077],[68437.0,0.014619]],[[68478.0,0.07301694],[68497.0,0.08762989],[68498.0,0.25867301],[68499.0,0.0239151],[68503.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177556070,[[68613.0,0.014582],[68609.0,0.014583],[68607.0,0.10212],[68601.0,0.014585],[68597.0,0.03659585]],[[68625.0,0.07288372],[68627.0,0.27421719],[68631.0,0.014578],[68634.0,0.014578],[68683.0,0.4183355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177588297,[[68516.0,0.014603],[68510.0,0.014604],[68501.0,0.03642592],[68500.0,0.01592],[68494.0,0.014607]],[[68522.0,0.0729858],[68526.0,0.014601],[68530.0,0.15650021],[68531.0,0.41689221],[68532.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177601907,[[68551.0,0.014595],[68550.0,0.014595],[68548.0,0.03812741],[68544.0,0.10216],[68534.0,0.014599]],[[68559.0,2e-08],[68573.0,0.030391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177636617,[[68480.0,0.14927697],[68474.0,8.9e-07]],[[68523.0,8.6e-07],[68551.0,0.014597],[68560.0,0.4183355],[68569.0,0.52303914],[68570.0,0.79882458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177669554,[[68471.0,0.3994065],[68470.0,0.14596],[68464.0,0.014615],[68460.0,0.14910652],[68456.0,0.7618057]],[[68509.0,0.40082529],[68512.0,0.16403662],[68515.0,0.730241],[68518.0,0.07303194],[68523.0,0.05423173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177701067,[[68351.0,1.4e-07],[68338.0,0.014642]],[[68387.0,0.00877438],[68395.0,0.731527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177714289,[[68403.0,0.39990454],[68401.0,0.014622],[68400.0,0.160909],[68395.0,0.01572],[68394.0,0.00017722]],[[68421.0,0.014624],[68423.0,0.014624],[68426.0,0.014623],[68429.0,0.01572],[68432.0,0.160902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177756311,[[68347.0,0.43135964],[68339.0,0.014642],[68330.0,0.1498414],[68329.0,0.732228],[68320.0,0.12459483]],[[68392.0,6.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177785823,[[68295.0,0.014651],[68293.0,0.014652],[68292.0,0.014652],[68288.0,0.16224],[68286.0,0.44725089]],[[68303.0,0.01465],[68305.0,0.014649],[68308.0,0.014649],[68312.0,0.01471023],[68319.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177818844,[[68375.0,0.014634],[68374.0,0.014634],[68372.0,0.014635],[68368.0,0.0156],[68366.0,0.160996]],[[68382.0,0.014633],[68384.0,0.014632],[68387.0,0.014632],[68392.0,0.014631],[68399.0,0.4695855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177832653,[[68383.0,0.014632],[68382.0,0.16188],[68377.0,0.014634],[68376.0,0.46627673],[68307.0,0.5]],[[68393.0,0.014631],[68397.0,0.01463],[68404.0,0.014628],[68411.0,0.4393565],[68412.0,0.030146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177869985,[[68408.0,0.014627],[68407.0,0.014627],[68403.0,0.014628],[68400.0,0.0154],[68397.0,0.014629]],[[68416.0,0.014626],[68418.0,0.014625],[68419.0,0.014625],[68423.0,0.014624],[68427.0,0.47064512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177901694,[[68536.0,0.53112394],[68534.0,0.0146],[68533.0,0.14608],[68532.0,0.014601],[68530.0,0.014601]],[[68546.0,0.014598],[68548.0,0.014597],[68551.0,0.014597],[68554.0,0.014596],[68565.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177908609,[[68526.0,0.00018192],[68519.0,0.01536],[68517.0,0.014604]],[[68532.0,0.014601],[68534.0,0.0146],[68541.0,0.014599],[68543.0,0.00038667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177946735,[[68553.0,0.01038481],[68552.0,0.014596],[68550.0,0.53997764],[68547.0,0.01536],[68543.0,0.014598]],[[68571.0,0.01536],[68575.0,0.07292348],[68579.0,0.561868],[68584.0,0.01459],[68587.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177967668,[[68606.0,0.55032971],[68604.0,0.014585],[68602.0,0.014586],[68600.0,0.01532],[68599.0,0.014586]],[[68623.0,0.014581],[68627.0,0.01532],[68631.0,0.14596],[68632.0,0.57327284],[68634.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771177999757,[[68624.0,0.61084979],[68619.0,0.014582],[68609.0,0.16361945],[68607.0,0.16112],[68601.0,0.58348]],[[68642.0,0.014577],[68654.0,0.59564728],[68661.0,0.14584],[68663.0,0.728677],[68668.0,0.58348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178033291,[[68629.0,0.01458],[68628.0,0.02982],[68624.0,0.1458],[68623.0,0.014581],[68564.0,0.8689826]],[[68635.0,0.014579],[68638.0,0.014578],[68639.0,0.014578],[68643.0,0.014577],[68649.0,0.58964508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178076730,[[68642.0,0.014577],[68640.0,0.014578],[68637.0,0.014578],[68635.0,0.0152],[68632.0,0.014579]],[[68649.0,0.014576],[68652.0,0.01472679],[68656.0,0.014575],[68724.0,0.2019],[68761.0,1.60436664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178088130,[[68592.0,0.14576]],[[68603.0,0.00012272],[68606.0,0.014585],[68608.0,0.014585],[68610.0,0.014584],[68614.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178137560,[[68504.0,0.014607],[68503.0,1.07150867],[68502.0,0.014607],[68500.0,0.01516],[68496.0,0.146]],[[68520.0,0.014603],[68522.0,0.014603],[68524.0,0.014603],[68530.0,0.58123835],[68532.0,0.029761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178166290,[[68542.0,0.014599],[68533.0,0.59251947],[68532.0,0.014601],[68525.0,0.01516],[68524.0,0.014602]],[[68548.0,0.014597],[68552.0,0.014597],[68557.0,0.61511049],[68559.0,0.014595],[68567.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178205108,[[68589.0,0.014589],[68586.0,0.01512],[68584.0,0.014589],[68582.0,0.62834395],[68579.0,0.14596]],[[68599.0,0.14596],[68608.0,0.6263087],[68617.0,0.584],[68618.0,0.014582],[68625.0,1.46008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178225422,[[68648.0,0.01508],[68645.0,0.14584],[68644.0,0.014577],[68642.0,0.014577],[68637.0,0.62834395]],[[68652.0,0.014575],[68653.0,0.014575],[68657.0,0.014574],[68658.0,0.014574],[68659.0,0.6117237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178265559,[[68602.0,0.01504],[68598.0,0.014587],[68596.0,0.58792777],[68593.0,0.14584],[68580.0,0.14880821]],[[68613.0,0.01504],[68616.0,0.56655968],[68644.0,0.03690075],[68743.0,0.727826],[68773.0,1.70568885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178304893,[[68654.0,0.59579303],[68651.0,0.014575],[68650.0,0.015],[68645.0,0.1458],[68640.0,0.014578]],[[68663.0,0.14584],[68666.0,0.014572],[68667.0,0.014572],[68672.0,0.014571],[68674.0,0.62288517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178320008,[[68661.0,0.029573],[68659.0,0.014574],[68656.0,0.014574],[68653.0,0.59579303],[68651.0,0.14576]],[[68667.0,0.014572],[68669.0,0.029572],[68671.0,0.014571],[68673.0,0.62288517],[68700.0,0.14863526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178359733,[[68668.0,0.014572],[68665.0,0.014572],[68661.0,0.01496],[68660.0,0.60436989],[68658.0,0.014574]],[[68671.0,0.08781465],[68672.0,0.014571],[68674.0,0.014571],[68676.0,0.14572],[68677.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178389966,[[68677.0,0.01492]],[[68686.0,0.029488],[68693.0,0.0727669],[68694.0,0.58719568],[68696.0,0.14568],[68726.0,0.67030381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178452105,[[68647.0,0.014576],[68645.0,0.014576],[68643.0,0.014577],[68641.0,0.01492],[68639.0,0.014578]],[[68650.0,0.01492],[68652.0,0.014575],[68653.0,0.014575],[68655.0,0.14576],[68657.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178457218,[[68587.0,0.01492],[68584.0,0.001],[68583.0,0.01459],[68582.0,0.16039],[68581.0,0.5]],[[68594.0,0.014588],[68596.0,0.014587],[68599.0,0.01492],[68600.0,0.014586],[68602.0,0.62215253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178507635,[[68606.0,0.014585],[68605.0,0.014585],[68601.0,0.014586],[68599.0,0.01488],[68595.0,0.014587]],[[68608.0,0.01488],[68611.0,0.14588],[68612.0,0.014584],[68613.0,0.014584],[68615.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178543976,[[68578.0,0.014591],[68576.0,0.014591],[68575.0,0.014591],[68573.0,0.01488],[68567.0,0.014593]],[[68580.0,0.01387993],[68584.0,0.01459],[68585.0,0.14592],[68586.0,0.014589],[68589.0,0.01458942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178549671,[[68566.0,0.01488],[68560.0,0.014595],[68555.0,0.60494957],[68551.0,0.014597],[68541.0,0.12438689]],[[68576.0,0.61401388],[68579.0,0.175391],[68582.0,0.01459],[68589.0,0.01458942],[68598.0,0.729363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178595103,[[68584.0,0.01484],[68581.0,0.01459],[68579.0,0.160511],[68577.0,0.014591],[68575.0,0.64880721]],[[68586.0,0.014589],[68590.0,0.014589],[68592.0,0.01484],[68594.0,0.74440009],[68596.0,0.07288528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178632023,[[68521.0,0.014603],[68520.0,0.014603],[68517.0,0.014604],[68515.0,0.01484],[68511.0,0.014605]],[[68524.0,0.07304665],[68525.0,0.01484],[68526.0,0.5988514],[68527.0,0.014602],[68528.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178660951,[[68479.0,0.014612],[68478.0,0.01484],[68477.0,0.014612],[68475.0,0.014613],[68472.0,0.014613]],[[68487.0,0.16069],[68489.0,0.0876007],[68493.0,0.59537961],[68495.0,0.014609],[68516.0,0.16490891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178690268,[[68513.0,0.014605],[68510.0,0.61134622],[68507.0,0.014606]],[[68523.0,0.014603],[68525.0,0.029442],[68527.0,0.146],[68531.0,0.014601],[68532.0,0.71677579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178730596,[[68476.0,1.8e-07],[68470.0,0.014614],[68466.0,0.014615],[68465.0,0.6348143],[68461.0,0.014616]],[[68477.0,0.014612],[68478.0,0.014612],[68480.0,0.014612],[68485.0,0.014611],[68487.0,0.62195055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178754898,[[68461.0,0.014616],[68458.0,0.62943345],[68457.0,0.014617],[68455.0,0.14612],[68452.0,0.014618]],[[68469.0,0.014614],[68476.0,0.61921482],[68478.0,0.014612],[68479.0,0.01484],[68485.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178794617,[[68510.0,0.014605],[68508.0,0.014606],[68507.0,0.0148],[68506.0,0.014606],[68505.0,0.01460073]],[[68516.0,0.029404],[68518.0,0.014604],[68520.0,0.61865019],[68521.0,0.07295948],[68524.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178826637,[[68514.0,0.0148],[68512.0,0.014605],[68511.0,0.14608],[68510.0,0.014605],[68507.0,0.65507405]],[[68517.0,0.014604],[68519.0,0.014604],[68522.0,0.014603],[68524.0,0.029402],[68526.0,0.07295694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178883680,[[68617.0,0.014582],[68616.0,0.014583],[68613.0,0.014583],[68611.0,0.01476],[68608.0,0.61926367]],[[68619.0,0.01476],[68622.0,0.14588],[68624.0,0.014581],[68626.0,0.08816783],[68628.0,0.61280282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178917001,[[68663.0,0.01476],[68597.0,1.0819195],[68590.0,1.45806262]],[[68680.0,0.160329],[68705.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178943612,[[68704.0,0.014564],[68703.0,0.014564],[68702.0,0.01476],[68701.0,0.14564],[68700.0,0.31527886]],[[68711.0,0.014563],[68715.0,0.63334385],[68719.0,0.01476],[68721.0,0.01456194],[68724.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771178975239,[[68699.0,0.014565],[68697.0,0.54289783],[68693.0,0.60109848],[68691.0,0.65387833]],[[68714.0,0.014562],[68715.0,0.014562],[68717.0,0.64989426],[68718.0,0.014561],[68719.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179013171,[[68716.0,1.6e-07],[68711.0,0.54289783],[68709.0,0.60423523],[68703.0,0.014564],[68701.0,0.65387833]],[[68729.0,0.59360959],[68734.0,0.01476],[68737.0,0.07274055],[68740.0,0.14568],[68744.0,0.727816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179032179,[[68701.0,0.014565],[68697.0,0.029325],[68694.0,0.67272581],[68692.0,0.14564],[68674.0,0.54289783]],[[68709.0,0.01476],[68710.0,0.014563],[68714.0,0.14564],[68717.0,0.64917926],[68721.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179065111,[[68736.0,0.01472],[68734.0,0.14564],[68733.0,0.014558],[68731.0,0.014558],[68728.0,0.014559]],[[68738.0,0.014557],[68740.0,0.014557],[68742.0,0.014556],[68746.0,4.2e-07],[68747.0,0.6589691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179099424,[[68764.0,0.10198004],[68763.0,0.014552],[68762.0,0.65606591],[68759.0,0.160112],[68757.0,0.014553]],[[68771.0,0.07270585],[68773.0,0.01455],[68774.0,0.01472],[68776.0,0.000727],[68810.0,1.01718287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179121039,[[68746.0,0.01472],[68745.0,0.14552],[68744.0,0.014556],[68739.0,0.014557],[68734.0,0.4355608]],[[68754.0,0.62713877],[68759.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179162673,[[68734.0,0.014558],[68733.0,0.029278],[68727.0,0.63146625],[68714.0,0.014562],[68647.0,0.8689826]],[[68739.0,0.014557],[68742.0,0.014556],[68744.0,0.014556],[68745.0,0.01472],[68748.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179194599,[[68766.0,0.014551],[68765.0,0.029271],[68764.0,0.61505234],[68763.0,0.014552],[68737.0,0.14451404]],[[68767.0,0.05815865],[68772.0,0.01455],[68773.0,0.01455],[68775.0,0.02926908],[68780.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179231720,[[68731.0,0.014558],[68730.0,0.014558],[68729.0,0.01472],[68728.0,0.014559],[68723.0,0.62423502]],[[68732.0,1e-07],[68736.0,0.014557],[68738.0,0.014557],[68740.0,0.029277],[68742.0,0.63774289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179283771,[[68731.0,0.029238],[68730.0,0.014558],[68727.0,0.160119],[68724.0,0.65868042],[68560.0,2.1685714]],[[68732.0,1.1e-07],[68740.0,0.01468],[68742.0,0.60905885],[68744.0,0.014556],[68804.0,1.48498554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179351419,[[68701.0,0.029245],[68699.0,0.014565],[68698.0,0.5767359],[68697.0,0.014566],[68684.0,0.14729553]],[[68709.0,0.02929133],[68710.0,0.014563],[68712.0,0.14560038],[68713.0,0.014562],[68718.0,0.60734018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179393241,[[68712.0,0.014562],[68711.0,0.014563],[68709.0,0.014563],[68703.0,0.014564],[68699.0,0.57731594]],[[68718.0,0.57309398],[68724.0,0.01456],[68727.0,0.014559],[68732.0,0.014558],[68741.0,0.15105254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179427453,[[68744.0,0.029112],[68740.0,0.014556],[68737.0,0.01468],[68736.0,0.014557],[68734.0,0.55112216]],[[68748.0,0.01468],[68749.0,0.07275462],[68751.0,0.160154],[68753.0,0.54796662],[68756.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179450872,[[68689.0,0.01468],[68688.0,0.014567],[68686.0,0.014568],[68684.0,0.014568],[68682.0,0.55174667]],[[68694.0,0.07276008],[68696.0,0.014566],[68697.0,0.014566],[68699.0,0.014565],[68702.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179498703,[[68714.0,0.014562],[68713.0,0.01468],[68712.0,0.014562],[68709.0,0.014563],[68705.0,0.014564]],[[68715.0,0.07276431],[68720.0,0.01468],[68721.0,0.53274034],[68722.0,0.07272626],[68723.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179537625,[[68711.0,0.029126],[68710.0,0.01464],[68708.0,0.014563],[68705.0,0.1456],[61671.0,0.04405922]],[[68713.0,0.07275269],[68718.0,0.01464],[68719.0,0.45189517],[68720.0,0.014561],[68721.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179570043,[[68785.0,0.014547],[68773.0,0.44006468],[68770.0,0.01455],[68760.0,0.87600289],[68746.0,0.14664802]],[[68794.0,0.45688552],[68795.0,0.07267938],[68798.0,0.01464],[68799.0,0.014544],[68805.0,0.08723118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179608075,[[68763.0,0.014551],[68762.0,0.014552],[68759.0,0.014552],[68755.0,0.01464],[68754.0,0.48505418]],[[68765.0,0.01464],[68766.0,0.07270373],[68773.0,0.47723189],[68774.0,0.14552],[68835.0,0.75780554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179630483,[[68763.0,0.014552],[68761.0,0.029192],[68759.0,0.014552],[68756.0,0.14552],[68736.0,0.14458328]],[[68770.0,0.51221231],[68771.0,0.01464],[68772.0,0.01455],[68773.0,0.01455],[68774.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179674710,[[68799.0,0.14544],[68797.0,0.014544],[68795.0,0.39674652],[68793.0,0.014545],[68759.0,0.64995632]],[[68811.0,0.014542],[68813.0,0.43430313],[68815.0,0.014541],[68819.0,0.01454],[68928.0,0.86606348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179709023,[[68810.0,0.01464],[68808.0,0.014542],[68807.0,0.14544],[68806.0,0.014542],[68804.0,0.014543]],[[68817.0,0.01454],[68818.0,0.01454],[68821.0,0.41079157],[68822.0,0.014539],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179777492,[[68790.0,0.014546],[68789.0,0.014546],[68787.0,0.014546],[68785.0,0.38028076],[68782.0,0.014548]],[[68792.0,0.00010495],[68793.0,0.01464],[68797.0,0.014545],[68798.0,0.14544],[68835.0,0.14221554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179783591,[[68793.0,0.01464],[68792.0,0.014545],[68788.0,0.160026],[68782.0,0.014548],[68781.0,0.36564076]],[[68798.0,0.014544],[68800.0,0.014544],[68802.0,0.01464],[68803.0,0.014543],[68804.0,0.07261696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179866271,[[68780.0,0.0146],[68776.0,0.015276],[68775.0,0.14544],[68771.0,0.31215023],[68764.0,0.79367165]],[[68785.0,0.014547],[68789.0,0.014546],[68790.0,0.31778943],[68791.0,0.014546],[68800.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179908208,[[68791.0,0.029146],[68790.0,0.014546],[68788.0,0.14544],[68787.0,0.014546],[68782.0,0.014548]],[[68797.0,0.014545],[68799.0,0.014544],[68800.0,0.29672344],[68801.0,0.0146],[68802.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179965252,[[68755.0,0.014553],[68754.0,0.014553],[68751.0,0.029154],[68750.0,0.29588192],[68747.0,0.28431289]],[[68761.0,0.029152],[68762.0,0.014552],[68765.0,0.014551],[68766.0,0.27102099],[68805.0,1.157892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771179984072,[[68725.0,0.01456],[68724.0,0.0146],[68723.0,0.01456],[68722.0,0.26003728],[68721.0,0.01456]],[[68732.0,0.029158],[68733.0,0.014558],[68735.0,0.14556],[68736.0,0.014557],[68763.0,0.03648823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180039498,[[68746.0,0.014555],[68744.0,0.029156],[68741.0,0.014556],[68739.0,0.14552],[68731.0,0.14536414]],[[68752.0,0.0146],[68753.0,0.014554],[68755.0,0.014554],[68757.0,0.014553],[68758.0,0.25448509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180081415,[[68717.0,0.029122],[68714.0,0.23248959],[68713.0,0.029162],[68708.0,0.014563],[68699.0,0.14516046]],[[68721.0,0.0146],[68722.0,0.01456],[68723.0,0.01456],[68724.0,0.07282615],[68726.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180114464,[[68685.0,0.014568],[68684.0,0.014568],[68681.0,0.014569],[68680.0,0.05],[68678.0,0.23653864]],[[68690.0,0.029207],[68692.0,0.014567],[68693.0,0.014567],[68697.0,0.014566],[68698.0,0.25000199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180161987,[[68607.0,0.014585],[68605.0,0.014585],[68603.0,0.014586],[68601.0,0.25000862],[68600.0,0.01464]],[[68610.0,0.01464],[68614.0,0.014583],[68615.0,0.14576],[68617.0,0.014583],[68623.0,0.24491539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180195615,[[68591.0,0.014588],[68589.0,0.014589],[68588.0,0.01464],[68585.0,0.014589],[68583.0,0.38122843]],[[68597.0,0.014587],[68598.0,0.01464],[68599.0,0.014587],[68601.0,0.014586],[68603.0,0.22943267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180254739,[[68555.0,0.014596],[68552.0,0.014596],[68550.0,0.01468],[68549.0,0.26472239],[68543.0,0.014598]],[[68563.0,0.029274],[68564.0,0.14592],[68566.0,0.014594],[68569.0,0.08747581],[68573.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180263468,[[68606.0,0.23711212],[68601.0,0.014586],[68599.0,0.14592],[68585.0,0.729495],[68581.0,0.18664643]],[[68617.0,0.07286834],[68625.0,0.22806594],[68631.0,0.01458],[68645.0,0.19209016],[68652.0,0.728793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180312088,[[68634.0,0.014579],[68633.0,0.029339],[68630.0,0.1458],[68626.0,0.23546995],[68624.0,0.014581]],[[68644.0,0.014577],[68647.0,0.01476],[68649.0,0.24151794],[68650.0,0.014576],[68659.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180353617,[[68641.0,0.01476],[68640.0,0.014578],[68635.0,0.160419],[68632.0,0.014579],[68629.0,0.73065264]],[[68647.0,0.014576],[68648.0,0.014576],[68650.0,0.23097094],[68652.0,0.014575],[68653.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180386243,[[68562.0,0.014594],[68561.0,0.014594],[68560.0,0.01484],[68558.0,0.014595],[68556.0,0.14588]],[[68570.0,0.08747385],[68571.0,0.014593],[68572.0,0.01484],[68576.0,0.25139178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180402057,[[68585.0,0.16072],[68582.0,0.01459],[68579.0,0.00013108],[68573.0,0.014592],[68572.0,0.25964845]],[[68597.0,0.26783972],[68600.0,0.07287996],[68601.0,0.014586],[68602.0,0.01484],[68607.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180450091,[[68591.0,0.01492],[68586.0,0.40169881],[68584.0,0.01459],[68581.0,0.01459],[68540.0,0.42678711]],[[68594.0,0.014588],[68595.0,0.014587],[68599.0,0.029176],[68600.0,0.029506],[68613.0,0.26073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180459003,[[68618.0,0.01492],[68617.0,0.014583],[68613.0,0.14584],[68611.0,0.014584],[68605.0,0.014585]],[[68623.0,0.014581],[68625.0,0.014581],[68628.0,0.01458],[68631.0,0.29941637],[68632.0,0.07293379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180497613,[[68501.0,0.29352195],[68498.0,0.01496]],[[68512.0,0.14596],[68513.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180535236,[[68493.0,0.175969],[68492.0,0.014609],[68489.0,0.01461],[68487.0,0.01461],[68481.0,0.32926006]],[[68494.0,2e-07],[68505.0,0.014607],[68507.0,0.014606],[68508.0,0.08822389],[68509.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180552376,[[68518.0,0.029804],[68517.0,0.01461174],[68516.0,0.160684],[68515.0,0.014604],[68509.0,0.014605]],[[68519.0,4.4e-07],[68525.0,0.014602],[68527.0,0.014602],[68530.0,0.014601],[68536.0,0.0298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180589402,[[68482.0,0.01516],[68481.0,0.01461],[68479.0,0.01461],[68477.0,0.160771],[68476.0,0.44561011]],[[68494.0,0.014607],[68495.0,0.029767],[68496.0,0.14616],[68497.0,0.014607],[68500.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180627924,[[68519.0,0.014602],[68517.0,0.029682],[68514.0,0.014603],[68512.0,0.48954864],[68430.0,0.75520582]],[[68532.0,0.01508],[68533.0,0.14608],[68534.0,0.07302972],[68535.0,0.014599],[68538.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180683381,[[68575.0,0.01459],[68573.0,0.073375],[68572.0,0.50389743],[68569.0,0.146],[68565.0,0.014592]],[[68576.0,7.8e-07],[68584.0,0.015],[68585.0,0.146],[68587.0,0.064588],[68620.0,0.14913065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180703491,[[68594.0,0.014586],[68592.0,0.54454828],[68590.0,0.014587],[68588.0,0.029507],[68585.0,0.14592]],[[68602.0,0.01492],[68603.0,0.14592],[68607.0,0.014584],[68611.0,0.339682],[68613.0,0.52797574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180745317,[[68661.0,0.01488],[68660.0,0.160332],[68658.0,0.014572],[68656.0,0.014573],[68655.0,0.50527606]],[[68670.0,0.01457],[68672.0,0.01457],[68673.0,0.029449],[68677.0,0.54961946],[68679.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180788640,[[68653.0,0.014573],[68651.0,0.51488],[68650.0,0.014574],[68646.0,0.160295],[68620.0,0.90384611]],[[68660.0,0.01488],[68662.0,0.53588264],[68698.0,0.114614],[68699.0,1.89365254],[68705.0,0.54498698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180831163,[[68627.0,0.01488],[68626.0,0.1458],[68623.0,0.01458],[68621.0,0.01458],[68620.0,0.57040113]],[[68634.0,0.014578],[68637.0,0.014577],[68640.0,0.01488],[68642.0,0.51043514],[68644.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180851178,[[68683.0,0.01488],[68678.0,0.14576],[68677.0,0.014568],[68676.0,0.014568],[68674.0,0.014569]],[[68688.0,0.014566],[68689.0,0.014566],[68694.0,0.014565],[68696.0,0.014565],[68697.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180905616,[[68711.0,0.01484],[68709.0,0.160242],[68708.0,0.014562],[68705.0,0.014562],[68699.0,0.014564]],[[68717.0,0.01456],[68721.0,0.014559],[68723.0,0.01484],[68724.0,0.63155402],[68759.0,0.03560957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180907211,[[68698.0,0.014564],[68697.0,0.014564],[68696.0,0.01484],[68695.0,0.014565],[68694.0,0.14568]],[[68706.0,0.014562],[68708.0,0.01484],[68710.0,0.014562],[68715.0,0.14568],[68716.0,0.57103502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771180948144,[[68735.0,0.014556],[68734.0,0.01484],[68731.0,0.5342328],[68728.0,0.160157],[68723.0,0.014559]],[[68744.0,0.014554],[68745.0,0.01484],[68746.0,0.014554],[68747.0,0.014554],[68750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181007789,[[68739.0,0.014555],[68737.0,0.014556],[68735.0,0.014556],[68733.0,0.0148],[68731.0,0.014557]],[[68746.0,0.014554],[68747.0,0.0148],[68748.0,0.014554],[68749.0,0.014553],[68750.0,0.50681797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181063430,[[68723.0,0.014558],[68720.0,0.014559],[68715.0,0.01476],[68714.0,0.51188422],[68711.0,0.014561]],[[68726.0,0.01476],[68730.0,0.014557],[68732.0,0.160197],[68733.0,0.50095828],[68739.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181070034,[[68731.0,0.014557],[68730.0,0.029317],[68726.0,0.014558],[68724.0,0.014558],[68700.0,0.14832923]],[[68738.0,0.01436733],[68741.0,0.160155],[68746.0,0.50095828],[68747.0,0.014554],[68749.0,0.07273673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181121969,[[68654.0,0.01484],[68649.0,0.03356489],[68648.0,0.02538052],[68638.0,0.014577],[68637.0,0.014577]],[[68656.0,0.014573],[68660.0,0.014572],[68661.0,0.029146],[68663.0,1e-06],[68668.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181164917,[[68577.0,0.90579],[68575.0,0.015],[68574.0,0.95969],[68572.0,0.014591],[68140.0,2.1685714]],[[68584.0,0.014588],[68585.0,0.014588],[68590.0,0.34301864],[68591.0,0.014587],[68592.0,0.59448651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181186426,[[68517.0,0.5],[68495.0,0.75890002],[68485.0,0.7118937],[68468.0,0.4479584],[68450.0,1.45981073]],[[68567.0,0.07289495],[68588.0,0.34165325],[68595.0,0.14873769],[68608.0,1.13898524],[68609.0,0.58404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181219929,[[68540.0,0.01516],[68539.0,0.014598],[68537.0,0.7261421],[68536.0,0.146],[68534.0,0.014599]],[[68551.0,0.0729384],[68552.0,0.014595],[68554.0,0.014595],[68556.0,0.01516],[68592.0,0.66179472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181257175,[[68514.0,0.014603],[68512.0,0.014603],[68510.0,0.014604],[68507.0,0.16112],[68506.0,0.73620822]],[[68525.0,0.014601],[68526.0,0.160641],[68529.0,0.02968],[68533.0,0.78143123],[68534.0,0.07006184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181305197,[[68463.0,0.014614],[68461.0,0.014614],[68458.0,0.014615],[68454.0,0.01496],[68453.0,0.014616]],[[68469.0,0.01496],[68471.0,0.160772],[68474.0,0.014612],[68476.0,0.014611],[68498.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181317995,[[68452.0,0.014616],[68451.0,0.014616],[68449.0,0.014617],[68446.0,0.7964583],[68443.0,0.014618]],[[68455.0,0.01496],[68457.0,0.014615],[68459.0,0.014615],[68461.0,0.014614],[68463.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181361526,[[68445.0,0.5108],[68443.0,0.014618],[68442.0,0.79643674],[68440.0,0.014619],[68438.0,0.014619]],[[68452.0,0.01492],[68454.0,0.014616],[68459.0,0.1462],[68462.0,0.7398552],[68514.0,1.38261979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181403146,[[68438.0,0.76180849],[68431.0,0.029541],[68425.0,0.160782],[68417.0,0.014624],[68412.0,0.77070684]],[[68444.0,0.014618],[68450.0,0.014617],[68451.0,0.014617],[68454.0,0.01492],[68456.0,0.77774046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181414160,[[68478.0,0.5055],[68477.0,0.014611],[68476.0,0.77641949],[68473.0,0.014612],[68472.0,0.01492]],[[68481.0,0.01192],[68486.0,0.160769],[68488.0,0.08765742],[68497.0,0.77774046],[68518.0,0.4392163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181487013,[[68506.0,0.01488],[68502.0,0.38452855],[68501.0,0.014606],[68500.0,0.14616],[68499.0,0.014606]],[[68507.0,0.001],[68512.0,0.014604],[68514.0,0.014603],[68515.0,0.01488],[68516.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181525434,[[68509.0,0.2567],[68506.0,0.20673477],[68505.0,0.01488],[68504.0,0.014605],[68503.0,0.014605]],[[68516.0,0.014603],[68526.0,0.81927639],[68530.0,0.03725048],[68554.0,0.06420995],[68555.0,0.53573813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181577264,[[68519.0,0.01484],[68518.0,0.014602],[68517.0,0.014602],[68514.0,0.160683],[68510.0,0.16082253]],[[68523.0,0.014601],[68524.0,0.014601],[68526.0,0.014601],[68529.0,0.01484],[68531.0,0.81250968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181593076,[[68533.0,0.014599],[68531.0,0.029439],[68529.0,0.0146],[68526.0,0.1292319],[68500.0,0.78423799]],[[68540.0,0.029438],[68541.0,0.014597],[68544.0,0.14604],[68545.0,0.82710668],[68569.0,0.37697534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181648006,[[68491.0,0.0148],[68489.0,0.014608],[68488.0,0.160689],[68486.0,0.014609],[68483.0,0.014609]],[[68493.0,0.014608],[68496.0,0.83122707],[68497.0,0.014607],[68499.0,0.0148],[68503.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181682243,[[68505.0,0.014605],[68503.0,0.014605],[68500.0,0.014606],[68498.0,0.014606],[68492.0,0.0148]],[[68506.0,0.14608],[68509.0,0.75916272],[68511.0,0.014604],[68513.0,0.014603],[68561.0,0.53573813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181730272,[[68483.0,0.01461],[68482.0,0.02941],[68479.0,0.014611],[68475.0,0.160691],[68471.0,0.69776391]],[[68489.0,0.029368],[68490.0,0.76537788],[68491.0,0.014608],[68493.0,0.014608],[68500.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181778018,[[68429.0,0.80587038],[68427.0,0.014622],[68421.0,0.1462],[68418.0,0.731199],[68412.0,0.0001539]],[[68438.0,0.01476],[68448.0,0.014617],[68449.0,0.75404182],[68458.0,0.014615],[68468.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181798733,[[68403.0,0.014627],[68401.0,0.014627],[68400.0,0.014627],[68394.0,0.14628],[68392.0,0.029389]],[[68404.0,0.01476],[68406.0,0.75404182],[68407.0,0.14628],[68409.0,0.014626],[68413.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181848671,[[68409.0,0.029385],[68408.0,0.014626],[68405.0,0.014626],[68404.0,0.74040141],[68388.0,0.24897564]],[[68416.0,0.029384],[68417.0,0.014624],[68421.0,0.160863],[68443.0,0.58504],[68458.0,0.58151809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181901099,[[68423.0,0.014622],[68422.0,0.014623],[68420.0,0.01476],[68418.0,0.014623],[68417.0,0.79387437]],[[68429.0,0.01476],[68430.0,0.00200065],[68431.0,0.01832745],[68432.0,0.02160414],[68433.0,0.15575367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771181976362,[[68462.0,0.029334],[68460.0,0.014615],[68459.0,0.014615],[68458.0,0.74724716],[68439.0,0.14233666]],[[68469.0,0.014613],[68471.0,0.01472],[68472.0,0.014612],[68473.0,0.08264015],[68744.0,2.12895499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182013897,[[68501.0,0.014606],[68499.0,0.01472],[68498.0,0.014606],[68495.0,0.014607],[68493.0,0.75781722]],[[68508.0,0.01472],[68510.0,0.014604],[68511.0,0.014604],[68513.0,0.92875821],[68516.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182047414,[[68499.0,0.014606],[68497.0,0.014607],[68496.0,0.74706327],[68494.0,0.014607],[68484.0,0.54513931]],[[68511.0,0.01472],[68515.0,0.72348791],[68519.0,0.14608],[68532.0,0.729997],[68555.0,0.4312424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182080637,[[68496.0,0.014607],[68495.0,0.014607],[68494.0,0.01468],[68492.0,0.014608],[68488.0,0.75609121]],[[68502.0,0.01468],[68503.0,0.014605],[68505.0,0.014605],[68506.0,0.72141984],[68507.0,0.160685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182123572,[[68537.0,0.014598],[68535.0,0.014598],[68533.0,0.014599],[68532.0,0.92135623],[68526.0,0.0146]],[[68542.0,0.01468],[68544.0,0.014597],[68547.0,0.014596],[68549.0,0.014596],[68551.0,0.8894108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182146695,[[68539.0,0.01468],[68538.0,0.014598],[68537.0,0.7311235],[68536.0,0.014598],[68535.0,0.14604]],[[68545.0,0.014597],[68548.0,0.014596],[68550.0,0.014596],[68553.0,0.01468],[68555.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182186720,[[68441.0,0.014619],[68440.0,0.01468],[68439.0,0.014619],[68436.0,0.76077465],[68419.0,0.24353246]],[[68446.0,0.014618],[68448.0,0.014617],[68449.0,0.014617],[68452.0,0.01468],[68453.0,0.0147342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182226461,[[68406.0,0.01472],[68405.0,0.014626],[68403.0,0.01474049],[68401.0,0.86570695],[68399.0,0.014628]],[[68413.0,0.014625],[68418.0,0.014624],[68421.0,0.01472],[68422.0,0.00012618],[68424.0,0.72545562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182240760,[[68398.0,0.014628],[68396.0,0.014628],[68395.0,0.01472],[68393.0,0.71954695],[68390.0,0.14624]],[[68404.0,4.714e-05],[68405.0,0.01472],[68406.0,0.014626],[68408.0,0.014626],[68411.0,0.160865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182276892,[[68343.0,0.01484],[68341.0,0.01464],[68340.0,0.161],[68339.0,0.70653054],[68335.0,0.014641]],[[68349.0,0.014638],[68352.0,0.014638],[68355.0,0.014637],[68358.0,0.01484],[68359.0,0.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182306507,[[68298.0,0.014649]],[[68310.0,0.014647],[68311.0,0.014633],[68314.0,0.014646],[68315.0,0.01492],[68316.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182360049,[[68186.0,0.78037381],[68185.0,0.951],[68182.0,0.01528],[68178.0,0.14668],[68176.0,0.014675]],[[68203.0,0.14668],[68219.0,0.12466967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182364751,[[68204.0,0.6535],[68201.0,0.79565381],[68198.0,0.014671],[68197.0,0.7562],[68195.0,0.014671]],[[68211.0,0.014668],[68212.0,0.01528],[68213.0,0.14668],[68215.0,0.014667],[68216.0,0.08800415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182412684,[[68135.0,0.81539297],[68120.0,0.1506185]],[[68157.0,0.01468],[68162.0,0.014679],[68164.0,0.01544],[68167.0,0.014678],[68216.0,0.65243679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182441607,[[68142.0,0.0154],[68140.0,0.014683],[68137.0,0.014684],[68134.0,0.14684],[68131.0,0.77212912]],[[68150.0,0.014681],[68151.0,0.014681],[68155.0,0.01468],[68158.0,0.0154],[68159.0,0.0733262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182476223,[[68132.0,0.014685],[68131.0,0.01532],[68129.0,0.014686],[68121.0,0.92323901],[68120.0,0.014687]],[[68146.0,0.14684],[68147.0,0.01532],[68150.0,0.014681],[68154.0,0.77817428],[68180.0,0.15091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182498326,[[68157.0,0.77471104],[68154.0,0.01468],[68153.0,0.14684],[68150.0,0.15090767],[68144.0,0.734134]],[[68171.0,0.01528],[68175.0,0.14684],[68184.0,0.014674],[68186.0,0.80234086],[68189.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182540760,[[68141.0,0.734167]],[[68180.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182569273,[[68169.0,0.014677],[68166.0,0.01516],[68164.0,0.80509914],[68162.0,0.14684],[68094.0,0.5]],[[68180.0,0.01516],[68181.0,0.161515],[68185.0,0.014674],[68189.0,0.78035873],[68192.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182598688,[[68178.0,0.014675],[68176.0,0.014675],[68175.0,0.01508],[68173.0,0.014676],[68168.0,0.014677]],[[68189.0,0.014673],[68190.0,0.014673],[68192.0,0.01508],[68195.0,0.014672],[68196.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182636727,[[68265.0,0.01508],[68264.0,0.014656],[68262.0,0.014657],[68261.0,0.161297],[68257.0,0.014658]],[[68273.0,0.014655],[68274.0,0.029734],[68277.0,0.161334],[68283.0,0.014653],[68318.0,0.42913942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182655447,[[68278.0,0.014654],[68277.0,0.014654],[68275.0,0.01504],[68274.0,0.014654],[68271.0,0.014655]],[[68286.0,0.01504],[68287.0,0.1466],[68288.0,0.014651],[68290.0,0.014651],[68293.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182685854,[[68322.0,0.014644],[68317.0,0.014645],[68313.0,0.014646],[68307.0,0.82786445],[68253.0,1.262957]],[[68332.0,0.014642],[68338.0,0.76480434],[68341.0,0.01464],[68342.0,0.1616],[68356.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182722388,[[68318.0,0.014644],[68313.0,0.014645],[68310.0,0.82209498]],[[68325.0,0.01504],[68327.0,0.14648],[68329.0,0.014641],[68331.0,0.014641],[68332.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182782243,[[68313.0,0.015],[68312.0,0.014645],[68310.0,0.83236012],[68308.0,0.014645],[68305.0,0.14648]],[[68327.0,0.014642],[68328.0,0.014641],[68329.0,0.83928218],[68332.0,0.014641],[68336.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182824676,[[68183.0,0.16176],[68182.0,0.001],[68180.0,0.03660105],[68177.0,0.75667346],[68176.0,0.0007334]],[[68192.0,0.00011491],[68194.0,0.01467],[68197.0,0.01467],[68199.0,0.014669],[68201.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182848792,[[68165.0,0.00014546],[68154.0,0.75667346],[68150.0,0.014679],[68135.0,0.014683],[68128.0,0.734237]],[[68183.0,0.014673],[68185.0,0.78023345],[68192.0,0.733554],[68210.0,0.88390787],[68219.0,0.733273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182880712,[[68181.0,0.029793],[68179.0,0.014673],[68177.0,0.1468],[68176.0,0.79016568],[68128.0,0.25357809]],[[68192.0,0.014671],[68193.0,0.01467],[68195.0,0.02979],[68201.0,0.014669],[68216.0,0.75942464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182919443,[[68236.0,0.01504],[68234.0,0.161301],[68230.0,0.84038826],[68226.0,0.014663],[68219.0,0.014665]],[[68251.0,0.01504],[68255.0,0.14664],[68257.0,0.7515698],[68267.0,0.65985365],[68293.0,0.43130874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182940465,[[68257.0,0.01504],[68256.0,0.014657],[68255.0,0.014657],[68253.0,0.014657],[68251.0,0.82572626]],[[68270.0,0.7515698],[68272.0,0.16168],[68276.0,0.014653],[68280.0,0.24761083],[68288.0,0.07329365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771182973786,[[68207.0,0.01504],[68206.0,0.78212474],[68205.0,0.014669],[68203.0,0.14668],[68202.0,0.01467]],[[68215.0,0.01204193],[68216.0,0.014667],[68220.0,0.014666],[68223.0,0.014665],[68271.0,2.09381736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183014206,[[68244.0,0.014662],[68242.0,0.014663],[68238.0,0.029664],[68234.0,0.80677569],[68233.0,0.1466]],[[68251.0,0.029661],[68252.0,0.014661],[68253.0,0.1466],[68255.0,0.82855342],[68260.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183039624,[[68257.0,0.1616],[68256.0,0.8296175],[68252.0,0.014661],[68236.0,0.58648],[68227.0,1.90906044]],[[68264.0,0.014658],[68265.0,0.014658],[68268.0,0.014657],[68273.0,0.015],[68274.0,0.78255383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183080571,[[68184.0,0.8041792],[68183.0,0.014675],[68179.0,0.014676],[68178.0,0.01496],[68176.0,0.1474534]],[[68192.0,0.014674],[68194.0,0.161353],[68195.0,0.01496],[68196.0,0.014673],[68202.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183109899,[[68166.0,0.014679],[68165.0,0.01496],[68164.0,0.75049798],[68163.0,0.16148],[68161.0,0.01468]],[[68173.0,0.014678],[68174.0,0.044317],[68175.0,0.014677],[68176.0,0.014677],[68180.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183174448,[[68168.0,0.029639],[68166.0,0.014679],[68165.0,0.014679],[68162.0,0.75357013],[68142.0,0.58732]],[[68177.0,0.029637],[68179.0,0.014677],[68181.0,0.014676],[68182.0,0.92309144],[68207.0,0.4330993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183186458,[[68150.0,0.014682],[68146.0,0.80494936],[68140.0,0.014685],[67958.0,1.95195882],[61671.0,0.04405922]],[[68159.0,0.029601],[68160.0,0.01468],[68162.0,0.16148],[68165.0,0.77378576],[68167.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183244209,[[68253.0,0.01466],[68252.0,0.01466],[68249.0,0.029581],[68247.0,0.9254567],[68178.0,2.09433895]],[[68266.0,0.01488],[68267.0,0.014657],[68268.0,0.8312562],[68270.0,0.161377],[68275.0,0.07329365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183292545,[[68277.0,0.014655],[68276.0,0.014655],[68275.0,0.81208448],[68274.0,0.014656],[68270.0,0.014657]],[[68287.0,0.029533],[68288.0,0.161253],[68292.0,0.014652],[68293.0,0.014652],[68308.0,0.11051512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183329978,[[68312.0,0.01484],[68310.0,0.014648],[68308.0,0.161129],[68304.0,0.81012969],[68118.0,2.1685714]],[[68321.0,0.014646],[68323.0,0.80941656],[68329.0,0.161124],[68360.0,0.83173603],[68375.0,2.11273582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183354280,[[68309.0,0.014648],[68307.0,0.014649],[68305.0,0.014649],[68303.0,0.7945494],[68300.0,0.01465]],[[68318.0,0.01484],[68319.0,0.014646],[68320.0,0.14648],[68322.0,0.014646],[68324.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183398322,[[68357.0,0.82513725],[68356.0,0.0148],[68354.0,0.014639],[68340.0,0.1500277],[68337.0,0.732134]],[[68366.0,0.0148],[68370.0,0.1464],[68377.0,0.80718414],[68384.0,0.08792565],[68389.0,0.58564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183428242,[[68382.0,0.029433],[68381.0,0.79195881],[68379.0,0.014633]],[[68390.0,0.0148],[68398.0,0.8216887],[68400.0,0.014629],[68460.0,3.69429428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183452853,[[68481.0,0.16116],[68480.0,0.79195881],[68477.0,0.014612],[68475.0,0.014613],[68472.0,0.014613]],[[68495.0,0.014609],[68502.0,0.014607],[68504.0,0.8219797],[68505.0,0.014606],[68510.0,0.30271348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183495774,[[68566.0,0.014593],[68564.0,0.014594],[68563.0,0.014594],[68561.0,0.015],[68557.0,0.14604]],[[68574.0,0.015],[68575.0,0.80187899],[68578.0,0.014591],[68580.0,0.014591],[68582.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183550405,[[68523.0,0.79583263],[68515.0,0.01488],[68513.0,0.014605],[68511.0,0.146],[68507.0,0.014606]],[[68535.0,0.0146],[68538.0,0.1606],[68543.0,0.83167245],[68550.0,0.014597],[68552.0,0.12384517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183556322,[[68531.0,0.014601],[68527.0,0.014602],[68525.0,0.79583263],[68522.0,0.01488],[68415.0,1.31046404]],[[68537.0,0.01488],[68542.0,0.14604],[68544.0,0.014598],[68546.0,0.83167245],[68547.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183596760,[[68501.0,0.014607],[68500.0,0.36036154],[68499.0,0.014608],[68495.0,0.014608],[68492.0,0.83085775]],[[68509.0,0.01484],[68510.0,0.029211],[68513.0,0.80188414],[68514.0,0.160685],[68530.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183655796,[[68527.0,0.014602],[68525.0,0.014602],[68523.0,0.014602],[68520.0,0.014603],[68519.0,0.146]],[[68534.0,0.0148],[68535.0,0.96507451],[68538.0,0.014599],[68539.0,0.014599],[68542.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183675616,[[68549.0,0.0148],[68546.0,0.014598],[68545.0,0.014598],[68544.0,0.14604],[68542.0,0.84402548]],[[68555.0,0.014596],[68557.0,0.014595],[68558.0,0.014595],[68559.0,0.0148],[68562.0,0.76106374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183724461,[[68563.0,0.014594]],[[68578.0,0.78395497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183770802,[[68556.0,0.0148],[68555.0,0.014596],[68554.0,0.014596],[68550.0,0.014597],[68549.0,0.78327076]],[[68563.0,0.014594],[68564.0,0.014594],[68565.0,0.0148],[68566.0,0.014593],[68569.0,0.78039358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183813625,[[68541.0,0.014599],[68532.0,0.78962069],[68531.0,0.01476],[68526.0,0.14668965],[68514.0,0.24913326]],[[68542.0,1e-06],[68545.0,0.14596],[68548.0,0.0001342],[68551.0,0.79961953],[68554.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183830534,[[68533.0,0.02936],[68532.0,0.146],[68531.0,0.014601],[68528.0,0.014601],[68524.0,0.014602]],[[68541.0,0.014599],[68542.0,0.029359],[68544.0,0.014598],[68545.0,0.79961953],[68550.0,0.014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183875370,[[68510.0,0.014605],[68509.0,0.014605],[68508.0,0.01476],[68505.0,0.81432187],[68504.0,0.014607]],[[68518.0,0.01476],[68519.0,0.014603],[68520.0,0.014603],[68522.0,0.014603],[68523.0,0.76008199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183919394,[[68555.0,0.01476],[68554.0,0.014596],[68553.0,0.014596],[68551.0,0.014596],[68548.0,0.76316254]],[[68562.0,0.014594],[68563.0,0.014594],[68566.0,0.014594],[68568.0,0.01476],[68569.0,0.76576332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183938096,[[68480.0,0.01476],[68479.0,0.14604],[68476.0,0.00073018],[68471.0,0.77072181],[68467.0,0.014615]],[[68487.0,0.00016249],[68489.0,0.01476],[68492.0,0.76376825],[68497.0,0.14604],[68510.0,0.14922027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771183991231,[[68509.0,0.014606],[68507.0,0.029366],[68505.0,0.014606],[68504.0,0.78282177],[68459.0,0.68804643]],[[68515.0,0.014604],[68516.0,0.029364],[68520.0,0.014603],[68521.0,0.14612],[68556.0,0.56979645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184040270,[[68523.0,0.01472],[68522.0,0.014603],[68520.0,0.160643],[68519.0,0.79161147],[68501.0,0.1625685]],[[68531.0,0.014601],[68533.0,0.014601],[68534.0,0.01472],[68536.0,0.0146],[68555.0,0.07810984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184085307,[[68477.0,0.014612],[68473.0,0.014613],[68472.0,0.81759666],[68464.0,0.16794535],[68461.0,0.014616]],[[68481.0,0.01476],[68484.0,0.014611],[68486.0,0.160771],[68491.0,0.01461],[68492.0,0.78944864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184094907,[[68450.0,0.014618],[68447.0,0.80283666],[68442.0,0.65480205],[68441.0,0.54583216],[68437.0,0.014621]],[[68467.0,0.014615],[68468.0,0.78944864],[68474.0,0.01472],[68475.0,0.014613],[68476.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184162352,[[68461.0,0.014616],[68459.0,0.014616],[68458.0,0.014616],[68454.0,0.01472],[68453.0,0.82823611]],[[68466.0,0.014615],[68468.0,0.014614],[68471.0,0.014614],[68472.0,0.05029961],[68474.0,0.77525706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184198775,[[68316.0,0.014647],[68314.0,0.80867914],[68312.0,0.014648],[68311.0,0.1464],[68300.0,0.01465]],[[68325.0,0.01476],[68326.0,0.014645],[68336.0,0.014643],[68351.0,0.58572],[68360.0,1.61439658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184235208,[[68344.0,0.014641],[68342.0,0.014641],[68340.0,0.014641],[68337.0,0.01476],[68334.0,0.78616312]],[[68348.0,0.01476],[68349.0,0.01464],[68351.0,0.014639],[68354.0,0.014639],[68355.0,0.75485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184260316,[[68311.0,0.78628012],[68296.0,0.24804663],[68289.0,0.56705489],[68287.0,0.68951432],[68280.0,0.80487675]],[[68322.0,0.01476],[68325.0,0.14644],[68326.0,0.014645],[68332.0,0.75485518],[68333.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184314148,[[68311.0,0.014648],[68309.0,0.014648],[68308.0,0.70298081],[68307.0,0.01476],[68305.0,0.014649]],[[68317.0,0.01476],[68319.0,0.014646],[68321.0,0.14652],[68323.0,0.014645],[68338.0,0.07310984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184324848,[[68315.0,0.029407],[68313.0,0.014647],[68311.0,0.68706476],[68310.0,0.161128],[68308.0,0.014649]],[[68323.0,0.014645],[68324.0,0.014645],[68325.0,0.01476],[68326.0,0.00073179],[68327.0,0.161125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184366190,[[68325.0,0.01476],[68321.0,0.014646],[68320.0,0.14644],[68318.0,0.66791145],[68314.0,0.014647]],[[68329.0,0.014644],[68334.0,0.014643],[68337.0,0.65170385],[68354.0,0.14564002],[68358.0,0.22189985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184410238,[[68317.0,0.014647],[68314.0,0.014647],[68311.0,0.014648],[68307.0,0.014649],[68306.0,0.00015475]],[[68319.0,0.16124],[68323.0,0.64362384],[68327.0,0.014645],[68328.0,0.014644],[68336.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184454865,[[68336.0,0.014643],[68334.0,0.0148],[68333.0,0.62100372],[68330.0,0.014644],[68326.0,0.014645]],[[68344.0,0.014641],[68347.0,0.01464],[68350.0,0.01464],[68413.0,2.02990401],[68416.0,0.02667812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184478575,[[68373.0,0.014635],[68372.0,0.01476],[68371.0,0.014635],[68369.0,0.14644],[68368.0,0.014635]],[[68380.0,0.014633],[68381.0,0.029393],[68385.0,0.014632],[68386.0,0.1464],[68387.0,0.58564291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184522508,[[68339.0,0.014642],[68338.0,0.1464],[68337.0,0.029402],[68334.0,0.014643],[68331.0,0.014643]],[[68346.0,0.6118776],[68347.0,0.02928],[68351.0,0.014639],[68353.0,0.1464],[68356.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184571841,[[68315.0,0.01476],[68314.0,0.161127],[68313.0,0.014647],[68308.0,0.51230381],[68304.0,0.014649]],[[68322.0,0.014646],[68324.0,0.01476],[68326.0,0.55163729],[68330.0,0.014644],[68333.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184588551,[[68300.0,0.01465],[68299.0,0.01465],[68298.0,0.01476],[68297.0,0.161171],[68293.0,0.51230381]],[[68308.0,0.014649],[68309.0,0.01476],[68310.0,0.014648],[68312.0,0.014648],[68313.0,0.53699229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184646907,[[68310.0,0.014648],[68309.0,0.014648],[68305.0,0.014649],[68304.0,0.01476],[68303.0,0.01465]],[[68315.0,0.01476],[68318.0,0.029293],[68319.0,0.14652],[68322.0,0.50769838],[68327.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184700044,[[68282.0,0.014654],[68281.0,0.014654],[68277.0,0.014655],[68276.0,0.01476],[68275.0,0.45949612]],[[68286.0,0.01476],[68290.0,0.175905],[68294.0,0.014652],[68295.0,0.42876266],[68401.0,1.27926664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184747577,[[68341.0,0.029401],[68338.0,0.42086932],[68336.0,0.14648],[68335.0,0.014643],[68329.0,0.014644]],[[68350.0,0.01464],[68351.0,0.014639],[68352.0,0.01476],[68354.0,0.014639],[68356.0,0.39956477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184759087,[[68352.0,0.01472],[68347.0,0.16108],[68344.0,0.40622732],[68337.0,0.014642],[68330.0,0.014644]],[[68358.0,0.014638],[68361.0,0.014637],[68362.0,0.39956477],[68365.0,0.014636],[68368.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184828226,[[68410.0,0.3839662],[68409.0,0.014627],[68406.0,0.014628],[68404.0,0.01472],[60643.0,0.04706344]],[[68418.0,0.014625],[68420.0,0.014625],[68421.0,0.01472],[68422.0,0.014624],[68426.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184867157,[[68442.0,0.01472],[68440.0,0.01462],[68439.0,0.35195104],[68438.0,0.014621],[68436.0,0.1462]],[[68451.0,0.014618],[68452.0,0.01472],[68453.0,0.014618],[68457.0,0.1462],[68460.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184876465,[[68444.0,0.36657004],[68443.0,0.01472],[68442.0,0.01462],[68439.0,0.01462],[68435.0,0.014621]],[[68453.0,0.014618],[68454.0,0.029337],[68457.0,0.160817],[68488.0,0.2019],[68506.0,0.76187965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771184946119,[[68457.0,0.01472],[68456.0,0.014617],[68454.0,0.014617],[68453.0,0.35830327],[68452.0,0.014618]],[[68466.0,0.014615],[68467.0,0.014615],[68468.0,0.01472],[68469.0,0.014614],[68475.0,0.35806816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185003255,[[68400.0,0.01472],[68396.0,0.14628],[68395.0,0.33415029],[68392.0,0.014631],[68388.0,0.014631]],[[68402.0,0.014628],[68408.0,0.014627],[68409.0,0.01472],[68414.0,0.47530782],[68426.0,0.73119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185011658,[[68411.0,0.33415029],[68410.0,0.029347],[68408.0,0.014627],[68405.0,0.014628],[68402.0,0.160908]],[[68417.0,0.014625],[68419.0,0.014625],[68420.0,0.01472],[68423.0,0.014624],[68425.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185060291,[[68463.0,0.014615],[68461.0,0.01472],[68460.0,0.014616],[68458.0,0.014616],[68456.0,0.14616]],[[68470.0,0.01468],[68472.0,0.014614],[68473.0,0.029225],[68475.0,0.160773],[68479.0,0.33282057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185124540,[[68446.0,0.01472],[68441.0,0.1462],[68439.0,0.79411887],[68437.0,0.014621],[68432.0,0.014622]],[[68449.0,0.014618],[68451.0,0.29486792],[68452.0,0.01472],[68453.0,0.014618],[68456.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185156465,[[68432.0,0.014622],[68431.0,0.014622],[68430.0,0.01468],[68429.0,0.014623],[68428.0,0.35269823]],[[68438.0,0.014621],[68440.0,0.0293],[68442.0,0.01462],[68445.0,0.160859],[68530.0,4.02938511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185203404,[[68391.0,0.014631],[68389.0,0.014631],[68387.0,0.014632],[68385.0,0.39501779],[68384.0,0.01472]],[[68395.0,0.01472],[68397.0,0.01463],[68398.0,0.014629],[68399.0,0.14636],[68400.0,0.00259763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185246645,[[68371.0,0.014635],[68370.0,0.014635],[68366.0,0.014636],[68362.0,0.38648634],[68361.0,0.014637]],[[68373.0,0.1464],[68378.0,0.014634],[68380.0,0.014633],[68382.0,0.014633],[68383.0,0.37591511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185306509,[[68370.0,0.014635],[68369.0,0.014635],[68367.0,0.014636],[68363.0,0.40627368],[68362.0,0.014637]],[[68371.0,0.01476],[68376.0,0.14529111],[68377.0,0.014634],[68380.0,0.014633],[68416.0,0.43693997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185313407,[[68374.0,0.014634],[68373.0,0.014635],[68370.0,0.014635],[68369.0,0.014635],[68363.0,0.40627368]],[[68375.0,0.01472],[68376.0,0.11104584],[68380.0,0.014633],[68381.0,0.014633],[68383.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185412294,[[68416.0,0.014625],[68415.0,0.014626],[68413.0,0.014626],[68409.0,0.014627],[68406.0,0.35665693]],[[68419.0,0.01472],[68421.0,0.14632],[68422.0,0.014624],[68423.0,0.014624],[68427.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185477557,[[68381.0,0.01472],[68378.0,0.014634],[68373.0,0.33086169],[68370.0,0.014635],[68359.0,0.014638]],[[68388.0,0.014631],[68390.0,0.029351],[68392.0,0.014631],[68397.0,0.14632],[68398.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185540906,[[68367.0,0.2825242],[68365.0,0.014636],[68364.0,0.014636],[68362.0,0.014637],[68360.0,0.1464]],[[68372.0,0.014635],[68373.0,0.01472],[68376.0,0.161034],[68382.0,0.014633],[68406.0,0.07301194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185573621,[[68346.0,0.01464],[68344.0,0.014641],[68343.0,0.014641],[68341.0,0.27099761],[68337.0,0.029362]],[[68351.0,0.175799],[68352.0,0.014639],[68354.0,0.014639],[68361.0,0.28821352],[68371.0,0.14441241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185620352,[[68299.0,0.01465],[68298.0,0.14648],[68297.0,0.01472],[68294.0,0.27648001],[68293.0,0.064652]],[[68307.0,0.01472],[68310.0,0.014648],[68311.0,0.161128],[68315.0,0.27871969],[68317.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185674705,[[68341.0,0.014641],[68340.0,0.01472],[68339.0,0.014642],[68338.0,0.14644],[68325.0,0.014645]],[[68349.0,0.02936],[68352.0,0.014639],[68354.0,0.014639],[68356.0,0.14644],[68377.0,0.59076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185688910,[[68315.0,0.01472],[68314.0,0.161087],[68312.0,0.014648],[68308.0,0.2680868],[68304.0,0.014649]],[[68322.0,0.014646],[68324.0,0.029365],[68327.0,0.27863083],[68328.0,0.014644],[68332.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185729227,[[68244.0,0.029382],[68242.0,0.014663],[68240.0,0.29518812],[68215.0,0.54466112],[68209.0,0.65417389]],[[68250.0,0.014661],[68251.0,0.014661],[68252.0,0.01472],[68255.0,0.01466],[68261.0,0.0147803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185763756,[[68232.0,0.01472],[68231.0,0.014665],[68229.0,0.161305],[68227.0,0.014666],[68224.0,0.28203722]],[[68236.0,0.014664],[68241.0,0.014663],[68243.0,0.01472],[68244.0,0.014662],[68255.0,0.18132563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185798363,[[68234.0,0.029328],[68232.0,0.029385],[68228.0,0.27569088],[68183.0,0.8748664],[68171.0,2.09985877]],[[68239.0,0.01472],[68240.0,0.014663],[68242.0,0.014663],[68244.0,0.014662],[68246.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185841192,[[68165.0,0.16148],[68159.0,0.25720031],[68156.0,0.587],[68153.0,0.014682],[68152.0,0.014682]],[[68169.0,0.014678],[68172.0,0.014678],[68174.0,0.014677],[68178.0,0.014677],[68179.0,0.2444551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185902441,[[68233.0,0.14668],[68224.0,0.014666],[68221.0,0.23545247],[68220.0,0.601507],[68208.0,0.01467]],[[68234.0,0.014664],[68235.0,0.014664],[68237.0,0.014664],[68239.0,0.26730813],[68241.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185936866,[[68288.0,1.09522735],[68287.0,0.014653],[68284.0,0.014654],[68282.0,0.15316656],[68246.0,1.42106728]],[[68294.0,0.014652],[68296.0,0.014651],[68298.0,0.014651],[68301.0,0.2702716],[68304.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771185956571,[[68309.0,0.029368],[68306.0,0.014649],[68305.0,0.11993379],[68281.0,0.69413223],[68277.0,0.1448835]],[[68320.0,0.014646],[68323.0,0.014646],[68324.0,0.014645],[68325.0,0.25654608],[68326.0,0.00073179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186007100,[[68316.0,0.12059513],[68315.0,0.014647],[68313.0,0.14652],[68311.0,0.014648],[61499.0,0.04453197]],[[68323.0,0.02075613],[68324.0,0.01146766],[68325.0,0.05334027],[68326.0,0.01223173],[68327.0,0.02659418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186050627,[[68417.0,0.16108],[68411.0,0.014626],[68409.0,0.04981646],[68408.0,0.014627],[68400.0,0.73553736]],[[68420.0,0.014625],[68421.0,0.014625],[68424.0,0.014624],[68427.0,0.26605035],[68428.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186080655,[[68400.0,0.01472],[68399.0,0.14632],[68395.0,0.01463],[68394.0,0.01463],[68392.0,0.25908754]],[[68403.0,0.014628],[68405.0,0.014628],[68407.0,0.014627],[68410.0,0.26635337],[68412.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186113090,[[68385.0,0.01472],[68380.0,0.014633],[68379.0,0.14632],[68378.0,0.014633],[68377.0,0.00010632]],[[68387.0,0.014632],[68389.0,0.26378116],[68392.0,0.014631],[68394.0,0.01472],[68396.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186165839,[[68394.0,0.01472],[68393.0,0.01463],[68391.0,0.014631],[68390.0,0.014631],[68388.0,0.14632]],[[68398.0,0.014629],[68399.0,0.014629],[68400.0,0.014627],[68402.0,0.014629],[68403.0,0.25377412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186192471,[[68395.0,0.01463],[68394.0,0.02935],[68392.0,0.01463],[68389.0,0.00455],[68387.0,0.26701413]],[[68401.0,0.029349],[68402.0,0.014629],[68405.0,0.160948],[68656.0,2.1685714],[81944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186231791,[[68413.0,0.029306],[68411.0,0.014626],[68408.0,0.14628],[68403.0,0.24095565],[68397.0,0.24583252]],[[68421.0,0.28499482],[68422.0,0.014624],[68425.0,0.014624],[68427.0,0.14628],[68438.0,0.14637779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186275211,[[68416.0,0.014625],[68415.0,0.014626],[68413.0,0.014626],[68409.0,0.014627],[68407.0,0.25304143]],[[68419.0,0.01468],[68420.0,0.14628],[68423.0,0.014624],[68425.0,0.014624],[68427.0,0.2650434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186361565,[[68402.0,0.014628],[68401.0,0.01468],[68400.0,0.014629],[68397.0,0.014629],[68393.0,0.14624]],[[68409.0,0.01468],[68411.0,0.014627],[68412.0,0.25604413],[68413.0,0.00010541],[68416.0,0.160866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186370673,[[68396.0,0.01463],[68393.0,0.01463],[68392.0,0.01468],[68386.0,0.014632],[68168.0,2.1685714]],[[68399.0,0.01468],[68400.0,0.014629],[68401.0,0.014629],[68403.0,0.25030516],[68404.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186462948,[[68470.0,0.01468],[68469.0,0.014614],[68466.0,0.014615],[68464.0,0.26588244],[68448.0,0.14751409]],[[68475.0,0.014613],[68476.0,0.014613],[68480.0,0.01468],[68482.0,0.26155494],[68485.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186499274,[[68453.0,0.01468],[68452.0,0.014618],[68450.0,0.014618],[68449.0,0.014618],[68447.0,0.1462]],[[68457.0,0.014617],[68459.0,0.014616],[68461.0,0.01468],[68462.0,0.014616],[68463.0,0.2541941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186505578,[[68468.0,0.01468],[68466.0,0.02923],[68460.0,0.26015434],[68458.0,0.014616],[68265.0,1.95195882]],[[68473.0,0.014613],[68475.0,0.014613],[68476.0,0.01468],[68477.0,0.014613],[68480.0,0.2688061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186572331,[[68489.0,0.02922],[68486.0,0.01468],[68485.0,0.014611],[68480.0,0.41470587],[68460.0,0.14953517]],[[68494.0,0.014609],[68495.0,0.01468],[68496.0,0.014609],[68497.0,0.014608],[68500.0,0.25740764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186606863,[[68450.0,0.014618],[68449.0,0.014618],[68446.0,0.014619],[68442.0,0.27577285],[68441.0,0.01462]],[[68452.0,0.01231283],[68453.0,0.1462],[68456.0,0.014617],[68458.0,0.014617],[68460.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186649790,[[68387.0,0.014631],[68386.0,0.029312],[68384.0,0.160912],[68378.0,0.27596859],[68371.0,0.58512]],[[68393.0,0.014631],[68394.0,0.02931],[68396.0,0.00016966],[68398.0,0.2616598],[68402.0,0.160909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186684122,[[68401.0,0.014629],[68400.0,0.014629],[68398.0,0.014629],[68396.0,0.01468],[68392.0,0.25182231]],[[68405.0,0.01468],[68406.0,0.014628],[68407.0,0.014627],[68409.0,0.014627],[68411.0,0.14632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186749974,[[68353.0,0.01468],[68351.0,0.014639],[68349.0,0.26543168],[68348.0,0.16104],[68340.0,0.014642]],[[68359.0,0.014638],[68361.0,0.014637],[68364.0,0.029317],[68368.0,0.1464],[68370.0,0.26388087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186785510,[[68345.0,0.014641],[68344.0,0.014641],[68342.0,0.27520334],[68341.0,0.01468],[68338.0,0.014642]],[[68350.0,0.34427894],[68351.0,0.01464],[68352.0,0.014639],[68356.0,0.014638],[68359.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186817419,[[68384.0,0.014632],[68382.0,0.014633],[68380.0,0.01468],[68377.0,0.26374123],[68375.0,0.1464]],[[68386.0,1e-06],[68387.0,0.1464],[68392.0,0.014631],[68397.0,0.61822252],[68402.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186877844,[[68412.0,0.014626],[68411.0,0.014626],[68408.0,0.014627],[68407.0,0.24149974],[68402.0,0.160908]],[[68415.0,0.01468],[68417.0,0.014625],[68419.0,0.014625],[68420.0,0.14628],[68421.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771186912667,[[68441.0,0.01462],[68437.0,0.014621],[68436.0,0.01468],[68435.0,0.24434264],[68432.0,0.014622]],[[68446.0,0.030299],[68448.0,0.014619],[68449.0,0.014619],[68454.0,0.25901427],[68466.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187008434,[[68416.0,0.01468],[68414.0,0.014626],[68411.0,0.014626],[68405.0,0.25111945],[68368.0,0.87541046]],[[68418.0,0.014625],[68419.0,0.014625],[68422.0,0.014624],[68425.0,0.2386527],[68426.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187009741,[[68413.0,0.029306],[68411.0,0.014626],[68410.0,0.160907],[68405.0,0.25111945],[68378.0,0.9945835]],[[68418.0,0.014625],[68420.0,0.029305],[68422.0,0.014624],[68425.0,0.2239727],[68426.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187109696,[[68406.0,0.160947],[68404.0,0.01468],[68403.0,0.014628],[68400.0,0.1906771],[68398.0,0.014629]],[[68411.0,0.014627],[68412.0,0.01468],[68413.0,0.014626],[68416.0,0.014626],[68420.0,0.19819517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187175861,[[68424.0,0.014624],[68421.0,0.014624],[68420.0,0.029305],[68417.0,0.17733682],[68345.0,1.31213508]],[[68426.0,0.01468],[68428.0,0.014623],[68429.0,0.014623],[68431.0,0.14628],[68433.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187221290,[[68424.0,0.014624],[68420.0,0.029305],[68361.0,1.094263]],[[68434.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187258722,[[68448.0,0.014619],[68447.0,0.01468],[68446.0,0.014619],[68445.0,0.014619],[68443.0,0.15110287]],[[68453.0,0.014618],[68454.0,0.14628],[68455.0,0.014617],[68456.0,0.01468],[68457.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187320171,[[68491.0,0.01468],[68489.0,0.32695509],[68488.0,0.1606093],[68487.0,0.14612],[68482.0,0.43581115]],[[68495.0,0.014609],[68498.0,0.014608],[68500.0,0.01468],[68507.0,0.15153058],[68539.0,0.6898634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187349901,[[68495.0,0.014609],[68493.0,0.029249],[68490.0,0.01461],[68488.0,0.14940677],[62001.0,0.006]],[[68500.0,0.014608],[68502.0,0.029247],[68503.0,0.014607],[68508.0,0.31724903],[68531.0,0.58833134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187400117,[[68520.0,0.01464],[68519.0,0.14608],[68516.0,0.014604],[68514.0,0.014604],[68507.0,0.014606]],[[68524.0,0.014602],[68531.0,0.18404628],[68543.0,0.014599],[68560.0,0.14931482],[68889.0,1.95171426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187452660,[[68492.0,0.01464],[68489.0,0.01461],[68488.0,0.15246086],[68487.0,0.14612],[68485.0,0.014611]],[[68495.0,0.014609],[68497.0,0.014608],[68500.0,0.029248],[68506.0,0.14295501],[68519.0,0.730209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187536133,[[68483.0,0.01464],[68481.0,0.014612],[68478.0,0.28054579],[68477.0,0.014612],[68448.0,2.04636]],[[68487.0,0.01461],[68488.0,0.01461],[68490.0,0.01464],[68491.0,0.14616],[68492.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187554248,[[68492.0,0.014609],[68491.0,0.014609],[68489.0,0.16820963],[68485.0,0.014611],[68482.0,0.4363645]],[[68497.0,0.014608],[68498.0,0.01464],[68499.0,0.014608],[68502.0,0.014607],[68505.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187587687,[[68517.0,0.014604],[68516.0,0.029244],[68511.0,0.14751788],[68505.0,0.014606],[68498.0,0.43642806]],[[68524.0,0.014602],[68525.0,0.014602],[68526.0,0.01464],[68527.0,0.14608],[68528.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187671535,[[68547.0,0.014597],[68545.0,0.014598],[68542.0,0.014598],[68539.0,0.01464],[68538.0,0.13975948]],[[68549.0,0.01464],[68552.0,0.029194],[68556.0,0.014596],[68558.0,0.13307835],[68597.0,0.65518558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187681151,[[68544.0,0.014598],[68542.0,0.014599],[68541.0,0.014599],[68539.0,0.01464],[68536.0,0.0146]],[[68548.0,0.01464],[68549.0,0.014597],[68553.0,0.160596],[68556.0,0.014596],[68575.0,0.65705081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187751813,[[68562.0,0.11908947],[68554.0,0.014596],[68545.0,0.729918],[68543.0,0.10146317],[68540.0,0.149041]],[[68580.0,0.030825],[68582.0,0.12478253],[68583.0,0.01459],[68585.0,0.14596],[68593.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187813053,[[68562.0,0.029234],[68561.0,0.14596],[68554.0,0.014596],[68552.0,0.43642806],[61200.0,0.006]],[[68567.0,0.014593],[68570.0,0.014593],[68571.0,0.13304716],[68572.0,0.014592],[68589.0,0.0358582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187858375,[[68534.0,0.0146],[68533.0,0.01464],[68532.0,0.11792979],[68530.0,0.014601],[68527.0,0.14604]],[[68540.0,0.014599],[68542.0,0.014599],[68543.0,0.01464],[68547.0,0.14604],[68548.0,0.014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187888495,[[68545.0,0.014598],[68540.0,0.029239],[68537.0,0.12273363],[68536.0,0.0146],[62000.0,0.04119318]],[[68547.0,0.01464],[68549.0,0.014597],[68550.0,0.014597],[68552.0,0.160637],[68555.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187943744,[[68564.0,0.029188],[68559.0,0.014595],[68557.0,0.13320888],[68548.0,0.014597],[68355.0,2.1685714]],[[68567.0,0.01464],[68569.0,0.014593],[68571.0,0.014592],[68574.0,0.160552],[68575.0,0.11084384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771187962253,[[68564.0,0.014594],[68563.0,0.014594],[68560.0,0.1187803],[68559.0,0.014595],[68557.0,0.01464]],[[68567.0,0.01464],[68568.0,0.014593],[68569.0,0.014593],[68571.0,0.160552],[68580.0,0.11325478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188008296,[[68541.0,0.014599],[68539.0,0.16064],[68538.0,0.014599],[68535.0,0.0146],[68532.0,0.12828264]],[[68547.0,0.014598],[68548.0,0.029277],[68553.0,0.014596],[68554.0,0.11757001],[68556.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188055824,[[68526.0,0.029282],[68524.0,0.014602],[68521.0,0.160643],[68518.0,0.11501589],[68517.0,0.43297833]],[[68531.0,0.014601],[68532.0,0.01468],[68533.0,0.014601],[68535.0,0.0146],[68537.0,0.11390196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188157497,[[68531.0,0.014601],[68530.0,0.01464],[68529.0,0.014601],[68527.0,0.014602],[68524.0,0.10586817]],[[68537.0,0.0146],[68538.0,0.02924],[68542.0,0.160639],[68544.0,0.11361856],[68546.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188163103,[[68506.0,0.014606],[68504.0,0.014607],[68502.0,0.029247],[68498.0,0.014608],[68497.0,0.23866108]],[[68512.0,0.029245],[68515.0,0.11361856],[68517.0,0.160644],[68521.0,0.014603],[82759.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188204833,[[68513.0,0.01464],[68511.0,0.14608],[68510.0,0.014605],[68507.0,0.014606],[68478.0,0.03715457]],[[68515.0,0.01260904],[68522.0,0.01464],[68523.0,0.014603],[68524.0,0.1041294],[68563.0,0.43804595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188291006,[[68497.0,0.01464],[68496.0,0.014608],[68495.0,0.014609],[68492.0,0.014609],[68489.0,0.01461]],[[68499.0,3.4e-07],[68502.0,0.014607],[68504.0,0.014607],[68505.0,0.01464],[68506.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188312024,[[68508.0,0.01464],[68507.0,0.014606],[68505.0,0.014606],[68504.0,0.10606386],[68502.0,0.014607]],[[68510.0,0.07298098],[68515.0,0.014604],[68516.0,0.01464],[68518.0,0.014604],[68521.0,0.14608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188388674,[[68526.0,0.014602],[68525.0,0.014602],[68524.0,0.03912252],[68523.0,0.01464],[68522.0,0.014603]],[[68527.0,0.0729586],[68533.0,0.01464],[68534.0,0.0146],[68537.0,0.0146],[68538.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188459612,[[68540.0,0.014599],[68539.0,0.014599],[68536.0,0.0146],[68533.0,0.12618525],[68531.0,0.01464]],[[68548.0,0.014597],[68549.0,0.01464],[68550.0,0.014597],[68552.0,0.25872633],[68568.0,0.10330899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188525261,[[68524.0,0.014602],[68523.0,0.01464],[68521.0,0.01041201]],[[68526.0,7.2e-07],[68535.0,0.02924],[68537.0,0.14604],[68538.0,0.0146],[68540.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188537774,[[68517.0,0.16068],[68516.0,0.014604],[68514.0,0.014604],[68509.0,0.00886855],[60471.0,0.04761657]],[[68518.0,0.02614324],[68525.0,0.014602],[68527.0,0.014602],[68528.0,0.01464],[68529.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188605204,[[68477.0,0.029252],[68476.0,0.01534218],[68474.0,0.014613],[68473.0,0.14612],[68472.0,0.00017552]],[[68487.0,0.02925],[68489.0,0.12636212],[68491.0,0.01461],[68508.0,0.10128656],[68524.0,0.53944124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188642934,[[68442.0,0.01462],[68440.0,0.02926],[68439.0,0.01462],[68435.0,0.03222979],[68422.0,0.54130382]],[[68450.0,0.01464],[68452.0,0.175436],[68456.0,0.1235164],[68457.0,0.014617],[68475.0,0.31793141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188725300,[[68448.0,0.014619],[68447.0,0.014619],[68446.0,0.01464],[68443.0,0.01462],[68440.0,0.01462]],[[68455.0,0.12935278],[68456.0,0.014617],[68457.0,0.014617],[68460.0,0.160816],[68463.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188750537,[[68465.0,0.02923],[68462.0,0.014616],[68459.0,0.029256],[68442.0,0.54130382],[68435.0,0.65454675]],[[68471.0,0.12287142],[68473.0,0.014613],[68475.0,0.014613],[68476.0,0.014613],[68482.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188823763,[[68443.0,0.02926],[68442.0,0.01462],[68439.0,0.1058758],[68434.0,0.014622],[61499.0,0.04453197]],[[68451.0,0.014618],[68452.0,0.029258],[68454.0,0.014618],[68457.0,0.23742186],[68500.0,0.65518558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188896925,[[68462.0,0.12068432],[68460.0,0.014616],[68458.0,0.014616],[68457.0,0.01464],[68391.0,0.731558]],[[68468.0,0.01464],[68469.0,0.014614],[68470.0,0.014614],[68472.0,0.1462],[68474.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188906644,[[68464.0,0.014615],[68463.0,0.014615],[68461.0,0.10606832],[68459.0,0.014616],[68454.0,0.014617]],[[68467.0,0.01464],[68470.0,0.014614],[68472.0,0.160814],[68474.0,0.014613],[68757.0,2.1685714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771188971896,[[68507.0,0.014606],[68506.0,0.014606],[68504.0,0.014607],[68503.0,0.01464],[68498.0,0.1275725]],[[68512.0,0.030245],[68514.0,0.014605],[68516.0,0.25786649],[68518.0,0.014604],[68530.0,0.24161078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189011223,[[68495.0,0.014609],[68494.0,0.014609],[68492.0,0.01464],[68491.0,0.014609],[68489.0,0.01461]],[[68500.0,0.01464],[68501.0,0.014607],[68503.0,0.014607],[68504.0,0.160727],[68526.0,0.68592603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189069176,[[68485.0,0.014611],[68484.0,0.029251],[68481.0,0.014611],[68479.0,0.10852885],[68453.0,0.37724173]],[[68491.0,0.014609],[68492.0,0.029249],[68496.0,0.014609],[68497.0,0.10428432],[68498.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189143229,[[68489.0,0.01461],[68488.0,0.16073],[68487.0,0.01464],[68484.0,0.014611],[68479.0,0.014612]],[[68495.0,0.043858],[68497.0,0.09843956],[68498.0,0.014608],[68504.0,0.014607],[68541.0,0.54598799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189237103,[[68533.0,0.0146],[68531.0,0.029241],[68530.0,0.014601],[68527.0,0.09464382],[68468.0,2.37098078]],[[68538.0,0.0146],[68540.0,0.014599],[68541.0,0.01464],[68543.0,0.014598],[68547.0,0.09728874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189249615,[[68523.0,0.014603],[68522.0,0.014603],[68521.0,0.01464],[68520.0,0.014603],[68516.0,0.14604]],[[68528.0,0.029204],[68529.0,0.01464],[68531.0,0.014601],[68536.0,0.10367553],[68580.0,1.30149208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189315185,[[68530.0,0.014601],[68528.0,0.029241],[68526.0,0.014602],[68522.0,0.10223005],[68506.0,0.83148269]],[[68535.0,0.02924],[68536.0,0.0146],[68538.0,0.014599],[68539.0,0.14608],[68543.0,0.09223816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189362419,[[68561.0,0.014594],[68560.0,0.01464],[68559.0,0.14596],[68550.0,0.08989794],[62000.0,0.04119318]],[[68568.0,0.029233],[68569.0,0.014593],[68570.0,0.0917974],[68572.0,0.014592],[68574.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189422987,[[68594.0,0.014587],[68592.0,0.014588],[68584.0,0.1079397],[68557.0,0.76612792],[68410.0,1.745458]],[[68600.0,0.01464],[68601.0,0.160506],[68603.0,0.014586],[68605.0,0.09517847],[68623.0,0.68745786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189446497,[[68670.0,0.014571],[68667.0,0.10249248],[68665.0,0.16052],[68659.0,0.014574],[68654.0,0.728752]],[[68682.0,0.014569],[68684.0,0.014568],[68686.0,0.029146],[68692.0,0.014567],[68694.0,0.09630114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189483436,[[68699.0,0.014565],[68695.0,0.014566],[68692.0,0.01468],[68691.0,0.11195254],[62185.0,0.04270278]],[[68702.0,0.01468],[68705.0,0.014564],[68707.0,0.160284],[68709.0,0.014563],[68711.0,0.09829611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189525561,[[68709.0,0.014563],[68707.0,0.014563],[68705.0,0.029244],[68700.0,0.10299662],[68699.0,0.014565]],[[68714.0,0.029242],[68715.0,0.001],[68716.0,0.014562],[68718.0,0.26436881],[68724.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189543379,[[68683.0,0.014568],[68677.0,0.53373514],[68673.0,0.014571],[68669.0,1.20424152],[68662.0,0.874355]],[[68695.0,0.014566],[68696.0,0.10784169],[68699.0,0.014565],[68704.0,0.01468],[68709.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189595713,[[68672.0,0.014571],[68667.0,0.014572],[68665.0,0.029212],[68663.0,0.11542855]],[[68674.0,0.01464],[68678.0,0.16029],[68680.0,0.014569],[68683.0,0.12539558],[68701.0,0.10058934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189658981,[[68671.0,0.014571],[68670.0,0.029251],[68669.0,0.14572],[68668.0,0.32312248],[68664.0,0.014572]],[[68677.0,0.01457],[68678.0,0.01468],[68679.0,0.014569],[68681.0,0.014569],[68684.0,0.11024008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189706198,[[68714.0,0.014562],[68712.0,0.014562],[68711.0,0.01464],[68709.0,0.12916167],[68705.0,0.014564]],[[68720.0,0.014561],[68721.0,0.01464],[68722.0,0.16128],[68726.0,0.01528753],[68747.0,0.24168318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189719613,[[68706.0,0.01464],[68703.0,0.014564],[68700.0,0.160245],[68699.0,0.11459867]],[[68709.0,0.014563],[68713.0,0.029202],[68718.0,0.106066],[68755.0,1.9918843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189790653,[[68747.0,0.014555],[68746.0,0.029195],[68743.0,0.12343164],[68739.0,0.160157],[68730.0,0.014559]],[[68752.0,0.015554],[68753.0,0.014554],[68754.0,0.01464],[68756.0,0.014553],[68759.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189834575,[[68746.0,0.014555],[68744.0,0.029196],[68743.0,0.014556],[68741.0,0.10453868],[68717.0,1.26670074]],[[68752.0,0.029194],[68754.0,0.014554],[68755.0,0.014553],[68757.0,0.1456],[68759.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189840783,[[68757.0,0.029193],[68756.0,0.014553],[68753.0,0.014554],[68752.0,0.10453868],[68750.0,0.1456]],[[68763.0,0.014552],[68765.0,0.029191],[68767.0,0.1456],[68768.0,0.014551],[68800.0,0.14825284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189902628,[[68768.0,0.01455],[68766.0,0.014551],[68765.0,0.014551],[68764.0,0.01464],[68762.0,0.10123281]],[[68773.0,0.02919],[68774.0,0.014549],[68777.0,0.014549],[68778.0,0.14556],[68779.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189954363,[[68775.0,0.0146],[68773.0,0.014549],[68772.0,0.01455],[68769.0,0.16003],[68750.0,0.3888163]],[[68781.0,0.014548],[68783.0,0.014548],[68784.0,0.014547],[68785.0,0.0146],[68786.0,0.10596441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771189989786,[[68791.0,0.014546],[68789.0,0.014546],[68787.0,0.014547],[68785.0,0.0146],[68783.0,0.10367296]],[[68796.0,0.0146],[68797.0,0.014545],[68799.0,0.014544],[68801.0,0.160024],[68805.0,0.12341919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190035618,[[68782.0,0.10700908],[68775.0,0.014549],[68767.0,0.014551],[68765.0,0.582],[68754.0,0.926597]],[[68801.0,0.0998062],[68803.0,0.14548],[68804.0,0.0998062],[68807.0,0.014542],[68817.0,0.727047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190085056,[[68787.0,0.0146],[68785.0,0.14544],[68784.0,0.014547],[68782.0,0.014548],[68780.0,0.44543612]],[[68790.0,0.014546],[68793.0,0.014546],[68795.0,0.0146],[68797.0,0.014544],[68844.0,0.85084836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190114096,[[68769.0,0.02915],[68768.0,0.01455],[68766.0,0.14548],[68764.0,0.014551],[68757.0,0.43088812]],[[68774.0,0.014549],[68776.0,0.014549],[68777.0,0.0146],[68778.0,0.014549],[68781.0,0.09944939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190151213,[[68709.0,0.0146],[68708.0,0.014563],[68707.0,0.01474158],[68703.0,0.26477846],[68698.0,0.014565]],[[68713.0,0.014562],[68714.0,0.014562],[68717.0,0.014562],[68718.0,0.0146],[68721.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190217351,[[68723.0,0.01456],[68721.0,0.01456],[68720.0,0.160161],[68719.0,0.0146],[68712.0,0.43237259]],[[68727.0,0.029159],[68728.0,0.014559],[68731.0,0.014559],[68734.0,0.24739813],[68736.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190284301,[[68767.0,0.014551],[68763.0,0.014552],[68762.0,0.0146],[68760.0,0.10655955],[68759.0,0.014552]],[[68771.0,0.02915],[68773.0,0.16011],[68775.0,0.014549],[68778.0,0.014549],[68800.0,0.10148256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190290013,[[68776.0,0.014549],[68775.0,0.029149],[68772.0,0.01455],[68768.0,0.12110955],[68755.0,0.53910013]],[[68780.0,0.014548],[68781.0,0.014548],[68782.0,0.0146],[68783.0,0.014547],[68786.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190388893,[[68780.0,0.014548],[68778.0,0.014548],[68777.0,0.014549],[68776.0,0.09922271],[68775.0,0.0146]],[[68787.0,0.014547],[68789.0,0.014546],[68792.0,0.014546],[68793.0,0.0146],[68794.0,0.00830181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190428810,[[68804.0,0.014543],[68802.0,0.014543],[68801.0,0.0146],[68800.0,0.10087591],[68799.0,0.014544]],[[68808.0,0.029142],[68809.0,0.014542],[68812.0,0.014541],[68814.0,0.14548],[68820.0,0.09658031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190500570,[[68805.0,0.014543],[68804.0,0.0146],[68803.0,0.014543],[68802.0,0.014543],[68801.0,0.10705024]],[[68810.0,0.014542],[68812.0,0.029141],[68814.0,0.014541],[68817.0,0.14544],[68819.0,0.09970652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190534384,[[68803.0,0.0146],[68801.0,0.014544],[68800.0,0.014544],[68799.0,0.014544],[61671.0,0.04405922]],[[68807.0,0.014542],[68809.0,0.014542],[68812.0,0.029141],[68816.0,0.1012383],[68827.0,0.53483065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190596934,[[68806.0,0.029084],[68803.0,0.014543],[68801.0,0.0146],[68797.0,0.10912454],[68760.0,2.4589368]],[[68811.0,0.0146],[68814.0,0.159981],[68816.0,0.014541],[68817.0,0.09850223],[68818.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190671498,[[68792.0,0.0146],[68791.0,0.029092],[68789.0,0.14548],[68787.0,0.014546],[68786.0,0.09218436]],[[68798.0,0.014544],[68800.0,0.029144],[68801.0,0.014544],[68804.0,0.08642031],[68820.0,0.1480817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190694117,[[68804.0,0.029086],[68801.0,0.01456],[68800.0,0.09837258],[68797.0,0.14548],[68779.0,0.24542462]],[[68810.0,0.01456],[68811.0,0.014542],[68813.0,0.014541],[68814.0,0.014541],[68815.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190762062,[[68810.0,0.0146],[68809.0,0.14544],[68806.0,0.014543],[68804.0,0.014543],[68801.0,0.014543]],[[68812.0,0.014541],[68813.0,0.085903],[68814.0,0.014541],[68815.0,0.014541],[68819.0,2.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190793083,[[68786.0,0.27325868],[68785.0,0.014547],[68784.0,0.014547],[68782.0,0.32401126],[68775.0,0.014549]],[[68789.0,0.014546],[68791.0,0.014546],[68793.0,0.014545],[68794.0,0.0146],[68797.0,0.09956236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190834424,[[68736.0,0.014557],[68735.0,0.029157],[68731.0,0.12632905],[68709.0,1.31057],[68704.0,0.09947985]],[[68741.0,0.014556],[68742.0,0.014556],[68745.0,0.029156],[68748.0,0.13914402],[68751.0,0.10946962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190914694,[[68734.0,0.014558],[68732.0,0.014558],[68728.0,0.13125252],[68726.0,0.1456],[68718.0,0.014561]],[[68736.0,0.0146],[68739.0,0.014557],[68741.0,0.160156],[68743.0,0.014556],[68747.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771190990047,[[68808.0,0.014542],[68807.0,0.014542],[68806.0,0.0146],[68804.0,0.014543],[68802.0,0.13530134]],[[68813.0,0.029082],[68815.0,0.029141],[68818.0,0.01454],[68820.0,0.14548],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191032758,[[68832.0,0.0146],[68831.0,0.014537],[68830.0,0.1454],[68822.0,0.13760742],[68813.0,0.014541]],[[68838.0,0.014536],[68839.0,0.014536],[68840.0,0.0146],[68842.0,0.13289083],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191078489,[[68874.0,0.014528],[68870.0,0.014529],[68866.0,0.13342385],[68863.0,0.01453],[68847.0,0.726716]],[[68875.0,0.01464],[68880.0,0.14532],[68881.0,0.014527],[68887.0,0.13477724],[68900.0,0.14788232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191105303,[[68918.0,0.14528],[68917.0,0.014519],[68913.0,0.12678898],[68912.0,0.01452],[68900.0,0.014523]],[[68927.0,0.014517],[68931.0,0.014516],[68933.0,0.142189],[68969.0,0.74122228],[68976.0,0.73342822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191152541,[[68966.0,0.014509],[68962.0,0.01451],[68959.0,0.14455859],[68957.0,0.014511],[68936.0,0.4292969]],[[68976.0,0.01464],[68978.0,0.10886671],[68985.0,0.014505],[68991.0,9.9e-07],[68994.0,0.339603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191179650,[[68949.0,0.01468],[68945.0,0.014513],[68944.0,0.14512],[68942.0,0.014514],[68940.0,0.014514]],[[68953.0,0.014512],[68954.0,0.01455382],[68958.0,0.014511],[68959.0,0.14075398],[68980.0,0.14738419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191205970,[[68886.0,0.014525],[68884.0,0.029206],[68882.0,0.014526],[68880.0,0.13699309],[68876.0,0.01525394]],[[68891.0,0.014525],[68892.0,0.0293291],[68896.0,0.014524],[68897.0,0.1452],[68900.0,0.14119978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191261721,[[68869.0,0.014529],[68868.0,0.174409],[68864.0,0.01463468],[68862.0,0.13290734],[68853.0,0.44293659]],[[68874.0,0.014528],[68875.0,0.014528],[68877.0,0.01464],[68878.0,0.014527],[68882.0,0.15291219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191290437,[[68884.0,0.014526],[68883.0,0.114526],[68882.0,0.01464],[68876.0,0.13611081],[68873.0,0.014528]],[[68888.0,0.014525],[68890.0,0.029165],[68895.0,0.27190915],[68929.0,1.2660494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191348898,[[68859.0,0.014531],[68858.0,0.014532],[68856.0,0.01464],[68854.0,0.014532],[68853.0,0.13069348]],[[68864.0,0.02913],[68865.0,0.01453],[68868.0,0.01453],[68872.0,0.14788183],[69090.0,3.52015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191407749,[[68864.0,0.01453],[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.0146],[68855.0,0.14528]],[[68865.0,0.0146],[68869.0,0.014529],[68872.0,0.014529],[68875.0,0.12208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191489208,[[68790.0,0.01472519],[68787.0,0.014547],[68786.0,0.14544],[68785.0,0.014547],[68783.0,0.014547]],[[68795.0,0.014545],[68797.0,0.014545],[68799.0,0.029144],[68801.0,0.11794329],[68802.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191496017,[[68792.0,0.14544],[68791.0,0.029146],[68789.0,0.014546],[68787.0,0.12056138],[68786.0,0.014547]],[[68798.0,0.014544],[68800.0,0.029144],[68806.0,0.11289161],[68808.0,0.014542],[68809.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191595989,[[68829.0,0.029138],[68825.0,0.11920622],[68823.0,0.014539],[68806.0,1.15696644],[68804.0,0.24815737]],[[68841.0,0.014535],[68842.0,0.14544],[68845.0,0.11494384],[68848.0,0.03617381],[68861.0,0.5818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191631636,[[68822.0,0.029078],[68819.0,0.02914],[68815.0,0.12939147],[68813.0,0.1454],[68805.0,0.014543]],[[68825.0,0.0146],[68828.0,0.014538],[68835.0,0.014537],[68836.0,0.10823022],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191706591,[[68820.0,0.014539],[68819.0,0.0146],[68818.0,0.01454],[68816.0,0.01454],[68812.0,0.26676352]],[[68823.0,0.00199405],[68826.0,0.029138],[68827.0,0.014538],[68830.0,0.10903974],[68831.0,0.159937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191731805,[[68822.0,0.014539],[68820.0,0.029139],[68819.0,0.01454],[68816.0,0.12136252],[68717.0,1.745458]],[[68828.0,0.029138],[68829.0,0.014538],[68831.0,0.014537],[68834.0,0.1454],[68871.0,0.5428324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191807675,[[68776.0,0.000727],[68775.0,0.0146],[68774.0,0.014549],[68770.0,0.01455],[68766.0,0.10752876]],[[68779.0,0.014548],[68783.0,0.014547],[68785.0,0.01470633],[68786.0,0.10259975],[68788.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191878627,[[68769.0,0.01455],[68768.0,0.12498635],[68767.0,0.014551],[68765.0,0.014551],[68762.0,0.14552]],[[68775.0,0.00969913],[68777.0,0.014549],[68779.0,0.014548],[68784.0,0.014547],[68814.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191916153,[[68762.0,0.014552],[68759.0,0.11062023],[68756.0,0.014553],[68750.0,0.14552],[68744.0,0.014555]],[[68774.0,0.014549],[68778.0,0.014549],[68780.0,0.10169966],[68782.0,0.014548],[68798.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771191978114,[[68758.0,0.014553],[68756.0,0.014553],[68754.0,0.014553],[68751.0,0.16012],[68749.0,0.014555]],[[68763.0,0.029104],[68767.0,0.11593871],[68770.0,0.0146],[68771.0,0.16007],[68782.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192017842,[[68745.0,0.0146],[68743.0,0.14556],[68742.0,0.014556],[68741.0,0.014556],[68738.0,0.1209374]],[[68748.0,0.014555],[68750.0,0.014554],[68751.0,0.014554],[68753.0,0.0146],[68758.0,0.09783099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192055086,[[68791.0,0.014546],[68790.0,0.014546],[68789.0,0.014546],[68788.0,0.0146],[68785.0,0.09908275]],[[68797.0,0.014544],[68798.0,0.029144],[68800.0,0.160024],[68804.0,0.10295234],[68866.0,0.86867282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192138760,[[68786.0,0.014547],[68785.0,0.0146],[68784.0,0.014547],[68782.0,0.014548],[68779.0,0.23584143]],[[68792.0,0.014546],[68795.0,0.014545],[68796.0,0.014545],[68799.0,0.11185897],[68913.0,1.7471615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192210506,[[68802.0,0.014543],[68800.0,0.014544],[68799.0,0.11058776],[68797.0,0.014544],[68793.0,0.014545]],[[68810.0,0.014542],[68812.0,0.0146],[68817.0,0.14548],[68819.0,0.10557397],[68838.0,0.58192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192268257,[[68838.0,0.014536],[68835.0,0.16],[68834.0,0.014537],[68829.0,0.09665099],[68828.0,0.014538]],[[68845.0,0.0146],[68846.0,0.014534],[68848.0,0.2514914],[68852.0,0.014533],[68912.0,1.0919759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192328801,[[68852.0,0.014533],[68851.0,0.014533],[68849.0,0.014533],[68846.0,0.01456],[68844.0,0.014535]],[[68853.0,0.01456],[68857.0,0.014532],[68859.0,0.159931],[68873.0,0.58164],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192359624,[[68852.0,0.029066],[68849.0,0.014533],[68848.0,0.01456],[68844.0,0.014535],[68823.0,0.82667307]],[[68856.0,0.029092],[68859.0,0.014531],[68861.0,0.014531],[68865.0,0.09382444],[68907.0,0.74174466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192440180,[[68907.0,0.029081],[68905.0,0.014522],[68902.0,0.159802],[68899.0,0.014523],[68752.0,1.745458]],[[68912.0,0.01452],[68913.0,0.01452],[68915.0,0.01456],[68917.0,0.014519],[68918.0,0.09343184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192477410,[[68904.0,0.014522],[68903.0,0.014522],[68902.0,0.01456],[68901.0,0.014523],[68897.0,0.23511981]],[[68909.0,0.14528],[68910.0,0.01456],[68911.0,0.014521],[68913.0,0.01452],[68916.0,0.10367486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192516750,[[68911.0,0.01452],[68909.0,0.014521],[68907.0,0.029081],[68904.0,0.09374539],[68902.0,0.14524]],[[68916.0,0.029039],[68917.0,0.01456],[68920.0,0.014519],[68926.0,0.16048242],[68958.0,0.26624823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192586205,[[68939.0,0.014515],[68936.0,0.014515],[68935.0,0.0146],[68934.0,0.014516],[68932.0,0.14516]],[[68943.0,0.029114],[68948.0,0.014513],[68951.0,0.25558874],[68967.0,0.10334842],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192613942,[[68946.0,0.014513],[68945.0,0.014513],[68941.0,0.014514],[68937.0,0.01432],[68935.0,0.09282073]],[[68951.0,0.029072],[68952.0,0.014512],[68953.0,0.14516],[68954.0,0.014511],[69060.0,1.3103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192699901,[[68908.0,0.014521],[68906.0,0.01456],[68903.0,0.08409169],[68900.0,0.159723],[68894.0,0.014524]],[[68915.0,0.01452],[68917.0,0.014519],[68919.0,0.01456],[68920.0,0.014519],[68923.0,0.10189993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192773570,[[68927.0,0.014517],[68926.0,0.014517],[68924.0,0.01456],[68922.0,0.014518],[68921.0,0.07828245]],[[68932.0,0.02537613],[68934.0,0.014516],[68935.0,0.014515],[68936.0,0.14524],[68941.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192847318,[[68933.0,0.014516],[68932.0,0.014516],[68931.0,0.014516],[68930.0,0.01456],[68925.0,0.07204868]],[[68938.0,0.01456],[68939.0,0.014515],[68941.0,0.014514],[68942.0,0.1452],[68943.0,0.08686109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192870229,[[68950.0,0.014512],[68948.0,0.014513],[68947.0,0.014513],[68946.0,0.01456],[68944.0,0.07204868]],[[68954.0,0.01456],[68956.0,0.014511],[68957.0,0.014511],[68959.0,0.15967],[68972.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771192937985,[[68904.0,0.029082],[68903.0,0.014522],[68901.0,0.0769046],[68900.0,0.014523],[68879.0,0.003]],[[68910.0,0.014521],[68912.0,0.02908],[68915.0,0.01452],[68916.0,0.014519],[68918.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193002732,[[68872.0,0.0146],[68869.0,0.159849],[68868.0,0.014529],[68866.0,0.08866788],[68721.0,2.1685714]],[[68875.0,0.014528],[68877.0,0.014528],[68879.0,0.014527],[68883.0,0.0146],[68886.0,0.07228605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193066969,[[68928.0,0.029077],[68927.0,0.014517],[68925.0,0.014517],[68920.0,0.159758],[68914.0,0.01452]],[[68934.0,0.014516],[68938.0,0.14488014],[68939.0,0.01456],[68942.0,0.08061671],[68968.0,1.88670918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193081779,[[68922.0,0.029036],[68920.0,0.01456],[68918.0,0.014519],[68914.0,0.06820775],[68874.0,0.75949345]],[[68927.0,0.014517],[68929.0,0.029077],[68932.0,0.014516],[68934.0,0.06610271],[69033.0,1.5287663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193143419,[[68947.0,0.014513],[68945.0,0.014513],[68944.0,0.01456],[68942.0,0.014514],[68940.0,0.06002283]],[[68952.0,0.014512],[68954.0,0.014511],[68956.0,0.014511],[68976.0,0.00072489],[68985.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193190848,[[68936.0,0.014515],[68934.0,0.029075],[68932.0,0.014516],[68931.0,0.06264488],[68927.0,0.014517]],[[68942.0,0.01456],[68943.0,0.014514],[68944.0,0.014514],[68947.0,0.159673],[68952.0,0.05877097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193222484,[[68957.0,0.014511],[68954.0,0.014511],[68951.0,0.05599969],[68949.0,0.014512],[68905.0,0.85747341]],[[68963.0,0.01451],[68965.0,0.014509],[68968.0,0.014508],[68971.0,0.05759097],[68978.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193297850,[[68994.0,0.014503],[68992.0,0.014503],[68990.0,0.029064],[68987.0,0.05171479],[68985.0,0.014505]],[[69000.0,0.014502],[69001.0,0.01456],[69002.0,0.014501],[69004.0,0.14508],[69006.0,0.06839691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193369097,[[68986.0,0.014505],[68985.0,0.014505],[68984.0,0.01456],[68983.0,0.014505],[68982.0,0.05208352]],[[68992.0,0.01456],[68993.0,0.014503],[68994.0,0.159583],[68996.0,0.014503],[69004.0,0.01739558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193377297,[[68975.0,0.00641807],[68974.0,0.014507],[68970.0,0.21167152],[68966.0,0.014509],[68934.0,0.74164875]],[[68981.0,0.014506],[68983.0,0.014505],[68985.0,0.029065],[68991.0,0.014504],[69011.0,0.0992077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193439749,[[68964.0,0.014509],[68963.0,0.014509],[68961.0,0.01456],[68960.0,0.0687502],[68934.0,0.2393335]],[[68968.0,0.01456],[68969.0,0.014508],[68970.0,0.014508],[68972.0,0.014508],[68973.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193518803,[[68927.0,0.014517],[68926.0,0.029077],[68922.0,0.014518],[68921.0,0.0572726],[68919.0,0.014519]],[[68933.0,0.029076],[68935.0,0.014515],[68937.0,0.014515],[68939.0,0.05838684],[68957.0,0.13823473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193566539,[[68918.0,0.01456],[68917.0,0.1452],[68915.0,0.01452],[68912.0,0.07150498],[68903.0,0.014522]],[[68929.0,0.014517],[68931.0,0.06892442],[68933.0,0.014516],[68937.0,0.1452],[68946.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193617884,[[68855.0,0.014532],[68854.0,0.029092],[68851.0,0.014533],[68847.0,0.14542818],[68846.0,0.07094137]],[[68862.0,0.014531],[68863.0,0.01456],[68867.0,0.07012497],[68868.0,0.14528],[68914.0,1.18225409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193699150,[[68834.0,0.014537],[68832.0,0.029137],[68831.0,0.014537],[68828.0,0.19795254],[61671.0,0.04405922]],[[68843.0,0.0146],[68845.0,0.14536],[68846.0,0.014534],[68847.0,0.014534],[68848.0,0.05762091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193717666,[[68893.0,0.014524],[68891.0,0.029085],[68890.0,0.014525],[68889.0,0.05658738],[68834.0,0.75949345]],[[68902.0,0.01456],[68905.0,0.014522],[68907.0,0.014521],[68908.0,0.20390405],[68911.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193782712,[[68887.0,0.01456],[68880.0,0.159767],[68876.0,0.01525394],[68873.0,0.05382515],[68871.0,0.595489]],[[68890.0,0.014525],[68893.0,0.014524],[68894.0,0.05392301],[68895.0,0.01456],[68901.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193838449,[[68899.0,0.014523],[68898.0,0.014523],[68897.0,0.01456],[68896.0,0.014523],[68895.0,0.0611305]],[[68905.0,0.014522],[68906.0,0.029082],[68910.0,0.014521],[68914.0,0.06066142],[68929.0,0.13761028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193908002,[[68916.0,0.029079],[68915.0,0.01452],[68911.0,0.01452],[68909.0,0.06018012],[68907.0,0.55753831]],[[68923.0,0.014518],[68924.0,0.029078],[68928.0,0.07413998],[68932.0,0.014516],[68950.0,0.10020728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771193937229,[[68923.0,0.029078],[68922.0,0.014518],[68921.0,0.014518],[68919.0,0.1452],[68895.0,0.99850109]],[[68930.0,0.014516],[68932.0,0.014516],[68933.0,0.014516],[68934.0,0.01456],[68938.0,0.07413798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194023277,[[68912.0,0.101763],[68910.0,0.014521],[68908.0,0.014521],[68905.0,0.06594096],[68880.0,0.14793554]],[[68918.0,0.014519],[68919.0,0.0146],[68920.0,0.014519],[68923.0,0.14524],[68924.0,0.02125153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194075304,[[68907.0,0.029081],[68906.0,0.014521],[68905.0,0.06242702],[68904.0,0.14524],[68902.0,0.014522]],[[68913.0,0.01452],[68915.0,0.01452],[68916.0,0.01456],[68917.0,0.14524],[68973.0,1.37686249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194136347,[[68921.0,0.014518],[68919.0,0.014519],[68917.0,0.029079],[68913.0,0.1452],[68912.0,0.07780161]],[[68927.0,0.014517],[68929.0,0.029077],[68934.0,0.06457267],[68941.0,0.03666922],[68943.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194161572,[[68919.0,0.01456],[68917.0,0.014519],[68915.0,0.014519],[68913.0,0.1452],[68907.0,0.014521]],[[68921.0,0.014518],[68923.0,0.014518],[68925.0,0.014517],[68927.0,0.014517],[68928.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194229929,[[68947.0,0.014513],[68945.0,0.029073],[68944.0,0.014513],[68940.0,0.159674],[68911.0,1.45176]],[[68951.0,0.014512],[68952.0,0.014512],[68953.0,0.01456],[68955.0,0.014511],[68957.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194298289,[[68986.0,0.029065],[68985.0,0.014505],[68984.0,0.14508],[68981.0,0.014506],[68978.0,0.07221129]],[[68991.0,0.014504],[68992.0,0.014503],[68994.0,0.014503],[68996.0,0.05663266],[68997.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194303280,[[69011.0,0.01456],[69010.0,0.0145],[69008.0,0.0145],[69007.0,0.14508],[69006.0,0.0145]],[[69017.0,0.014498],[69019.0,0.014498],[69021.0,0.014497],[69022.0,0.07119266],[69025.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194359630,[[69025.0,0.014496],[69024.0,0.014497],[69023.0,0.01452],[69022.0,0.14496],[69021.0,0.42951597]],[[69029.0,0.014496],[69031.0,0.014495],[69033.0,0.08974772],[69039.0,0.159454],[69049.0,0.10044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194387450,[[69055.0,0.01449],[69053.0,0.01449],[69050.0,0.41722355],[69049.0,0.01456],[69045.0,0.33670768]],[[69059.0,0.01456],[69060.0,0.014489],[69061.0,0.014489],[69064.0,0.14492],[69065.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194435783,[[69034.0,0.01456],[69032.0,0.014495],[69031.0,0.014495],[69030.0,0.14492],[69028.0,0.0786229]],[[69037.0,0.014494],[69039.0,0.014494],[69041.0,0.01456],[69043.0,0.014493],[69047.0,0.07433119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194490124,[[69039.0,0.014493],[69037.0,0.014494],[69035.0,0.029054],[69031.0,0.07485269],[68979.0,0.06636542]],[[69045.0,0.014492],[69046.0,0.014492],[69049.0,0.15952],[69050.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194550172,[[69075.0,0.014486],[69071.0,0.014487],[69067.0,0.06286989],[69066.0,0.014488],[69063.0,0.14488]],[[69083.0,0.029044],[69086.0,0.06474579],[69088.0,0.014483],[69099.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194602633,[[69037.0,0.014494],[69035.0,0.014494],[69033.0,0.014495],[69032.0,0.42937624],[69029.0,0.159415]],[[69046.0,0.029052],[69051.0,0.21988322],[69067.0,0.10351692],[69091.0,0.67733371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194618937,[[69027.0,0.06278488],[69025.0,0.01456],[68972.0,1.10467286],[68968.0,0.5],[68768.0,2.1685714]],[[69037.0,0.01456],[69041.0,0.14496],[69051.0,0.014491],[69239.0,1.7471615],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194676875,[[69015.0,0.01456],[69011.0,0.014499],[68925.0,0.00292003],[62316.0,0.03778409],[62200.0,0.008]],[[69024.0,0.01456],[69028.0,0.145],[69031.0,0.06243538],[69033.0,0.014495],[69175.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194756736,[[69049.0,0.014491],[69048.0,0.01456],[69047.0,0.08022242],[69045.0,0.014492],[69024.0,0.65070156]],[[69054.0,0.01449],[69055.0,0.02905],[69059.0,0.014489],[69061.0,0.14492],[69064.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194798068,[[69084.0,0.014484],[69083.0,0.014484],[69079.0,0.014485],[69076.0,0.01456],[69075.0,0.06217769]],[[69087.0,0.01456],[69088.0,0.014483],[69089.0,0.14488],[69090.0,0.014483],[69092.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194844808,[[69111.0,0.014478],[69110.0,0.014479],[69106.0,0.014479],[69105.0,0.20530161],[69086.0,0.91496056]],[[69117.0,0.014477],[69119.0,0.01452],[69120.0,0.014477],[69122.0,0.014476],[69124.0,0.22351856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194917363,[[69030.0,0.029055],[69029.0,0.014496],[69027.0,0.014496],[69026.0,0.00072436],[69021.0,0.06244126]],[[69035.0,0.014494],[69036.0,0.014494],[69039.0,0.014494],[69040.0,0.01452],[69043.0,0.08195454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771194934066,[[69010.0,0.01456],[69008.0,0.15946],[69007.0,0.0145],[69003.0,0.07694226],[68961.0,1.06190882]],[[69014.0,0.028998],[69015.0,0.028996],[69016.0,0.014498],[69018.0,0.01456],[70016.0,1.0842857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195002317,[[69061.0,0.01449],[69060.0,0.014489],[69057.0,0.01449],[69055.0,0.01449],[69054.0,0.01456]],[[69064.0,0.014488],[69065.0,0.014488],[69068.0,0.014487],[69073.0,0.06602188],[69091.0,0.23830466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195047747,[[69056.0,0.01449],[69054.0,0.02901],[69051.0,0.159371],[69027.0,0.5796],[62001.0,0.006]],[[69061.0,0.029009],[69062.0,0.014489],[69066.0,0.014488],[69068.0,0.07090555],[69117.0,0.65146849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195156038,[[69043.0,0.014493],[69042.0,0.02912406],[69039.0,0.014493],[69033.0,0.014495],[69032.0,0.5362181]],[[69049.0,0.014491],[69050.0,0.029011],[69052.0,0.014491],[69055.0,0.14492],[69171.0,1.7471615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195163648,[[69042.0,0.01460406],[69040.0,0.029013],[69037.0,0.159414],[69035.0,0.0672693],[68993.0,1.0909112]],[[69047.0,0.029012],[69049.0,0.014492],[69050.0,0.014491],[69054.0,0.06615209],[69108.0,1.00658568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195271249,[[69019.0,0.014497],[69015.0,0.014499],[69014.0,0.06995609],[69013.0,0.01452],[69012.0,0.014499]],[[69029.0,0.014496],[69035.0,0.06799658],[69040.0,0.014493],[69048.0,0.724611],[69050.0,0.10764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195309678,[[69017.0,0.159458],[69016.0,0.01452],[69015.0,0.014498],[69012.0,0.014499],[69011.0,0.06674095]],[[69022.0,0.014497],[69023.0,0.01452],[69024.0,0.014497],[69026.0,0.014496],[69029.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195327289,[[69014.0,0.01452],[69013.0,0.014499],[69011.0,0.014499],[69010.0,0.08123995],[69006.0,0.0145]],[[69020.0,0.014498],[69021.0,0.014497],[69022.0,0.01452],[69023.0,0.014497],[69027.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195441061,[[69015.0,0.029018],[69014.0,0.014499],[69011.0,0.014499],[69009.0,0.06660906],[68993.0,0.65070156]],[[69022.0,0.014497],[69023.0,0.014497],[69026.0,0.014496],[69029.0,0.06663611],[69031.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195520150,[[68998.0,0.01456],[68995.0,0.14496],[68992.0,0.06136452],[68991.0,0.014504],[68990.0,0.014504]],[[68999.0,0.014502],[69001.0,0.014501],[69002.0,0.00011545],[69004.0,0.014501],[69006.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195575703,[[68979.0,0.01452],[68977.0,0.159546],[68976.0,0.01523189],[68972.0,0.07945352],[68945.0,1.48893122]],[[68981.0,0.014506],[68983.0,0.014505],[68985.0,0.014505],[68987.0,0.014504],[68988.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195619042,[[68969.0,0.01456],[68966.0,0.014509],[68965.0,0.15972116],[68961.0,0.08131887],[68944.0,0.58016]],[[68971.0,0.014508],[68973.0,0.014507],[68975.0,0.014507],[68980.0,0.06531423],[68981.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195656782,[[69073.0,0.16989084],[69072.0,0.014487],[69071.0,0.014487],[69069.0,0.25483626],[69067.0,0.08799634]],[[69078.0,0.029085],[69079.0,0.14488],[69080.0,0.014485],[69081.0,0.014485],[69096.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195681802,[[69097.0,0.014481],[69094.0,0.014482],[69092.0,0.014482],[69091.0,0.07456724],[69089.0,0.0146]],[[69110.0,0.014479],[69113.0,0.07524951],[69125.0,0.11871065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195721039,[[69076.0,0.014486],[69075.0,0.09672269],[69073.0,0.01456],[69070.0,0.014487],[69066.0,0.014488]],[[69081.0,0.029045],[69086.0,0.014484],[69087.0,0.14484],[69090.0,0.014483],[69108.0,0.57936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195775776,[[69062.0,0.014489],[69061.0,0.029089],[69057.0,0.01449],[69056.0,0.14488],[69055.0,0.09000955]],[[69066.0,0.014488],[69068.0,0.014487],[69070.0,0.0146],[69071.0,0.014487],[69074.0,0.08864163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195835017,[[69039.0,0.014493],[69037.0,0.014494],[69035.0,0.029054],[69033.0,0.145],[69022.0,0.014497]],[[69043.0,0.029053],[69045.0,0.014492],[69047.0,0.014492],[69048.0,0.14496],[82555.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195881456,[[69003.0,0.14496],[69002.0,0.01456],[68998.0,0.014502],[68997.0,0.00011362],[68996.0,0.014502]],[[69004.0,0.043495],[69005.0,0.014501],[69007.0,0.0145],[69010.0,0.01456],[69011.0,0.09807484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195921777,[[68992.0,0.1596],[68988.0,0.014504],[68987.0,0.014504],[68986.0,0.014505],[68982.0,0.55494568]],[[68994.0,0.014503],[68996.0,0.014503],[68998.0,0.014502],[69000.0,0.10770728],[69037.0,0.43355811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771195953006,[[68974.0,0.12661634],[68972.0,0.01456],[68970.0,0.014508],[68967.0,0.14508],[68940.0,0.14731403]],[[68980.0,0.15964],[68981.0,0.014506],[68983.0,0.014505],[68985.0,0.014505],[68987.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196017049,[[69019.0,0.014498],[69018.0,0.11388683],[69016.0,0.014498],[69013.0,0.01456],[69009.0,0.0145]],[[69022.0,0.01456],[69025.0,0.014497],[69026.0,0.014496],[69027.0,0.145],[69031.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196053370,[[69045.0,0.014492],[69042.0,0.014493],[69041.0,0.014493],[69040.0,0.09628166],[69039.0,0.014493]],[[69049.0,0.014492],[69050.0,0.029051],[69053.0,0.014491],[69055.0,0.14496],[69057.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196105118,[[69021.0,0.014497],[69017.0,0.014498],[69016.0,0.10388941],[69012.0,0.159499],[69004.0,0.014501]],[[69027.0,0.014496],[69029.0,0.01456],[69033.0,0.10465997],[69034.0,0.159495],[69069.0,1.19339982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196163561,[[69001.0,0.014501],[69000.0,0.01456],[68996.0,0.014502],[68995.0,0.0964281],[68993.0,0.145]],[[69005.0,0.014501],[69008.0,0.02906],[69009.0,0.0145],[69012.0,0.145],[69040.0,0.14709477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196197078,[[68985.0,0.01456],[68983.0,0.014505],[68982.0,0.014505],[68981.0,0.14504],[68980.0,0.014506]],[[68988.0,0.014504],[68989.0,0.014504],[68993.0,0.029063],[68996.0,0.00053661],[68997.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196267516,[[68996.0,0.01456],[68990.0,0.10386432],[68982.0,0.014505],[68974.0,0.014507],[68963.0,1.55089892]],[[68997.0,0.014502],[68998.0,0.014502],[69006.0,0.01456],[69009.0,0.01083896],[69011.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196303361,[[68991.0,0.012503],[68990.0,0.029064],[68988.0,0.10199796],[68987.0,0.014504],[68975.0,0.014507]],[[68995.0,0.014503],[68997.0,0.014502],[69000.0,0.029062],[69002.0,0.014501],[69005.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196412244,[[68985.0,0.01456],[68984.0,0.014505],[68982.0,0.014505],[68980.0,0.14521226],[68978.0,0.11135711]],[[68992.0,0.014503],[68993.0,5.237e-05],[68994.0,0.029063],[68996.0,0.014503],[68997.0,0.10139036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196425665,[[68963.0,0.014509],[68962.0,0.01451],[68960.0,0.01451],[68959.0,0.11540265],[68957.0,0.014511]],[[68968.0,0.0146],[68969.0,0.014508],[68971.0,0.159588],[68978.0,0.014506],[68980.0,0.098318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196483223,[[68893.0,0.014524],[68892.0,0.014524],[68890.0,0.014525],[68889.0,0.0146],[68884.0,0.25311063]],[[68898.0,0.0146],[68900.0,0.014523],[68901.0,0.1452],[68903.0,0.014522],[68905.0,0.11535977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196516844,[[68834.0,0.726852]],[[68860.0,0.014531],[68861.0,0.014531],[68862.0,0.01464],[68863.0,0.014531],[68867.0,0.11842733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196552373,[[68791.0,0.014546],[68787.0,0.01464],[68786.0,0.014547],[68783.0,0.11643539],[68782.0,0.14536]],[[68799.0,0.014544],[68800.0,0.01464],[68801.0,0.14536],[68802.0,0.014544],[68803.0,0.11747384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196574081,[[68709.0,0.01472],[68708.0,0.014563],[68702.0,0.27419612],[68695.0,0.014566]],[[68722.0,0.01476],[68723.0,0.00127247],[68727.0,0.08369494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196612211,[[68640.0,0.014578],[68632.0,0.15490515],[68614.0,0.729178]],[[68653.0,0.014575],[68654.0,0.01476],[68657.0,0.0016259],[68659.0,0.14572],[68667.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196635225,[[68654.0,0.014575],[68649.0,0.01544],[68630.0,0.43435443]],[[68660.0,0.14576],[68663.0,0.11040474],[68666.0,0.014572],[68672.0,0.014571],[68682.0,0.58316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196658447,[[68686.0,0.01532],[68683.0,0.014569],[68681.0,0.14568],[68679.0,0.014569],[68675.0,0.01457]],[[68693.0,0.014567],[68694.0,0.01532],[68699.0,0.014565],[68700.0,0.14568],[68740.0,0.18123459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196701490,[[68690.0,0.014567],[68688.0,0.014567],[68685.0,0.014568],[68680.0,0.014569],[68679.0,0.28966621]],[[68703.0,0.14023437],[68714.0,0.014562],[68716.0,0.16088],[68718.0,0.728091],[68720.0,0.21611294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196744701,[[68595.0,0.029827],[68593.0,0.014588],[68591.0,0.160508],[68587.0,0.16787859],[68577.0,0.43028046]],[[68601.0,0.014586],[68602.0,0.014586],[68604.0,0.014585],[68606.0,0.0152],[68610.0,0.1480965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196749805,[[68592.0,0.014588],[68587.0,0.029829],[68548.0,0.24671245],[68538.0,0.85901935],[68532.0,2.03836637]],[[68597.0,0.01524],[68599.0,0.14592],[68600.0,0.014586],[68608.0,0.014585],[68626.0,0.79730435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196785340,[[68616.0,0.014583],[68612.0,0.014584],[68610.0,0.0152],[68607.0,0.014585],[68606.0,0.14677567]],[[68619.0,0.0152],[68622.0,0.014582],[68623.0,0.014581],[68624.0,0.14592],[68625.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196834187,[[68552.0,0.014596],[68550.0,0.029677],[68549.0,0.014597],[68544.0,0.014598],[68509.0,0.76721105]],[[68557.0,0.014595],[68558.0,0.01508],[68559.0,0.014595],[68562.0,0.014594],[68566.0,0.11205494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196846992,[[68578.0,0.014591],[68576.0,0.014591],[68575.0,0.01504],[68573.0,0.014592],[68571.0,0.1550644]],[[68584.0,0.01459],[68588.0,0.014589],[68589.0,0.01504],[68591.0,0.14596],[68593.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196902021,[[68361.0,0.015],[68356.0,0.15507051],[68352.0,0.014639],[68341.0,0.014641],[68306.0,0.64823752]],[[68377.0,0.014634],[68379.0,0.029634],[68382.0,0.014633],[68384.0,0.30465015],[68386.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196924939,[[68400.0,0.014629],[68397.0,0.16136],[68395.0,0.27312957],[68391.0,0.32286599],[68389.0,0.16967937]],[[68407.0,0.01504],[68408.0,0.014627],[68411.0,0.14632],[68412.0,0.014627],[68415.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196965763,[[68409.0,0.160907],[68407.0,0.015],[68405.0,0.014628]],[[68423.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771196982761,[[68422.0,0.014624],[68419.0,0.015],[68418.0,0.31795571],[68416.0,0.32702283],[68405.0,0.4295207]],[[68436.0,0.014621],[68438.0,0.014621],[68441.0,0.16132],[68442.0,0.01462],[68444.0,0.17219059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197021307,[[68515.0,0.014604],[68514.0,0.014605],[68512.0,0.014605],[68511.0,0.015],[68509.0,0.014606]],[[68520.0,0.015],[68522.0,0.014603],[68523.0,0.014603],[68525.0,0.1462],[68526.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197054225,[[68569.0,0.01496],[68567.0,0.014593],[68564.0,0.014594],[68563.0,0.146],[68558.0,0.014595]],[[68573.0,0.014592],[68576.0,0.014592],[68577.0,0.01496],[68578.0,0.014591],[68582.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197069937,[[68593.0,0.014588],[68591.0,0.20919973],[68587.0,0.014589],[68584.0,0.01459],[68579.0,0.32706148]],[[68601.0,0.01496],[68604.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197113593,[[68549.0,0.14596],[68548.0,0.01492],[68547.0,0.014597],[68545.0,0.014598],[68544.0,0.014598]],[[68551.0,0.014597],[68553.0,0.014596],[68555.0,0.014596],[68557.0,0.01492],[68562.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197141698,[[68591.0,0.014588],[68589.0,0.01492],[68588.0,0.19921527],[68587.0,0.014589],[68584.0,0.146]],[[68599.0,0.01492],[68600.0,0.014586],[68603.0,0.014586],[68610.0,0.160584],[68613.0,0.1966541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197204648,[[68549.0,0.014597],[68547.0,0.01492],[68546.0,0.014598],[68542.0,0.34448356],[68517.0,0.10306291]],[[68556.0,0.029516],[68558.0,0.014595],[68560.0,0.160555],[68564.0,0.014594],[68574.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197212754,[[68566.0,0.014593],[68564.0,0.21311756],[68563.0,0.01492],[68557.0,0.014595],[68544.0,0.43452883]],[[68571.0,0.01492],[68572.0,0.014592],[68574.0,0.014592],[68577.0,0.014591],[68578.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197265687,[[68552.0,0.01488],[68551.0,0.14596],[68546.0,0.1939528],[68537.0,0.12],[68518.0,0.85969563]],[[68554.0,0.014596],[68562.0,0.01488],[68563.0,0.014594],[68564.0,0.07746306],[68568.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197318834,[[68498.0,0.01488],[68497.0,0.014608],[68495.0,0.014608],[68493.0,0.160689],[68491.0,0.014609]],[[68502.0,0.014607],[68503.0,0.014607],[68507.0,0.014606],[68509.0,0.01488],[68511.0,0.14608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197354651,[[68501.0,0.014607],[68499.0,0.029488],[68497.0,0.014608],[68495.0,0.014608],[68397.0,0.00292003]],[[68505.0,0.01488],[68506.0,0.014606],[68507.0,0.014606],[68510.0,0.014605],[68515.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197377466,[[68515.0,0.014604],[68513.0,0.014605],[68512.0,0.014605],[68510.0,0.22525196],[68508.0,0.014606]],[[68520.0,0.014603],[68521.0,0.014603],[68524.0,0.01488],[68525.0,0.014602],[68528.0,0.3674983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197428496,[[68465.0,0.02923],[68462.0,0.24725711],[68460.0,0.1462],[68459.0,0.014616],[61467.0,0.008]],[[68471.0,0.014614],[68472.0,0.01488],[68474.0,0.014613],[68476.0,0.014613],[68477.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197439305,[[68528.0,0.014602],[68524.0,0.014602],[68521.0,0.24126082],[68519.0,0.014603],[68492.0,0.10003758]],[[68533.0,0.01488],[68534.0,0.14616],[68535.0,0.0146],[68536.0,0.0146],[68539.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197477439,[[68569.0,0.014593],[68567.0,0.029433],[68566.0,0.14592],[68564.0,0.014594],[68540.0,0.14900782]],[[68574.0,0.01484],[68575.0,0.014592],[68576.0,0.014592],[68579.0,0.014591],[68580.0,0.22568712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197520057,[[68581.0,0.01459],[68579.0,0.014591],[68577.0,0.014591],[68575.0,0.01484],[68572.0,0.14592]],[[68586.0,0.01484],[68588.0,0.014589],[68590.0,0.014589],[68591.0,0.22641602],[68594.0,0.160508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197570092,[[68528.0,0.16084],[68525.0,0.20177914],[68523.0,0.54485241],[68522.0,0.014603],[68516.0,0.65400567]],[[68532.0,0.014601],[68543.0,0.20424927],[68547.0,0.01484],[68548.0,0.146],[68553.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197584397,[[68543.0,0.014598],[68541.0,0.014599],[68540.0,0.01484],[68539.0,0.14604],[68538.0,0.014599]],[[68549.0,0.01484],[68550.0,0.014597],[68552.0,0.014597],[68554.0,0.14604],[68555.0,0.23708578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197625236,[[68561.0,0.014595],[68559.0,0.014595],[68558.0,0.01484],[68557.0,0.014595],[68556.0,0.22104181]],[[68566.0,0.146],[68567.0,0.014593],[68568.0,0.01484],[68569.0,0.014593],[68571.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197685474,[[68481.0,0.014611],[68480.0,0.014612],[68478.0,0.01484],[68477.0,0.014612],[68476.0,0.20880369]],[[68488.0,0.01471629],[68489.0,0.02945],[68494.0,0.160649],[68495.0,0.21212222],[68498.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197701207,[[68499.0,0.014608],[68498.0,0.014608],[68496.0,0.20880369],[68494.0,0.014609],[68488.0,0.01484]],[[68502.0,0.01484],[68503.0,0.14412],[68506.0,0.014606],[68507.0,0.014606],[68510.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197756662,[[68460.0,0.029232],[68456.0,0.029457],[68455.0,0.00014124],[61200.0,0.006],[61157.0,0.04550459]],[[68466.0,0.01484],[68467.0,0.014615],[68469.0,0.014614],[68471.0,0.18194863],[68473.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197798678,[[68475.0,0.014613],[68474.0,0.014613],[68472.0,0.01484],[68471.0,0.014614],[68467.0,0.014614]],[[68482.0,0.01484],[68483.0,0.014611],[68484.0,0.014611],[68485.0,0.35519486],[68486.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197842211,[[68499.0,0.01484],[68497.0,0.22641278],[68493.0,0.14612],[68488.0,0.43711407],[61467.0,0.008]],[[68506.0,0.01484],[68510.0,0.014606],[68511.0,0.160725],[68515.0,0.014605],[68517.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197855221,[[68520.0,0.014603],[68518.0,0.014604],[68516.0,0.01484],[68515.0,0.014604],[68514.0,0.14608]],[[68525.0,0.014602],[68527.0,0.029442],[68530.0,0.2085615],[68531.0,0.014601],[68549.0,0.17047855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197910162,[[68589.0,0.014589],[68588.0,0.014589],[68587.0,0.0148],[68586.0,0.014589],[68585.0,0.19863774]],[[68595.0,0.029387],[68599.0,0.014587],[68604.0,0.21713312],[68605.0,0.14596],[68641.0,0.73817686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197944095,[[68605.0,0.01039122],[68603.0,0.014586],[68601.0,0.160466],[68599.0,0.014586],[68597.0,0.64255553]],[[68607.0,0.014585],[68610.0,0.014584],[68612.0,0.014584],[68614.0,0.0148],[68617.0,0.21197826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771197967907,[[68640.0,0.014578],[68637.0,0.20921984],[68634.0,0.014579],[68628.0,0.14588],[68615.0,0.54485241]],[[68647.0,0.01476],[68648.0,0.014576],[68650.0,0.014576],[68652.0,0.14584],[68653.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198032663,[[68652.0,0.014575],[68650.0,0.014576],[68649.0,0.01476],[68648.0,0.014576],[68644.0,0.20873817]],[[68657.0,0.014574],[68658.0,0.014574],[68659.0,0.01476],[68660.0,0.014574],[68661.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198082584,[[68661.0,0.22655995],[68658.0,0.01476],[68650.0,0.014575],[68645.0,0.728849],[68634.0,0.12]],[[68668.0,0.01476],[68673.0,0.014571],[68677.0,0.01457],[68679.0,0.19333147],[68681.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198097396,[[68676.0,0.01457],[68674.0,0.014571],[68672.0,0.014571],[68669.0,0.01476],[68668.0,0.19645693]],[[68680.0,0.014569],[68682.0,0.014569],[68683.0,0.014569],[68684.0,0.14576],[81944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198149844,[[68688.0,0.014568],[68686.0,0.014568],[68684.0,0.014568],[68683.0,0.01472],[68680.0,0.14568]],[[68693.0,0.014567],[68694.0,0.014566],[68695.0,0.01472],[68696.0,0.2244309],[68699.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198209576,[[68726.0,0.160239],[68722.0,0.22117634],[68718.0,0.014561]],[[68744.0,0.014556],[68752.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198230178,[[68822.0,0.014539],[68819.0,0.01472],[68817.0,0.20586152],[68816.0,0.14552],[68815.0,0.014541]],[[68831.0,0.01472],[68832.0,0.001],[68834.0,0.014537],[68835.0,0.014537],[68838.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198263207,[[68778.0,0.014548],[68775.0,0.1602],[68774.0,0.014549],[68767.0,0.20404578],[68766.0,0.014551]],[[68783.0,0.014548],[68784.0,0.01472],[68786.0,0.014547],[68787.0,0.014547],[68789.0,0.35163728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198305740,[[68765.0,0.014551],[68761.0,0.014552],[68759.0,0.00014768],[68756.0,0.18469355],[68755.0,0.58905857]],[[68768.0,0.01472],[68770.0,0.01455],[68772.0,0.01455],[68773.0,0.16007],[68776.0,0.18924744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198364463,[[68717.0,0.014561],[68715.0,0.014562],[68714.0,0.014562],[68713.0,0.160162],[68712.0,0.01472]],[[68722.0,0.02928],[68723.0,0.01456],[68724.0,0.01456],[68728.0,0.18035517],[68865.0,1.97886564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198369672,[[68723.0,0.01472],[68722.0,0.01456],[68721.0,0.01456],[68719.0,0.014561],[68716.0,0.18754758]],[[68727.0,0.014559],[68733.0,0.01472],[68735.0,0.014558],[68737.0,0.14564],[68772.0,0.43043751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198421028,[[68639.0,0.18198202],[68622.0,0.12],[68608.0,0.10251098],[68600.0,0.5],[68599.0,1.06362992]],[[68672.0,0.18238826],[68677.0,0.01472],[68682.0,0.14576],[68699.0,0.3898044],[68710.0,0.42788308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198469563,[[68694.0,0.014566],[68693.0,0.01472],[68692.0,0.014567],[68689.0,0.014567],[68687.0,0.17273069]],[[68698.0,0.014565],[68699.0,0.014565],[68701.0,0.01472],[68702.0,0.014565],[68706.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198530384,[[68702.0,0.01472],[68699.0,0.014565],[68698.0,0.08953],[68696.0,0.014566],[68691.0,0.014567]],[[68706.0,0.014564],[68709.0,0.160243],[68711.0,0.01472],[68713.0,0.014562],[81944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198563114,[[68694.0,0.014566],[68690.0,0.014567],[68689.0,0.16748524],[68683.0,0.54485859],[68681.0,0.014569]],[[68713.0,0.16217262],[68718.0,0.01472],[68719.0,0.14568],[68721.0,0.014561],[68726.0,0.00072753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198596753,[[68701.0,0.01472],[68694.0,0.014566],[68693.0,0.14572],[68690.0,0.18926592],[68681.0,0.43402975]],[[68702.0,0.014565],[68703.0,0.014564],[68704.0,0.014564],[68709.0,0.16911648],[68710.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198658782,[[68691.0,0.029287],[68690.0,0.014567],[68688.0,0.014568],[68684.0,0.18875889],[68653.0,0.73843675]],[[68697.0,0.014566],[68700.0,0.01472],[68701.0,0.014565],[68702.0,0.17897693],[68705.0,0.160284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198675302,[[68658.0,0.014574],[68657.0,0.029294],[68654.0,0.014575],[68652.0,0.32289832],[68651.0,0.014575]],[[68664.0,0.014573],[68666.0,0.01472],[68667.0,0.014572],[68673.0,0.17580806],[68720.0,0.728067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198725231,[[68610.0,0.014584],[68609.0,0.01472],[68608.0,0.014584],[68605.0,0.18478246],[68604.0,0.14584]],[[68615.0,0.01472],[68619.0,0.014582],[68621.0,0.14584],[68623.0,0.014582],[68625.0,0.1753235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198795380,[[68584.0,0.01459],[68582.0,0.02931],[68579.0,0.014591],[68576.0,0.16584102],[68574.0,0.14601576]],[[68588.0,0.014589],[68591.0,0.029308],[68593.0,0.014588],[68595.0,0.18122442],[68596.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198847314,[[68579.0,0.014591],[68576.0,0.00072912],[68573.0,0.014592],[68568.0,0.14927735],[68562.0,0.014594]],[[68589.0,0.014589],[68592.0,0.15700033],[68594.0,0.014588],[68604.0,0.014585],[68608.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198863719,[[68615.0,0.014583],[68613.0,0.029303],[68610.0,0.16386135],[68608.0,0.160464],[68282.0,2.1685714]],[[68619.0,0.014582],[68621.0,0.029302],[68622.0,0.014582],[68623.0,0.14588],[68630.0,0.17158033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198954000,[[68656.0,0.014574],[68653.0,0.014575],[68649.0,0.014576],[68648.0,0.01472],[68647.0,0.14262768]],[[68662.0,0.14584],[68665.0,0.014573],[68668.0,0.14563029],[68678.0,0.11641838],[68682.0,3.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771198991617,[[68694.0,0.014566],[68692.0,0.01472],[68690.0,0.014567],[68687.0,0.14576],[68686.0,0.14464888]],[[68703.0,0.014565],[68704.0,0.014564],[68706.0,0.13530915],[68707.0,0.014564],[68726.0,0.58372753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199010628,[[68693.0,0.014566],[68690.0,0.014567],[68688.0,0.01472]],[[68700.0,0.01472],[68701.0,0.014565],[68702.0,0.014565],[68704.0,0.14568],[68706.0,0.15279206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199086696,[[68730.0,0.014559],[68728.0,0.014559],[68726.0,0.014559],[68724.0,0.01468],[68721.0,0.01456]],[[68733.0,0.08741467],[68735.0,0.15768073],[68736.0,0.014557],[68739.0,0.14564],[68744.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199143342,[[68734.0,0.014558],[68733.0,0.01472],[68727.0,0.15025397],[68726.0,0.14564],[68711.0,0.728156]],[[68741.0,0.01472],[68742.0,0.014556],[68744.0,0.014556],[68747.0,0.160195],[68752.0,0.10185999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199174061,[[68728.0,0.014559],[68726.0,0.029279],[68716.0,0.14828471],[68712.0,0.014562],[68696.0,1.23340612]],[[68733.0,0.014558],[68735.0,0.014558],[68736.0,0.15997931],[68737.0,0.014557],[68738.0,0.0727149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199212514,[[68740.0,0.014556],[68739.0,0.029317],[68737.0,0.014557],[68734.0,0.014558],[68729.0,0.14248972]],[[68745.0,0.014555],[68746.0,0.014555],[68747.0,0.01476],[68748.0,0.014555],[68749.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199269351,[[68749.0,0.014555],[68747.0,0.01472],[68745.0,0.14041135],[68734.0,0.014558],[68727.0,0.727982]],[[68775.0,0.2019],[68776.0,0.340376],[68779.0,0.10272662],[68783.0,0.10407225],[68784.0,0.96771523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199292371,[[68769.0,0.01455],[68767.0,0.014551],[68765.0,0.01472],[68764.0,0.014551],[68762.0,0.014552]],[[68773.0,0.01472],[68774.0,0.08726067],[68776.0,0.015276],[68778.0,0.14556],[68780.0,0.19803997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199332114,[[68748.0,0.01472],[68745.0,0.014555],[68743.0,0.14556],[68740.0,0.13128508],[68729.0,0.014559]],[[68758.0,0.01272],[68759.0,0.07271746],[68761.0,0.15567122],[68762.0,0.14556],[68771.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199399556,[[68701.0,0.014565],[68700.0,0.014565],[68699.0,0.01472],[68697.0,0.14556],[68696.0,0.014566]],[[68706.0,0.13585275],[68708.0,0.014563],[68711.0,0.014563],[68712.0,0.0001035],[68713.0,0.029282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199456393,[[68814.0,0.014541],[68812.0,0.014541],[68811.0,0.014541],[68808.0,0.01472],[68806.0,0.014542]],[[68815.0,5.8e-07],[68820.0,0.01472],[68822.0,0.014539],[68823.0,0.014539],[68825.0,0.14645859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199464389,[[68792.0,0.014546],[68791.0,0.014546],[68789.0,0.014546],[68785.0,0.01472],[68781.0,0.160028]],[[68793.0,0.01472057],[68797.0,0.014545],[68799.0,0.16100259],[68802.0,0.014543],[68816.0,0.11414967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199498113,[[68784.0,0.029094],[68783.0,0.01472],[68780.0,0.014548],[68776.0,0.014549],[68766.0,0.54071295]],[[68790.0,0.014546],[68791.0,0.08738155],[68792.0,0.014546],[68794.0,0.014545],[68798.0,0.16359592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199599596,[[68783.0,0.01472],[68781.0,0.014548],[68780.0,0.014548],[68778.0,0.014548],[68773.0,0.14871569]],[[68787.0,0.014547],[68788.0,0.014546],[68790.0,0.01472],[68791.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199616597,[[68781.0,0.014548],[68780.0,0.01472],[68779.0,0.014548],[68777.0,0.014549],[68774.0,0.014549]],[[68787.0,0.014547],[68789.0,0.029266],[68792.0,0.014546],[68793.0,0.14548],[68811.0,0.68269605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199696260,[[68809.0,0.014542],[68808.0,0.01476],[68805.0,0.15098186],[68802.0,0.14544],[68762.0,0.86472992]],[[68815.0,0.029301],[68817.0,0.01454],[68819.0,0.07265468],[68820.0,0.01454],[68821.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199755713,[[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.01472],[68812.0,0.159981],[68808.0,0.014542]],[[68821.0,0.01472],[68824.0,0.014539],[68826.0,0.02109495],[68828.0,0.13305599],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199818055,[[68829.0,0.014538],[68827.0,0.029258],[68825.0,0.014538],[68822.0,0.13237787],[68804.0,0.24684607]],[[68831.0,0.07264073],[68833.0,0.01472],[68836.0,0.014536],[68837.0,0.014536],[68838.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199834556,[[68824.0,0.014539],[68823.0,0.014539],[68822.0,0.01476],[68820.0,0.014539],[68819.0,0.13478102]],[[68831.0,0.06346373],[68832.0,0.01476],[68833.0,0.014537],[68834.0,0.014537],[68835.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199834761,[[68825.0,0.014538],[68824.0,0.014539],[68823.0,0.014539],[68822.0,0.01476],[68819.0,0.13478102]],[[68831.0,0.06346373],[68832.0,0.01476],[68834.0,0.029074],[68835.0,0.1454],[68901.0,0.86544601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199834958,[[68830.0,0.014537],[68827.0,0.014538],[68826.0,0.13478102],[68825.0,0.01476],[68823.0,0.014539]],[[68831.0,7.3e-07],[68846.0,0.13333408],[68855.0,0.014532],[68865.0,0.03161214],[68868.0,0.53862802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199835164,[[68836.0,0.014536],[68834.0,0.014536],[68833.0,0.014537],[68830.0,0.01476],[68828.0,0.13478102]],[[68844.0,0.159935],[68845.0,0.014534],[68847.0,0.014534],[68850.0,0.13333408],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199835360,[[68837.0,0.014536],[68833.0,0.014537],[68830.0,0.01476],[68829.0,0.014538],[68828.0,0.13478102]],[[68843.0,0.01476],[68844.0,0.1454],[68846.0,0.014534],[68850.0,0.14786708],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199835558,[[68835.0,0.014536],[68834.0,0.01476],[68833.0,0.014537],[68831.0,0.14931802],[68829.0,0.014538]],[[68843.0,0.01476],[68844.0,0.159935],[68846.0,0.07262569],[68847.0,0.014534],[68850.0,0.13333408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199835865,[[68835.0,0.014536],[68834.0,0.01476],[68833.0,0.014537],[68831.0,0.014537],[68829.0,0.014538]],[[68843.0,0.01476],[68844.0,0.159935],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199836055,[[68835.0,0.014536],[68834.0,0.01476],[68833.0,0.014537],[68831.0,0.014537],[68829.0,0.14931902]],[[68843.0,0.01476],[68844.0,0.159935],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199836654,[[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.01476],[68833.0,0.014537],[68829.0,0.14931902]],[[68843.0,0.01476],[68844.0,0.1454],[68846.0,0.08715969],[68847.0,0.014534],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199836856,[[68839.0,0.014535],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.01476],[68832.0,0.14931802]],[[68843.0,0.01476],[68844.0,0.1454],[68846.0,0.07262569],[68848.0,0.014534],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199837065,[[68839.0,0.014535],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.01476],[68832.0,0.14931802]],[[68844.0,0.1454],[68845.0,0.01476],[68846.0,0.07262569],[68848.0,0.029068],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199837756,[[68839.0,0.014535],[68837.0,0.014536],[68835.0,0.014536],[68834.0,0.01476],[68832.0,0.14931802]],[[68845.0,0.01476],[68846.0,0.07262569],[68847.0,0.014534],[68848.0,0.014534],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199837954,[[68834.0,0.01476],[68832.0,0.014537],[68828.0,0.014538],[68826.0,0.13478102],[68825.0,0.159939]],[[68845.0,0.01476],[68846.0,0.07262569],[68848.0,0.014534],[68850.0,0.1454],[68883.0,0.871947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199838153,[[68832.0,0.01476],[68831.0,0.014537],[68828.0,0.014538],[68825.0,0.1454],[68822.0,0.13478102]],[[68840.0,0.14786908],[68841.0,0.014535],[68843.0,0.014535],[68845.0,0.01476],[68846.0,0.07262569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199838360,[[68832.0,0.01476],[68831.0,0.029074],[68828.0,0.014538],[68825.0,0.1454],[68822.0,0.13478102]],[[68840.0,0.14786908],[68841.0,0.029295],[68843.0,0.014535],[68846.0,0.07262569],[68883.0,1.30714397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199838561,[[68833.0,0.014537],[68832.0,0.01476],[68831.0,0.014537],[68825.0,0.1454],[68824.0,0.014539]],[[68841.0,0.01476],[68843.0,0.014535],[68844.0,0.13333408],[68845.0,0.014534],[68846.0,0.07262569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199838866,[[68833.0,0.014537],[68832.0,0.01476],[68831.0,0.014537],[68829.0,0.014538],[68825.0,0.1454]],[[68841.0,0.029295],[68842.0,0.014535],[68844.0,0.13333408],[68845.0,0.014534],[68846.0,0.07262569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199839365,[[68836.0,0.014536],[68834.0,0.014536],[68833.0,0.014537],[68832.0,0.01476],[68827.0,0.14931902]],[[68841.0,0.01476],[68846.0,0.08715969],[68848.0,0.14786808],[68852.0,0.014533],[68898.0,0.65279546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199839665,[[68837.0,0.014536],[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.01476],[68829.0,0.014538]],[[68843.0,0.01476],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534],[68848.0,0.13333408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199840465,[[68837.0,0.014536],[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.01476],[68829.0,0.014538]],[[68843.0,0.01476],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534],[68848.0,0.27873408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199841059,[[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.01476],[68829.0,0.014538]],[[68843.0,0.01476],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534],[68848.0,0.27873408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199841965,[[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.029297],[68818.0,0.01454],[62356.0,0.04226821]],[[68843.0,0.029295],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534],[68848.0,0.27873408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199842166,[[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.029297],[68827.0,0.14931902],[68818.0,0.01454]],[[68843.0,0.029295],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534],[68848.0,0.27873408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199842658,[[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.029297],[68827.0,0.14931902],[68818.0,0.01454]],[[68843.0,0.014535],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534],[68848.0,0.13333408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199842858,[[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.029297],[68827.0,0.14931902],[68818.0,0.01454]],[[68843.0,0.029295],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534],[68848.0,0.27873408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199843060,[[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.029297],[68827.0,0.14931902],[68818.0,0.01454]],[[68843.0,0.01476],[68844.0,0.014535],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199845367,[[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.029297],[68827.0,0.14931902],[68819.0,0.53956742]],[[68843.0,0.01476],[68844.0,0.014535],[68845.0,0.014534],[68846.0,0.07262569],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199849268,[[68836.0,0.014536],[68834.0,0.014537],[68832.0,0.029297],[68827.0,0.14931902],[68819.0,0.53956742]],[[68843.0,0.01476],[68844.0,0.014535],[68846.0,0.07262569],[68847.0,0.014534],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199849467,[[68837.0,0.014536],[68836.0,0.014536],[68832.0,0.029297],[68827.0,0.14931902],[68819.0,0.53956742]],[[68843.0,0.01476],[68844.0,0.014535],[68846.0,0.07262569],[68847.0,0.014534],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199850365,[[68836.0,0.01476],[68835.0,0.014536],[68828.0,0.13478102],[68823.0,0.014539],[68819.0,0.53956742]],[[68845.0,0.01476],[68846.0,0.07262569],[68847.0,0.014534],[68848.0,0.1454],[68850.0,0.13333408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199850572,[[68838.0,0.014536],[68836.0,0.029296],[68833.0,0.014537],[68828.0,0.13478102],[68827.0,0.014538]],[[68845.0,0.029294],[68846.0,0.08715969],[68847.0,0.13333408],[68848.0,0.1454],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199850872,[[68837.0,0.014536],[68836.0,0.029296],[68833.0,0.014537],[68828.0,0.13478102],[68827.0,0.014538]],[[68845.0,0.029294],[68846.0,0.08715969],[68847.0,0.13333408],[68848.0,0.1454],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199851368,[[68837.0,0.029072],[68836.0,0.01476],[68833.0,0.014537],[68828.0,0.13478102],[68827.0,0.014538]],[[68845.0,0.01457663],[68846.0,0.08715969],[68847.0,0.13333408],[68848.0,0.1454],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199851568,[[68837.0,0.029072],[68836.0,0.01476],[68833.0,0.014537],[68828.0,0.13478102],[68827.0,0.014538]],[[68845.0,0.02911063],[68846.0,0.08715969],[68847.0,0.13333408],[68848.0,0.1454],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199851769,[[68837.0,0.014536],[68836.0,0.01476],[68835.0,0.014536],[68833.0,0.014537],[68828.0,0.13478102]],[[68845.0,0.02911063],[68846.0,0.08715969],[68847.0,0.13333408],[68848.0,0.1454],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199852664,[[68836.0,0.01476]],[[68845.0,0.02911063],[68846.0,0.08715969],[68847.0,0.13333408],[68848.0,0.1454],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199852665,[[68836.0,0.01476],[68830.0,0.014537],[68824.0,0.13478102],[68817.0,0.01454],[68809.0,0.727113]],[[68844.0,0.14786908],[68845.0,0.01457663],[68846.0,0.08715969],[68848.0,0.1454],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199852869,[[68836.0,0.01476],[68835.0,0.014536],[68830.0,0.014537],[68824.0,0.13478102],[68817.0,0.01454]],[[68843.0,0.14786908],[68844.0,0.014535],[68845.0,0.01457663],[68846.0,0.08715969],[68848.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199853070,[[68836.0,0.01476],[68833.0,0.014537],[68830.0,0.014537],[68824.0,0.13478102],[68817.0,0.01454]],[[68842.0,0.014535],[68843.0,0.14786908],[68845.0,0.01457663],[68846.0,0.08715969],[68848.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199853264,[[68836.0,0.01476],[68834.0,0.014537],[68833.0,0.014537],[68830.0,0.014537],[68824.0,0.13478102]],[[68842.0,0.029295],[68843.0,0.14786908],[68846.0,0.08715969],[68848.0,0.1454],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199853458,[[68836.0,0.01476],[68834.0,0.014537],[68833.0,0.014537],[68830.0,0.014537],[68824.0,0.13478102]],[[68842.0,0.029295],[68843.0,0.14786908],[68846.0,0.08715969],[68848.0,0.1454],[69142.0,2.1685714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199854169,[[68836.0,0.01476],[68834.0,0.014537],[68833.0,0.014537],[68830.0,0.014537],[68824.0,0.13478102]],[[68842.0,0.029295],[68843.0,0.13333408],[68845.0,0.014535],[68846.0,0.08715969],[68848.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199854570,[[68836.0,0.01476],[68834.0,0.014537],[68833.0,0.014537],[68830.0,0.014537],[68824.0,0.13478102]],[[68842.0,0.01476],[68843.0,0.14786908],[68844.0,0.014535],[68846.0,0.08715969],[68848.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199854771,[[68832.0,0.014537],[68831.0,0.014537],[68830.0,0.01476],[68823.0,0.014539],[68820.0,0.13478102]],[[68842.0,0.16262908],[68845.0,0.014535],[68846.0,0.07262569],[68848.0,0.1454],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199854972,[[68833.0,0.014537],[68832.0,0.014537],[68830.0,0.01476],[68828.0,0.014538],[68823.0,0.14932002]],[[68842.0,0.16262908],[68844.0,0.014535],[68845.0,0.014535],[68846.0,0.07262569],[68848.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199855174,[[68834.0,0.01476],[68833.0,0.014537],[68832.0,0.014537],[68828.0,0.014538],[68823.0,0.14932002]],[[68842.0,0.17716408],[68845.0,0.014535],[68846.0,0.07262569],[68848.0,0.1454],[68916.0,0.86544601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199855673,[[68834.0,0.01476],[68833.0,0.014537],[68832.0,0.014537],[68828.0,0.014538],[68823.0,0.14932002]],[[68842.0,0.16262908],[68844.0,0.014535],[68845.0,0.014535],[68846.0,0.07262569],[68848.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199855874,[[68834.0,0.01476],[68831.0,0.014537],[68829.0,0.014538],[68827.0,0.014538],[68823.0,0.14932002]],[[68840.0,0.014536],[68841.0,0.014535],[68842.0,0.14809408],[68843.0,0.014535],[68845.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199856071,[[68834.0,0.01476],[68831.0,0.014537],[68827.0,0.014538],[68823.0,0.14932002],[68769.0,0.06541679]],[[68839.0,0.014536],[68841.0,0.014535],[68842.0,0.14809408],[68843.0,0.014535],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199856368,[[68834.0,0.01476],[68830.0,0.014537],[68829.0,0.014538],[68827.0,0.014538],[68823.0,0.14932002]],[[68839.0,0.014536],[68840.0,0.014535],[68842.0,0.14809408],[68843.0,0.014535],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199856574,[[68823.0,0.14932002]],[[68839.0,0.014536],[68840.0,0.014535],[68842.0,0.14809408],[68843.0,0.014535],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199856575,[[68822.0,0.014539],[68816.0,0.13478102],[68811.0,0.66202191],[68800.0,1.4826004],[68798.0,0.10332173]],[[68835.0,0.14787108],[68836.0,0.014536],[68839.0,0.029296],[68841.0,0.014535],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199856872,[[68827.0,0.014538],[68826.0,0.01476],[68825.0,0.159938],[68822.0,0.014539],[68816.0,0.13478102]],[[68835.0,0.14809408],[68836.0,0.014536],[68838.0,0.014536],[68839.0,0.014536],[68845.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199857073,[[68828.0,0.014538],[68826.0,0.029298],[68825.0,0.159938],[68820.0,0.01454],[68816.0,0.13478102]],[[68835.0,0.14809408],[68837.0,0.014536],[68838.0,0.014536],[68841.0,0.014535],[68845.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199857268,[[68828.0,0.014538],[68826.0,0.029298],[68825.0,0.159938],[68820.0,0.01454],[68818.0,0.13478102]],[[68835.0,0.01476],[68837.0,0.014536],[68838.0,0.14787008],[68841.0,0.014535],[68845.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199857475,[[68826.0,0.01476],[68825.0,0.159938],[68820.0,0.01454],[68818.0,0.13478102],[68815.0,0.53956742]],[[68835.0,0.01476],[68838.0,0.13333408],[68839.0,0.014536],[68841.0,0.014535],[68845.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199857771,[[68828.0,0.014538],[68827.0,0.014538],[68826.0,0.01476],[68825.0,0.159938],[68820.0,0.01454]],[[68835.0,0.01476],[68837.0,0.014536],[68838.0,0.14787008],[68839.0,0.14536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199857969,[[68829.0,0.014538],[68828.0,0.014538],[68826.0,0.01476],[68825.0,0.159938],[68820.0,0.01454]],[[68835.0,0.01476],[68837.0,0.014536],[68838.0,0.14787008],[68839.0,0.14536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199858270,[[68828.0,0.014538],[68826.0,0.029298],[68825.0,0.159938],[68820.0,0.01454],[62001.0,0.006]],[[68835.0,0.01476],[68837.0,0.014536],[68838.0,0.14787008],[68839.0,0.14536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199858468,[[68828.0,0.014538],[68826.0,0.029298],[68825.0,0.160938],[68820.0,0.01454],[68804.0,0.10232777]],[[68835.0,0.01476],[68837.0,0.014536],[68838.0,0.14787008],[68839.0,0.14536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199858866,[[68828.0,0.014538],[68826.0,0.029298],[68825.0,0.160938],[68820.0,0.01454],[68804.0,0.10232777]],[[68835.0,0.01476],[68836.0,0.014536],[68838.0,0.13333408],[68839.0,0.159896],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199859066,[[68828.0,0.014538],[68826.0,0.029298],[68825.0,0.159938],[68820.0,0.01454],[68804.0,0.10232777]],[[68835.0,0.01476],[68836.0,0.014536],[68838.0,0.13333408],[68839.0,0.14536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199859669,[[68826.0,0.01476],[68825.0,0.159938],[68822.0,0.014539],[68820.0,0.01454],[68804.0,0.10232777]],[[68835.0,0.029296],[68836.0,0.014536],[68838.0,0.14787008],[68839.0,0.14536],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199859872,[[68826.0,0.01476],[68825.0,0.159938],[68822.0,0.014539],[68820.0,0.01454],[68805.0,0.12]],[[68835.0,0.029296],[68836.0,0.014536],[68838.0,0.14787008],[68839.0,0.14536],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199860076,[[68825.0,0.1454],[68817.0,0.01454],[68814.0,0.14932202],[68805.0,0.12],[68804.0,0.11687077]],[[68833.0,0.14787108],[68835.0,0.01476],[68839.0,0.159896],[68847.0,0.014534],[68910.0,1.45437695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199860274,[[68819.0,0.01454],[68818.0,0.14536],[68810.0,0.68889044],[68808.0,0.5816],[68805.0,0.12]],[[68828.0,0.14787208],[68831.0,0.014537],[68832.0,0.01476],[68836.0,0.08716169],[68839.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199860467,[[68819.0,0.0293],[68817.0,0.01454],[68815.0,0.014541],[68814.0,0.14536],[68810.0,0.14932302]],[[68828.0,0.16263208],[68829.0,0.014538],[68831.0,0.014537],[68836.0,0.08716169],[68839.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199861376,[[68819.0,0.0293],[68817.0,0.01454],[68815.0,0.014541],[68814.0,0.14536],[68810.0,0.14932302]],[[68828.0,0.16263208],[68829.0,0.014538],[68831.0,0.159897],[68836.0,0.08716169],[68874.0,0.57077688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199861574,[[68819.0,0.0293],[68817.0,0.01454],[68815.0,0.014541],[68814.0,0.14536],[68810.0,0.14932302]],[[68828.0,0.16263208],[68829.0,0.014538],[68831.0,0.159897],[68836.0,0.08716169],[68867.0,1.16171297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199861965,[[68817.0,0.01476],[68816.0,0.01454],[68815.0,0.014541],[68814.0,0.14536],[68812.0,0.014541]],[[68828.0,0.16263208],[68831.0,0.14536],[68833.0,0.014537],[68836.0,0.07262569],[68842.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199862169,[[68819.0,0.01454],[68817.0,0.0293],[68814.0,0.14536],[68805.0,0.53956742],[68799.0,1.45396]],[[68827.0,0.14787208],[68828.0,0.01476],[68829.0,0.014538],[68830.0,0.014538],[68831.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199863177,[[68818.0,0.01454],[68817.0,0.0293],[68815.0,0.014541],[68814.0,0.14536],[68810.0,0.014542]],[[68827.0,0.14787208],[68828.0,0.01476],[68829.0,0.014538],[68830.0,0.014538],[68831.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199863780,[[68819.0,0.01454],[68817.0,0.0293],[68815.0,0.014541],[68814.0,0.14536],[68810.0,0.014542]],[[68827.0,0.13333408],[68828.0,0.029298],[68829.0,0.014538],[68831.0,0.14536],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199864080,[[68819.0,0.02908],[68817.0,0.01476],[68815.0,0.014541],[68814.0,0.14536],[68810.0,0.014542]],[[68827.0,0.13333408],[68828.0,0.029298],[68829.0,0.014538],[68831.0,0.14536],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199864766,[[68819.0,0.01454],[68817.0,0.0293],[68815.0,0.014541],[68814.0,0.14536],[68810.0,0.014542]],[[68827.0,0.13333408],[68828.0,0.029298],[68829.0,0.014538],[68831.0,0.14536],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199865973,[[68819.0,0.02908],[68817.0,0.01476],[68815.0,0.014541],[68814.0,0.14536],[68810.0,0.014542]],[[68827.0,0.13333408],[68828.0,0.029298],[68829.0,0.014538],[68831.0,0.14536],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199866477,[[68819.0,0.01454],[68817.0,0.0293],[68815.0,0.014541],[68814.0,0.14536],[68810.0,0.014542]],[[68827.0,0.14787208],[68828.0,0.01476],[68829.0,0.014538],[68831.0,0.14536],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199866672,[[68817.0,0.01476],[68814.0,0.14536],[68808.0,0.596142],[68803.0,0.6818756],[68787.0,0.12]],[[68820.0,0.01454],[68822.0,0.014539],[68824.0,0.12531557],[68825.0,0.014539],[68828.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199866978,[[68814.0,0.014541],[68813.0,0.01476],[68811.0,0.014541],[68810.0,0.159942],[68803.0,0.14230818]],[[68822.0,0.13985457],[68823.0,0.01476],[68824.0,0.014539],[68825.0,0.014539],[68829.0,0.08716369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199867180,[[68813.0,0.01476],[68812.0,0.014541],[68810.0,0.159942],[68808.0,0.014542],[68803.0,0.14230818]],[[68821.0,0.01454],[68822.0,0.13985457],[68823.0,0.01476],[68825.0,0.014539],[68829.0,0.08716369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199867381,[[68813.0,0.01476],[68812.0,0.029082],[68810.0,0.1454],[68808.0,0.014542],[68803.0,0.14230818]],[[68821.0,0.01454],[68822.0,0.13985457],[68823.0,0.01476],[68825.0,0.014539],[68829.0,0.08716369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199867780,[[68813.0,0.029301],[68812.0,0.014541],[68810.0,0.1454],[68808.0,0.014542],[68803.0,0.14230818]],[[68822.0,0.13985457],[68823.0,0.01476],[68824.0,0.014539],[68825.0,0.014539],[68829.0,0.08716369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199868181,[[68810.0,0.1454],[68808.0,0.014542],[68803.0,0.14230818],[68783.0,0.12]],[[68822.0,0.13985457],[68823.0,0.01476],[68825.0,0.014539],[68829.0,0.08716369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199868182,[[68810.0,0.1454],[68808.0,0.014542],[68803.0,0.14230818],[68783.0,0.12],[68782.0,0.7553944]],[[68822.0,0.13985457],[68823.0,0.01476],[68825.0,0.014539],[68829.0,0.08716369],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199868371,[[68813.0,0.014541],[68811.0,0.029301],[68810.0,0.1454],[68808.0,0.014542],[68803.0,0.014543]],[[68820.0,0.12531557],[68822.0,0.014539],[68823.0,0.01476],[68824.0,0.014539],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199868570,[[68811.0,0.029301],[68810.0,0.1454],[68808.0,0.014542],[68803.0,0.014543],[68800.0,0.12776518]],[[68819.0,0.01476],[68820.0,0.12531557],[68822.0,0.014539],[68824.0,0.014539],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199868777,[[68813.0,0.029082],[68811.0,0.014541],[68810.0,0.1454],[68809.0,0.01476],[68803.0,0.14230818]],[[68819.0,0.01476],[68822.0,0.014539],[68823.0,0.1454],[68824.0,0.13985457],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199869680,[[68814.0,0.014541],[68813.0,0.014541],[68811.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68819.0,0.01476],[68823.0,0.159939],[68824.0,0.13985457],[68825.0,0.014539],[68829.0,0.07262569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199869882,[[68813.0,0.014541],[68811.0,0.014541],[68810.0,0.1454],[68809.0,0.01476],[68789.0,0.10241781]],[[68819.0,0.01476],[68823.0,0.159939],[68824.0,0.13985457],[68825.0,0.014539],[68829.0,0.07262569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199870281,[[68814.0,0.014541],[68811.0,0.014541],[68810.0,0.1454],[68809.0,0.029302],[68789.0,0.10241781]],[[68819.0,0.01476],[68822.0,0.014539],[68823.0,0.1454],[68824.0,0.13985457],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199870482,[[68810.0,0.1454],[68809.0,0.029302],[68796.0,0.53956742],[68789.0,0.10241781],[68759.0,1.0809124]],[[68819.0,0.01476],[68822.0,0.014539],[68823.0,0.1454],[68824.0,0.13985457],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199870683,[[68810.0,0.1454],[68809.0,0.029302],[68796.0,0.53956742],[68789.0,0.74989872],[68759.0,1.0809124]],[[68819.0,0.01476],[68822.0,0.014539],[68823.0,0.1454],[68824.0,0.13985457],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199871181,[[68810.0,0.1454],[68809.0,0.029302],[68796.0,0.53956742],[68789.0,0.74989872],[68759.0,1.0809124]],[[68819.0,0.0147],[68822.0,0.014539],[68823.0,0.1454],[68824.0,0.13985457],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199871385,[[68810.0,0.1454],[68809.0,0.029302],[68796.0,0.53956742],[68793.0,0.24414756],[68789.0,0.74989872]],[[68819.0,0.0147],[68822.0,0.014539],[68823.0,0.1454],[68824.0,0.13985457],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199871587,[[68813.0,0.014541],[68810.0,0.1454],[68809.0,0.029302],[68796.0,0.53956742],[68793.0,0.24414756]],[[68819.0,0.0147],[68822.0,0.014539],[68823.0,0.1454],[68824.0,0.13985457],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199871887,[[68813.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.029302],[68796.0,0.53956742]],[[68819.0,0.0147],[68822.0,0.014539],[68823.0,0.1454],[68824.0,0.13985457],[68825.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199873785,[[68813.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.029302],[68796.0,0.53956742]],[[68822.0,0.014539],[68824.0,0.13985457],[68825.0,0.014539],[68845.0,0.42488049],[68878.0,1.0025308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199873983,[[68813.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.029302],[68796.0,0.53956742]],[[68821.0,0.01476],[68822.0,0.014539],[68824.0,0.28525457],[68825.0,0.014539],[68845.0,1.00652049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199874181,[[68813.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.029302],[68796.0,0.53956742]],[[68821.0,0.01476],[68822.0,0.014539],[68824.0,0.28525457],[68825.0,0.014539],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199874681,[[68814.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476],[68805.0,0.014543]],[[68821.0,0.01476],[68824.0,0.28525457],[68825.0,0.014539],[68828.0,0.014538],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199874976,[[68816.0,0.01454],[68814.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68821.0,0.01476],[68824.0,0.28525457],[68825.0,0.014539],[68828.0,0.014538],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199875283,[[68817.0,0.01454],[68816.0,0.01454],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68821.0,0.01476],[68824.0,0.27071557],[68825.0,0.014539],[68828.0,0.014538],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199875679,[[68817.0,0.01454],[68816.0,0.01454],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68821.0,0.01476],[68824.0,0.27071557],[68825.0,0.014539],[68827.0,0.014538],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199875881,[[68816.0,0.01454],[68814.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68821.0,0.01476],[68824.0,0.27071557],[68825.0,0.014539],[68827.0,0.014538],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199876080,[[68816.0,0.01454],[68814.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68821.0,0.01476],[68824.0,0.28525457],[68825.0,0.014539],[68827.0,0.014538],[68972.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199876282,[[68816.0,0.01454],[68814.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68821.0,0.01476],[68824.0,0.28525457],[68826.0,0.014538],[68827.0,0.014538],[68972.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199876887,[[68815.0,0.014541],[68813.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68821.0,0.01476],[68824.0,0.28525457],[68826.0,0.014538],[68827.0,0.014538],[68972.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199877074,[[68815.0,0.014541],[68813.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68821.0,0.01476],[68823.0,0.014539],[68824.0,0.28525457],[68827.0,0.014538],[68972.0,0.00134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199877279,[[68815.0,0.014541],[68813.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68821.0,0.01476],[68824.0,0.29979357],[68827.0,0.014538],[68972.0,0.00134492],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199877585,[[68815.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476],[68790.0,0.12]],[[68821.0,0.01476],[68824.0,0.28525457],[68826.0,0.014538],[68827.0,0.014538],[68844.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199878086,[[68815.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476],[68790.0,0.12]],[[68824.0,0.13985457],[68826.0,0.014538],[68827.0,0.014538],[68844.0,0.2019],[68845.0,0.42488049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199878286,[[68815.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476],[68790.0,0.12]],[[68823.0,0.01476],[68824.0,0.28525457],[68826.0,0.014538],[68827.0,0.014538],[68844.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199878486,[[68816.0,0.01454],[68815.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68823.0,0.01476],[68824.0,0.27071557],[68825.0,0.014539],[68826.0,0.014538],[68829.0,0.08716369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199879781,[[68817.0,0.01454],[68815.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68823.0,0.01476],[68824.0,0.27071557],[68825.0,0.014539],[68826.0,0.014538],[68829.0,0.08716369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199880480,[[68817.0,0.01454],[68815.0,0.014541],[68812.0,0.014541],[68810.0,0.1454],[68809.0,0.01476]],[[68823.0,0.01476],[68824.0,0.1454],[68825.0,0.014539],[68826.0,0.014538],[68827.0,0.12531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199880986,[[68817.0,0.01454],[68815.0,0.014541],[68813.0,0.01476],[68810.0,0.27316518],[68740.0,2.72741068]],[[68826.0,0.014538],[68828.0,0.014538],[68831.0,0.12531557],[68843.0,0.014535],[68845.0,0.42488049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199881186,[[68820.0,0.014539],[68819.0,0.01454],[68816.0,0.0293],[68812.0,0.014541],[68811.0,0.12776518]],[[68825.0,0.01476],[68828.0,0.014538],[68829.0,0.07262569],[68830.0,0.1454],[68831.0,0.13985257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199881582,[[68820.0,0.014539],[68819.0,0.01454],[68816.0,0.0293],[68812.0,0.014541],[68811.0,0.12776518]],[[68826.0,0.01476],[68828.0,0.014538],[68829.0,0.07262569],[68831.0,0.28525257],[68846.0,0.10381049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199881781,[[68820.0,0.014539],[68819.0,0.01454],[68816.0,0.0293],[68812.0,0.014541],[68811.0,0.12776518]],[[68826.0,0.01476],[68828.0,0.014538],[68829.0,0.08716369],[68831.0,0.28525257],[68846.0,0.10381049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199882182,[[68821.0,0.014539],[68819.0,0.01454],[68816.0,0.0293],[68812.0,0.014541],[68811.0,0.12776518]],[[68826.0,0.01476],[68828.0,0.014538],[68829.0,0.07262569],[68831.0,0.29978957],[68846.0,0.10381049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199882388,[[68821.0,0.014539],[68819.0,0.01454],[68816.0,0.0293],[68812.0,0.014541],[68811.0,0.12776518]],[[68826.0,0.01476],[68828.0,0.014538],[68829.0,0.07262569],[68830.0,0.014538],[68831.0,0.28525257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199882585,[[68821.0,0.014539],[68819.0,0.01454],[68816.0,0.0293],[68814.0,0.12776518],[68812.0,0.014541]],[[68826.0,0.01476],[68828.0,0.014538],[68829.0,0.07262569],[68830.0,0.014538],[68831.0,0.159937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199883078,[[68821.0,0.014539],[68817.0,0.12776518],[68816.0,0.01476],[68799.0,0.727222],[68791.0,0.10340315]],[[68829.0,0.07262569],[68831.0,0.1454],[68835.0,0.13985157],[68837.0,0.014536],[68849.0,0.1180821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199883280,[[68825.0,0.014538],[68824.0,0.014539],[68821.0,0.014539],[68817.0,0.14230518],[68816.0,0.01476]],[[68828.0,0.01476],[68829.0,0.07262569],[68831.0,0.1454],[68832.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199883480,[[68821.0,0.12776518],[68820.0,0.0293],[68801.0,0.53956742],[68759.0,0.5],[68750.0,3.50749398]],[[68834.0,0.1454],[68836.0,0.014536],[68841.0,0.014535],[68849.0,0.014534],[68854.0,0.10244994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199883683,[[68828.0,0.014538],[68826.0,0.014538],[68821.0,0.12776518],[68820.0,0.0293],[68805.0,0.53956742]],[[68833.0,0.01476],[68834.0,0.1454],[68839.0,0.13985157],[68841.0,0.014535],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199883895,[[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.014538],[68824.0,0.12776518],[68823.0,0.01476]],[[68834.0,0.07265608],[68839.0,0.014536],[68840.0,0.014535],[68846.0,0.12531557],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199884190,[[68830.0,0.014537],[68829.0,0.014538],[68825.0,0.029259],[68824.0,0.12776518],[68820.0,0.1454]],[[68834.0,0.08735853],[68839.0,0.159936],[68841.0,0.014535],[68846.0,0.12531557],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199884391,[[68829.0,0.014538],[68825.0,0.029259],[68824.0,0.12776518],[68820.0,0.1454]],[[68834.0,0.08735853],[68839.0,0.159936],[68841.0,0.014535],[68846.0,0.12531557],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199884392,[[68831.0,0.014537],[68829.0,0.014538],[68826.0,0.014538],[68825.0,0.01472],[68824.0,0.12776518]],[[68834.0,0.08735853],[68838.0,0.014536],[68839.0,0.159936],[68841.0,0.014535],[68846.0,0.12531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199884691,[[68831.0,0.014537],[68829.0,0.014538],[68826.0,0.014538],[68825.0,0.01472],[68824.0,0.12776518]],[[68834.0,0.08735853],[68838.0,0.014536],[68839.0,0.1454],[68841.0,0.02907],[68846.0,0.12531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199884989,[[68831.0,0.014537],[68829.0,0.014538],[68826.0,0.014538],[68825.0,0.01472],[68824.0,0.12776518]],[[68834.0,0.08735853],[68838.0,0.014536],[68839.0,0.1454],[68841.0,0.02907],[68844.0,0.12531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199885185,[[68831.0,0.014537],[68829.0,0.014538],[68826.0,0.014538],[68825.0,0.01472],[68824.0,0.12776518]],[[68834.0,0.08735853],[68838.0,0.014536],[68839.0,0.1454],[68840.0,0.014535],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199885382,[[68832.0,0.014537],[68825.0,0.01472]],[[68834.0,0.08735853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199885383,[[68832.0,0.014537],[68830.0,0.014537],[68828.0,0.01472],[68827.0,0.12776518],[68825.0,0.014538]],[[68834.0,0.07263853],[68847.0,0.13984957],[68851.0,0.014533],[68860.0,0.726592],[68861.0,0.10032542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199885685,[[68832.0,0.014537],[68830.0,0.014537],[68827.0,0.12776518],[68825.0,0.014538]],[[68834.0,0.07263853],[68847.0,0.13984957],[68851.0,0.014533],[68860.0,0.726592],[68861.0,0.10032542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199885686,[[68834.0,0.014536],[68832.0,0.014537],[68831.0,0.014537],[68830.0,0.01472],[68827.0,0.12776518]],[[68842.0,0.029255],[68843.0,0.014535],[68845.0,0.014535],[68847.0,0.27071557],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199885880,[[68831.0,0.014537],[68830.0,0.01472],[68827.0,0.12776518]],[[68842.0,0.029255],[68843.0,0.014535],[68845.0,0.014535],[68847.0,0.27071557],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199885881,[[68831.0,0.014537],[68830.0,0.01472],[68829.0,0.014538],[68827.0,0.014538],[68824.0,0.12776518]],[[68838.0,0.014536],[68841.0,0.014535],[68842.0,0.01472],[68843.0,0.12531557],[68845.0,0.08716259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199886087,[[68831.0,0.014537],[68830.0,0.01472],[68829.0,0.014538],[68827.0,0.014538],[68824.0,0.12776518]],[[68838.0,0.029072],[68839.0,0.01472],[68841.0,0.014535],[68843.0,0.12531557],[68845.0,0.08716259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199886490,[[68830.0,0.029257],[68829.0,0.014538],[68827.0,0.014538],[68824.0,0.12776518],[62001.0,0.006]],[[68837.0,0.014536],[68838.0,0.014536],[68839.0,0.01472],[68841.0,0.014535],[68843.0,0.12531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199886690,[[68830.0,0.029257],[68829.0,0.014538],[68824.0,0.12776518],[62001.0,0.006]],[[68837.0,0.014536],[68838.0,0.014536],[68839.0,0.01472],[68841.0,0.014535],[68843.0,0.12531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199886691,[[68833.0,0.014537],[68831.0,0.014537],[68830.0,0.01472],[68829.0,0.014538],[68825.0,0.014538]],[[68839.0,0.01472],[68840.0,0.014536],[68842.0,0.014535],[68843.0,0.12531557],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199890988,[[68833.0,0.014537],[68830.0,0.01472],[68825.0,0.014538]],[[68839.0,0.01472],[68840.0,0.014536],[68842.0,0.014535],[68843.0,0.12531557],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199890989,[[68835.0,0.014536],[68833.0,0.014537],[68830.0,0.029257],[68827.0,0.12776518],[68825.0,0.014538]],[[68839.0,0.01472],[68842.0,0.014535],[68844.0,0.014535],[68846.0,0.12531557],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199891288,[[68836.0,0.014536],[68835.0,0.014536],[68833.0,0.014537],[68830.0,0.029257],[68827.0,0.12776518]],[[68839.0,0.01472],[68843.0,0.014535],[68844.0,0.014535],[68845.0,0.07262759],[68846.0,0.12531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199891990,[[68836.0,0.014536],[68834.0,0.014536],[68830.0,0.01472],[68829.0,0.014538],[68827.0,0.12776518]],[[68839.0,0.01472],[68845.0,0.07262759],[68846.0,0.12531557],[68847.0,0.159934],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199892186,[[68833.0,0.01472],[68831.0,0.14230218],[68828.0,0.1454],[68817.0,0.53956742],[68815.0,0.727056]],[[68845.0,0.07262759],[68847.0,0.014534],[68849.0,0.12531557],[68850.0,0.014533],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199892388,[[68833.0,0.01472],[68831.0,0.14230218],[68829.0,0.1454],[68817.0,0.53956742],[68815.0,0.727056]],[[68844.0,0.01472],[68845.0,0.07262759],[68847.0,0.159934],[68849.0,0.12531557],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199892690,[[68838.0,0.014536],[68834.0,0.014537],[68833.0,0.01472],[68831.0,0.14230218],[68829.0,0.1454]],[[68844.0,0.01472],[68845.0,0.07262759],[68846.0,0.014534],[68847.0,0.159934],[68849.0,0.12531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199892888,[[68834.0,0.014537],[68833.0,0.01472],[68831.0,0.14230218],[68829.0,0.1454]],[[68844.0,0.01472],[68845.0,0.07262759],[68846.0,0.014534],[68847.0,0.159934],[68849.0,0.12531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199892889,[[68835.0,0.014536],[68834.0,0.014537],[68833.0,0.01472],[68831.0,0.014537],[68829.0,0.1454]],[[68842.0,0.014535],[68844.0,0.15457057],[68845.0,0.08716259],[68847.0,0.1454],[68884.0,1.02481999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199893095,[[68834.0,0.014537],[68833.0,0.01472],[68829.0,0.1454],[68826.0,0.12776518],[68769.0,2.54859249]],[[68841.0,0.01472],[68844.0,0.13985057],[68845.0,0.07262759],[68846.0,0.014534],[68847.0,0.159934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199893290,[[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.014537],[68833.0,0.01472],[68829.0,0.1454]],[[68844.0,0.13985057],[68845.0,0.07262759],[68846.0,0.014534],[68847.0,0.014534],[68868.0,0.82993305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199893490,[[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.014537],[68833.0,0.01472],[68829.0,0.1454]],[[68843.0,0.01472],[68844.0,0.014535],[68845.0,0.07262759],[68846.0,0.014534],[68847.0,0.159934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199893693,[[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.014537],[68833.0,0.01472],[68829.0,0.26968043]],[[68843.0,0.01472],[68845.0,0.08716159],[68847.0,0.159934],[68850.0,0.014533],[68955.0,1.5145305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199893894,[[68839.0,0.014536],[68838.0,0.014536],[68834.0,0.014537],[68833.0,0.01472],[68831.0,0.12428043]],[[68843.0,0.01472],[68845.0,0.08716159],[68847.0,0.159934],[68850.0,0.014533],[68852.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199894090,[[68840.0,0.014535],[68838.0,0.014536],[68836.0,0.01472],[68834.0,0.12428043],[68833.0,0.014537]],[[68844.0,0.01472],[68845.0,0.07262759],[68849.0,0.159933],[68850.0,0.014533],[68852.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199894394,[[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.014536],[68836.0,0.01472],[68834.0,0.12428043]],[[68845.0,0.07262759],[68846.0,0.01472],[68849.0,0.159934],[68850.0,0.014533],[68852.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199894589,[[68841.0,0.014535],[68840.0,0.014535],[68838.0,0.014536],[68836.0,0.01472],[68834.0,0.12428043]],[[68845.0,0.07262759],[68846.0,0.01472],[68849.0,0.159934],[68850.0,0.014533],[68852.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199895091,[[68839.0,0.13900043],[68837.0,0.014536],[68830.0,0.014537],[68820.0,0.14788282],[68818.0,0.12]],[[68855.0,0.014532],[68860.0,0.13074421],[68862.0,0.014531],[68865.0,0.03161214],[68873.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199895289,[[68844.0,0.014534],[68843.0,0.014535],[68840.0,0.014535],[68839.0,0.13900043],[68837.0,0.159936]],[[68852.0,0.014533],[68854.0,0.174653],[68856.0,0.014532],[68860.0,0.13074421],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199895483,[[68845.0,0.014534],[68843.0,0.01472],[68840.0,0.014535],[68839.0,0.12428043],[68837.0,0.159936]],[[68849.0,0.07262201],[68851.0,0.01472],[68854.0,0.159933],[68856.0,0.014532],[68860.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199895685,[[68845.0,0.014534],[68844.0,0.014534],[68843.0,0.01472],[68839.0,0.12428043],[68837.0,0.159936]],[[68849.0,0.07262201],[68851.0,0.01472],[68854.0,0.159933],[68856.0,0.014532],[68859.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199895887,[[68846.0,0.014534],[68845.0,0.014534],[68844.0,0.014534],[68843.0,0.01472],[68839.0,0.12428043]],[[68849.0,0.07262201],[68851.0,0.01472],[68854.0,0.159933],[68856.0,0.014532],[68859.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199896097,[[68846.0,0.014534],[68844.0,0.014534],[68843.0,0.01472],[68841.0,0.014535],[68839.0,0.12428043]],[[68849.0,0.07262201],[68851.0,0.01472],[68854.0,0.159933],[68856.0,0.014532],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199896392,[[68846.0,0.014534],[68845.0,0.014534],[68843.0,0.01472],[68841.0,0.014535],[68839.0,0.12428043]],[[68849.0,0.07262201],[68853.0,0.01476],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199897205,[[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.01476],[68845.0,0.13881443],[68840.0,0.014535]],[[68855.0,0.01476],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.159931],[68863.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199897493,[[68847.0,0.014534],[68846.0,0.01476],[68845.0,0.13881443],[68840.0,0.014535],[68826.0,0.24300021]],[[68855.0,0.08737688],[68857.0,0.014532],[68859.0,0.1454],[68861.0,0.014531],[68863.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199897690,[[68846.0,0.029294],[68845.0,0.12428043],[68844.0,0.014534],[68843.0,0.014535],[68836.0,0.014536]],[[68854.0,0.014532],[68855.0,0.08737688],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199897888,[[68846.0,0.043828],[68845.0,0.12428043],[68843.0,0.014535],[68836.0,0.014536],[68760.0,1.5132773]],[[68854.0,0.014532],[68855.0,0.08737688],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199898098,[[68847.0,0.014534],[68846.0,0.029294],[68845.0,0.12428043],[68843.0,0.014535],[68836.0,0.014536]],[[68855.0,0.10190888],[68856.0,0.014532],[68859.0,0.159931],[68920.0,0.76159471],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199898397,[[68847.0,0.014534],[68846.0,0.029294],[68845.0,0.12428043],[68843.0,0.014535],[68836.0,0.014536]],[[68855.0,0.10190888],[68856.0,0.014532],[68859.0,0.159931],[68896.0,0.74127174],[68920.0,0.76159471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199898996,[[68848.0,0.014534],[68846.0,0.029294],[68845.0,0.12428043],[68843.0,0.014535],[68839.0,0.014536]],[[68855.0,0.08737688],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.159931],[68865.0,0.04614214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199899297,[[68848.0,0.014534],[68846.0,0.029294],[68845.0,0.12428043],[68843.0,0.014535],[68839.0,0.014536]],[[68855.0,0.08737688],[68856.0,0.029064],[68859.0,0.159931],[68865.0,0.04614214],[68903.0,0.54399622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199899598,[[68848.0,0.014534],[68846.0,0.029294],[68845.0,0.12428043],[68843.0,0.014535],[68839.0,0.014536]],[[68855.0,0.10190888],[68856.0,0.014532],[68859.0,0.159931],[68865.0,0.04614214],[68903.0,0.54399622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199899791,[[68847.0,0.014534],[68846.0,0.029294],[68845.0,0.12428043],[68843.0,0.014535],[68839.0,0.014536]],[[68855.0,0.10190888],[68856.0,0.014532],[68859.0,0.159931],[68865.0,0.04614214],[68903.0,0.54399622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199900101,[[68847.0,0.014534],[68846.0,0.029294],[68843.0,0.014535],[68842.0,0.12428043],[68839.0,0.014536]],[[68855.0,0.10190888],[68858.0,0.014532],[68859.0,0.159931],[68865.0,0.04614214],[68903.0,0.54399622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199900398,[[68848.0,0.014534],[68846.0,0.01476],[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.12428043]],[[68855.0,0.08737688],[68857.0,0.014532],[68859.0,0.159931],[68865.0,0.04614214],[68903.0,0.54399622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199900798,[[68849.0,0.01476],[68846.0,0.12428043],[68841.0,0.014535],[68830.0,0.14788282],[68815.0,0.22281059]],[[68855.0,0.07261688],[68859.0,0.1454],[68865.0,0.03161214],[68866.0,0.13074421],[68869.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199900991,[[68852.0,0.014533],[68849.0,0.029253],[68847.0,0.014534],[68846.0,0.12428043],[68844.0,0.014534]],[[68857.0,0.01472],[68860.0,0.014531],[68862.0,0.21797688],[68865.0,0.03161214],[68866.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199901190,[[68851.0,0.014533],[68849.0,0.029253],[68847.0,0.014534],[68846.0,0.12428043],[68844.0,0.014534]],[[68857.0,0.01472],[68859.0,0.014531],[68860.0,0.014531],[68862.0,0.21797688],[68865.0,0.03161214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199901386,[[68851.0,0.014533],[68849.0,0.029253],[68847.0,0.014534],[68846.0,0.12428043],[68844.0,0.014534]],[[68857.0,0.01472],[68859.0,0.014531],[68860.0,0.014531],[68862.0,0.21797688],[68864.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199901594,[[68853.0,0.014533],[68851.0,0.014533],[68849.0,0.01472],[68848.0,0.014534],[68846.0,0.12428043]],[[68857.0,0.01472],[68862.0,0.23250788],[68864.0,0.14527421],[84796.0,0.05],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199901797,[[68853.0,0.014533],[68851.0,0.014533],[68849.0,0.01472],[68848.0,0.014534],[68846.0,0.12428043]],[[68857.0,0.01472],[68862.0,0.23250788],[68864.0,0.14527421],[68897.0,0.41126533],[68905.0,0.10235243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199902000,[[68852.0,0.014533],[68851.0,0.014533],[68849.0,0.01472],[68848.0,0.014534],[68846.0,0.12428043]],[[68857.0,0.01472],[68861.0,0.014531],[68862.0,0.21797688],[68864.0,0.14527421],[68897.0,0.41126533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199902001,[[68852.0,0.014533],[68851.0,0.014533],[68849.0,0.01472],[68848.0,0.014534],[68846.0,0.12428043]],[[68857.0,0.01472],[68861.0,0.014531],[68862.0,0.21797688],[68863.0,0.014531],[68864.0,0.14527421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199902197,[[68852.0,0.014533],[68851.0,0.014533],[68849.0,0.01472],[68846.0,0.12428043],[68816.0,0.7016]],[[68857.0,0.01472],[68862.0,0.21797688],[68864.0,0.14527421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199902198,[[68852.0,0.014533],[68851.0,0.014533],[68849.0,0.01472],[68846.0,0.12428043],[68816.0,0.7016]],[[68857.0,0.01472],[68862.0,0.21797688],[68864.0,0.13074421],[68866.0,0.01453],[68885.0,0.09942022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199902502,[[68852.0,0.01472],[68850.0,0.014533],[68847.0,0.014534],[68844.0,0.12428043],[68816.0,0.7016]],[[68860.0,0.01472],[68862.0,0.21797688],[68864.0,0.14527421],[68868.0,0.01453],[68881.0,0.11525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199902689,[[68856.0,0.014532],[68852.0,0.029253],[68846.0,0.014534],[68840.0,0.014535],[68832.0,0.726871]],[[68862.0,0.07261688],[68863.0,0.01472],[68865.0,0.04614214],[68869.0,0.14527321],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199902997,[[68856.0,0.014532],[68853.0,0.014532],[68852.0,0.029253],[68848.0,0.12428043],[68846.0,0.014534]],[[68862.0,0.07261688],[68863.0,0.01472],[68864.0,0.01453],[68865.0,0.04614214],[68867.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199903503,[[68855.0,0.014532],[68853.0,0.014532],[68852.0,0.029253],[68848.0,0.12428043],[68846.0,0.014534]],[[68862.0,0.07261688],[68863.0,0.01472],[68864.0,0.01453],[68865.0,0.04614214],[68867.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199903796,[[68855.0,0.014532],[68853.0,0.014533],[68852.0,0.029253],[68850.0,0.12428043],[68846.0,0.014534]],[[68862.0,0.07261688],[68863.0,0.01472],[68864.0,0.01453],[68865.0,0.04614214],[68871.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199904201,[[68855.0,0.014532],[68852.0,0.029253],[68850.0,0.12428043],[68846.0,0.014534],[68815.0,0.83213259]],[[68862.0,0.07261688],[68863.0,0.01472],[68865.0,0.04614214],[68867.0,0.01453],[68871.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199904400,[[68857.0,0.014532],[68855.0,0.014532],[68815.0,0.83213259]],[[68862.0,0.07261688],[68863.0,0.01472],[68865.0,0.04614214],[68871.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199904401,[[68857.0,0.014532],[68856.0,0.01472],[68855.0,0.014532],[68853.0,0.12428043],[68849.0,0.014533]],[[68862.0,0.07261688],[68863.0,0.01472],[68865.0,0.03161214],[68868.0,0.15989],[68871.0,0.14527321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199904794,[[68857.0,0.014532],[68856.0,0.01472],[68855.0,0.014532],[68853.0,0.12428043],[68849.0,0.014533]],[[68862.0,0.07261688],[68865.0,0.04633214],[68868.0,0.15989],[68871.0,0.14527321],[68908.0,1.78099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199905094,[[68858.0,0.014532],[68856.0,0.01472],[68855.0,0.014532],[68853.0,0.26964043],[68851.0,0.014533]],[[68862.0,0.07261688],[68865.0,0.04633214],[68868.0,0.14536],[68869.0,0.014529],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199905289,[[68858.0,0.029063],[68856.0,0.01472],[68855.0,0.014532],[68853.0,0.26964043],[68851.0,0.014533]],[[68862.0,0.07261688],[68865.0,0.04633214],[68868.0,0.15989],[68869.0,0.014529],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199905493,[[68858.0,0.029063],[68856.0,0.01472],[68853.0,0.26964043]],[[68862.0,0.07261688],[68865.0,0.04633214],[68868.0,0.15989],[68869.0,0.014529],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199905494,[[68859.0,0.01472],[68858.0,0.014531],[68856.0,0.12428043],[68853.0,0.14536],[68841.0,0.726778]],[[68881.0,0.014527],[68894.0,0.014524],[68900.0,0.726169],[68910.0,0.14788282],[68917.0,0.725984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199905700,[[68862.0,0.014531],[68859.0,0.01472],[68858.0,0.014531],[68856.0,0.12428043],[68854.0,0.014532]],[[68868.0,0.07253211],[68873.0,0.01472],[68875.0,0.014528],[68876.0,0.14608594],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199905897,[[68861.0,0.014531],[68859.0,0.029251],[68857.0,0.014532],[68856.0,0.12428043],[68854.0,0.014532]],[[68868.0,0.07253211],[68871.0,0.014529],[68872.0,0.014529],[68873.0,0.01472],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199906098,[[68859.0,0.029251],[68856.0,0.12428043],[68854.0,0.014532],[68799.0,2.09195592],[62200.0,0.008]],[[68868.0,0.07253211],[68873.0,0.029249],[68874.0,0.14527221],[68877.0,0.014528],[68897.0,0.37984736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199906407,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.12428043],[68854.0,0.014532],[68825.0,0.74808013]],[[68868.0,0.07253211],[68873.0,0.014529],[68874.0,0.14527221],[68877.0,0.014528],[68897.0,0.37984736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199906705,[[68860.0,0.014531],[68859.0,0.01472],[68857.0,0.014532],[68853.0,0.26964043],[68850.0,0.014533]],[[68868.0,0.07253211],[68869.0,0.01472],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199906897,[[68860.0,0.014531],[68859.0,0.029251],[68857.0,0.014532],[68853.0,0.26964043],[68850.0,0.014533]],[[68868.0,0.07253211],[68869.0,0.01472],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199907395,[[68861.0,0.014531],[68860.0,0.014531],[68859.0,0.01472],[68857.0,0.014532],[68853.0,0.26964043]],[[68868.0,0.07253211],[68869.0,0.01472],[68872.0,0.029058],[68873.0,0.13074421],[68940.0,0.725745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199907595,[[68861.0,0.014531],[68860.0,0.014531],[68859.0,0.01472],[68857.0,0.014532],[68853.0,0.26964043]],[[68868.0,0.07253211],[68869.0,0.01472],[68871.0,0.014529],[68872.0,0.014529],[68873.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199908103,[[68860.0,0.014531],[68859.0,0.01472],[68858.0,0.014531],[68857.0,0.014532],[68853.0,0.26964043]],[[68868.0,0.07253211],[68869.0,0.01472],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199909203,[[68859.0,0.029251],[68858.0,0.014531],[68855.0,0.014532],[68853.0,0.26964043],[62474.0,0.03607955]],[[68868.0,0.07253211],[68869.0,0.029249],[68870.0,0.014529],[68873.0,0.13074421],[68976.0,1.29889389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199909497,[[68860.0,0.014531],[68859.0,0.029251],[68855.0,0.014532],[68853.0,0.26964043],[68834.0,0.53956742]],[[68868.0,0.07253211],[68869.0,0.01472],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199909998,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043],[68853.0,0.14536]],[[68868.0,0.07253211],[68869.0,0.01472],[68871.0,0.014529],[68872.0,0.014529],[68876.0,0.27683015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199910296,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043],[68853.0,0.14536]],[[68868.0,0.07253211],[68871.0,0.014529],[68872.0,0.014529],[68876.0,0.13147015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199910297,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043],[68853.0,0.14536]],[[68868.0,0.07253211],[68871.0,0.014529],[68872.0,0.014529],[68876.0,0.13147015],[68894.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199910498,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043],[68853.0,0.14536]],[[68868.0,0.07253211],[68869.0,0.01476],[68871.0,0.014529],[68872.0,0.014529],[68875.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199910801,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043],[68853.0,0.14536]],[[68868.0,0.00647956],[68871.0,0.029289],[68872.0,0.014529],[68876.0,0.27683015],[68898.0,0.58148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199911209,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043],[68853.0,0.14536]],[[68868.0,0.00647956],[68871.0,0.029289],[68872.0,0.014529],[68876.0,0.27683015],[68890.0,0.10406364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199913402,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043],[68853.0,0.14536]],[[68868.0,0.00647956],[68871.0,0.014529],[68872.0,0.014529],[68876.0,0.13147015],[68890.0,0.10406364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199913592,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043],[68853.0,0.14536]],[[68868.0,0.00647956],[68871.0,0.029249],[68872.0,0.014529],[68876.0,0.27683015],[68890.0,0.10406364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199914719,[[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043],[68853.0,0.14536]],[[68868.0,0.00647956],[68872.0,0.014529],[68876.0,0.14599815],[68890.0,0.10406364],[68907.0,0.2292931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199914901,[[68862.0,0.014531],[68861.0,0.014531],[68859.0,0.029251],[68856.0,0.014532],[68855.0,0.12428043]],[[68868.0,0.00647956],[68872.0,0.014529],[68873.0,0.01476],[68876.0,0.14599815],[68878.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199915100,[[68863.0,0.01476],[68862.0,0.014531],[68861.0,0.014531],[68859.0,0.014531],[68856.0,0.014532]],[[68868.0,0.00647956],[68872.0,0.029058],[68873.0,0.01476],[68876.0,0.14599815],[68878.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199915598,[[68863.0,0.01476],[68861.0,0.014531],[68859.0,0.014531],[68856.0,0.014532],[68852.0,0.014533]],[[68868.0,0.00647956],[68871.0,0.014529],[68872.0,0.014529],[68873.0,0.01476],[68876.0,0.14599815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199915794,[[68863.0,0.01476],[68861.0,0.014531],[68859.0,0.014531],[68856.0,0.014532],[68852.0,0.014533]],[[68868.0,0.00647956],[68870.0,0.014529],[68871.0,0.014529],[68873.0,0.01476],[68874.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199916203,[[68863.0,0.01476],[68861.0,0.014531],[68859.0,0.014531],[68856.0,0.014532],[68852.0,0.014533]],[[68868.0,0.00647956],[68870.0,0.014529],[68873.0,0.029289],[68874.0,0.13074421],[68908.0,1.88879697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199916398,[[68863.0,0.01476],[68861.0,0.014531],[68859.0,0.014531],[68856.0,0.014532],[68852.0,0.014533]],[[68868.0,0.00647956],[68871.0,0.014529],[68873.0,0.029289],[68874.0,0.13074421],[68908.0,1.88879697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199916594,[[68863.0,0.01476],[68862.0,0.014531],[68861.0,0.014531],[68859.0,0.014531],[68852.0,0.014533]],[[68868.0,0.00647956],[68871.0,0.014529],[68873.0,0.029289],[68874.0,0.13074421],[68908.0,1.88879697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199916795,[[68863.0,0.01476],[68862.0,0.014531],[68861.0,0.014531],[68859.0,0.014531],[68852.0,0.014533]],[[68868.0,0.00232621],[68871.0,0.014529],[68873.0,0.029289],[68874.0,0.13074421],[68908.0,1.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199917105,[[68863.0,0.01476],[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.014532],[68852.0,0.014533]],[[68870.0,0.014529],[68873.0,0.029289],[68874.0,0.13074421],[68908.0,1.4536],[68915.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199917305,[[68863.0,0.01476],[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.014532],[68852.0,0.014533]],[[68869.0,0.07260094],[68871.0,0.014529],[68872.0,0.014529],[68873.0,0.01476],[68874.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199917705,[[68863.0,0.01476],[68862.0,0.029062],[68860.0,0.014531],[68852.0,0.014533],[62356.0,0.04226821]],[[68869.0,0.07260094],[68871.0,0.014529],[68872.0,0.014529],[68873.0,0.01476],[68874.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199918003,[[68863.0,0.029291],[68862.0,0.014531],[68860.0,0.014531],[68852.0,0.014533],[68830.0,0.24925126]],[[68869.0,0.07260094],[68871.0,0.014529],[68872.0,0.014529],[68876.0,0.01548594],[68877.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199918212,[[68863.0,0.029291],[68862.0,0.014531],[68860.0,0.014531],[68857.0,0.12428043],[68852.0,0.014533]],[[68869.0,0.07260094],[68871.0,0.014529],[68872.0,0.029289],[68876.0,0.00072594],[68877.0,0.13074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199918401,[[68864.0,0.01453],[68863.0,0.01476],[68862.0,0.014531],[68860.0,0.13881143],[68823.0,0.726969]],[[68869.0,0.07260094],[68874.0,0.014528],[68876.0,0.00072594],[68878.0,0.159888],[68879.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199918605,[[68866.0,0.01453],[68865.0,0.01453],[68863.0,0.01476],[68862.0,0.014531],[68860.0,0.13881143]],[[68869.0,0.07260094],[68876.0,0.00072594],[68877.0,0.014528],[68878.0,0.159888],[68879.0,0.14550421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199918908,[[68867.0,0.02929],[68865.0,0.12428043],[68862.0,0.14532],[68861.0,0.014531],[68852.0,0.014533]],[[68876.0,0.00072594],[68878.0,0.07259198],[68879.0,0.014527],[68880.0,0.014527],[68882.0,0.029287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199919107,[[68871.0,0.014529],[68870.0,0.014529],[68867.0,0.02929],[68865.0,0.12428043],[68862.0,0.14532]],[[68876.0,0.00072594],[68878.0,0.07259198],[68879.0,0.014527],[68880.0,0.014527],[68882.0,0.029287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199919310,[[68866.0,0.01476],[68862.0,0.159851],[68857.0,0.13881243],[68845.0,0.014534],[68840.0,0.10063281]],[[68871.0,0.014529],[68873.0,0.014529],[68875.0,0.014528],[68876.0,0.14623015],[68878.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199919506,[[68862.0,0.159851],[68857.0,0.13881243],[68845.0,0.014534],[68840.0,0.10063281],[68830.0,0.24925126]],[[68871.0,0.014529],[68873.0,0.014529],[68875.0,0.014528],[68876.0,0.14623015],[68878.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199919713,[[68863.0,0.01476],[68862.0,0.159851],[68861.0,0.014531],[68857.0,0.13881243],[68845.0,0.014534]],[[68871.0,0.014529],[68873.0,0.014529],[68875.0,0.014528],[68876.0,0.14623015],[68878.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199919900,[[68863.0,0.02929],[68862.0,0.14532],[68861.0,0.014531],[68857.0,0.13881243],[68854.0,0.014532]],[[68871.0,0.014529],[68873.0,0.014529],[68875.0,0.014528],[68876.0,0.14623015],[68878.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199920210,[[68865.0,0.02906],[68863.0,0.01476],[68862.0,0.14532],[68861.0,0.014531],[68859.0,0.014531]],[[68874.0,0.014528],[68875.0,0.14527221],[68876.0,0.00072594],[68877.0,0.014528],[68878.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199920408,[[68866.0,0.01476],[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.14532],[68861.0,0.014531]],[[68873.0,0.014528],[68875.0,0.14527221],[68876.0,0.00072594],[68877.0,0.014528],[68878.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199920608,[[68866.0,0.01476],[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.14532],[68861.0,0.014531]],[[68873.0,0.014528],[68875.0,0.16003221],[68876.0,0.00072594],[68877.0,0.014528],[68878.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199920809,[[68866.0,0.01476],[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.14532],[68861.0,0.014531]],[[68874.0,0.014528],[68875.0,0.16003221],[68876.0,0.00072594],[68877.0,0.014528],[68878.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199921414,[[68866.0,0.01476],[68865.0,0.01453],[68864.0,0.01453],[68862.0,0.14532],[68861.0,0.014531]],[[68873.0,0.014528],[68875.0,0.16003221],[68876.0,0.00072594],[68877.0,0.014528],[68878.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199921912,[[68854.0,0.014532],[68849.0,0.014533],[68845.0,0.13881443],[68838.0,0.55410342],[68832.0,0.82799337]],[[68866.0,0.14527421],[68868.0,0.07259198],[68870.0,0.014529],[68875.0,0.01476],[68876.0,0.00072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199922112,[[68855.0,0.16008],[68854.0,0.014532],[68852.0,0.014533],[68851.0,0.014533],[68845.0,0.13881443]],[[68862.0,0.014531],[68866.0,0.13074421],[68867.0,0.01453],[68868.0,0.07259198],[68869.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199922305,[[68856.0,0.01476],[68855.0,0.03286832],[68854.0,0.014532],[68851.0,0.014533],[68845.0,0.13881443]],[[68863.0,0.014531],[68864.0,0.14527421],[68867.0,0.01453],[68868.0,0.07259198],[68869.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199922506,[[68856.0,0.029292],[68855.0,0.04740032],[68851.0,0.014533],[68845.0,0.13881443],[68836.0,0.53956742]],[[68864.0,0.14527421],[68866.0,0.01453],[68868.0,0.07259198],[68869.0,0.01476],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199922909,[[68856.0,0.01476],[68855.0,0.06193232],[68851.0,0.014533],[68845.0,0.13881443],[68836.0,0.53956742]],[[68864.0,0.14527421],[68866.0,0.01453],[68868.0,0.08712198],[68869.0,0.01476],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199923112,[[68856.0,0.029292],[68855.0,0.04740032],[68851.0,0.014533],[68845.0,0.13881443],[68836.0,0.53956742]],[[68864.0,0.14527421],[68866.0,0.01453],[68868.0,0.08712198],[68869.0,0.01476],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199923314,[[68856.0,0.01476],[68855.0,0.03286832],[68853.0,0.029064],[68851.0,0.014533],[68845.0,0.13881443]],[[68863.0,0.014531],[68864.0,0.14527421],[68865.0,0.01476],[68868.0,0.08712198],[68953.0,1.0818075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199923613,[[68856.0,0.01476],[68855.0,0.04740032],[68851.0,0.014533],[68847.0,0.014534],[68845.0,0.12428043]],[[68864.0,0.13074421],[68866.0,0.02929],[68868.0,0.08712198],[68871.0,0.159849],[68893.0,0.58136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199924010,[[68856.0,0.029292],[68855.0,0.04740032],[68851.0,0.014533],[68847.0,0.014534],[68845.0,0.12428043]],[[68864.0,0.14527421],[68866.0,0.02929],[68868.0,0.08712198],[68871.0,0.159849],[68888.0,0.1014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199924316,[[68856.0,0.029292],[68855.0,0.04740032],[68851.0,0.014533],[68847.0,0.14866281],[68838.0,0.55410342]],[[68864.0,0.01453],[68866.0,0.02929],[68868.0,0.21239001],[68871.0,0.159849],[68888.0,0.1014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199924614,[[68856.0,0.029292],[68855.0,0.04740032],[68851.0,0.014533],[68847.0,0.14866281],[68838.0,0.014536]],[[68864.0,0.01453],[68866.0,0.02929],[68868.0,0.21239001],[68871.0,0.159849],[68888.0,0.1014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199925013,[[68856.0,0.029292],[68855.0,0.04740032],[68851.0,0.014533],[68847.0,0.14866281],[68838.0,0.014536]],[[68865.0,0.01453],[68866.0,0.02100549],[68868.0,0.21239001],[68871.0,0.159849],[68888.0,0.1014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199925316,[[68856.0,0.01476],[68855.0,0.04740032],[68853.0,0.014533],[68851.0,0.014533],[68847.0,0.14866281]],[[68864.0,0.01453],[68866.0,0.02100549],[68868.0,0.19786001],[68871.0,0.159849],[68888.0,0.1014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199925514,[[68847.0,0.14866281]],[[68864.0,0.01453],[68866.0,0.02100549],[68868.0,0.19786001],[68871.0,0.159849],[68888.0,0.1014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199925515,[[68850.0,0.159853],[68847.0,0.014534],[68846.0,0.134534],[68843.0,0.014535],[68840.0,0.12860253]],[[68859.0,0.014532],[68861.0,0.13106565],[68865.0,0.01453],[68866.0,0.01476],[68868.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199925812,[[68851.0,0.01476],[68850.0,0.159853],[68848.0,0.014534],[68845.0,0.014534],[68843.0,0.014535]],[[68859.0,0.014531],[68860.0,0.13106565],[68861.0,0.029291],[68868.0,0.07259198],[68869.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199926011,[[68852.0,0.014533],[68851.0,0.01476],[68850.0,0.159853],[68848.0,0.014534],[68843.0,0.14313753]],[[68860.0,0.14559665],[68861.0,0.029291],[68864.0,0.014531],[68868.0,0.07259198],[68869.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199926211,[[68852.0,0.029066],[68851.0,0.01476],[68850.0,0.14532],[68848.0,0.014534],[68843.0,0.14313753]],[[68860.0,0.014531],[68861.0,0.01476],[68863.0,0.014531],[68864.0,0.14559665],[68868.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199926409,[[68852.0,0.014533],[68851.0,0.01476],[68850.0,0.159853],[68848.0,0.014534],[68843.0,0.14313753]],[[68860.0,0.014531],[68861.0,0.01476],[68862.0,0.014531],[68864.0,0.14559665],[68868.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199926612,[[68851.0,0.01476],[68850.0,0.14532],[68849.0,0.014533],[68848.0,0.014534],[68846.0,0.014534]],[[68861.0,0.01476],[68862.0,0.13106565],[68863.0,0.014531],[68867.0,0.01453],[68868.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199926816,[[68852.0,0.014533],[68851.0,0.029293],[68850.0,0.14532],[68849.0,0.014533],[68835.0,0.53956742]],[[68860.0,0.014531],[68861.0,0.16035665],[68862.0,0.13106565],[68863.0,0.014531],[68867.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199927116,[[68853.0,0.014533],[68851.0,0.01476],[68850.0,0.14532],[68849.0,0.014533],[68846.0,0.12860253]],[[68861.0,0.01476],[68862.0,0.014531],[68863.0,0.014531],[68865.0,0.01453],[68871.0,0.159849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199927310,[[68852.0,0.014533],[68851.0,0.01476],[68850.0,0.14532],[68849.0,0.014533],[68846.0,0.12860253]],[[68861.0,0.01476],[68862.0,0.014531],[68863.0,0.014531],[68865.0,0.01453],[68867.0,0.13106565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199927817,[[68851.0,0.01476],[68850.0,0.159853],[68849.0,0.014533],[68846.0,0.12860253],[62013.0,0.04314793]],[[68861.0,0.029291],[68865.0,0.14559565],[68937.0,0.86544601],[82351.0,0.05],[82555.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199928011,[[68851.0,0.029293],[68850.0,0.159853],[68842.0,0.12860253],[68829.0,0.64748091],[68782.0,1.2970948]],[[68859.0,0.014532],[68861.0,0.029291],[68862.0,0.13106565],[68863.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199928312,[[68853.0,0.12860253],[68851.0,0.01476],[68850.0,0.14532],[68849.0,0.014533],[68842.0,0.014535]],[[68865.0,0.01453],[68869.0,0.01476],[68871.0,0.159849],[68883.0,0.014526],[68892.0,0.82571552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199928513,[[68856.0,0.014532],[68853.0,0.014533],[68851.0,0.01476],[68850.0,0.14532],[68849.0,0.014533]],[[68864.0,0.01476],[68865.0,0.01453],[68868.0,0.20365763],[68869.0,0.014529],[68871.0,0.159849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199928705,[[68856.0,0.029292],[68853.0,0.014533],[68850.0,0.14532],[68849.0,0.014533],[68824.0,0.64748091]],[[68864.0,0.01476],[68865.0,0.01453],[68868.0,0.20365763],[68869.0,0.014529],[68871.0,0.159849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199928908,[[68856.0,0.01476],[68853.0,0.014533],[68851.0,0.014533],[68850.0,0.14532],[68849.0,0.014533]],[[68864.0,0.01476],[68865.0,0.01453],[68868.0,0.20365763],[68871.0,0.159849],[68918.0,0.68949622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199929108,[[68854.0,0.01476],[68853.0,0.014533],[68850.0,0.14532],[68849.0,0.014533],[68842.0,0.12860253]],[[68862.0,0.14559665],[68863.0,0.014531],[68864.0,0.01476],[68865.0,0.01453],[68868.0,0.07259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199929418,[[68855.0,0.014532],[68854.0,0.01476],[68851.0,0.014533],[68850.0,0.14532],[68842.0,0.12860253]],[[68862.0,0.13106565],[68863.0,0.014531],[68864.0,0.01476],[68865.0,0.01453],[68867.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199929609,[[68856.0,0.014532],[68855.0,0.014532],[68854.0,0.01476],[68851.0,0.014533],[68850.0,0.14532]],[[68862.0,0.13106565],[68864.0,0.02929],[68865.0,0.01453],[68867.0,0.01453],[68939.0,0.76159471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199929810,[[68854.0,0.029292],[68853.0,0.014533],[68851.0,0.014533],[68850.0,0.14532],[68834.0,0.53956742]],[[68862.0,0.014531],[68863.0,0.014531],[68864.0,0.01476],[68865.0,0.01453],[68866.0,0.13106565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199930017,[[68854.0,0.01476],[68852.0,0.014533],[68850.0,0.14532],[68834.0,0.53956742],[68769.0,1.2970948]],[[68863.0,0.014531],[68864.0,0.14582565],[68865.0,0.01453],[68878.0,0.014528],[68909.0,1.16126997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199930313,[[68854.0,0.01476],[68853.0,0.014532],[68851.0,0.014533],[68850.0,0.14532],[68834.0,0.65956742]],[[68863.0,0.14559665],[68864.0,0.14582565],[68865.0,0.01453],[68878.0,0.014528],[68909.0,1.16126997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199930314,[[68854.0,0.01476],[68853.0,0.014532],[68851.0,0.014533],[68850.0,0.14532],[68834.0,0.65956742]],[[68863.0,0.14559665],[68864.0,0.01476],[68865.0,0.01453],[68867.0,0.01453],[68878.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199931021,[[68855.0,0.014532],[68854.0,0.01476],[68853.0,0.014532],[68851.0,0.014533],[68850.0,0.14532]],[[68863.0,0.14559665],[68864.0,0.01476],[68865.0,0.01453],[68867.0,0.01453],[68878.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199931815,[[68855.0,0.014532],[68854.0,0.01476],[68853.0,0.014532],[68851.0,0.014533],[68850.0,0.14532]],[[68863.0,0.014531],[68864.0,0.01476],[68865.0,0.01453],[68867.0,0.01453],[68878.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199932018,[[68862.0,0.014531],[68860.0,0.014531],[68858.0,0.014532],[68855.0,0.014532],[68854.0,0.01476]],[[68870.0,0.029289],[68871.0,0.014529],[68872.0,0.13106565],[68875.0,0.159848],[68880.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199932219,[[68863.0,0.01453],[68861.0,0.014531],[68858.0,0.029292],[68855.0,0.014532],[68837.0,0.53956742]],[[68870.0,0.01476],[68871.0,0.014529],[68873.0,0.014529],[68875.0,0.159848],[68876.0,0.13179159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199932719,[[68863.0,0.02906],[68861.0,0.014531],[68858.0,0.01476],[68855.0,0.014532],[68837.0,0.53956742]],[[68870.0,0.01476],[68871.0,0.014529],[68873.0,0.014529],[68875.0,0.159848],[68876.0,0.13179159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199932915,[[68863.0,0.01453],[68861.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68855.0,0.014532]],[[68869.0,0.01476],[68871.0,0.014529],[68873.0,0.014529],[68875.0,0.014528],[68876.0,0.13179159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199933115,[[68863.0,0.01453],[68861.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68855.0,0.014532]],[[68869.0,0.01476],[68871.0,0.014529],[68873.0,0.014529],[68874.0,0.27638565],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199933718,[[68863.0,0.02906],[68859.0,0.014531],[68858.0,0.01476],[68855.0,0.014532],[68826.0,0.10229598]],[[68869.0,0.01476],[68871.0,0.014529],[68873.0,0.014529],[68874.0,0.27638565],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199933915,[[68863.0,0.01453],[68861.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68855.0,0.014532]],[[68869.0,0.01476],[68871.0,0.014529],[68873.0,0.014529],[68874.0,0.27638565],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199934116,[[68862.0,0.014531],[68861.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68855.0,0.014532]],[[68868.0,0.03346618],[68869.0,0.01476],[68871.0,0.014529],[68873.0,0.014529],[68874.0,0.27638565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199934316,[[68860.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68857.0,0.014532],[68851.0,0.014533]],[[68868.0,0.03346618],[68869.0,0.043818],[68871.0,0.014529],[68872.0,0.13106565],[68874.0,0.27638565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199934317,[[68860.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68857.0,0.014532],[68851.0,0.014533]],[[68868.0,0.03346618],[68869.0,0.043818],[68871.0,0.014529],[68872.0,0.13106565],[68874.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199934620,[[68860.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68857.0,0.014532],[68851.0,0.014533]],[[68868.0,0.04799518],[68869.0,0.029289],[68872.0,0.13106565],[68873.0,0.014529],[68874.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199934818,[[68860.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68857.0,0.014532],[68851.0,0.014533]],[[68868.0,0.04799518],[68869.0,0.16035465],[68873.0,0.014529],[68874.0,0.14532],[84300.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199935122,[[68860.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68857.0,0.014532],[68851.0,0.014533]],[[68868.0,0.04799518],[68869.0,0.16035465],[68873.0,0.014529],[68874.0,0.14532],[68914.0,0.72093902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199935314,[[68860.0,0.014531],[68859.0,0.014531],[68858.0,0.01476],[68857.0,0.014532],[68851.0,0.014533]],[[68868.0,0.04799518],[68869.0,0.16035465],[68873.0,0.014529],[68874.0,0.14532],[68900.0,0.25152605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199936124,[[68853.0,0.01476],[68852.0,0.014533],[68849.0,0.014533],[68841.0,0.12860253],[68839.0,0.134536]],[[68861.0,0.13106565],[68863.0,0.014531],[68865.0,0.01453],[68868.0,0.03346618],[68869.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199936321,[[68853.0,0.01476],[68852.0,0.014533],[68849.0,0.014533],[68841.0,0.12860253],[68839.0,0.134536]],[[68860.0,0.01476],[68861.0,0.13106565],[68863.0,0.014531],[68865.0,0.15985],[68868.0,0.03346618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199936517,[[68854.0,0.014532],[68853.0,0.01476],[68852.0,0.014533],[68849.0,0.014533],[68841.0,0.12860253]],[[68860.0,0.01476],[68861.0,0.13106565],[68862.0,0.014531],[68863.0,0.014531],[68865.0,0.15985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199936716,[[68859.0,0.014531],[68856.0,0.014532],[68855.0,0.12860253],[68853.0,0.01476],[68850.0,0.159853]],[[68872.0,0.13106565],[68875.0,0.014528],[68877.0,0.14532],[68887.0,0.216426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199936717,[[68859.0,0.014531],[68856.0,0.014532],[68855.0,0.12860253],[68853.0,0.01476],[68850.0,0.159853]],[[68872.0,0.13106565],[68875.0,0.014528],[68877.0,0.14532],[68887.0,0.216426],[68900.0,0.25152605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199936911,[[68859.0,0.014531],[68856.0,0.014532],[68853.0,0.01476],[68850.0,0.28845553],[68810.0,1.48066311]],[[68867.0,0.01453],[68869.0,0.01476],[68870.0,0.14559465],[68871.0,0.014529],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199937122,[[68859.0,0.014531],[68857.0,0.01476],[68856.0,0.014532],[68850.0,0.28845553],[68810.0,1.48066311]],[[68868.0,0.16453183],[68869.0,0.01476],[68871.0,0.014529],[68875.0,0.014528],[68897.0,0.24688102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199937323,[[68858.0,0.014532],[68857.0,0.01476],[68856.0,0.014532],[68850.0,0.28845553],[68810.0,1.48066311]],[[68868.0,0.17906183],[68869.0,0.029289],[68871.0,0.014529],[68875.0,0.014528],[68897.0,0.24688102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199937509,[[68859.0,0.014531],[68858.0,0.014532],[68857.0,0.01476],[68856.0,0.014532],[68850.0,0.28845553]],[[68868.0,0.17906183],[68869.0,0.029289],[68871.0,0.014529],[68875.0,0.014528],[68897.0,0.24688102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199937713,[[68860.0,0.014531],[68859.0,0.014531],[68857.0,0.01476],[68856.0,0.014532],[68850.0,0.28845553]],[[68868.0,0.17906183],[68869.0,0.01476],[68870.0,0.014529],[68873.0,0.014529],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199938522,[[68860.0,0.014531],[68859.0,0.014531],[68857.0,0.01476],[68856.0,0.014532],[68850.0,0.28845553]],[[68868.0,0.16453183],[68869.0,0.01476],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199938924,[[68860.0,0.014531],[68859.0,0.014531],[68857.0,0.01476],[68856.0,0.014532],[68850.0,0.28845553]],[[68868.0,0.16453183],[68869.0,0.01476],[68870.0,0.029058],[68873.0,0.014529],[68926.0,0.65352088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199939219,[[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.01476],[68856.0,0.014532],[68852.0,0.014533]],[[68868.0,0.16453183],[68869.0,0.029289],[68870.0,0.014529],[68873.0,0.014529],[68926.0,0.65352088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199939521,[[68862.0,0.014531],[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.01476],[68852.0,0.014533]],[[68868.0,0.16453183],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.014529],[68904.0,0.24674416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199939721,[[68862.0,0.014531],[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.01476],[68852.0,0.014533]],[[68867.0,0.01476],[68868.0,0.16453183],[68870.0,0.014529],[68871.0,0.14532],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199939923,[[68862.0,0.014531],[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.01476],[68852.0,0.014533]],[[68866.0,0.01476],[68868.0,0.1448825],[68870.0,0.014529],[68871.0,0.14532],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199940122,[[68862.0,0.014531],[68859.0,0.029062],[68857.0,0.01476],[68852.0,0.014533],[68816.0,1.0997944]],[[68866.0,0.01476],[68868.0,0.1448825],[68870.0,0.014529],[68871.0,0.159849],[68908.0,0.43519697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199940320,[[68857.0,0.01476],[68855.0,0.014532],[68851.0,0.014533],[68850.0,0.14532],[68846.0,0.014534]],[[68864.0,0.14559665],[68865.0,0.01453],[68866.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199940627,[[68856.0,0.029292],[68855.0,0.014532],[68851.0,0.014533],[68850.0,0.14532],[68846.0,0.014534]],[[68864.0,0.14559665],[68865.0,0.01453],[68866.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199941013,[[68856.0,0.029292],[68851.0,0.014533],[68850.0,0.14532],[68846.0,0.014534]],[[68864.0,0.14559665],[68865.0,0.01453],[68866.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199941014,[[68856.0,0.029292],[68853.0,0.014532],[68851.0,0.014533],[68850.0,0.14532],[68846.0,0.014534]],[[68864.0,0.14559665],[68865.0,0.01453],[68866.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199941426,[[68856.0,0.014532],[68854.0,0.014532],[68853.0,0.01476],[68851.0,0.014533],[68850.0,0.14532]],[[68863.0,0.14582565],[68864.0,0.014531],[68865.0,0.01453],[68867.0,0.01453],[68868.0,0.01381685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199942429,[[68846.0,0.01476],[68841.0,0.14532],[68837.0,0.66816995],[68833.0,0.595897],[68832.0,0.00227]],[[68856.0,0.13106565],[68860.0,0.014531],[68862.0,0.14532],[68863.0,0.01476],[68864.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199942430,[[68846.0,0.01476],[68841.0,0.14532],[68837.0,0.66816995],[68833.0,0.595897],[68832.0,0.00227]],[[68856.0,0.13106565],[68860.0,0.014531],[68862.0,0.14532],[68863.0,0.01476],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199942621,[[68849.0,0.014533],[68846.0,0.01476],[68845.0,0.014534],[68842.0,0.014535],[68841.0,0.14532]],[[68855.0,0.01476],[68856.0,0.13106565],[68858.0,0.014532],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199942930,[[68849.0,0.01433515],[68847.0,0.014534],[68846.0,0.01476],[68845.0,0.014534],[68842.0,0.014535]],[[68855.0,0.01476],[68856.0,0.13106565],[68858.0,0.014532],[68860.0,0.014531],[68862.0,0.159851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199943117,[[68849.0,0.01433515],[68847.0,0.014534],[68846.0,0.01476],[68845.0,0.014534],[68842.0,0.014535]],[[68855.0,0.01476],[68856.0,0.13106565],[68857.0,0.014532],[68858.0,0.014532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199943318,[[68849.0,0.02886815],[68846.0,0.01476],[68845.0,0.014534],[68842.0,0.014535],[68831.0,0.53956742]],[[68855.0,0.01476],[68856.0,0.13106565],[68858.0,0.014532],[68860.0,0.014531],[68862.0,0.159851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199943632,[[68850.0,0.014533],[68849.0,0.01433515],[68846.0,0.01476],[68845.0,0.014534],[68842.0,0.014535]],[[68855.0,0.01476],[68856.0,0.13106565],[68858.0,0.014532],[68860.0,0.014531],[68862.0,0.159851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199943929,[[68850.0,0.014533],[68849.0,0.01433515],[68846.0,0.01476],[68845.0,0.014534],[68842.0,0.014535]],[[68855.0,0.01476],[68858.0,0.014532],[68859.0,0.13106565],[68860.0,0.014531],[68862.0,0.159851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199944124,[[68851.0,0.014533],[68850.0,0.014533],[68847.0,0.014534],[68846.0,0.01476],[68842.0,0.014535]],[[68855.0,0.01476],[68859.0,0.13106565],[68860.0,0.029062],[68862.0,0.159851],[68900.0,0.10877675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199944326,[[68852.0,0.014533],[68851.0,0.014533],[68848.0,0.014533],[68846.0,0.01476],[68842.0,0.014535]],[[68854.0,0.01476],[68859.0,0.13106565],[68860.0,0.014531],[68862.0,0.159851],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199944522,[[68848.0,0.014533],[68846.0,0.01476],[68845.0,0.12860253],[68809.0,1.04147272],[62001.0,0.006]],[[68862.0,0.159851],[68863.0,0.13106565],[68864.0,0.01453],[83370.0,0.05],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199944721,[[68862.0,0.014531],[68854.0,0.014532],[68852.0,0.12860253],[68849.0,0.14532],[68848.0,0.014533]],[[68864.0,0.01476],[68868.0,0.01381685],[68870.0,0.14532],[68871.0,0.14559465],[68873.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199944924,[[68858.0,0.029064],[68854.0,0.029292],[68849.0,0.14532],[68848.0,0.014533],[68847.0,0.12860253]],[[68864.0,0.01476],[68866.0,0.01453],[68867.0,0.13106565],[68868.0,0.01381685],[68869.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199945128,[[68859.0,0.014531],[68858.0,0.014532],[68854.0,0.029292],[68850.0,0.12860253],[68849.0,0.14532]],[[68864.0,0.01476],[68868.0,0.02834685],[68869.0,0.014529],[68870.0,0.27638565],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199945326,[[68860.0,0.014531],[68858.0,0.014532],[68856.0,0.014532],[68854.0,0.01476],[68851.0,0.014533]],[[68864.0,0.01476],[68868.0,0.02834685],[68869.0,0.014529],[68870.0,0.27638565],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199945921,[[68859.0,0.014531],[68858.0,0.014532],[68856.0,0.014532],[68854.0,0.01476],[68851.0,0.014533]],[[68864.0,0.01476],[68868.0,0.02834685],[68869.0,0.014529],[68870.0,0.27638565],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199946122,[[68859.0,0.014531],[68857.0,0.014532],[68856.0,0.014532],[68854.0,0.01476],[68848.0,0.014534]],[[68864.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685],[68870.0,0.27638565],[68876.0,0.01525394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199946323,[[68859.0,0.029062],[68856.0,0.014532],[68854.0,0.01476],[68848.0,0.014534],[68768.0,1.5132773]],[[68864.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685],[68869.0,0.014529],[68870.0,0.27638565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199946518,[[68859.0,0.029062],[68856.0,0.014532],[68854.0,0.01476],[68848.0,0.014534],[68819.0,0.85934529]],[[68864.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685],[68869.0,0.014529],[68870.0,0.27638565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199946725,[[68859.0,0.014531],[68857.0,0.014532],[68856.0,0.014532],[68854.0,0.01476],[68848.0,0.014534]],[[68864.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685],[68869.0,0.014529],[68870.0,0.27638565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199947127,[[68859.0,0.029062],[68856.0,0.014532],[68854.0,0.01476],[68848.0,0.014534],[68841.0,0.53956742]],[[68864.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685],[68869.0,0.014529],[68870.0,0.27638565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199947327,[[68857.0,0.014532],[68855.0,0.014532],[68854.0,0.01476],[68853.0,0.014533],[68848.0,0.014534]],[[68864.0,0.02929],[68867.0,0.13106565],[68868.0,0.01381685],[68869.0,0.014529],[68870.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199948031,[[68857.0,0.014532],[68855.0,0.014532],[68854.0,0.01476],[68853.0,0.014533],[68848.0,0.014534]],[[68864.0,0.01476],[68867.0,0.13106565],[68868.0,0.01381685],[68869.0,0.014529],[68870.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199948032,[[68857.0,0.014532],[68855.0,0.014532],[68854.0,0.01476],[68853.0,0.014533],[68848.0,0.014534]],[[68864.0,0.01476],[68865.0,0.01453],[68866.0,0.01453],[68867.0,0.13106565],[68868.0,0.01381685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199948226,[[68854.0,0.029292],[68851.0,0.12860253],[68789.0,4.0744774],[68776.0,1.82472846],[68762.0,1.7294598]],[[68864.0,0.01476],[68868.0,0.01381685],[68871.0,0.13106565],[68874.0,0.014528],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199948435,[[68863.0,0.014531],[68861.0,0.014531],[68858.0,0.014531],[68854.0,0.029292],[68853.0,0.12860253]],[[68868.0,0.01381685],[68870.0,0.014529],[68871.0,0.13106565],[68872.0,0.014529],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199948624,[[68855.0,0.014532],[68854.0,0.01476],[68852.0,0.014533],[68848.0,0.12860253],[68846.0,0.014534]],[[68867.0,0.16035565],[68868.0,0.02834585],[68869.0,0.14532],[68874.0,0.014528],[68891.0,0.58136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199948829,[[68859.0,0.029062],[68855.0,0.014532],[68854.0,0.01476],[68852.0,0.014533],[68848.0,0.12860253]],[[68867.0,0.16035565],[68868.0,0.01381685],[68869.0,0.14532],[68870.0,0.014529],[68871.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199949232,[[68859.0,0.014531],[68857.0,0.014532],[68855.0,0.014532],[68854.0,0.01476],[68852.0,0.014533]],[[68867.0,0.16035565],[68868.0,0.01381685],[68869.0,0.14532],[68871.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199949233,[[68859.0,0.014531],[68857.0,0.014532],[68855.0,0.014532],[68854.0,0.01476],[68852.0,0.014533]],[[68867.0,0.16035565],[68868.0,0.01381685],[68869.0,0.159849],[68871.0,0.014529],[68930.0,2.29270078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199949530,[[68856.0,0.014532],[68854.0,0.01476],[68852.0,0.014533],[68848.0,0.14313653],[68810.0,0.72195665]],[[68865.0,0.01453],[68866.0,0.01453],[68867.0,0.01476],[68868.0,0.01381685],[68869.0,0.29091465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199949833,[[68859.0,0.014531],[68858.0,0.014532],[68856.0,0.014532],[68854.0,0.01476],[68850.0,0.12860253]],[[68864.0,0.01476],[68867.0,0.01453],[68868.0,0.02834685],[68869.0,0.14532],[68871.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199952327,[[68859.0,0.014531],[68858.0,0.014532],[68856.0,0.014532],[68854.0,0.01476],[68850.0,0.12860253]],[[68864.0,0.01476],[68867.0,0.01453],[68868.0,0.02834685],[68869.0,0.14532],[68870.0,0.13106565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199952834,[[68860.0,0.014531],[68858.0,0.014532],[68856.0,0.014532],[68854.0,0.01476],[68851.0,0.014533]],[[68864.0,0.01476],[68867.0,0.01453],[68868.0,0.01381685],[68869.0,0.159849],[68870.0,0.13106565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199953028,[[68856.0,0.014532],[68855.0,0.12860253],[68854.0,0.01476],[68847.0,0.014534],[68812.0,0.727079]],[[68868.0,0.01381685],[68869.0,0.14532],[68875.0,0.13106565],[68876.0,0.01525394],[68887.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199953226,[[68859.0,0.12860253],[68857.0,0.01476],[68856.0,0.014532],[68847.0,0.014534],[68846.0,0.53956742]],[[68868.0,0.01381685],[68871.0,0.01476],[68876.0,0.14604594],[68877.0,0.014528],[68879.0,0.13106565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199953432,[[68867.0,0.02906],[68865.0,0.01453],[68860.0,0.01476],[68859.0,0.14313353],[68850.0,0.53956742]],[[68871.0,0.01476],[68875.0,0.01381685],[68876.0,0.14604594],[68877.0,0.014528],[68879.0,0.14559265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199953632,[[68869.0,0.014529],[68868.0,0.014529],[68865.0,0.01453],[68860.0,0.01476],[68859.0,0.14313353]],[[68870.0,0.01476],[68875.0,0.01381685],[68876.0,0.16057394],[68877.0,0.014528],[68879.0,0.13106565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199953832,[[68869.0,0.014529],[68866.0,0.01453],[68865.0,0.01453],[68860.0,0.01476],[68859.0,0.14313353]],[[68870.0,0.01476],[68875.0,0.01381685],[68876.0,0.16057394],[68877.0,0.014528],[68879.0,0.13106565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199954133,[[68868.0,0.014529],[68866.0,0.01453],[68865.0,0.01453],[68860.0,0.01476],[68859.0,0.14313353]],[[68870.0,0.01476],[68875.0,0.01381685],[68876.0,0.16057394],[68877.0,0.014528],[68879.0,0.13106565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199954429,[[68866.0,0.01453],[68862.0,0.014531],[68860.0,0.01476],[68859.0,0.14313353],[68786.0,1.2970948]],[[68870.0,0.01476],[68873.0,0.014529],[68874.0,0.014528],[68875.0,0.01381685],[68876.0,0.14604594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199954636,[[68865.0,0.01453],[68864.0,0.02929],[68862.0,0.014531],[68859.0,0.28845353],[68786.0,1.2970948]],[[68872.0,0.029289],[68873.0,0.014529],[68875.0,0.01381685],[68876.0,0.14604594],[69012.0,1.730892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199954933,[[68865.0,0.01453],[68864.0,0.02929],[68862.0,0.014531],[68859.0,0.28845353],[68786.0,1.2970948]],[[68872.0,0.029289],[68873.0,0.014529],[68875.0,0.01381685],[68876.0,0.14604594],[68877.0,0.14865075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199955133,[[68865.0,0.01453],[68864.0,0.01453],[68862.0,0.029291],[68859.0,0.28845353],[68815.0,0.86472992]],[[68872.0,0.029289],[68873.0,0.014529],[68875.0,0.01381685],[68876.0,0.14604594],[68877.0,0.14865075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199955335,[[68866.0,0.01453],[68864.0,0.01453],[68863.0,0.01453],[68862.0,0.01476],[68859.0,0.28845353]],[[68872.0,0.029289],[68875.0,0.01381685],[68876.0,0.14604594],[68877.0,0.14865075],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199955635,[[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.01476],[68860.0,0.014531],[68859.0,0.159851]],[[68872.0,0.01476],[68873.0,0.014529],[68875.0,0.01381685],[68876.0,0.16057394],[68877.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199955933,[[68865.0,0.02906],[68863.0,0.01453],[68862.0,0.01476],[68859.0,0.159851],[68829.0,0.72948399]],[[68872.0,0.029289],[68873.0,0.014529],[68875.0,0.01381685],[68876.0,0.16057394],[68877.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199956335,[[68869.0,0.014529],[68868.0,0.014529],[68864.0,0.01453],[68862.0,0.01476],[68859.0,0.28503112]],[[68871.0,0.01476],[68875.0,0.014528],[68876.0,0.13781714],[68879.0,0.014527],[68880.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199956534,[[68862.0,0.01476],[68859.0,0.28503112]],[[68871.0,0.01476],[68875.0,0.014528],[68876.0,0.13781714],[68879.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199956535,[[68863.0,0.014531],[68862.0,0.01476],[68861.0,0.014531],[68859.0,0.14532],[68855.0,0.13971212]],[[68871.0,0.014529],[68872.0,0.01476],[68874.0,0.13412275],[68875.0,0.014528],[68876.0,0.19589315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199956730,[[68861.0,0.014531],[68860.0,0.029291],[68859.0,0.14532],[68858.0,0.014531],[68851.0,0.014533]],[[68866.0,0.13412275],[68867.0,0.01453],[68868.0,0.01453],[68870.0,0.014529],[68872.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199956931,[[68859.0,0.174611],[68856.0,0.014532],[68851.0,0.014533],[68846.0,0.014534],[68843.0,0.65956742]],[[68866.0,0.13412275],[68867.0,0.01453],[68868.0,0.02929],[68870.0,0.014529],[68897.0,0.24374416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199957130,[[68860.0,0.014531],[68859.0,0.16008],[68857.0,0.014532],[68856.0,0.014532],[68851.0,0.014533]],[[68866.0,0.14865275],[68868.0,0.02929],[68870.0,0.014529],[68897.0,0.24374416],[68900.0,0.25224605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199957322,[[68860.0,0.014531],[68859.0,0.16008],[68858.0,0.014531],[68856.0,0.014532],[68851.0,0.014533]],[[68866.0,0.14865275],[68868.0,0.02929],[68870.0,0.014529],[68897.0,0.24374416],[68900.0,0.25224605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199957527,[[68860.0,0.014531],[68859.0,0.16008],[68858.0,0.014531],[68856.0,0.014532],[68851.0,0.014533]],[[68865.0,0.01476],[68866.0,0.13412275],[68867.0,0.01453],[68868.0,0.01453],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199957724,[[68861.0,0.014531],[68860.0,0.014531],[68859.0,0.16008],[68856.0,0.014532],[68851.0,0.014533]],[[68865.0,0.01476],[68866.0,0.13412275],[68867.0,0.01453],[68870.0,0.014529],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199957925,[[68860.0,0.014531],[68859.0,0.16008],[68858.0,0.014531],[68856.0,0.014532],[68851.0,0.014533]],[[68865.0,0.01476],[68866.0,0.13412275],[68867.0,0.01453],[68869.0,0.014529],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199958126,[[68860.0,0.014531],[68859.0,0.14532],[68858.0,0.014531],[68857.0,0.01476],[68856.0,0.014532]],[[68865.0,0.01476],[68866.0,0.13412275],[68867.0,0.01453],[68869.0,0.014529],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199958629,[[68859.0,0.14532],[68857.0,0.029292],[68856.0,0.014532],[68854.0,0.014532],[68842.0,0.00227]],[[68865.0,0.01476],[68866.0,0.13412275],[68867.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199958630,[[68859.0,0.14532],[68857.0,0.029292],[68856.0,0.014532],[68854.0,0.014532],[68842.0,0.00227]],[[68864.0,0.01453],[68865.0,0.01476],[68866.0,0.14865275],[68867.0,0.01453],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199958832,[[68857.0,0.029292],[68856.0,0.014532],[68854.0,0.014532],[68852.0,0.14532],[68842.0,0.00227]],[[68864.0,0.01453],[68865.0,0.01476],[68866.0,0.14865275],[68867.0,0.01453],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199959133,[[68858.0,0.014532],[68857.0,0.029292],[68855.0,0.014532],[68852.0,0.14532],[68848.0,0.014534]],[[68865.0,0.02929],[68866.0,0.13412275],[68868.0,0.01453],[68869.0,0.014529],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199959437,[[68859.0,0.014531],[68858.0,0.014532],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68866.0,0.13412275],[68867.0,0.01453],[68871.0,0.014529],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199959737,[[68859.0,0.014531],[68857.0,0.01476],[68856.0,0.014532],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68866.0,0.14865275],[68867.0,0.01453],[68871.0,0.014529],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199959938,[[68858.0,0.014532],[68857.0,0.01476],[68856.0,0.014532],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68866.0,0.14865275],[68867.0,0.01453],[68871.0,0.014529],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199960339,[[68858.0,0.014532],[68857.0,0.01476],[68856.0,0.014532],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68866.0,0.14865275],[68867.0,0.01453],[68870.0,0.014529],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199961243,[[68858.0,0.014532],[68857.0,0.01476],[68856.0,0.014532],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68866.0,0.01453],[68867.0,0.01453],[68870.0,0.14865175],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199962030,[[68858.0,0.029063],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532],[68507.0,2.1685714]],[[68865.0,0.01476],[68866.0,0.01453],[68867.0,0.01453],[68870.0,0.14865175],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199962233,[[68859.0,0.014531],[68858.0,0.014531],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68867.0,0.01453],[68869.0,0.014529],[68870.0,0.14865175],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199962636,[[68859.0,0.014531],[68858.0,0.014531],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68867.0,0.01453],[68868.0,0.014529],[68870.0,0.14865175],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199963044,[[68858.0,0.014532],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532],[68851.0,0.014533]],[[68865.0,0.01476],[68868.0,0.014529],[68870.0,0.14865175],[68872.0,0.014529],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199963541,[[68859.0,0.014531],[68858.0,0.014532],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68868.0,0.029059],[68869.0,0.14532],[68870.0,0.13412275],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199963739,[[68860.0,0.014531],[68859.0,0.014531],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68868.0,0.014529],[68869.0,0.159849],[68870.0,0.13412275],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199963940,[[68859.0,0.014531],[68858.0,0.014532],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68867.0,0.01453],[68868.0,0.014529],[68869.0,0.14532],[68870.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199964140,[[68858.0,0.014532],[68857.0,0.01476],[68856.0,0.014532],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68867.0,0.01453],[68868.0,0.014529],[68869.0,0.14532],[68870.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199964640,[[68858.0,0.014532],[68857.0,0.01476],[68856.0,0.014532],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68866.0,0.01453],[68868.0,0.014529],[68869.0,0.14532],[68870.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199964842,[[68859.0,0.014531],[68858.0,0.014532],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.27050012]],[[68865.0,0.01476],[68867.0,0.01453],[68868.0,0.014529],[68869.0,0.14532],[68870.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199965041,[[68858.0,0.014532],[68857.0,0.029292],[68855.0,0.014532],[68852.0,0.14532],[68849.0,0.12518012]],[[68865.0,0.01476],[68866.0,0.01453],[68868.0,0.014529],[68869.0,0.14532],[68870.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199965838,[[68859.0,0.029062],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532],[68851.0,0.13971312]],[[68865.0,0.01476],[68867.0,0.01453],[68868.0,0.014529],[68869.0,0.14532],[68870.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199966041,[[68858.0,0.014531],[68857.0,0.029292],[68855.0,0.014532],[68852.0,0.14532],[68851.0,0.13971312]],[[68865.0,0.01476],[68866.0,0.01453],[68867.0,0.01453],[68869.0,0.14532],[68870.0,0.14865175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199966342,[[68859.0,0.014531],[68857.0,0.029292],[68855.0,0.014532],[68852.0,0.14532],[68851.0,0.13971312]],[[68865.0,0.01476],[68866.0,0.01453],[68869.0,0.159849],[68870.0,0.014529],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199966535,[[68860.0,0.014531],[68859.0,0.014531],[68857.0,0.01476],[68855.0,0.014532],[68852.0,0.14532]],[[68865.0,0.01476],[68868.0,0.01453],[68869.0,0.159849],[68870.0,0.014529],[68874.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199966735,[[68859.0,0.014531],[68857.0,0.029292],[68855.0,0.014532],[68852.0,0.14532],[62158.0,0.03948864]],[[68865.0,0.01476],[68867.0,0.01453],[68868.0,0.01453],[68869.0,0.14532],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199967036,[[68858.0,0.014532],[68857.0,0.029292],[68855.0,0.014532],[68852.0,0.14532],[62158.0,0.03948864]],[[68865.0,0.01476],[68866.0,0.01453],[68868.0,0.01453],[68869.0,0.14532],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199967242,[[68858.0,0.014532],[68857.0,0.029292],[68855.0,0.014532],[68852.0,0.14532],[68807.0,1.0809124]],[[68865.0,0.01476],[68866.0,0.01453],[68868.0,0.01453],[68869.0,0.14532],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199967441,[[68858.0,0.014532],[68857.0,0.029292],[68855.0,0.014532],[68852.0,0.14532],[68851.0,0.014533]],[[68865.0,0.01476],[68866.0,0.01453],[68868.0,0.14865275],[68869.0,0.14532],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199967844,[[68857.0,0.01476],[68855.0,0.014532],[68854.0,0.014532],[68852.0,0.14532],[68851.0,0.014533]],[[68864.0,0.01453],[68865.0,0.01476],[68866.0,0.01453],[68868.0,0.13412275],[68869.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199968040,[[68855.0,0.01476],[68854.0,0.014532],[68853.0,0.014533],[68852.0,0.14532],[68851.0,0.014533]],[[68864.0,0.14865275],[68865.0,0.01476],[68866.0,0.01453],[68869.0,0.14532],[68899.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199968240,[[68855.0,0.029292],[68852.0,0.159853],[68851.0,0.014533],[68838.0,0.00227],[68837.0,0.64748091]],[[68862.0,0.014531],[68864.0,0.14865275],[68865.0,0.01476],[68866.0,0.01453],[68869.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199968441,[[68852.0,0.14532],[68850.0,0.014533],[68846.0,0.014534],[68843.0,0.53956742],[68842.0,0.13971512]],[[68858.0,0.014532],[68861.0,0.01476],[68862.0,0.014531],[68864.0,0.13412275],[68869.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199968743,[[68852.0,0.16008],[68851.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68842.0,0.13971512]],[[68859.0,0.014532],[68861.0,0.029291],[68862.0,0.14865375],[68866.0,0.01453],[68868.0,0.07260401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199969044,[[68852.0,0.174613],[68850.0,0.014533],[68848.0,0.014534],[68842.0,0.13971512],[68839.0,0.53956742]],[[68860.0,0.014531],[68861.0,0.029291],[68862.0,0.14865375],[68866.0,0.01453],[68868.0,0.07260401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199969244,[[68852.0,0.174613],[68850.0,0.014533],[68848.0,0.014534],[68842.0,0.13971512],[68839.0,0.53956742]],[[68860.0,0.014531],[68861.0,0.16341375],[68862.0,0.014531],[68866.0,0.01453],[68868.0,0.07260401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199969439,[[68844.0,0.14532],[68843.0,0.014535],[68838.0,0.12518012],[68837.0,0.53956742],[68836.0,0.014536]],[[68855.0,0.014532],[68856.0,0.13412275],[68857.0,0.014532],[68859.0,0.14532],[68861.0,0.029291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199969745,[[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.01476],[68843.0,0.014535],[68838.0,0.27050012]],[[68854.0,0.01476],[68855.0,0.014532],[68856.0,0.13412275],[68857.0,0.014532],[68859.0,0.159851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199970646,[[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.029294],[68841.0,0.12518012],[68839.0,0.014535]],[[68854.0,0.01476],[68857.0,0.014532],[68859.0,0.159851],[68860.0,0.20672676],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199970945,[[68849.0,0.014533],[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.01476],[68841.0,0.12518012]],[[68854.0,0.01476],[68857.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.20672676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199971245,[[68848.0,0.014534],[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.01476],[68841.0,0.12518012]],[[68854.0,0.01476],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.20672676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199971445,[[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.01476],[68843.0,0.014535],[68841.0,0.12518012]],[[68854.0,0.01476],[68856.0,0.029064],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.20672676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199971937,[[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.01476],[68843.0,0.014535],[68837.0,0.12518012]],[[68854.0,0.01476],[68856.0,0.029064],[68858.0,0.14865475],[68859.0,0.14532],[68860.0,0.07260401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199972137,[[68847.0,0.029068],[68844.0,0.01476],[68843.0,0.014535],[68837.0,0.12518012],[68780.0,0.5]],[[68854.0,0.01476],[68856.0,0.014532],[68858.0,0.14865475],[68859.0,0.14532],[68860.0,0.08713501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199972346,[[68847.0,0.029068],[68844.0,0.01476],[68843.0,0.014535],[68837.0,0.12518012],[68813.0,0.7553944]],[[68854.0,0.01476],[68856.0,0.014532],[68858.0,0.14865475],[68859.0,0.14532],[68860.0,0.08713501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199972540,[[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.01476],[68843.0,0.014535],[68837.0,0.12518012]],[[68854.0,0.01476],[68856.0,0.029064],[68858.0,0.13412275],[68859.0,0.14532],[68860.0,0.08713501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199972745,[[68847.0,0.029068],[68844.0,0.01476],[68843.0,0.014535],[68837.0,0.12518012],[61760.0,2.1685714]],[[68854.0,0.01476],[68856.0,0.014532],[68858.0,0.14865475],[68859.0,0.14532],[68860.0,0.08713501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199973242,[[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.01476],[68843.0,0.014535],[68837.0,0.12518012]],[[68854.0,0.01476],[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.13412275],[68859.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199974348,[[68848.0,0.014534],[68847.0,0.014534],[68844.0,0.01476],[68843.0,0.014535],[68837.0,0.12518012]],[[68854.0,0.01476],[68856.0,0.014532],[68858.0,0.14865475],[68859.0,0.14532],[68974.0,1.5645305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199974740,[[68848.0,0.014534],[68847.0,0.014534],[68844.0,0.01476],[68843.0,0.014535],[68837.0,0.12518012]],[[68854.0,0.0147],[68856.0,0.014532],[68858.0,0.14865475],[68859.0,0.14532],[68974.0,1.5645305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199975248,[[68847.0,0.014534],[68844.0,0.029294],[68840.0,0.12518012],[68693.0,0.03576528],[68692.0,2.1618248]],[[68854.0,0.0147],[68858.0,0.14865475],[68859.0,0.14532],[68860.0,0.07260401],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199975545,[[68848.0,0.014534],[68847.0,0.014534],[68844.0,0.029294],[68840.0,0.12518012],[68824.0,0.64748091]],[[68854.0,0.0147],[68858.0,0.14865475],[68859.0,0.14532],[68860.0,0.07260401],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199975546,[[68848.0,0.014534],[68847.0,0.014534],[68844.0,0.029294],[68840.0,0.12518012],[68824.0,0.64748091]],[[68854.0,0.0147],[68857.0,0.014532],[68858.0,0.14865475],[68859.0,0.14532],[68860.0,0.07260401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199975847,[[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.029294],[68840.0,0.12518012],[68824.0,0.64748091]],[[68854.0,0.0147],[68857.0,0.014532],[68858.0,0.14865475],[68859.0,0.14532],[68860.0,0.07260401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199976043,[[68850.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.01476],[68840.0,0.12518012]],[[68854.0,0.0147],[68858.0,0.14865475],[68859.0,0.14532],[68860.0,0.07260401],[68933.0,0.86544601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199976248,[[68851.0,0.014533],[68850.0,0.014533],[68847.0,0.014534],[68844.0,0.01476],[68843.0,0.12518012]],[[68854.0,0.0147],[68859.0,0.14532],[68860.0,0.08713501],[68863.0,0.13412275],[68877.0,0.11754869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199976548,[[68851.0,0.014533],[68850.0,0.014533],[68847.0,0.014534],[68844.0,0.01476],[68843.0,0.12518012]],[[68859.0,0.159851],[68860.0,0.08713501],[68863.0,0.13412275],[68877.0,0.11754869],[68880.0,0.58136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199976748,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.01476],[68843.0,0.12518012]],[[68858.0,0.01476],[68859.0,0.159851],[68860.0,0.08713501],[68863.0,0.13412275],[68877.0,0.11754869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199977650,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68845.0,0.12518012],[68844.0,0.01476]],[[68858.0,0.01476],[68859.0,0.159851],[68860.0,0.08713501],[68866.0,0.13412275],[68877.0,0.11754869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199978150,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68845.0,0.12518012],[68844.0,0.01476]],[[68859.0,0.014531],[68860.0,0.08713501],[68866.0,0.13412275],[68877.0,0.11754869],[68888.0,0.30275301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199978350,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68845.0,0.12518012],[68844.0,0.01476]],[[68858.0,0.01476],[68859.0,0.014531],[68860.0,0.23245501],[68866.0,0.13412275],[68877.0,0.11754869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199980458,[[68849.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.12518012],[68807.0,0.86472992]],[[68858.0,0.014532],[68859.0,0.014531],[68860.0,0.07260401],[68864.0,0.13412275],[68877.0,0.11754869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199980644,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68845.0,0.12518012],[68807.0,0.86472992]],[[68858.0,0.014532],[68859.0,0.014531],[68860.0,0.07260401],[68864.0,0.13412275],[68877.0,0.11754869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199980844,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68845.0,0.12518012],[68807.0,0.86472992]],[[68858.0,0.014532],[68860.0,0.08713501],[68864.0,0.13412275],[68877.0,0.11754869],[68930.0,0.29847119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199981146,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68845.0,0.12518012],[68817.0,0.7553944]],[[68858.0,0.014532],[68860.0,0.08713501],[68864.0,0.13412275],[68877.0,0.11754869],[68921.0,0.74144637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199981945,[[68851.0,0.014533],[68850.0,0.014533],[68846.0,0.014534],[68845.0,0.12518012],[68817.0,0.7553944]],[[68859.0,0.014531],[68860.0,0.08713501],[68864.0,0.13412275],[68877.0,0.11754869],[68921.0,0.74144637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199982253,[[68850.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.12518012],[68817.0,0.7553944]],[[68858.0,0.014532],[68860.0,0.08713501],[68864.0,0.13412275],[68877.0,0.11754869],[68921.0,0.74144637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199982444,[[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.12518012],[68817.0,0.7553944]],[[68858.0,0.014532],[68860.0,0.08713501],[68864.0,0.13412275],[68877.0,0.11754869],[68921.0,0.74144637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199982445,[[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.12518012],[68817.0,0.7553944],[68720.0,2.1618248]],[[68857.0,0.014532],[68858.0,0.014532],[68860.0,0.07260401],[68864.0,0.13412275],[68877.0,0.11754869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199982645,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68841.0,0.12518012],[68817.0,0.7553944]],[[68856.0,0.014532],[68857.0,0.014532],[68860.0,0.07260401],[68861.0,0.014531],[68862.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199983046,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68841.0,0.12518012],[68817.0,0.7553944]],[[68856.0,0.014532],[68860.0,0.07260401],[68861.0,0.014531],[68862.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199983047,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68841.0,0.12518012],[68817.0,0.7553944]],[[68856.0,0.014532],[68858.0,0.014532],[68860.0,0.07260401],[68861.0,0.014531],[68862.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199983243,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68841.0,0.12518012],[68817.0,0.7553944]],[[68857.0,0.014532],[68858.0,0.014532],[68860.0,0.07260401],[68861.0,0.014531],[68862.0,0.13412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199983446,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68835.0,0.13143247],[68816.0,0.9008944]],[[68857.0,0.14865475],[68858.0,0.014532],[68860.0,0.07260401],[68861.0,0.014531],[68921.0,1.50304108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199983648,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68840.0,0.13143247],[68816.0,0.9008944]],[[68858.0,0.014532],[68859.0,0.014531],[68860.0,0.07260401],[68861.0,0.13601397],[68921.0,1.50304108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199983854,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.14596747],[68816.0,0.9008944]],[[68858.0,0.014532],[68859.0,0.014531],[68860.0,0.07260401],[68861.0,0.13601397],[68921.0,1.50304108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199984054,[[68850.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68842.0,0.14596747],[68816.0,0.9008944]],[[68858.0,0.014532],[68859.0,0.014531],[68860.0,0.07260401],[68861.0,0.13601397],[68921.0,1.50304108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199984352,[[68850.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68842.0,0.14596747],[68817.0,0.7553944]],[[68858.0,0.014532],[68859.0,0.014531],[68860.0,0.07260401],[68861.0,0.13601397],[68921.0,0.74144637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199984759,[[68850.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.12161946],[68842.0,0.014535]],[[68858.0,0.014532],[68859.0,0.014531],[68860.0,0.07260401],[68861.0,0.014531],[68865.0,0.13806595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199985256,[[68845.0,0.12161946],[68826.0,0.00299647],[68726.0,0.00072753],[68664.0,0.96047378],[67976.0,0.00073555]],[[68860.0,0.07260401],[68865.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68921.0,1.50304108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199985554,[[68845.0,0.12161946],[68828.0,0.89782649],[68826.0,0.00072647],[68822.0,0.00227],[68797.0,1.0809124]],[[68860.0,0.07260401],[68865.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68921.0,1.50304108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199986354,[[68845.0,0.12161946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68822.0,0.00227]],[[68860.0,0.07260401],[68865.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68903.0,0.54399622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199986553,[[68845.0,0.12161946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68822.0,0.00227]],[[68860.0,0.07260401],[68862.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68903.0,0.54399622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199986952,[[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68822.0,0.00227],[56794.0,0.07037726]],[[68860.0,0.07260401],[68862.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68903.0,0.54399622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199987154,[[68836.0,0.12161946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68822.0,0.00227]],[[68860.0,0.07260401],[68862.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68903.0,0.54399622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199987358,[[68836.0,0.12161946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68822.0,0.00227]],[[68860.0,0.07260401],[68862.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199987657,[[68836.0,0.12161946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647]],[[68860.0,0.07260401],[68862.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199987658,[[68836.0,0.12161946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68818.0,0.00227]],[[68860.0,0.07260401],[68862.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199988358,[[68836.0,0.12261946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68818.0,0.00227]],[[68860.0,0.07260401],[68862.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199989265,[[68836.0,0.12261946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68813.0,0.00227]],[[68860.0,0.07260401],[68862.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199989460,[[68836.0,0.12261946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68813.0,0.00227]],[[68860.0,0.07260401],[68866.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199990462,[[68836.0,0.12161946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68813.0,0.00227]],[[68860.0,0.07260401],[68866.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199990663,[[68836.0,0.12261946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68813.0,0.00227]],[[68860.0,0.07260401],[68866.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199991466,[[68836.0,0.12261946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68818.0,0.7553944]],[[68860.0,0.07260401],[68866.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199991765,[[68836.0,0.12261946],[68835.0,0.53956742],[68828.0,0.89782649],[68826.0,0.00072647],[68818.0,0.7553944]],[[68860.0,0.0725407],[68866.0,0.12353595],[68877.0,0.10302069],[68888.0,0.10085301],[68896.0,0.53543241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199992370,[[68836.0,0.12261946],[68833.0,0.53956742],[68830.0,0.09970655],[68828.0,0.25034558],[68826.0,0.10296742]],[[68877.0,0.12353595],[68888.0,0.10085301],[68896.0,0.10023544],[68900.0,0.10377675],[68904.0,0.43519697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199992565,[[68839.0,0.12161946],[68838.0,0.53956742],[68836.0,0.001],[68830.0,0.09970655],[68828.0,0.25034558]],[[68877.0,0.12353595],[68888.0,0.10085301],[68896.0,0.10023544],[68900.0,0.10377675],[68903.0,0.43519697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199992867,[[68839.0,0.12161946],[68836.0,0.001],[68835.0,0.53956742],[68829.0,0.64748091],[68828.0,0.25034558]],[[68863.0,0.12353595],[68864.0,0.07262321],[68888.0,0.10085301],[68896.0,0.10023544],[68900.0,0.10377675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199993371,[[68839.0,0.12161946],[68836.0,0.001],[68835.0,0.53956742],[68828.0,0.25034558],[68827.0,0.64748091]],[[68863.0,0.12353595],[68864.0,0.07262321],[68888.0,0.10085301],[68896.0,0.10023544],[68900.0,0.10377675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199994064,[[68839.0,0.12261946],[68835.0,0.53956742],[68828.0,0.25034558],[68827.0,0.64748091],[68825.0,0.10194218]],[[68863.0,0.12353595],[68864.0,0.07262321],[68885.0,0.10240019],[68888.0,0.10085301],[68896.0,0.10023544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199994466,[[68839.0,0.12261946],[68835.0,0.53956742],[68828.0,0.89782649],[68825.0,0.10194218],[68778.0,1.2970948]],[[68863.0,0.12353595],[68864.0,0.07262321],[68885.0,0.10240019],[68888.0,0.10085301],[68896.0,0.10023544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199994769,[[68839.0,0.12161946],[68835.0,0.53956742],[68828.0,0.89782649],[68825.0,0.10194218],[68779.0,0.5]],[[68863.0,0.12353595],[68864.0,0.07262321],[68885.0,0.10240019],[68888.0,0.10085301],[68896.0,0.10023544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199994968,[[68839.0,0.12261946],[68835.0,0.53956742],[68828.0,0.89782649],[68825.0,0.10194218],[68806.0,1.1767132]],[[68863.0,0.12353595],[68864.0,0.07262321],[68885.0,0.10240019],[68888.0,0.10085301],[68896.0,0.10023544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199995368,[[68839.0,0.12261946],[68836.0,0.53956742],[68828.0,0.89782649],[68825.0,0.10194218],[68806.0,1.1767132]],[[68863.0,0.12353595],[68864.0,0.07262321],[68885.0,0.10240019],[68888.0,0.10085301],[68896.0,0.10023544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199996268,[[68839.0,0.12261946],[68836.0,0.53956742],[68828.0,0.89782649],[68825.0,0.10194218],[68806.0,1.1767132]],[[68863.0,0.07355587],[68864.0,0.07262321],[68885.0,0.10240019],[68888.0,0.10085301],[68896.0,0.10023544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199996762,[[68839.0,0.001],[68835.0,0.12161946],[68833.0,0.53956742],[68828.0,0.25034558],[68825.0,0.64748091]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199996959,[[68839.0,0.001],[68835.0,0.12161946],[68832.0,0.53956742],[68828.0,0.25034558],[68825.0,0.64748091]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199997159,[[68839.0,0.001],[68835.0,0.12161946],[68831.0,0.53956742],[68828.0,0.25034558],[68824.0,0.64748091]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199997370,[[68839.0,0.001],[68835.0,0.12161946],[68832.0,0.53956742],[68828.0,0.25034558],[68824.0,0.64748091]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199997667,[[68839.0,0.001],[68835.0,0.12161946],[68831.0,0.53956742],[68828.0,0.25034558],[68824.0,0.64748091]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199997864,[[68835.0,0.12161946],[68831.0,0.53956742],[68828.0,0.25034558],[68824.0,0.64748091],[68804.0,0.31285568]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199998070,[[68839.0,0.001],[68838.0,0.12161946],[68832.0,0.53956742],[68828.0,0.25034558],[68824.0,0.64748091]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199998272,[[68839.0,0.12261946],[68832.0,0.53956742],[68828.0,0.25034558],[68824.0,0.64748091],[56888.0,0.05]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199998472,[[68839.0,0.12261946],[68832.0,0.53956742],[68828.0,0.25034558],[68825.0,0.64748091],[68775.0,1.2970948]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199998863,[[68839.0,0.12261946],[68832.0,0.53956742],[68828.0,0.25034558],[68825.0,0.64748091],[68813.0,0.7553944]],[[68863.0,0.07355587],[68864.0,0.07262321],[68879.0,0.09933606],[68882.0,0.10341738],[68885.0,0.10240019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199999065,[[68839.0,0.12261946],[68832.0,0.64103703],[68828.0,0.3502477],[68825.0,0.64748091],[68824.0,0.10007515]],[[68864.0,0.07262321],[68870.0,0.12353595],[68897.0,0.67894113],[68900.0,0.10377675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199999269,[[68841.0,0.12161946],[68840.0,0.53956742],[68839.0,0.001],[68835.0,0.24538952],[68833.0,0.64748091]],[[68874.0,0.01380821],[68875.0,0.12353595],[68897.0,0.24374416],[68900.0,0.10377675],[68904.0,0.43519697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199999469,[[68842.0,0.12161946],[68841.0,0.12161946],[68835.0,0.24538952],[68833.0,0.64748091]],[[68874.0,0.01380821],[68875.0,0.12353595],[68897.0,0.24374416],[68900.0,0.10377675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199999470,[[68842.0,0.12161946],[68841.0,0.53956742],[68836.0,0.1041262],[68835.0,0.24538952],[68833.0,0.64748091]],[[68874.0,0.01380821],[68875.0,0.12353595],[68897.0,0.24374416],[68900.0,0.10377675],[68908.0,0.43519697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199999671,[[68846.0,0.12161946],[68845.0,0.53956742],[68839.0,0.001],[68838.0,0.64748091],[68836.0,0.1041262]],[[68874.0,0.01380821],[68881.0,0.12353595],[68897.0,0.24374416],[68900.0,0.10377675],[68908.0,0.43519697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771199999871,[[68847.0,0.12161946],[68846.0,0.53956742],[68839.0,0.001],[68838.0,0.64748091],[68836.0,0.1041262]],[[68874.0,0.01380821],[68878.0,0.12353595],[68897.0,0.24374416],[68900.0,0.10377675],[68909.0,0.43519697]]]