{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771027201099,[[68854.0,1.71456],[68852.0,0.001],[68851.0,0.13132005],[68850.0,0.97979175],[68845.0,0.24702462]],[[68874.0,0.00098915],[68875.0,0.07268832],[68916.0,0.005],[68919.0,0.43278746],[68928.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027201291,[[68854.0,1.71456],[68852.0,0.001],[68851.0,0.13132005],[68850.0,0.97979175],[52500.0,0.06]],[[68874.0,0.00098915],[68875.0,0.07268832],[68912.0,0.005],[68921.0,0.43278746],[68929.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027201502,[[68854.0,1.71456],[68852.0,0.001],[68851.0,0.13132005],[68850.0,0.97979175],[52500.0,0.06]],[[68874.0,0.00098915],[68875.0,0.07268832],[68912.0,0.005],[68921.0,0.43278746],[68933.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027201699,[[68854.0,1.71456],[68852.0,0.001],[68851.0,0.13132005],[68850.0,0.97979175],[52500.0,0.06]],[[68874.0,0.00098915],[68875.0,0.07268832],[68916.0,0.005],[68921.0,0.43278746],[68933.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027201900,[[68855.0,1.71456],[68852.0,0.001],[68851.0,0.13132005],[68850.0,0.97979175],[52500.0,0.06]],[[68874.0,0.00098915],[68875.0,0.07268832],[68916.0,0.005],[68923.0,0.43278746],[68933.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027202202,[[68853.0,1.71456],[68851.0,0.13132005],[68850.0,0.97979175],[52500.0,0.06],[51738.0,4e-05]],[[68874.0,0.00098915],[68875.0,0.07268832],[68916.0,0.005],[68923.0,0.43278746],[68934.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027202606,[[68853.0,1.84406872],[68850.0,0.97979175],[52500.0,0.06],[51738.0,4e-05],[51616.0,0.01842085]],[[68874.0,0.00098915],[68875.0,0.07268832],[68916.0,0.005],[68923.0,0.43278746],[68934.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027203299,[[68853.0,1.84406872],[68850.0,0.97979175],[52500.0,0.06],[51738.0,4e-05],[51616.0,0.01842085]],[[68874.0,0.00098915],[68875.0,0.07268832],[68916.0,0.005],[68924.0,0.43278746],[68935.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027203605,[[68853.0,1.71456],[68850.0,0.97979175],[52500.0,0.06],[51738.0,4e-05],[51616.0,0.01842085]],[[68874.0,0.00098915],[68875.0,0.07268832],[68916.0,0.005],[68924.0,0.43278746],[68935.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027204100,[[68853.0,1.71456],[68850.0,0.97979175],[68655.0,1.95162169],[52500.0,0.06],[51738.0,4e-05]],[[68874.0,0.00098915],[68875.0,0.07268832],[68916.0,0.005],[68924.0,0.43278746],[68935.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027204302,[[68853.0,1.71456],[68850.0,0.97979175],[68846.0,0.13080289],[68845.0,0.014534],[68842.0,0.014535]],[[68867.0,0.00354554],[68868.0,0.014529],[68874.0,0.00016434],[68875.0,0.07268832],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027204502,[[68853.0,1.71456],[68850.0,0.97979175],[68846.0,0.13080289],[68841.0,0.014535],[68838.0,0.014536]],[[68855.0,0.014532],[68865.0,0.01453],[68867.0,0.00354554],[68874.0,0.00016434],[68875.0,0.07268832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027204710,[[68853.0,1.71456],[68850.0,0.97979175],[68848.0,0.13080289],[68843.0,0.014535],[68841.0,0.014535]],[[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.014532],[68864.0,0.01453],[68867.0,0.00354554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027205006,[[68854.0,1.685496],[68851.0,0.13080289],[68850.0,0.97979175],[68846.0,0.014534],[68844.0,0.014534]],[[68862.0,0.014531],[68864.0,0.01453],[68872.0,0.00354554],[68916.0,0.725993],[68923.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027205209,[[68853.0,0.14128278],[68851.0,1.685496],[68850.0,0.97979175],[68848.0,0.014534],[68847.0,0.14524]],[[68860.0,0.014531],[68861.0,0.01456],[68862.0,0.014531],[68865.0,0.01453],[68866.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027205503,[[68859.0,0.12672278],[68854.0,1.685496],[68853.0,0.01456],[68852.0,0.014533],[68850.0,0.97979175]],[[68880.0,0.01590775],[68916.0,0.730993],[68924.0,0.43278746],[68946.0,1.3748622],[81740.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027205806,[[68859.0,0.14136278],[68856.0,0.14524],[68854.0,1.83798569],[68853.0,0.014532],[68850.0,0.99432475]],[[68872.0,0.014529],[68875.0,0.04012279],[68879.0,0.014527],[68880.0,0.01590775],[68891.0,0.72626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027206003,[[68861.0,0.12414555],[68860.0,1.685496],[68859.0,0.14136278],[68856.0,0.14524],[68854.0,1.83798569]],[[68872.0,0.014529],[68875.0,0.04012279],[68879.0,0.014527],[68880.0,0.01590775],[68891.0,0.72626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027206004,[[68861.0,0.12414555],[68860.0,1.685496],[68859.0,0.01464],[68856.0,0.14524],[68854.0,0.014532]],[[68867.0,0.01453],[68871.0,0.01464],[68872.0,0.014529],[68875.0,0.04012279],[68879.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027206207,[[68862.0,0.13878555],[68860.0,1.685496],[68856.0,0.14524],[68855.0,0.014532],[68852.0,0.014533]],[[68863.0,0.014531],[68869.0,0.014529],[68871.0,0.01464],[68872.0,0.014529],[68875.0,0.04012279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027206407,[[68862.0,0.13878555],[68860.0,1.685496],[68856.0,0.14524],[68852.0,0.014533],[56500.0,0.01]],[[68863.0,0.014531],[68868.0,0.014529],[68871.0,0.01464],[68872.0,0.014529],[68875.0,0.04012279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027206608,[[68863.0,1.656435],[68862.0,0.13878555],[68856.0,0.159772],[68855.0,0.014532],[68852.0,0.014533]],[[68868.0,0.014529],[68871.0,0.01464],[68872.0,0.014529],[68875.0,0.04012279],[82148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027206800,[[68863.0,1.656435],[68862.0,0.13878555],[68856.0,0.159772],[68853.0,0.014532],[68852.0,0.014533]],[[68864.0,0.01453],[68866.0,0.01453],[68868.0,0.014529],[68871.0,0.01464],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027207002,[[68863.0,0.864399],[68862.0,0.13878555],[68856.0,0.14524],[68854.0,0.014532],[68852.0,0.014533]],[[68870.0,0.014529],[68871.0,0.01464],[68953.0,0.6491812],[69003.0,1.08196866],[69026.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027207202,[[68856.0,0.14524],[68854.0,0.12414555],[68853.0,0.014533],[68850.0,0.99432475],[56546.0,0.01778845]],[[68860.0,0.014531],[68870.0,0.014529],[68871.0,0.01464],[68874.0,0.11887672],[68929.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027207401,[[68857.0,0.01464],[68856.0,0.14524],[68854.0,0.12414555],[68852.0,0.014533],[68850.0,0.99432475]],[[68859.0,0.014531],[68862.0,0.014531],[68865.0,0.01453],[68870.0,0.014529],[68871.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027207697,[[68858.0,0.01464],[68857.0,0.16454879],[68854.0,0.14524],[68851.0,0.014533],[68850.0,0.99432475]],[[68865.0,0.01453],[68868.0,0.01453],[68870.0,0.014529],[68871.0,0.01464],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027207903,[[68858.0,0.01464],[68854.0,0.14524],[68851.0,0.014533],[68850.0,0.99432475]],[[68865.0,0.01453],[68868.0,0.01453],[68870.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027207904,[[68858.0,0.01464],[68854.0,0.14524],[68852.0,0.12414555],[68851.0,0.014533],[68850.0,0.99432475]],[[68865.0,0.02917],[68868.0,0.01453],[68870.0,0.014529],[68872.0,0.11887672],[68927.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027208103,[[68858.0,0.01464],[68854.0,0.14524],[68852.0,0.12414555],[68851.0,0.014533],[68850.0,0.99432475]],[[68865.0,0.02917],[68868.0,0.01453],[68870.0,0.014529],[68872.0,0.11887672],[68924.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027208510,[[68858.0,0.01464],[68854.0,0.14524],[68853.0,0.014532],[68852.0,0.12414555],[68851.0,0.014533]],[[68865.0,0.02917],[68868.0,0.01453],[68870.0,0.014529],[68872.0,0.11887672],[68924.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027208717,[[68858.0,0.01464],[68854.0,0.14524],[68852.0,0.12414555],[68850.0,0.97979175],[68849.0,0.014533]],[[68863.0,0.014531],[68864.0,0.01453],[68865.0,0.01464],[68868.0,0.01453],[68907.0,0.726092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027208905,[[68858.0,0.01464],[68854.0,0.14524],[68852.0,0.014533],[68850.0,0.97979175],[68849.0,0.12414555]],[[68862.0,0.014531],[68864.0,0.01453],[68865.0,0.01464],[68868.0,0.01453],[68869.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027209212,[[68856.0,0.01464],[68854.0,0.14524],[68851.0,0.014533],[68850.0,0.97979175],[68849.0,0.12414555]],[[68863.0,0.014531],[68865.0,0.01464],[68866.0,0.01453],[68868.0,0.01453],[68869.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027209410,[[68856.0,0.01464],[68854.0,0.14524],[68853.0,0.014533],[68851.0,0.014533],[68850.0,0.97979175]],[[68865.0,0.01464],[68866.0,0.01453],[68868.0,0.01453],[68869.0,0.11887672],[68945.0,1.3748722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027209709,[[68856.0,0.01464],[68854.0,0.14524],[68851.0,0.12414555],[68850.0,0.97979175],[68836.0,0.014536]],[[68865.0,0.01464],[68870.0,0.014529],[68872.0,0.13340572],[68876.0,0.08711245],[68886.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027210004,[[68857.0,0.13867755],[68856.0,0.01464],[68854.0,0.159772],[68852.0,0.014533],[68850.0,0.97979175]],[[68864.0,0.01464],[68868.0,0.014529],[68870.0,0.014529],[68872.0,0.014529],[68875.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027210214,[[68857.0,0.014532],[68856.0,0.01464],[68854.0,0.28391755],[68852.0,0.014533],[68850.0,0.97979175]],[[68864.0,0.01464],[68867.0,0.01453],[68868.0,0.014529],[68869.0,0.14524],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027210613,[[68857.0,0.014532],[68856.0,0.01464],[68854.0,0.28391755],[68852.0,0.014533],[68850.0,0.97979175]],[[68864.0,0.01464],[68865.0,0.01453],[68867.0,0.01453],[68868.0,0.014529],[68869.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027211709,[[68857.0,0.014532],[68856.0,0.01464],[68854.0,0.28391755],[68852.0,0.014533],[68850.0,0.97979175]],[[68864.0,0.02917],[68865.0,0.01453],[68868.0,0.014529],[68869.0,0.14524],[68927.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027212206,[[68858.0,0.014532],[68857.0,0.014532],[68856.0,0.01464],[68854.0,0.28391755],[68850.0,0.97979175]],[[68864.0,0.01464],[68865.0,0.01453],[68867.0,0.01453],[68869.0,0.14524],[68876.0,0.08711245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027212414,[[68858.0,0.014532],[68856.0,0.029172],[68854.0,0.28391755],[68850.0,0.97979175],[68797.0,0.1981]],[[68864.0,0.01464],[68866.0,0.01453],[68867.0,0.01453],[68869.0,0.14524],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027212603,[[68858.0,0.014532],[68856.0,0.029172],[68854.0,0.28391755],[68850.0,0.97979175],[68797.0,0.1981]],[[68864.0,0.01464],[68865.0,0.01453],[68867.0,0.01453],[68869.0,0.14524],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027212910,[[68857.0,0.014532],[68856.0,0.01464],[68854.0,0.28391755],[68851.0,0.014533],[68850.0,0.97979175]],[[68864.0,0.02917],[68867.0,0.01453],[68869.0,0.14524],[68870.0,0.014529],[82148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027213109,[[68857.0,0.014532],[68856.0,0.01464],[68855.0,0.014532],[68854.0,0.26938555],[68851.0,0.014533]],[[68864.0,0.02917],[68866.0,0.01453],[68867.0,0.01453],[68869.0,0.14524],[68873.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027213411,[[68856.0,0.01464],[68855.0,0.014532],[68854.0,0.26938555],[68853.0,0.014533],[68851.0,0.014533]],[[68863.0,0.014531],[68864.0,0.02917],[68867.0,0.01453],[68869.0,0.14524],[68873.0,0.13340572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027213612,[[68860.0,0.014531],[68857.0,0.014532],[68856.0,0.13878555],[68855.0,0.014532],[68854.0,0.14524]],[[68864.0,0.01464],[68867.0,0.01453],[68868.0,0.01453],[68869.0,0.14524],[68873.0,0.13340572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027213914,[[68861.0,0.014531],[68859.0,0.13878555],[68855.0,0.014532],[68854.0,0.14524],[68833.0,1.307857]],[[68868.0,0.01464],[68870.0,0.014529],[68871.0,0.014529],[68873.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027213915,[[68861.0,0.014531],[68859.0,0.13878555],[68855.0,0.014532],[68854.0,0.14524],[68833.0,1.307857]],[[68868.0,0.01464],[68870.0,0.014529],[68871.0,0.014529],[68873.0,0.14524],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027214103,[[68862.0,0.014531],[68859.0,0.13878555],[68855.0,0.014532],[68854.0,0.14524],[68851.0,0.014533]],[[68868.0,0.01464],[68869.0,0.014529],[68871.0,0.014529],[68873.0,0.14524],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027214303,[[68862.0,0.029171],[68859.0,0.13867655],[68857.0,0.014532],[68856.0,0.1541861],[68854.0,0.14524]],[[68869.0,0.014529],[68870.0,0.01464],[68871.0,0.014529],[68873.0,0.14524],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027214508,[[68867.0,0.46107774],[68862.0,0.029171],[68860.0,0.014531],[68859.0,0.12414555],[68857.0,0.014532]],[[68869.0,0.014529],[68870.0,0.01464],[68871.0,0.014529],[68873.0,0.14524],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027214812,[[68867.0,0.46107774],[68862.0,0.029171],[68860.0,0.014531],[68859.0,0.12414555],[68857.0,0.014532]],[[68871.0,0.029169],[68873.0,0.14524],[68875.0,0.014528],[68879.0,0.11887672],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027215008,[[68862.0,0.029171],[68860.0,0.014531],[68859.0,0.12414555],[68857.0,0.014532],[56888.0,0.05]],[[68869.0,0.014529],[68871.0,0.029169],[68873.0,0.14524],[68875.0,0.014528],[68879.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027215207,[[68862.0,0.029171],[68860.0,0.014531],[68859.0,0.12414555],[68857.0,0.014532],[68574.0,2.16846854]],[[68869.0,0.014529],[68871.0,0.029169],[68873.0,0.14524],[68875.0,0.014528],[68879.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027215402,[[68862.0,0.043702],[68859.0,0.12414555],[68857.0,0.014532],[68574.0,2.16846854],[56836.0,0.01775231]],[[68870.0,0.014529],[68871.0,0.029169],[68873.0,0.14524],[68875.0,0.014528],[68879.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027215603,[[68862.0,0.043702],[68859.0,0.12414555],[68857.0,0.014532],[68800.0,0.1981],[68574.0,2.16846854]],[[68870.0,0.014529],[68871.0,0.029169],[68873.0,0.14524],[68875.0,0.014528],[68879.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027215804,[[68862.0,0.029171],[68860.0,0.014531],[68859.0,0.12414555],[68857.0,0.014532],[68800.0,0.1981]],[[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.01464],[68873.0,0.14524],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027216006,[[68862.0,0.01464],[68859.0,0.014531],[68857.0,0.014532],[68854.0,0.28391755],[68840.0,0.014535]],[[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.01464],[68873.0,0.14524],[68874.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027216208,[[68862.0,0.01464],[68860.0,0.014531],[68859.0,0.014531],[68857.0,0.12414555],[68854.0,0.159772]],[[68867.0,0.01453],[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.01464],[68873.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027216510,[[68862.0,0.01464],[68860.0,0.014531],[68859.0,0.12414555],[68857.0,0.014532],[68854.0,0.159772]],[[68867.0,0.01453],[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.01464],[68873.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027217116,[[68862.0,0.01464],[68860.0,0.014531],[68859.0,0.12414555],[68858.0,0.014532],[68857.0,0.014532]],[[68867.0,0.01453],[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.01464],[68873.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027219015,[[68863.0,0.01453],[68862.0,0.13878555],[68859.0,0.014531],[68857.0,0.014532],[56888.0,0.05]],[[68871.0,0.029169],[68872.0,0.014529],[68873.0,0.14524],[68879.0,0.014527],[68882.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027219218,[[68863.0,0.01453],[68862.0,0.13878555],[68859.0,0.014531],[68857.0,0.014532],[68704.0,1.95162169]],[[68871.0,0.029169],[68872.0,0.014529],[68873.0,0.14524],[68879.0,0.014527],[68880.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027219407,[[68863.0,0.01453],[68862.0,0.01464],[68859.0,0.13867655],[68857.0,0.014532],[68856.0,0.14524]],[[68871.0,0.029169],[68872.0,0.014529],[68873.0,0.14524],[68879.0,0.014527],[68880.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027219712,[[68863.0,0.01453],[68862.0,0.01464],[68861.0,0.014531],[68859.0,0.13867655],[68857.0,0.014532]],[[68871.0,0.029169],[68872.0,0.014529],[68873.0,0.14524],[68879.0,0.014527],[68880.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027220016,[[68863.0,0.01453],[68862.0,0.01464],[68861.0,0.014531],[68859.0,0.13867655],[68845.0,0.014534]],[[68870.0,0.014529],[68871.0,0.01464],[68872.0,0.014529],[68873.0,0.14524],[68879.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027220406,[[68862.0,0.01464],[68861.0,0.014531],[68859.0,0.12414555],[68857.0,0.014532],[68845.0,0.014534]],[[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.01464],[68872.0,0.014529],[68873.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027220610,[[68862.0,0.01464],[68861.0,0.029062],[68859.0,0.12414555],[68857.0,0.014532],[68845.0,0.014534]],[[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.01464],[68872.0,0.014529],[68873.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027221116,[[68862.0,0.029171],[68861.0,0.014531],[68859.0,0.12414555],[68857.0,0.014532],[68845.0,0.014534]],[[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.01464],[68872.0,0.014529],[68873.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027221619,[[68859.0,0.12414555],[68858.0,0.014531],[68857.0,0.014532],[68855.0,0.014532],[68845.0,0.014534]],[[68866.0,0.01453],[68869.0,0.014529],[68871.0,0.01464],[68873.0,0.14524],[68876.0,0.08711245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027221814,[[68857.0,0.029172],[68856.0,0.159772],[68853.0,0.014533],[68850.0,1.1039373],[68845.0,0.014534]],[[68864.0,0.01453],[68866.0,0.01453],[68869.0,0.014529],[68871.0,0.01464],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027222012,[[68857.0,0.029172],[68856.0,0.159772],[68853.0,0.014533],[68850.0,1.1039373],[68845.0,0.014534]],[[68864.0,0.01453],[68866.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027222509,[[68857.0,0.029172],[68856.0,0.159772],[68853.0,0.13867855],[68850.0,0.97979175],[68845.0,0.014534]],[[68864.0,0.01453],[68866.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027222708,[[68858.0,0.014532],[68857.0,0.01464],[68856.0,0.159772],[68853.0,0.13867855],[68850.0,0.97979175]],[[68865.0,0.01453],[68866.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027223714,[[68858.0,0.029063],[68857.0,0.01464],[68856.0,0.159772],[68853.0,0.12414555],[68850.0,0.97979175]],[[68865.0,0.01453],[68868.0,0.02917],[68869.0,0.014529],[68872.0,0.11887672],[68945.0,1.3748722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027223916,[[68858.0,0.029063],[68857.0,0.01464],[68856.0,0.159772],[68853.0,0.12414555],[68850.0,0.97979175]],[[68865.0,0.01453],[68868.0,0.02917],[68869.0,0.014529],[68872.0,0.11887672],[68919.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027224118,[[68858.0,0.014531],[68857.0,0.01464],[68856.0,0.159772],[68854.0,0.014532],[68850.0,1.1039373]],[[68865.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027224307,[[68858.0,0.014531],[68857.0,0.01464],[68856.0,0.014532],[68854.0,0.159812],[68850.0,1.1039373]],[[68865.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027224509,[[68858.0,0.029062],[68857.0,0.01464],[68854.0,0.159812],[68850.0,1.1039373],[56490.0,0.6]],[[68865.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027224709,[[68859.0,0.014531],[68858.0,0.014531],[68857.0,0.01464],[68854.0,0.159812],[68852.0,0.12414555]],[[68866.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027225516,[[68859.0,0.014531],[68858.0,0.014531],[68857.0,0.01464],[68854.0,0.28395755],[68781.0,0.00292003]],[[68866.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027226016,[[68859.0,0.014531],[68858.0,0.014531],[68857.0,0.01464],[68854.0,0.28395755],[68849.0,0.03555196]],[[68866.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68872.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027226805,[[68859.0,0.014531],[68858.0,0.014531],[68857.0,0.01464],[68854.0,0.28395755],[68849.0,0.03555196]],[[68866.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68875.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027227218,[[68859.0,0.014531],[68857.0,0.01464],[68854.0,0.28395755],[68849.0,0.03555196]],[[68866.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68875.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027227219,[[68859.0,0.014531],[68857.0,0.01464],[68856.0,0.014532],[68854.0,0.28395755],[68849.0,0.03555196]],[[68866.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68875.0,0.11887672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027227517,[[68859.0,0.014531],[68857.0,0.029172],[68854.0,0.28395755],[68849.0,0.03555196],[68838.0,0.71850864]],[[68866.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68873.0,0.27864572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027229012,[[68859.0,0.014531],[68857.0,0.029172],[68854.0,0.28395755],[68849.0,0.03555196],[68838.0,0.71850864]],[[68866.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68871.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027229516,[[68859.0,0.014531],[68857.0,0.029172],[68854.0,0.28395755],[68849.0,0.03555196],[68845.0,0.23937756]],[[68866.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68871.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027229717,[[68858.0,0.014532],[68857.0,0.029172],[68854.0,0.28395755],[68849.0,0.03555196],[68845.0,0.23937756]],[[68865.0,0.01453],[68866.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68871.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027229916,[[68858.0,0.21918097],[68857.0,0.029172],[68854.0,0.28395755],[68849.0,0.03555196],[68845.0,0.23937756]],[[68865.0,0.01453],[68868.0,0.02917],[68869.0,0.014529],[68871.0,0.14528],[68914.0,0.20343058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027230118,[[68864.0,0.46107774],[68858.0,0.21918097],[68857.0,0.029172],[68854.0,0.28395755],[68849.0,0.03555196]],[[68865.0,0.01453],[68867.0,0.01453],[68868.0,0.01464],[68869.0,0.014529],[68871.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027230312,[[68864.0,0.46107774],[68858.0,0.21918097],[68857.0,0.029172],[68854.0,0.28395755],[68849.0,0.03555196]],[[68868.0,0.01464],[68869.0,0.014529],[68871.0,0.14528],[79336.0,0.00717318],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027230514,[[68858.0,0.21918097],[68857.0,0.029172],[68854.0,0.28395755],[68849.0,0.03555196],[57996.0,0.01760887]],[[68867.0,0.00017576],[68869.0,0.014529],[68871.0,0.14528],[79336.0,0.00717318],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027230820,[[68859.0,0.014531],[68858.0,0.21918097],[68857.0,0.01464],[68854.0,0.28395755],[68849.0,0.03555196]],[[68866.0,0.01453],[68867.0,0.00017576],[68869.0,0.014529],[68871.0,0.14528],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027231022,[[68859.0,0.014531],[68858.0,0.21918097],[68857.0,0.01464],[68854.0,0.28395755],[68849.0,0.03555196]],[[68865.0,0.01453],[68867.0,0.00017576],[68869.0,0.014529],[68871.0,0.14528],[68918.0,0.76204911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027231213,[[68859.0,0.014531],[68858.0,0.21918097],[68857.0,0.01464],[68854.0,0.28395755],[68849.0,0.03555196]],[[68865.0,0.01453],[68867.0,0.01470576],[68869.0,0.014529],[68871.0,0.14528],[68918.0,0.76204911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027231414,[[68856.0,0.014532],[68854.0,0.28395755],[68771.0,0.3166],[68689.0,1.95162169],[68636.0,2.16846854]],[[68865.0,0.01453],[68867.0,0.00017576],[68869.0,0.014529],[68871.0,0.14528],[68918.0,0.76204911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027231609,[[68856.0,0.01464],[68853.0,0.014532],[68852.0,0.014533],[68851.0,0.14528],[68850.0,0.99432475]],[[68860.0,0.014531],[68861.0,0.014531],[68863.0,0.014531],[68867.0,0.13298584],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027231815,[[68856.0,0.01464],[68854.0,0.20129341],[68853.0,0.014532],[68852.0,0.014533],[68851.0,0.14528]],[[68859.0,0.014531],[68860.0,0.014531],[68863.0,0.014531],[68867.0,0.13298584],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027232016,[[68856.0,0.01464],[68854.0,0.21582541],[68852.0,0.014533],[68851.0,0.14528],[68846.0,0.0370396]],[[68860.0,0.014531],[68862.0,0.014531],[68863.0,0.014531],[68867.0,0.13298584],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027232522,[[68854.0,0.23046541],[68852.0,0.014533],[68851.0,0.14528],[68846.0,0.0370396],[58100.0,0.098]],[[68860.0,0.014531],[68862.0,0.029171],[68863.0,0.014531],[68867.0,0.13281008],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027232817,[[68854.0,0.23046541],[68852.0,0.014533],[68851.0,0.14528],[68846.0,0.0370396],[68798.0,0.1981]],[[68860.0,0.014531],[68862.0,0.029171],[68863.0,0.014531],[68867.0,0.13281008],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027233426,[[68850.0,0.04864692],[68836.0,0.137611],[68831.0,0.014537],[68827.0,0.014538],[68811.0,1.45284]],[[68862.0,0.029171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027233427,[[68850.0,0.04864692],[68836.0,0.137611],[68831.0,0.014537],[68827.0,0.014538],[68811.0,1.45284]],[[68851.0,0.014533],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.13281008],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027233725,[[68842.0,0.029175],[68841.0,0.20460902],[68838.0,0.40385214],[68836.0,0.137611],[68832.0,0.03716706]],[[68850.0,0.029066],[68852.0,0.029173],[68855.0,0.13281008],[68858.0,0.014532],[68862.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027233914,[[68842.0,0.029175],[68841.0,0.20460902],[68838.0,0.40385214],[68836.0,0.137611],[68834.0,0.014536]],[[68850.0,0.029173],[68852.0,0.014533],[68855.0,0.159812],[68858.0,0.014532],[68877.0,0.58112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027234119,[[68842.0,0.029175],[68841.0,0.20460902],[68840.0,0.014535],[68838.0,0.54146314],[68834.0,0.014536]],[[68848.0,0.014534],[68850.0,0.029173],[68852.0,0.014533],[68855.0,0.14528],[68858.0,0.14734208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027234316,[[68843.0,0.15909456],[68842.0,0.029175],[68841.0,0.20460902],[68840.0,0.014535],[68838.0,0.54146314]],[[68848.0,0.014534],[68850.0,0.029173],[68852.0,0.014533],[68855.0,0.14528],[68858.0,0.14734208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027234521,[[68843.0,0.17362956],[68842.0,0.01464],[68841.0,0.20460902],[68838.0,0.54146314],[68781.0,0.20102003]],[[68849.0,0.014534],[68850.0,0.029173],[68852.0,0.014533],[68855.0,0.14528],[68858.0,0.14734208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027234725,[[68843.0,0.15909456],[68842.0,0.04371],[68841.0,0.20460902],[68838.0,0.54146314],[68781.0,0.20102003]],[[68849.0,0.014533],[68850.0,0.01464],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027234922,[[68843.0,0.17362956],[68842.0,0.029175],[68841.0,0.20460902],[68838.0,0.54146314],[68781.0,0.20102003]],[[68850.0,0.029173],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.14528],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027235124,[[68843.0,0.17362956],[68842.0,0.029175],[68841.0,0.20460902],[68838.0,0.54146314],[68831.0,0.03611367]],[[68850.0,0.029173],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.14528],[68898.0,0.19814665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027235327,[[68843.0,0.17362956],[68842.0,0.029175],[68841.0,0.20460902],[68838.0,0.54146314],[68831.0,0.03611367]],[[68850.0,0.043706],[68854.0,0.014532],[68855.0,0.14528],[68898.0,0.19814665],[68915.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027235529,[[68843.0,0.17362956],[68842.0,0.029175],[68841.0,0.20460902],[68838.0,0.54146314],[68831.0,0.03611367]],[[68850.0,0.029173],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.14528],[68898.0,0.19814665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027235723,[[68844.0,0.014535],[68843.0,0.15909456],[68842.0,0.029175],[68841.0,0.20460902],[68838.0,0.54146314]],[[68850.0,0.029173],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.14528],[68898.0,0.19814665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027235930,[[68844.0,0.014535],[68843.0,0.15909456],[68842.0,0.029175],[68841.0,0.20460902],[68838.0,0.54146314]],[[68850.0,0.029173],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.14528],[68877.0,0.58112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027236129,[[68844.0,0.014535],[68843.0,0.15909456],[68842.0,0.029175],[68841.0,0.20460902],[68838.0,0.54146314]],[[68850.0,0.029173],[68852.0,0.014533],[68854.0,0.014532],[68855.0,0.14528],[68877.0,0.58612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027236329,[[68843.0,0.17362956],[68841.0,0.20460902],[68840.0,0.014535],[68838.0,0.39618314],[57706.0,0.01764456]],[[68849.0,0.014534],[68850.0,0.029173],[68854.0,0.014532],[68855.0,0.14528],[68877.0,0.58612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027236531,[[68840.0,0.014535],[68838.0,0.39618314],[57706.0,0.01764456]],[[68849.0,0.014534],[68850.0,0.029173],[68855.0,0.14528],[68877.0,0.58612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027236532,[[68840.0,0.01464],[68838.0,0.25857214],[68836.0,0.014536],[68835.0,0.14528],[68832.0,0.137611]],[[68845.0,0.014534],[68849.0,0.014533],[68850.0,0.01464],[68853.0,0.14734308],[68855.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027236732,[[68840.0,0.01464],[68838.0,0.25857214],[68835.0,0.14528],[68834.0,0.014537],[68832.0,0.137611]],[[68845.0,0.014535],[68849.0,0.014533],[68850.0,0.01464],[68851.0,0.13281008],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027237031,[[68838.0,0.25857214],[68835.0,0.14528],[68834.0,0.014537],[68832.0,0.137611]],[[68845.0,0.014535],[68849.0,0.014533],[68851.0,0.13281008],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027237032,[[68838.0,0.24403614],[68837.0,0.02931022],[68836.0,0.014536],[68835.0,0.14528],[68834.0,0.014537]],[[68844.0,0.014535],[68845.0,0.029175],[68849.0,0.014533],[68851.0,0.13281008],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027237228,[[68837.0,0.02931022],[68836.0,0.014536],[68835.0,0.14528],[68834.0,0.014537],[57996.0,0.01760887]],[[68845.0,0.029175],[68849.0,0.014533],[68851.0,0.13281008],[68853.0,0.014533],[68933.0,0.24267176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027237428,[[68837.0,0.02931022],[68835.0,0.14528],[68833.0,0.20004461],[68832.0,0.014537],[68828.0,0.137611]],[[68844.0,0.014535],[68845.0,0.01464],[68847.0,0.014534],[68849.0,0.13281008],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027237631,[[68837.0,0.02931022],[68835.0,0.159816],[68833.0,0.20004461],[68832.0,0.014537],[68831.0,0.137611]],[[68843.0,0.014535],[68844.0,0.014535],[68845.0,0.01464],[68847.0,0.014534],[68849.0,0.13281008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027237930,[[68837.0,0.00013422],[68836.0,0.014536],[68835.0,0.159816],[68834.0,0.01464],[68833.0,0.20004461]],[[68842.0,0.01464],[68843.0,0.014535],[68844.0,0.014535],[68847.0,0.159814],[68852.0,0.14083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027238431,[[68837.0,0.00013422],[68836.0,0.014536],[68835.0,0.159816],[68834.0,0.01464],[68833.0,0.20004461]],[[68842.0,0.029175],[68844.0,0.014535],[68847.0,0.159814],[68852.0,0.14083705],[68909.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027238632,[[68837.0,0.00013422],[68835.0,0.159816],[68834.0,0.029177],[68833.0,0.20004461],[68830.0,0.26561671]],[[68842.0,0.01464],[68843.0,0.014535],[68846.0,0.014534],[68847.0,0.159814],[68852.0,0.14083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027239634,[[68837.0,0.2493499],[68835.0,0.159816],[68834.0,0.029177],[68833.0,0.20004461],[68830.0,0.26561671]],[[68842.0,0.029175],[68843.0,0.014535],[68846.0,0.014534],[68847.0,0.14528],[68852.0,0.14083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027239933,[[68837.0,0.2493499],[68836.0,0.014536],[68835.0,0.14528],[68834.0,0.029177],[68833.0,0.20004461]],[[68842.0,0.029175],[68845.0,0.014535],[68846.0,0.014534],[68847.0,0.14528],[68852.0,0.14083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027240336,[[68837.0,0.2493499],[68835.0,0.159816],[68834.0,0.029177],[68833.0,0.20004461],[58100.0,0.098]],[[68842.0,0.029175],[68844.0,0.014535],[68846.0,0.014534],[68847.0,0.14528],[68852.0,0.14083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027240538,[[68837.0,0.2493499],[68836.0,0.014536],[68835.0,0.14528],[68834.0,0.029177],[68833.0,0.20004461]],[[68842.0,0.029175],[68844.0,0.014535],[68846.0,0.014534],[68847.0,0.14528],[68852.0,0.14083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027240935,[[68840.0,0.1330612],[68839.0,0.014535],[68837.0,0.2639899],[68835.0,0.14528],[68833.0,0.20004461]],[[68850.0,0.014533],[68860.0,0.14083705],[68863.0,0.014531],[68894.0,0.23566277],[68896.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027241141,[[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.1475962],[68840.0,0.01464],[68838.0,0.1564036]],[[68852.0,0.014533],[68855.0,0.014532],[68860.0,0.15536805],[68869.0,0.014529],[68877.0,0.726408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027241330,[[68843.0,0.014535],[68842.0,0.1475962],[68840.0,0.01464],[68838.0,0.1564036]],[[68852.0,0.014533],[68855.0,0.014532],[68860.0,0.15536805],[68869.0,0.014529],[68877.0,0.726408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027241331,[[68844.0,0.014535],[68843.0,0.014535],[68842.0,0.1330612],[68840.0,0.029175],[68838.0,0.1564036]],[[68851.0,0.029173],[68852.0,0.014533],[68854.0,0.14528],[68855.0,0.014532],[68860.0,0.15536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027241534,[[68844.0,0.014535],[68843.0,0.014535],[68842.0,0.1330612],[68840.0,0.029175],[68809.0,0.005]],[[68851.0,0.029173],[68852.0,0.014533],[68854.0,0.14528],[68855.0,0.014532],[68860.0,0.15536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027242238,[[68837.0,0.2493499],[68833.0,0.34764281],[68831.0,0.014537],[68829.0,0.014538],[68825.0,0.014538]],[[68840.0,0.014535],[68851.0,0.15547705],[68854.0,0.14528],[68860.0,0.014531],[68869.0,0.726496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027242538,[[68837.0,0.2493499],[68836.0,0.01464],[68835.0,0.014536],[68833.0,0.21458161],[68831.0,0.014537]],[[68842.0,0.014535],[68844.0,0.029175],[68846.0,0.014534],[68850.0,0.014533],[68851.0,0.14083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027242732,[[68837.0,0.2493499],[68834.0,0.01464],[68833.0,0.21458161],[68831.0,0.014537],[58290.0,0.0978]],[[68841.0,0.014535],[68842.0,0.014535],[68844.0,0.01464],[68846.0,0.014534],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027242926,[[68837.0,0.2493499],[68834.0,0.029176],[68833.0,0.21458161],[68831.0,0.014537],[68704.0,1.74203]],[[68841.0,0.014535],[68842.0,0.014535],[68844.0,0.01464],[68846.0,0.014534],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027243638,[[68837.0,0.2493499],[68834.0,0.029176],[68833.0,0.21458161],[68831.0,0.014537],[68704.0,1.74203]],[[68842.0,0.014535],[68844.0,0.01464],[68846.0,0.014534],[68850.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027243639,[[68837.0,0.2493499],[68835.0,0.029072],[68834.0,0.01464],[68833.0,0.20004461],[68831.0,0.014537]],[[68842.0,0.014535],[68844.0,0.029175],[68846.0,0.014534],[68850.0,0.014533],[68908.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027244138,[[68837.0,0.2493499],[68836.0,0.014536],[68835.0,0.014536],[68834.0,0.01464],[68833.0,0.20004461]],[[68842.0,0.014535],[68844.0,0.029175],[68846.0,0.014534],[68850.0,0.014533],[68909.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027244435,[[68842.0,0.014535],[68841.0,0.1475962],[68838.0,0.029176],[68837.0,0.2493499],[68835.0,0.014536]],[[68846.0,0.01464],[68849.0,0.014534],[68852.0,0.14528],[68858.0,0.014532],[68860.0,0.14083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027244633,[[68842.0,0.014535],[68841.0,0.1475962],[68838.0,0.029176],[68837.0,0.2493499],[68835.0,0.014536]],[[68849.0,0.014534],[68851.0,0.014533],[68852.0,0.14528],[68854.0,0.014533],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027244834,[[68843.0,0.1475962],[68842.0,0.01464],[68841.0,0.014535],[68839.0,0.014536],[68837.0,0.2493499]],[[68850.0,0.014533],[68852.0,0.14528],[68855.0,0.014532],[68861.0,0.014531],[68864.0,0.14083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027245140,[[68843.0,0.014535],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612],[68839.0,0.014536]],[[68849.0,0.014534],[68850.0,0.029173],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027245343,[[68843.0,0.014535],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612],[68839.0,0.014536]],[[68849.0,0.014534],[68850.0,0.01464],[68852.0,0.014533],[68853.0,0.014533],[68856.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027246338,[[68843.0,0.014535],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612],[68839.0,0.014536]],[[68849.0,0.014534],[68850.0,0.01464],[68851.0,0.014533],[68853.0,0.014533],[68856.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027246733,[[68844.0,0.014534],[68843.0,0.014535],[68842.0,0.01464],[68840.0,0.1330612],[68839.0,0.014536]],[[68850.0,0.029173],[68853.0,0.014533],[68856.0,0.14528],[69041.0,1.9475436],[69088.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027246942,[[68845.0,0.014534],[68844.0,0.014534],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612]],[[68850.0,0.01464],[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027247238,[[68844.0,0.014534],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612]],[[68850.0,0.01464],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027247239,[[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612]],[[68850.0,0.01464],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027247441,[[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612]],[[68851.0,0.01464],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027247632,[[68844.0,0.014534],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612],[58450.0,0.0978]],[[68851.0,0.01464],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027247832,[[68845.0,0.014534],[68844.0,0.014534],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612]],[[68851.0,0.01464],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68900.0,0.03682178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027248033,[[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612]],[[68853.0,0.014533],[68855.0,0.014532],[68858.0,0.014532],[68878.0,0.726398],[68900.0,0.03682178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027248233,[[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.01464],[68841.0,0.014535],[68840.0,0.1330612]],[[68852.0,0.01464],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027248435,[[68847.0,0.014534],[68846.0,0.014534],[68843.0,0.1330612],[68842.0,0.029175],[68841.0,0.014535]],[[68852.0,0.01464],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027248636,[[68846.0,0.014534],[68843.0,0.1330612],[68842.0,0.029175],[68841.0,0.014535]],[[68855.0,0.014532],[68856.0,0.14532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027248637,[[68848.0,0.014534],[68846.0,0.014534],[68843.0,0.1475962],[68842.0,0.01464],[68841.0,0.014535]],[[68851.0,0.01464],[68854.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027248940,[[68848.0,0.014534],[68846.0,0.014534],[68843.0,0.1475962],[68842.0,0.01464],[68841.0,0.014535]],[[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.014532],[68866.0,0.08711445],[68878.0,0.726398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027249139,[[68848.0,0.014534],[68846.0,0.014534],[68843.0,0.1475962],[68842.0,0.01464],[68841.0,0.014535]],[[68853.0,0.01464],[68854.0,0.014533],[68856.0,0.159852],[68858.0,0.014532],[68866.0,0.08711445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027249841,[[68848.0,0.014534],[68846.0,0.1475952],[68843.0,0.014535],[68841.0,0.014535],[58100.0,0.098]],[[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.014532],[68863.0,0.014531],[68866.0,0.08711445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027250047,[[68848.0,0.1475952],[68846.0,0.19612207],[68845.0,0.01464],[68842.0,0.014535],[68838.0,0.89536392]],[[68854.0,0.01464],[68858.0,0.14532],[68859.0,0.014531],[68860.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027250342,[[68850.0,0.014533],[68848.0,0.1330612],[68846.0,0.21065607],[68845.0,0.01464],[68842.0,0.014535]],[[68854.0,0.01464],[68857.0,0.014532],[68859.0,0.159851],[68860.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027250543,[[68849.0,0.014533],[68848.0,0.1330612],[68846.0,0.21065607],[68845.0,0.01464],[68842.0,0.014535]],[[68854.0,0.01464],[68857.0,0.014532],[68859.0,0.159851],[68860.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027250743,[[68851.0,0.014533],[68849.0,0.014533],[68848.0,0.1330612],[68846.0,0.21065607],[68845.0,0.01464]],[[68854.0,0.01464],[68857.0,0.014532],[68859.0,0.159851],[68860.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027251445,[[68848.0,0.1330612],[68846.0,0.21065607],[68845.0,0.01464],[68843.0,0.014535],[68841.0,0.014535]],[[68854.0,0.01464],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.14532],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027251647,[[68847.0,0.014534],[68846.0,0.21065607],[68845.0,0.01464],[68844.0,0.1330612],[68843.0,0.014535]],[[68853.0,0.014533],[68854.0,0.01464],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027251838,[[68847.0,0.014534],[68846.0,0.21065607],[68845.0,0.01464],[68844.0,0.1330612],[68843.0,0.014535]],[[68854.0,0.029173],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.14532],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027252035,[[68847.0,0.16862034],[68846.0,0.21065607],[68845.0,0.029174],[68844.0,0.1330612],[68843.0,0.014535]],[[68853.0,0.014533],[68854.0,0.029173],[68857.0,0.014532],[68859.0,0.14532],[68862.0,0.15536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027252339,[[68846.0,0.21065607],[68845.0,0.029174],[68844.0,0.1330612],[68843.0,0.014535],[58100.0,0.098]],[[68853.0,0.014533],[68854.0,0.029173],[68857.0,0.014532],[68859.0,0.14532],[68862.0,0.15536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027252548,[[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.029174],[68844.0,0.1330612],[68843.0,0.014535]],[[68853.0,0.014533],[68854.0,0.029173],[68857.0,0.014532],[68859.0,0.14532],[68862.0,0.15536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027252744,[[68847.0,0.014534],[68846.0,0.19612207],[68844.0,0.1330612],[68843.0,0.014535]],[[68854.0,0.029173],[68857.0,0.014532],[68859.0,0.14532],[68862.0,0.15536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027252745,[[68848.0,0.029174],[68847.0,0.014534],[68846.0,0.19612207],[68844.0,0.1330612],[68843.0,0.014535]],[[68854.0,0.029172],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.14532],[68862.0,0.15536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027252944,[[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464],[68844.0,0.1330612]],[[68854.0,0.029172],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.14532],[68862.0,0.15536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027253146,[[68847.0,0.029068],[68846.0,0.19612207],[68845.0,0.01464],[68844.0,0.1330612],[68838.0,0.89536392]],[[68854.0,0.01464],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027253447,[[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464],[68844.0,0.1330612]],[[68854.0,0.01464],[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027253948,[[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.029174],[68844.0,0.1330612],[58290.0,0.0978]],[[68854.0,0.01464],[68855.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027254147,[[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464],[68844.0,0.1330612]],[[68854.0,0.01464],[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027254346,[[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464],[68844.0,0.1330612],[58290.0,0.0978]],[[68854.0,0.01464],[68855.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027254546,[[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464],[68844.0,0.1330612],[58290.0,0.0978]],[[68854.0,0.01464],[68855.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68928.0,0.725869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027254740,[[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464],[68844.0,0.1330612],[58290.0,0.0978]],[[68854.0,0.01464],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68928.0,0.725869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027254942,[[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464],[68844.0,0.1330612],[68760.0,1.74203]],[[68854.0,0.01464],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68928.0,0.725869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027255145,[[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464],[68844.0,0.1330612]],[[68854.0,0.01464],[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027255448,[[68849.0,0.014533],[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464]],[[68854.0,0.01464],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027255647,[[68850.0,0.014533],[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464]],[[68854.0,0.01464],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027256349,[[68850.0,0.014533],[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464]],[[68853.0,0.01464],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027256745,[[68851.0,0.014533],[68850.0,0.014533],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464]],[[68853.0,0.0146],[68857.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027257250,[[68851.0,0.014533],[68848.0,0.014534],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464]],[[68853.0,0.0146],[68857.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027257443,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.19612207],[68845.0,0.01464]],[[68853.0,0.0146],[68857.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027257943,[[68848.0,0.014534],[68846.0,0.19612207],[68845.0,0.029174],[58290.0,0.0978],[58100.0,0.098]],[[68853.0,0.0146],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027258144,[[68846.0,0.19612207],[68845.0,0.029174],[68767.0,0.00292003],[58290.0,0.0978],[58100.0,0.098]],[[68853.0,0.0146],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027258447,[[68850.0,0.014533],[68848.0,0.014533],[68845.0,0.029174],[68767.0,0.00292003],[58290.0,0.0978]],[[68853.0,0.0146],[68857.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027258647,[[68850.0,0.014533],[68848.0,0.014533],[68845.0,0.029174],[68799.0,1.30369773],[68785.0,1.52098069]],[[68853.0,0.0146],[68857.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027258848,[[68850.0,0.014533],[68848.0,0.014533],[68845.0,0.029174],[68799.0,1.30369773],[68785.0,1.52098069]],[[68853.0,0.0146],[68856.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027260551,[[68847.0,0.014534],[68845.0,0.01464],[68842.0,0.014535],[68799.0,1.30369773],[68785.0,1.52098069]],[[68853.0,0.029133],[68855.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027260744,[[68847.0,0.014534],[68845.0,0.21763531],[68844.0,0.1475952],[68842.0,0.014535],[68799.0,1.30369773]],[[68853.0,0.029133],[68855.0,0.014532],[68858.0,0.014532],[68859.0,0.14532],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027260939,[[68845.0,0.21763531],[68840.0,0.14766156],[68836.0,0.014536],[68824.0,0.014539],[68799.0,1.30369773]],[[68852.0,0.014533],[68853.0,0.0146],[68855.0,0.014532],[68859.0,0.14532],[68860.0,0.15074026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027261139,[[68836.0,0.014536],[68824.0,0.014539],[68799.0,1.30369773]],[[68853.0,0.0146],[68855.0,0.014532],[68859.0,0.14532],[68860.0,0.15074026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027261140,[[68836.0,0.014536],[68833.0,0.13312656],[68830.0,0.30262494],[68824.0,0.014539],[68799.0,1.30369773]],[[68846.0,0.014534],[68848.0,0.014534],[68849.0,0.014534],[68853.0,0.0146],[68855.0,0.15074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027261345,[[68838.0,0.029136],[68837.0,0.014536],[68835.0,0.14528],[68834.0,0.014537],[68833.0,0.13312656]],[[68845.0,0.014534],[68846.0,0.014534],[68849.0,0.029134],[68852.0,0.13620926],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027261651,[[68838.0,0.029136],[68837.0,0.014536],[68835.0,0.14528],[68834.0,0.014537],[68833.0,0.13312656]],[[68845.0,0.014534],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.14528],[68852.0,0.13620926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027261852,[[68840.0,0.014535],[68839.0,0.014536],[68838.0,0.0146],[68837.0,0.014536],[68835.0,0.14528]],[[68846.0,0.029134],[68851.0,0.14528],[68852.0,0.13620926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027261853,[[68840.0,0.014535],[68839.0,0.014536],[68838.0,0.0146],[68837.0,0.014536],[68835.0,0.14528]],[[68846.0,0.0146],[68847.0,0.014534],[68848.0,0.014534],[68851.0,0.159813],[68852.0,0.13620926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027262254,[[68840.0,0.014535],[68839.0,0.014536],[68838.0,0.0146],[68837.0,0.014536],[68835.0,0.14528]],[[68845.0,0.00011234],[68846.0,0.0146],[68847.0,0.014534],[68848.0,0.014534],[68851.0,0.159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027262451,[[68841.0,0.014535],[68840.0,0.014535],[68838.0,0.0146],[68837.0,0.014536],[68835.0,0.14528]],[[68845.0,0.00011234],[68846.0,0.0146],[68847.0,0.014534],[68850.0,0.014533],[68851.0,0.159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027262650,[[68841.0,0.014535],[68840.0,0.014535],[68838.0,0.0146],[68837.0,0.014536],[68835.0,0.14528]],[[68845.0,0.00011234],[68846.0,0.0146],[68848.0,0.014534],[68850.0,0.014533],[68851.0,0.159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027263053,[[68842.0,0.014535],[68841.0,0.014535],[68838.0,0.0146],[68837.0,0.014536],[68835.0,0.14528]],[[68845.0,0.00011234],[68846.0,0.0146],[68848.0,0.014534],[68850.0,0.014533],[68851.0,0.159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027263253,[[68842.0,0.014535],[68841.0,0.014535],[68838.0,0.0146],[68837.0,0.26483769],[68835.0,0.14528]],[[68845.0,0.00011234],[68846.0,0.0146],[68848.0,0.014534],[68850.0,0.014533],[68851.0,0.159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027263441,[[68842.0,0.014535],[68839.0,0.014535],[68838.0,0.0146],[68837.0,0.26483769],[68835.0,0.14528]],[[68845.0,0.00011234],[68846.0,0.0146],[68848.0,0.014534],[68850.0,0.014533],[68851.0,0.159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027263646,[[68842.0,0.014535],[68839.0,0.014535],[68838.0,0.0146],[68837.0,0.26483769],[68836.0,0.13312656]],[[68845.0,0.00011234],[68846.0,0.0146],[68848.0,0.014534],[68850.0,0.014533],[68851.0,0.159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027265555,[[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.0146],[68837.0,0.26483769],[68836.0,0.13312656]],[[68845.0,0.00011234],[68846.0,0.0146],[68848.0,0.014534],[68850.0,0.014533],[68851.0,0.159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027265752,[[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.0146],[68837.0,0.25030169],[68836.0,0.13312656]],[[68846.0,0.0146],[68850.0,0.014533],[68851.0,0.14528],[68852.0,0.014533],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027265951,[[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.0146],[68837.0,0.25030169]],[[68845.0,0.0146],[68851.0,0.159813],[68852.0,0.014533],[68855.0,0.014532],[79499.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027266151,[[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.0146],[68837.0,0.25030169]],[[68850.0,0.014533],[68852.0,0.014533],[68855.0,0.014532],[68889.0,0.726286],[68918.0,1.3751622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027266348,[[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.0146],[68837.0,0.25030169]],[[68849.0,0.0146],[68851.0,0.159853],[68855.0,0.014532],[68873.0,0.58128],[68881.0,1.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027266551,[[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.14772656],[68837.0,0.25030169]],[[68848.0,0.0146],[68851.0,0.159853],[68855.0,0.014532],[68873.0,0.58128],[68881.0,1.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027266552,[[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.14772656],[68837.0,0.25030169]],[[68848.0,0.0146],[68850.0,0.014533],[68851.0,0.14532],[68852.0,0.014533],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027267054,[[68844.0,0.014534],[68843.0,0.014535],[68840.0,0.014535],[68838.0,0.14772656],[68837.0,0.25030169]],[[68847.0,5.281e-05],[68848.0,0.0146],[68851.0,0.159853],[68852.0,0.014533],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027267254,[[68844.0,0.014534],[68841.0,0.014535],[68840.0,0.014535],[68838.0,0.14772656],[68837.0,0.25030169]],[[68847.0,5.281e-05],[68848.0,0.0146],[68850.0,0.014533],[68851.0,0.14532],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027267653,[[68843.0,0.014535],[68841.0,0.014535],[68840.0,0.014535],[68838.0,0.14772656],[68837.0,0.25030169]],[[68847.0,5.281e-05],[68848.0,0.0146],[68850.0,0.014533],[68851.0,0.14532],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027268652,[[68844.0,0.014535],[68840.0,0.014535],[68838.0,0.14772656],[68837.0,0.25030169],[58290.0,0.0978]],[[68847.0,5.281e-05],[68848.0,0.0146],[68850.0,0.014533],[68851.0,0.14532],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027268844,[[68844.0,0.014535],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.14772656],[68837.0,0.25030169]],[[68847.0,5.281e-05],[68848.0,0.0146],[68850.0,0.014533],[68851.0,0.14532],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027269051,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.014535],[68840.0,0.33475345],[68838.0,0.0146]],[[68851.0,0.14532],[68853.0,0.014533],[68858.0,0.014532],[68870.0,0.005],[68879.0,0.726388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027269251,[[68846.0,0.014534],[68845.0,0.014534],[68842.0,0.014535],[68840.0,0.33475345],[68838.0,0.0146]],[[68850.0,0.0146],[68853.0,0.159853],[68858.0,0.014532],[68862.0,0.13620926],[68870.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027269453,[[68845.0,0.014534],[68840.0,0.33475345],[68838.0,0.0146]],[[68853.0,0.159853],[68858.0,0.014532],[68862.0,0.13620926],[68870.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027269454,[[68849.0,0.014533],[68845.0,0.014534],[68844.0,0.014534],[68840.0,0.33475345],[68838.0,0.0146]],[[68857.0,0.014532],[68858.0,0.014532],[68862.0,0.13620926],[68864.0,0.01453],[68866.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027269654,[[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.014534],[68840.0,0.33475345],[68839.0,0.014536]],[[68854.0,0.014532],[68856.0,0.014532],[68858.0,0.014532],[68862.0,0.13620926],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027269851,[[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.33475345],[68839.0,0.014536]],[[68854.0,0.174385],[68856.0,0.0146],[68858.0,0.014532],[68862.0,0.13620926],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027270155,[[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.33475345],[68839.0,0.014536]],[[68853.0,0.029133],[68854.0,0.159852],[68858.0,0.014532],[68862.0,0.13620926],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027270356,[[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.33475345],[68839.0,0.014536]],[[68853.0,0.029133],[68854.0,0.159852],[68858.0,0.014532],[68862.0,0.13620926],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027270758,[[68845.0,0.014534],[68844.0,0.19553333],[68842.0,0.014535],[68841.0,0.0146],[68840.0,0.33475345]],[[68853.0,0.0146],[68854.0,0.159852],[68856.0,0.014532],[68858.0,0.014532],[68862.0,0.13620926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027270957,[[68846.0,0.014534],[68845.0,0.014534],[68844.0,0.19553333],[68842.0,0.014535],[68841.0,0.0146]],[[68853.0,0.029133],[68854.0,0.159852],[68858.0,0.014532],[68862.0,0.13620926],[69009.0,1.9475436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027271257,[[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.19553333],[68842.0,0.014535],[68841.0,0.0146]],[[68853.0,0.0146],[68854.0,0.159853],[68855.0,0.014532],[68858.0,0.014532],[68862.0,0.13620926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027271453,[[68847.0,0.029068],[68845.0,0.014534],[68844.0,0.19553333],[68843.0,0.13312656],[68841.0,0.0146]],[[68853.0,0.0146],[68854.0,0.159853],[68855.0,0.014532],[68858.0,0.014532],[68862.0,0.13620926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027271653,[[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.19553333],[68843.0,0.14766156],[68841.0,0.0146]],[[68853.0,0.0146],[68854.0,0.159853],[68855.0,0.014532],[68858.0,0.014532],[68862.0,0.13620926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027272158,[[68846.0,0.014534],[68845.0,0.014534],[68844.0,0.19553333],[68843.0,0.14766156],[68841.0,0.0146]],[[68853.0,0.029133],[68854.0,0.14532],[68855.0,0.014532],[68858.0,0.014532],[68862.0,0.13620926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027272657,[[68845.0,0.014534],[68844.0,0.19553333],[68843.0,0.14766156],[68841.0,0.0146]],[[68853.0,0.029133],[68854.0,0.14532],[68855.0,0.014532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027272658,[[68845.0,0.014534],[68844.0,0.19553333],[68843.0,0.014535],[68841.0,0.029135],[68840.0,0.33475345]],[[68852.0,0.014533],[68853.0,0.029133],[68854.0,0.14532],[68855.0,0.014532],[68858.0,0.20879371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027273359,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.029135],[68840.0,0.33475345],[68829.0,0.05125599]],[[68852.0,0.014533],[68853.0,0.029133],[68854.0,0.14532],[68855.0,0.014532],[68858.0,0.20879371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027273659,[[68844.0,0.014535],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.20162689],[68835.0,0.159816]],[[68851.0,0.014533],[68853.0,0.029133],[68854.0,0.14532],[68855.0,0.014532],[68858.0,0.20879371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027273957,[[68844.0,0.014535],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.20162689],[68837.0,0.38342825]],[[68850.0,0.0146],[68851.0,0.014533],[68853.0,0.014533],[68854.0,0.14532],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027275460,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68837.0,0.38342825]],[[68850.0,0.0146],[68851.0,0.014533],[68853.0,0.014533],[68854.0,0.14532],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027275662,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68839.0,0.13312656]],[[68850.0,0.0146],[68851.0,0.014533],[68853.0,0.014533],[68854.0,0.14532],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027275863,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.14772656],[68840.0,0.21616189],[68809.0,1.08757143]],[[68850.0,0.0146],[68851.0,0.014533],[68853.0,0.014533],[68854.0,0.14532],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027277658,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68837.0,0.38342825]],[[68850.0,0.0146],[68851.0,0.014533],[68853.0,0.159853],[68855.0,0.014532],[68858.0,0.20879371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027277960,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68837.0,0.38342825]],[[68849.0,0.0146],[68851.0,0.014533],[68853.0,0.159853],[68855.0,0.014532],[68858.0,0.20879371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027278162,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68837.0,0.38342825]],[[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68858.0,0.20879371],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027278562,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68837.0,0.38342825]],[[68850.0,0.0146],[68851.0,0.014533],[68853.0,0.159853],[68855.0,0.014532],[68858.0,0.20879371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027279265,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68837.0,0.38342825]],[[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68858.0,0.20879371],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027279462,[[68845.0,0.014534],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68837.0,0.38342825]],[[68850.0,0.0146],[68851.0,0.014533],[68853.0,0.159853],[68855.0,0.014532],[68858.0,0.20879371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027279663,[[68845.0,0.21773922],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68837.0,0.38342825]],[[68849.0,0.0146],[68850.0,0.014533],[68851.0,0.014533],[68853.0,0.14532],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027280164,[[68845.0,0.21773922],[68843.0,0.014535],[68841.0,0.0146],[68840.0,0.21616189],[68839.0,0.13312656]],[[68849.0,0.0146],[68850.0,0.014533],[68851.0,0.014533],[68853.0,0.14532],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027281477,[[68841.0,0.0146],[68840.0,0.20162689],[68839.0,0.13312656],[68835.0,0.14528],[68762.0,0.73053603]],[[68849.0,0.0146],[68851.0,0.014533],[68853.0,0.14532],[68897.0,0.726203],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027281660,[[68840.0,0.20162689],[68835.0,0.15988],[68834.0,0.014536],[68831.0,0.014537],[68829.0,0.13312656]],[[68841.0,0.014535],[68847.0,0.13620926],[68848.0,0.014534],[68849.0,0.0146],[68853.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027281859,[[68837.0,0.014536],[68835.0,0.174416],[68831.0,0.14766356],[68822.0,0.014539],[68817.0,0.74734904]],[[68845.0,0.014534],[68847.0,0.014534],[68850.0,0.014533],[68852.0,0.15074226],[68900.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027282061,[[68837.0,0.014536],[68835.0,0.174416],[68831.0,0.14766356],[68822.0,0.014539],[68817.0,0.74734904]],[[68845.0,0.014534],[68852.0,0.15074226],[68900.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027282062,[[68839.0,0.014535],[68837.0,0.014536],[68835.0,0.37482421],[68833.0,0.13312656],[68831.0,0.014537]],[[68844.0,0.029135],[68845.0,0.014534],[68848.0,0.14532],[68849.0,0.014534],[68852.0,0.15074226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027282260,[[68838.0,0.014536],[68837.0,0.014536],[68835.0,0.37482421],[68833.0,0.13312656],[68831.0,0.014537]],[[68844.0,0.029135],[68845.0,0.014534],[68848.0,0.14532],[68849.0,0.014534],[68852.0,0.15074226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027282562,[[68838.0,0.014536],[68836.0,0.014536],[68835.0,0.36028821],[68833.0,0.14766356],[68831.0,0.014537]],[[68843.0,0.0146],[68844.0,0.014535],[68845.0,0.014534],[68848.0,0.14532],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027283963,[[68837.0,0.26259559],[68836.0,0.014536],[68835.0,0.36028821],[68833.0,0.14766356],[68831.0,0.014537]],[[68843.0,0.0146],[68844.0,0.014535],[68845.0,0.014534],[68848.0,0.14532],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027284170,[[68838.0,0.014536],[68837.0,0.24805959],[68836.0,0.014536],[68835.0,0.36028821],[68834.0,0.014537]],[[68843.0,0.0146],[68845.0,0.014534],[68848.0,0.14532],[68849.0,0.014534],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027284369,[[68838.0,0.014536],[68837.0,0.24805959],[68836.0,0.014536],[68835.0,0.36028821],[68834.0,0.014537]],[[68843.0,0.0146],[68844.0,0.014535],[68845.0,0.014534],[68848.0,0.14532],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027284567,[[68837.0,0.26259559],[68836.0,0.014536],[68835.0,0.36028821],[68834.0,0.014537],[68815.0,0.005]],[[68843.0,0.0146],[68844.0,0.014535],[68845.0,0.014534],[68848.0,0.14532],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027285070,[[68838.0,0.014536],[68837.0,0.26259559],[68835.0,0.36028821],[68834.0,0.014537],[68815.0,0.005]],[[68843.0,0.0146],[68846.0,0.014534],[68847.0,0.014534],[68848.0,0.14532],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027285569,[[68837.0,0.26259559],[68835.0,0.37482421],[68834.0,0.014537],[68815.0,0.005],[68777.0,1.71908069]],[[68843.0,0.0146],[68844.0,0.014535],[68845.0,0.014535],[68848.0,0.14532],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027287062,[[68837.0,0.26259559],[68835.0,0.37482421],[68834.0,0.014537],[68815.0,0.005],[68790.0,1.30369773]],[[68843.0,0.0146],[68844.0,0.014535],[68845.0,0.014535],[68848.0,0.14532],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027287468,[[68837.0,0.26259559],[68835.0,0.36028821],[68815.0,0.005],[68790.0,1.30369773],[68763.0,0.727606]],[[68843.0,0.0146],[68848.0,0.14532],[68852.0,0.13620926],[68993.0,0.725184],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027287659,[[68840.0,0.014535],[68838.0,0.014536],[68837.0,0.26259559],[68835.0,0.36028821],[68815.0,0.005]],[[68852.0,0.13620926],[68861.0,0.029062],[68865.0,0.01453],[68870.0,0.019529],[68878.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027287863,[[68839.0,0.014536],[68838.0,0.014536],[68837.0,0.24805959],[68835.0,0.37482421],[68815.0,0.005]],[[68851.0,0.15992],[68855.0,0.13620926],[68860.0,0.014531],[68861.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027288465,[[68841.0,0.014535],[68839.0,0.014536],[68838.0,0.014536],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68855.0,0.13620926],[68860.0,0.014531],[68861.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027288669,[[68841.0,0.014535],[68839.0,0.014536],[68838.0,0.014536],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68855.0,0.13620926],[68859.0,0.014531],[68861.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027288972,[[68841.0,0.014535],[68839.0,0.014535],[68838.0,0.014536],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68855.0,0.13620926],[68859.0,0.014531],[68861.0,0.014531],[68864.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027289866,[[68841.0,0.014535],[68839.0,0.014535],[68838.0,0.014536],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68855.0,0.13620926],[68859.0,0.029063],[68861.0,0.014531],[68864.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027290465,[[68842.0,0.014535],[68841.0,0.014535],[68839.0,0.014535],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68855.0,0.13620926],[68859.0,0.029063],[68861.0,0.014531],[68864.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027290771,[[68843.0,0.014535],[68841.0,0.014535],[68839.0,0.014535],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68855.0,0.13620926],[68859.0,0.014531],[68861.0,0.014531],[68864.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027290972,[[68843.0,0.014535],[68841.0,0.014535],[68839.0,0.014535],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68855.0,0.13620926],[68859.0,0.029063],[68861.0,0.014531],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027291161,[[68842.0,0.014535],[68841.0,0.014535],[68839.0,0.014535],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68853.0,0.14386286],[68859.0,0.014531],[68863.0,0.014531],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027291563,[[68844.0,0.029068],[68841.0,0.014535],[68837.0,0.24805959],[68835.0,0.36028821],[68803.0,0.79399367]],[[68851.0,0.15992],[68853.0,0.14386286],[68857.0,0.014532],[68859.0,0.014531],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027291874,[[68845.0,0.014534],[68844.0,0.014534],[68841.0,0.014535],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68853.0,0.14386286],[68857.0,0.014532],[68859.0,0.014531],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027292071,[[68845.0,0.014534],[68844.0,0.014534],[68841.0,0.014535],[68837.0,0.24805959],[68835.0,0.36028821]],[[68851.0,0.15992],[68853.0,0.14386286],[68858.0,0.08711645],[68859.0,0.014531],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027292674,[[68846.0,0.014534],[68844.0,0.014534],[68841.0,0.014535],[68837.0,0.26259559],[68835.0,0.36028821]],[[68851.0,0.15992],[68853.0,0.14386286],[68858.0,0.08711645],[68859.0,0.014531],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027293073,[[68846.0,0.014534],[68844.0,0.014534],[68841.0,0.014535],[68840.0,0.21531823],[68837.0,0.26259559]],[[68851.0,0.15992],[68853.0,0.14386286],[68858.0,0.08711645],[68859.0,0.014531],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027293674,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.014534],[68841.0,0.014535],[68840.0,0.21531823]],[[68851.0,0.15992],[68853.0,0.14386286],[68858.0,0.08711645],[68859.0,0.014531],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027293874,[[68848.0,0.029068],[68844.0,0.014534],[68841.0,0.014535],[68840.0,0.21531823],[58450.0,0.0978]],[[68851.0,0.15992],[68853.0,0.14386286],[68858.0,0.08711645],[68859.0,0.014531],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027294072,[[68849.0,0.014533],[68848.0,0.014534],[68844.0,0.014534],[68841.0,0.014535],[68840.0,0.21531823]],[[68851.0,0.15992],[68853.0,0.14386286],[68858.0,0.08711645],[68859.0,0.014531],[68863.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027294270,[[68849.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.014534],[68840.0,0.21531823]],[[68850.0,0.15992],[68857.0,0.14386286],[68858.0,0.07258445],[68861.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027294481,[[68848.0,0.014534],[68846.0,0.014534],[68845.0,0.014534],[68840.0,0.21531823],[58451.0,0.01347182]],[[68850.0,0.15992],[68857.0,0.14386286],[68858.0,0.07258445],[68860.0,0.014531],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027294776,[[68847.0,0.014534],[68846.0,0.014534],[68843.0,0.014535],[68840.0,0.21531823],[58451.0,0.01347182]],[[68849.0,0.0146],[68850.0,0.14532],[68857.0,0.14386286],[68858.0,0.07258445],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027294972,[[68854.0,0.014532],[68849.0,0.014533],[68846.0,0.014534],[68840.0,0.21531823],[58451.0,0.01347182]],[[68857.0,0.14386286],[68858.0,0.07258445],[68861.0,0.014531],[68862.0,0.014531],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027295167,[[68853.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68840.0,0.21531823],[58451.0,0.01347182]],[[68855.0,0.14386286],[68856.0,0.14532],[68858.0,0.07258445],[68861.0,0.014531],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027295363,[[68853.0,0.014533],[68851.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68840.0,0.21531823]],[[68854.0,0.0146],[68855.0,0.14386286],[68856.0,0.14532],[68858.0,0.07258445],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027295563,[[68846.0,0.014534],[68840.0,0.21531823],[58451.0,0.01347182],[58450.0,0.0978],[58400.0,0.0978]],[[68854.0,0.0146],[68855.0,0.14386286],[68856.0,0.14532],[68858.0,0.07258445],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027295976,[[68853.0,0.014533],[68846.0,0.014534],[68840.0,0.21531823],[68814.0,0.005],[58451.0,0.01347182]],[[68854.0,0.0146],[68855.0,0.14386286],[68856.0,0.14532],[68858.0,0.07258445],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027296178,[[68854.0,0.014532],[68853.0,0.014533],[68851.0,0.014533],[68846.0,0.014534],[68840.0,0.21531823]],[[68855.0,0.14386286],[68856.0,0.14532],[68858.0,0.07258445],[68864.0,0.01453],[68956.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027296373,[[68841.0,0.014535],[68840.0,0.21531823],[68835.0,0.34568821],[58500.0,0.01],[58451.0,0.01347182]],[[68856.0,8.6e-07],[68858.0,0.13736499],[68861.0,0.014531],[68956.0,1.2983624],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027296574,[[68841.0,0.174395],[68840.0,0.21531823],[68835.0,0.34568821],[58500.0,0.01],[58451.0,0.01347182]],[[68855.0,0.0146],[68856.0,8.6e-07],[68858.0,0.13736499],[68956.0,1.2983624],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027296875,[[68854.0,0.014532],[68848.0,0.014534],[68842.0,0.188924],[68841.0,0.014535],[68840.0,0.21531823]],[[68856.0,8.6e-07],[68858.0,0.13736499],[68859.0,0.014531],[68865.0,0.005],[68956.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027297079,[[68848.0,0.014534],[68842.0,0.188924],[68841.0,0.014535],[68840.0,0.21531823],[68807.0,0.005]],[[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68865.0,0.005],[68956.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027297269,[[68848.0,0.014534],[68842.0,0.188924],[68841.0,0.014535],[68840.0,0.21531823],[68807.0,0.005]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68865.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027297466,[[68848.0,0.014534],[68842.0,0.188924],[68841.0,0.014535],[68840.0,0.21531823],[58451.0,0.01347182]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68865.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027298178,[[68848.0,0.014534],[68842.0,0.188924],[68841.0,0.014535],[68840.0,0.21531823],[68624.0,2.16846854]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68865.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027298380,[[68848.0,0.014534],[68842.0,0.188924],[68841.0,0.014535],[68840.0,0.21531823],[68814.0,0.005]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68865.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027298680,[[68854.0,0.014532],[68852.0,0.014533],[68849.0,0.014533],[68848.0,0.014534],[68842.0,0.188924]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027298973,[[68854.0,0.014532],[68853.0,0.014533],[68852.0,0.014533],[68848.0,0.014534],[68842.0,0.188924]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027299174,[[68854.0,0.014532],[68848.0,0.014534],[68842.0,0.188924],[58504.0,0.1984],[58500.0,0.01]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68864.0,0.01453],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027299477,[[68848.0,0.014534],[68842.0,0.188924],[58504.0,0.1984],[58500.0,0.01],[58451.0,0.01347182]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027299680,[[68848.0,0.014534],[68842.0,0.188924],[68811.0,0.005],[58504.0,0.1984],[58500.0,0.01]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027299879,[[68854.0,0.014532],[68853.0,0.014533],[68850.0,0.014533],[68848.0,0.009534],[68842.0,0.188924]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.014531],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027300272,[[68854.0,0.014532],[68853.0,0.014533],[68850.0,0.014533],[68848.0,0.009534],[68842.0,0.188924]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.029063],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027300472,[[68848.0,0.009534],[68842.0,0.188924],[58504.0,0.1984],[58500.0,0.01],[58451.0,0.01347182]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.029063],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027300874,[[68854.0,0.014532],[68852.0,0.014533],[68850.0,0.014533],[68848.0,0.009534],[68842.0,0.188924]],[[68855.0,0.0146],[68856.0,0.0647814],[68858.0,0.07258445],[68859.0,0.029063],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027301078,[[68852.0,0.014533],[68850.0,0.014533],[68848.0,0.009534],[68842.0,0.188924],[68834.0,0.014537]],[[68855.0,0.0146],[68856.0,0.0647814],[68857.0,0.014532],[68858.0,0.08711645],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027301380,[[68851.0,0.014533],[68850.0,0.014533],[68848.0,0.009534],[68842.0,0.188924],[68834.0,0.014537]],[[68855.0,0.0146],[68856.0,0.0647814],[68857.0,0.014532],[68858.0,0.08711645],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027302483,[[68851.0,0.009533],[68850.0,0.014533],[68848.0,0.009534],[68842.0,0.188924],[68834.0,0.014537]],[[68855.0,0.0146],[68856.0,0.0793134],[68857.0,0.014532],[68858.0,0.07258445],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027302877,[[68848.0,0.009534],[68846.0,0.014534],[68842.0,0.188924],[68834.0,0.014537],[58504.0,0.1984]],[[68855.0,0.0146],[68856.0,0.0793134],[68857.0,0.014532],[68858.0,0.07258445],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027303077,[[68846.0,0.014534],[68842.0,0.188924],[68834.0,0.014537],[68804.0,1.13916092],[58504.0,0.1984]],[[68855.0,0.0146],[68856.0,0.0793134],[68857.0,0.014532],[68858.0,0.07258445],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027303282,[[68850.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68842.0,0.188924],[68834.0,0.014537]],[[68855.0,0.0146],[68856.0,0.0793134],[68857.0,0.014532],[68858.0,0.07258445],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027303482,[[68850.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68842.0,0.188924],[68834.0,0.014537]],[[68855.0,0.029132],[68856.0,0.0793134],[68857.0,0.014532],[68858.0,0.07258445],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027304190,[[68850.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68842.0,0.188924],[68834.0,0.014537]],[[68855.0,0.029132],[68856.0,0.0793134],[68857.0,0.014532],[68858.0,0.07258445],[68860.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027304589,[[68850.0,0.009533],[68848.0,0.014534],[68846.0,0.014534],[68842.0,0.188924],[68834.0,0.014537]],[[68855.0,0.029132],[68856.0,0.0793134],[68857.0,0.014532],[68858.0,0.07258445],[68860.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027304791,[[68846.0,0.014534],[68844.0,0.014535],[68842.0,0.188924],[68834.0,0.014537],[68803.0,0.06681767]],[[68853.0,0.014533],[68855.0,0.0146],[68856.0,0.0647814],[68857.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027304991,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.014535],[68842.0,0.188924],[68834.0,0.014537]],[[68852.0,0.0146],[68853.0,0.014533],[68854.0,0.014532],[68856.0,0.0647814],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027305187,[[68849.0,0.014533],[68848.0,0.014534],[68844.0,0.014535],[68842.0,0.188924],[68834.0,0.014537]],[[68852.0,0.0146],[68853.0,0.014533],[68854.0,0.014532],[68856.0,0.0647814],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027305386,[[68849.0,0.009533],[68848.0,0.014534],[68844.0,0.014535],[68842.0,0.188924],[68834.0,0.014537]],[[68852.0,0.0146],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.0647814],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027305689,[[68849.0,0.009533],[68848.0,0.014534],[68844.0,0.014535],[68842.0,0.188924],[68839.0,0.13418346]],[[68852.0,0.0146],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.0647814],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027306085,[[68850.0,0.014533],[68848.0,0.014534],[68844.0,0.014534],[68842.0,0.188924],[68839.0,0.13418346]],[[68851.0,0.0146],[68856.0,0.0793134],[68857.0,0.014532],[68859.0,0.014531],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027306290,[[68850.0,0.014533],[68849.0,0.014533],[68848.0,0.014534],[68844.0,0.014534],[68842.0,0.188924]],[[68851.0,0.0146],[68856.0,0.0793134],[68857.0,0.014532],[68859.0,0.014531],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027306490,[[68851.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68844.0,0.014534],[68842.0,0.188924]],[[68856.0,0.07931254],[68857.0,0.014532],[68859.0,0.014531],[68864.0,0.01453],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027306692,[[68851.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68844.0,0.014534],[68842.0,0.188924]],[[68855.0,0.15992],[68856.0,0.07931254],[68857.0,0.014532],[68859.0,0.014531],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027307394,[[68851.0,0.014533],[68850.0,0.014533],[68849.0,0.008],[68848.0,0.014534],[68844.0,0.014534]],[[68855.0,0.15992],[68856.0,0.07931254],[68857.0,0.014532],[68859.0,0.014531],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027307583,[[68851.0,0.014533],[68850.0,0.014533],[68849.0,0.008],[68848.0,0.014534],[68844.0,0.014534]],[[68855.0,0.174452],[68856.0,0.07931254],[68859.0,0.014531],[68864.0,0.01453],[68877.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027307785,[[68851.0,0.014533],[68850.0,0.014533],[68848.0,0.014534],[68844.0,0.014534],[58599.0,0.006]],[[68855.0,0.174452],[68856.0,0.07931254],[68859.0,0.014531],[68864.0,0.01453],[68877.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027308085,[[68851.0,0.021533],[68850.0,0.014533],[68848.0,0.014534],[68844.0,0.014534],[58599.0,0.006]],[[68855.0,0.174452],[68856.0,0.07931254],[68859.0,0.014531],[68864.0,0.01453],[68869.0,0.019529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027308282,[[68853.0,0.014533],[68851.0,0.021533],[68848.0,0.014534],[68844.0,0.014534],[68842.0,0.32310746]],[[68855.0,0.15992],[68859.0,0.014531],[68861.0,0.06720555],[68862.0,0.014531],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027308491,[[68852.0,0.014533],[68851.0,0.007],[68849.0,0.014533],[68848.0,0.014534],[68844.0,0.014534]],[[68854.0,0.15992],[68857.0,0.014532],[68859.0,0.014531],[68861.0,0.06720555],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027308793,[[68851.0,0.007],[68849.0,0.014533],[68847.0,0.014534],[68845.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.029064],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027308993,[[68851.0,0.007],[68849.0,0.014533],[68847.0,0.014534],[68845.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.159853],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027309195,[[68851.0,0.007],[68849.0,0.029066],[68845.0,0.014534],[68842.0,0.188924],[58599.0,0.006]],[[68853.0,0.0146],[68854.0,0.159853],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027309794,[[68851.0,0.007],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[58599.0,0.006]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.08173655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027310292,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[68748.0,1.95162169]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.08173655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027310484,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[68748.0,1.95162169]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.029064],[68859.0,0.08173655],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027310794,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[68748.0,1.95162169]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.08173655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027310998,[[68851.0,0.007],[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.08173655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027311495,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[58504.0,0.1984]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.08173655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027311696,[[68850.0,0.022533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[68765.0,1.74203]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.029064],[68859.0,0.08173655],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027311997,[[68850.0,0.022533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[68765.0,1.74203]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.029064],[68859.0,0.08173655],[68899.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027312196,[[68850.0,0.008],[68847.0,0.014534],[68842.0,0.188924],[68835.0,0.20040821],[68827.0,0.05039935]],[[68853.0,0.029133],[68854.0,0.159852],[68857.0,0.014532],[68859.0,0.08173655],[68899.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027312398,[[68850.0,0.008],[68849.0,0.014533],[68847.0,0.014534],[68842.0,0.188924],[68838.0,0.0146]],[[68853.0,0.0146],[68854.0,0.159852],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027312597,[[68850.0,0.008],[68849.0,0.014533],[68848.0,0.014534],[68845.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.159852],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027312991,[[68850.0,0.014533],[68848.0,0.014534],[68845.0,0.014534],[68842.0,0.188924],[68832.0,0.014537]],[[68853.0,0.0146],[68854.0,0.159852],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027313197,[[68851.0,0.007],[68850.0,0.029066],[68846.0,0.014534],[68842.0,0.188924],[68832.0,0.014537]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027313401,[[68851.0,0.021533],[68850.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[68832.0,0.014537]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027313598,[[68851.0,0.021533],[68848.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[68832.0,0.014537]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027313897,[[68851.0,0.021533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[68832.0,0.014537]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027314100,[[68851.0,0.014533],[68850.0,0.008],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.14532],[68856.0,0.014532],[68857.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027314300,[[68851.0,0.014533],[68850.0,0.008],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68856.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027314594,[[68851.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924],[58599.0,0.006]],[[68853.0,0.0146],[68854.0,0.14532],[68855.0,0.014532],[68856.0,0.014532],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027314798,[[68851.0,0.007],[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.159852],[68855.0,0.014532],[68858.0,0.08711645],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027315699,[[68851.0,0.007],[68850.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.159852],[68855.0,0.014532],[68858.0,0.08711645],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027316393,[[68851.0,0.007],[68850.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.159852],[68855.0,0.014532],[68858.0,0.08711645],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027316801,[[68851.0,0.007],[68850.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68842.0,0.188924]],[[68853.0,0.0146],[68854.0,0.159852],[68856.0,0.014532],[68858.0,0.08711645],[68859.0,0.06720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027317102,[[68848.0,0.014534],[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.188924],[68836.0,0.14878346]],[[68852.0,0.014533],[68853.0,0.0146],[68854.0,0.159852],[68858.0,0.15483209],[68913.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027317304,[[68848.0,0.014534],[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.188924],[68836.0,0.14878346]],[[68851.0,0.0146],[68852.0,0.14532],[68854.0,0.014532],[68858.0,0.15483209],[68898.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027317501,[[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.188924],[68836.0,0.14878346]],[[68851.0,0.0146],[68852.0,0.14532],[68853.0,0.014533],[68854.0,0.014532],[68858.0,0.15483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027317703,[[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.188924],[68838.0,0.13418346],[68836.0,0.0146]],[[68851.0,0.0146],[68852.0,0.14532],[68853.0,0.014533],[68854.0,0.014532],[68858.0,0.15483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027318203,[[68848.0,0.008],[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.188924],[68838.0,0.13418346]],[[68851.0,0.0146],[68852.0,0.14532],[68853.0,0.014533],[68854.0,0.014532],[68858.0,0.15483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027318503,[[68848.0,0.008],[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.188924],[68839.0,0.0146]],[[68851.0,0.0146],[68852.0,0.14532],[68853.0,0.014533],[68854.0,0.014532],[68858.0,0.15483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027318704,[[68849.0,0.014533],[68848.0,0.008],[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.188924]],[[68851.0,0.0146],[68852.0,0.14532],[68853.0,0.014533],[68854.0,0.014532],[68858.0,0.15483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027319804,[[68849.0,0.014533],[68847.0,0.018534],[68844.0,0.014534],[68842.0,0.188924],[58500.0,0.01]],[[68851.0,0.0146],[68852.0,0.14532],[68853.0,0.014533],[68854.0,0.014532],[68858.0,0.15483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027320004,[[68849.0,0.014533],[68847.0,0.018534],[68844.0,0.014534],[68842.0,0.188924],[58500.0,0.01]],[[68851.0,0.0146],[68852.0,0.14532],[68853.0,0.014533],[68856.0,0.014532],[68858.0,0.15483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027320207,[[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.014534],[68842.0,0.188924],[58500.0,0.01]],[[68851.0,0.0146],[68852.0,0.14532],[68853.0,0.014533],[68856.0,0.014532],[68858.0,0.15483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027320403,[[68851.0,0.014533],[68849.0,0.018533],[68847.0,0.014534],[68843.0,0.014535],[68842.0,0.32310746]],[[68853.0,0.14532],[68856.0,0.014532],[68858.0,0.08711645],[68860.0,0.014531],[68861.0,0.0679294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027320603,[[68851.0,0.014533],[68849.0,0.018533],[68847.0,0.014534],[68843.0,0.014535],[68842.0,0.13418346]],[[68852.0,0.0146],[68853.0,0.14532],[68856.0,0.014532],[68858.0,0.08711645],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027321005,[[68851.0,0.014533],[68849.0,0.018533],[68847.0,0.014534],[68843.0,0.014535],[68842.0,0.13418346]],[[68852.0,0.0146],[68853.0,0.14532],[68856.0,0.014532],[68858.0,0.07258445],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027321504,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68843.0,0.014535],[68842.0,0.13418346]],[[68852.0,0.0146],[68853.0,0.14632],[68856.0,0.014532],[68858.0,0.07258445],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027322707,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68843.0,0.014535],[68842.0,0.13418346]],[[68852.0,0.0146],[68853.0,0.14632],[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027322902,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68843.0,0.014535],[68842.0,0.13418346]],[[68852.0,0.0146],[68853.0,0.14532],[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027323103,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68843.0,0.014535],[68842.0,0.13418346]],[[68852.0,0.0156],[68853.0,0.14532],[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027323304,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68843.0,0.014535],[68842.0,0.13418346]],[[68852.0,0.0156],[68853.0,0.14532],[68855.0,0.014532],[68858.0,0.08711645],[68870.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027323610,[[68849.0,0.014533],[68845.0,0.014534],[68843.0,0.014535],[68840.0,0.35421756],[68757.0,0.00292003]],[[68852.0,0.0156],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027323809,[[68849.0,0.014533],[68845.0,0.014534],[68843.0,0.014535],[68840.0,0.35421756],[68766.0,2.05863]],[[68852.0,0.0156],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027324001,[[68849.0,0.014533],[68845.0,0.014534],[68843.0,0.014535],[68840.0,0.35421756],[68780.0,2.44650269]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027324197,[[68849.0,0.014533],[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.13889933],[68840.0,0.21531823]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027324805,[[68850.0,0.014533],[68849.0,0.015533],[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.13889933]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027326108,[[68850.0,0.014533],[68849.0,0.014533],[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.13889933]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027326309,[[68846.0,0.014534],[68843.0,0.014535],[68842.0,0.13889933],[58400.0,0.0978],[58290.0,0.0978]],[[68852.0,0.0186],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027326497,[[68850.0,0.014533],[68849.0,0.014533],[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.363314]],[[68852.0,0.0186],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027326699,[[68850.0,0.014533],[68849.0,0.014533],[68848.0,0.014534],[68847.0,0.363314],[68846.0,0.014534]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027326905,[[68850.0,0.014533],[68848.0,0.014534],[68847.0,0.363314],[68846.0,0.014534],[58500.0,0.01]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027327411,[[68850.0,0.014533],[68848.0,0.014534],[68847.0,0.363314],[68846.0,0.015534],[58500.0,0.01]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027327812,[[68850.0,0.014533],[68848.0,0.014534],[68847.0,0.363314],[68846.0,0.015534],[58500.0,0.01]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07758445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027328109,[[68850.0,0.014533],[68848.0,0.014534],[68847.0,0.363314],[68846.0,0.015534],[58500.0,0.01]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027328612,[[68848.0,0.014534],[68847.0,0.363314],[68846.0,0.015534],[68260.0,1.30108112],[67831.0,1.08423427]],[[68852.0,0.0146],[68853.0,0.14532],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.07258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027328913,[[68847.0,0.258036],[68844.0,0.014535],[68840.0,0.22985323],[68836.0,0.13889933],[68835.0,0.21494421]],[[68849.0,0.014534],[68850.0,0.014533],[68852.0,0.0146],[68853.0,0.14532],[68857.0,0.08370234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027329112,[[68845.0,0.014534],[68840.0,0.22985323],[68836.0,0.13889933],[68835.0,0.21494421],[58000.0,0.010862]],[[68848.0,0.0146],[68849.0,0.014534],[68850.0,0.014533],[68853.0,0.159853],[68857.0,0.08370234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027329412,[[68845.0,0.014534],[68841.0,0.258036],[68840.0,0.22985323],[68837.0,0.26265959],[68836.0,0.13889933]],[[68848.0,0.0146],[68849.0,0.014534],[68850.0,0.014533],[68853.0,0.159853],[68857.0,0.08370234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027329614,[[68846.0,0.258036],[68845.0,0.014534],[68843.0,0.014535],[68840.0,0.22985323],[68839.0,0.13889933]],[[68848.0,0.0146],[68850.0,0.014533],[68852.0,0.014533],[68853.0,0.159853],[68857.0,0.08370234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027329909,[[68846.0,0.13889933],[68840.0,0.21531823],[68837.0,0.27719559],[68835.0,0.20040821],[68826.0,0.14532]],[[68847.0,0.0146],[68853.0,0.14532],[68862.0,0.014531],[68866.0,0.08262693],[68873.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027330104,[[68853.0,0.014532],[68852.0,0.014533],[68851.0,0.13889933],[68848.0,0.258036],[68847.0,0.001]],[[68863.0,0.014531],[68870.0,0.014529],[68871.0,0.08699821],[68873.0,0.005],[68878.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027330305,[[68852.0,0.014533],[68851.0,0.13889933],[68847.0,0.001]],[[68863.0,0.014531],[68870.0,0.014529],[68871.0,0.08699821],[68873.0,0.005],[68878.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027330306,[[68860.0,0.014531],[68858.0,0.014531],[68854.0,0.014532],[68852.0,0.014533],[68851.0,0.13889933]],[[68861.0,0.07262951],[68862.0,0.15992],[68865.0,0.02906],[68868.0,0.01453],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027330506,[[68852.0,0.014533],[68851.0,0.13889933]],[[68861.0,0.07262951],[68862.0,0.15992],[68865.0,0.02906],[68868.0,0.01453],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027330507,[[68856.0,0.014532],[68852.0,0.014533],[68851.0,0.13889933],[68787.0,0.1981],[68737.0,2.16846854]],[[68861.0,0.05109649],[68862.0,0.15992],[68864.0,0.01453],[68867.0,0.01453],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027330702,[[68860.0,0.014531],[68859.0,0.014531],[68856.0,0.014532],[68853.0,0.272567],[68852.0,0.014533]],[[68861.0,4.9e-07],[68862.0,0.15992],[68871.0,0.10152721],[68884.0,0.014526],[68918.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027330909,[[68863.0,0.01453],[68856.0,0.15343133],[68853.0,0.272567],[68850.0,0.0146],[68849.0,0.014533]],[[68865.0,0.14532],[68868.0,0.014529],[68869.0,0.014529],[68871.0,0.00437128],[68875.0,0.08340753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027331203,[[68860.0,0.014531],[68858.0,0.014531],[68857.0,0.272567],[68856.0,0.014532],[68852.0,0.15343233]],[[68864.0,0.0146],[68865.0,0.15985],[68867.0,0.01453],[68868.0,0.014529],[68870.0,0.07259988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027331805,[[68862.0,0.014531],[68860.0,0.014531],[68858.0,0.014532],[68857.0,0.272567],[68852.0,0.15343233]],[[68864.0,0.0146],[68865.0,0.15985],[68870.0,0.07259988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027331806,[[68862.0,0.014531],[68860.0,0.014531],[68858.0,0.014532],[68857.0,0.272567],[68852.0,0.15343233]],[[68864.0,0.0146],[68865.0,0.14532],[68866.0,0.01453],[68870.0,0.08712888],[68902.0,0.03660285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027332007,[[68857.0,0.05459406],[68855.0,0.25020399],[68853.0,0.014533],[68848.0,0.15343333],[68846.0,0.14532]],[[68862.0,0.014531],[68863.0,0.014531],[68864.0,0.0146],[68865.0,0.14532],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027332207,[[68858.0,0.05459306],[68856.0,0.014532],[68855.0,0.26473599],[68848.0,0.15343333],[68846.0,0.14532]],[[68861.0,0.0146],[68863.0,0.014531],[68865.0,0.14532],[68866.0,0.01453],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027332408,[[68858.0,0.014531],[68856.0,0.05459406],[68855.0,0.26473599],[68848.0,0.15343333],[68846.0,0.14532]],[[68861.0,0.0156],[68862.0,0.014531],[68864.0,0.01453],[68865.0,0.14532],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027332618,[[68859.0,0.04006206],[68857.0,0.014532],[68856.0,0.014532],[68855.0,0.25020399],[68852.0,0.014533]],[[68861.0,0.030131],[68864.0,0.014531],[68865.0,0.14532],[68866.0,0.01453],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027333004,[[68859.0,0.04006206],[68857.0,0.014532],[68856.0,0.014532],[68855.0,0.25020399],[68852.0,0.014533]],[[68861.0,0.030131],[68864.0,0.014531],[68865.0,0.14532],[68866.0,0.01453],[68935.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027333209,[[68859.0,0.04006206],[68857.0,0.014532],[68856.0,0.014532],[68855.0,0.25020399],[68852.0,0.014533]],[[68861.0,0.029131],[68864.0,0.014531],[68865.0,0.14532],[68866.0,0.01453],[68935.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027333412,[[68859.0,0.04006206],[68857.0,0.014532],[68856.0,0.014532],[68855.0,0.25020399],[68852.0,0.014533]],[[68861.0,0.029131],[68864.0,0.014531],[68865.0,0.14532],[68866.0,0.01453],[68884.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027333608,[[68852.0,0.014533]],[[68861.0,0.029131],[68864.0,0.014531],[68865.0,0.14532],[68866.0,0.01453],[68884.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027333609,[[68838.0,0.014536],[68836.0,0.13889933],[68830.0,0.014537],[68824.0,0.72711884],[68805.0,0.727162]],[[68857.0,0.10468913],[68860.0,0.014531],[68861.0,0.0146],[68865.0,0.14532],[68883.0,0.726344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027333909,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.014534],[68840.0,0.014535],[68838.0,0.0146]],[[68853.0,0.014533],[68854.0,0.014532],[68856.0,0.26460913],[68858.0,0.07259988],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027334112,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.014534],[68841.0,0.0146],[68840.0,0.014535]],[[68852.0,0.0146],[68853.0,0.014533],[68854.0,0.014532],[68856.0,0.159852],[68858.0,0.07259988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027334917,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.014534],[68841.0,0.0146],[68840.0,0.15343433]],[[68852.0,0.029133],[68854.0,0.014532],[68856.0,0.159852],[68858.0,0.07259988],[68902.0,0.46939031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027335311,[[68848.0,0.015534],[68846.0,0.014534],[68844.0,0.014534],[68841.0,0.0146],[68840.0,0.15343433]],[[68852.0,0.029133],[68854.0,0.014532],[68856.0,0.159852],[68858.0,0.07259988],[68902.0,0.46939031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027335811,[[68848.0,0.001],[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.014534],[68841.0,0.0146]],[[68852.0,0.043666],[68856.0,0.159852],[68857.0,0.08656964],[68858.0,0.07259988],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027336018,[[68845.0,0.014534],[68844.0,0.014534],[68842.0,0.014535],[68836.0,0.014536],[68834.0,0.13889933]],[[68852.0,0.029133],[68854.0,0.08656964],[68856.0,0.14532],[68858.0,0.07259988],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027336316,[[68839.0,0.24577434],[68838.0,0.014536],[68836.0,0.014536],[68831.0,0.13889933],[68830.0,0.029137]],[[68845.0,0.014534],[68846.0,0.014534],[68850.0,0.17270252],[68852.0,0.0146],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027336521,[[68840.0,0.014535],[68838.0,0.014536],[68836.0,0.014536],[68831.0,0.13889933],[68830.0,0.029137]],[[68844.0,0.0146],[68845.0,0.014534],[68846.0,0.159854],[68850.0,0.17270252],[68852.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027336715,[[68840.0,0.014535],[68838.0,0.014536],[68836.0,0.014536],[68831.0,0.13889933],[68830.0,0.029137]],[[68844.0,0.029135],[68846.0,0.159854],[68849.0,0.014534],[68850.0,0.15816952],[68852.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027336915,[[68840.0,0.014535],[68838.0,0.014536],[68836.0,0.014536],[68831.0,0.13889933],[68830.0,0.029137]],[[68844.0,0.029135],[68846.0,0.159854],[68849.0,0.014534],[68850.0,0.15816952],[68919.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027337215,[[68840.0,0.24157698],[68838.0,0.014536],[68837.0,0.014536],[68834.0,0.014537],[68833.0,0.24113547]],[[68842.0,0.014535],[68843.0,0.014535],[68845.0,0.014534],[68848.0,0.014534],[68850.0,0.15816952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027337419,[[68839.0,0.014536],[68837.0,0.014536],[68834.0,0.014537],[68833.0,0.24113547],[68798.0,1.08916092]],[[68841.0,0.0146],[68843.0,0.014535],[68844.0,0.14532],[68845.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027337615,[[68839.0,0.014536],[68837.0,0.014536],[68834.0,0.014537],[68833.0,0.24113547],[68798.0,1.08916092]],[[68840.0,0.0146],[68843.0,0.014535],[68844.0,0.14532],[68845.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027337814,[[68839.0,0.014536],[68837.0,0.014536],[68834.0,0.014537],[68833.0,0.24113547],[68798.0,1.08916092]],[[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027337815,[[68840.0,0.014535],[68839.0,0.014536],[68837.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68847.0,0.014534],[68849.0,0.014534],[68877.0,0.21021943],[68918.0,0.75737806],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027338119,[[68840.0,0.014535],[68838.0,0.014536],[68835.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68844.0,0.014535],[68846.0,0.15992],[68847.0,0.014534],[68849.0,0.014534],[68865.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027338310,[[68840.0,0.02907],[68838.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547],[58290.0,0.0978]],[[68843.0,0.0146],[68845.0,0.014534],[68846.0,0.159854],[68849.0,0.014534],[68865.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027338510,[[68840.0,0.02907],[68838.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547],[68757.0,1.74203]],[[68843.0,0.0146],[68845.0,0.014534],[68846.0,0.159854],[68849.0,0.014534],[68865.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027338713,[[68840.0,0.014535],[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68843.0,0.0146],[68845.0,0.014534],[68846.0,0.159854],[68849.0,0.014534],[68865.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027338913,[[68838.0,0.014536],[68834.0,0.22335596],[68833.0,0.24113547],[68828.0,0.13889933],[58400.0,0.0978]],[[68843.0,0.029135],[68844.0,0.014535],[68846.0,0.14532],[68847.0,0.014534],[68865.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027339115,[[68838.0,0.029072],[68834.0,0.22335596],[68833.0,0.24113547],[68828.0,0.13889933],[58400.0,0.0978]],[[68843.0,0.029135],[68844.0,0.014535],[68846.0,0.14532],[68847.0,0.014534],[68865.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027339316,[[68839.0,0.014536],[68838.0,0.014536],[68834.0,0.22335596],[68833.0,0.24113547],[68828.0,0.13889933]],[[68843.0,0.014535],[68846.0,0.014534],[68847.0,0.014534],[68852.0,0.014533],[68887.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027339517,[[68840.0,0.014535],[68838.0,0.014536],[68834.0,0.22335596],[68833.0,0.24113547],[68831.0,0.13889933]],[[68842.0,0.0146],[68843.0,0.14532],[68846.0,0.014534],[68847.0,0.014534],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027339518,[[68840.0,0.014535],[68838.0,0.014536],[68834.0,0.22335596],[68833.0,0.24113547],[68831.0,0.13889933]],[[68842.0,0.0146],[68843.0,0.14532],[68845.0,0.014535],[68846.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027339709,[[68840.0,0.014535],[68836.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547],[68831.0,0.13889933]],[[68842.0,0.0146],[68843.0,0.14532],[68845.0,0.014535],[68846.0,0.014534],[68908.0,0.06564612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027339911,[[68840.0,0.02907],[68836.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547],[68831.0,0.13889933]],[[68842.0,0.0146],[68843.0,0.14532],[68845.0,0.014535],[68846.0,0.014534],[68850.0,0.17270252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027340116,[[68840.0,0.014535],[68838.0,0.015536],[68836.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68842.0,0.0146],[68843.0,0.14532],[68845.0,0.014535],[68846.0,0.014534],[68850.0,0.17270252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027340419,[[68840.0,0.25819704],[68838.0,0.015536],[68836.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68842.0,0.0146],[68843.0,0.14532],[68845.0,0.014535],[68846.0,0.014534],[68850.0,0.17270252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027340618,[[68840.0,0.25819704],[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68842.0,0.0146],[68843.0,0.14532],[68845.0,0.014535],[68846.0,0.014534],[68850.0,0.17270252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027341422,[[68840.0,0.22906204],[68837.0,0.014536],[68836.0,0.014536],[68834.0,0.22335596],[68833.0,0.24113547]],[[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.14532],[68844.0,0.014535],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027341613,[[68837.0,0.014536],[68836.0,0.014536],[68834.0,0.22335596],[68833.0,0.24113547],[68782.0,1.30369773]],[[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.14532],[68844.0,0.014535],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027341813,[[68840.0,0.014533],[68837.0,0.014536],[68836.0,0.014536],[68834.0,0.22335596],[68833.0,0.24113547]],[[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.14532],[68844.0,0.014535],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027342220,[[68837.0,0.014536],[68836.0,0.014536],[68834.0,0.22335596],[68833.0,0.24113547],[58400.0,0.0978]],[[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.14532],[68844.0,0.014535],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027342620,[[68838.0,0.014536],[68837.0,0.001],[68836.0,0.014536],[68834.0,0.22335596],[68833.0,0.24113547]],[[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.14532],[68844.0,0.014535],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027343221,[[68839.0,0.014536],[68838.0,0.014536],[68837.0,0.001],[68834.0,0.22335596],[68833.0,0.24113547]],[[68841.0,0.0146],[68843.0,0.14532],[68844.0,0.014535],[68846.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027343422,[[68840.0,0.014535],[68838.0,0.014536],[68837.0,0.001],[68834.0,0.22335596],[68833.0,0.24113547]],[[68841.0,0.0146],[68843.0,0.14532],[68844.0,0.014535],[68846.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027343620,[[68838.0,0.014536],[68836.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547],[68781.0,2.75852573]],[[68841.0,0.0146],[68843.0,0.14532],[68844.0,0.014535],[68846.0,0.014534],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027343823,[[68840.0,0.014535],[68834.0,0.20881896],[68833.0,0.24113547],[68832.0,0.13889933],[68781.0,2.75852573]],[[68841.0,0.0146],[68843.0,0.14532],[68845.0,0.014534],[68847.0,0.014534],[68850.0,0.08713288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027344220,[[68840.0,0.014535],[68839.0,0.014536],[68837.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68841.0,0.0146],[68843.0,0.14532],[68845.0,0.014534],[68847.0,0.014534],[68850.0,0.08713288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027344420,[[68840.0,0.014535],[68839.0,0.014536],[68837.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68841.0,0.0146],[68843.0,0.14532],[68845.0,0.014534],[68847.0,0.014534],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027345020,[[68840.0,0.014535],[68839.0,0.014536],[68837.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68843.0,0.14532],[68845.0,0.014534],[68847.0,0.014534],[68849.0,0.014534],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027345229,[[68840.0,0.014535],[68839.0,0.014536],[68837.0,0.014536],[68834.0,0.20881896],[68833.0,0.24113547]],[[68841.0,0.0146],[68843.0,0.14532],[68845.0,0.014534],[68847.0,0.014534],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027345722,[[68842.0,0.014535],[68840.0,0.001],[68839.0,0.014535],[68837.0,0.13889933],[68836.0,0.014536]],[[68843.0,0.14532],[68851.0,0.014533],[68854.0,0.014532],[68856.0,0.10250393],[68865.0,0.58136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027345914,[[68844.0,0.029068],[68842.0,0.014535],[68840.0,0.24581474],[68839.0,0.13889933],[68836.0,0.014536]],[[68850.0,0.08713288],[68854.0,0.014532],[68860.0,0.10250293],[68896.0,0.43278746],[68909.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027346227,[[68845.0,0.014534],[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.24581474],[68839.0,0.13889933]],[[68849.0,0.15992],[68850.0,0.07259988],[68852.0,0.014533],[68854.0,0.014532],[68860.0,0.10250293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027346421,[[68845.0,0.014534],[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.24581474],[68839.0,0.13889933]],[[68849.0,0.15992],[68850.0,0.08713288],[68852.0,0.014533],[68854.0,0.014532],[68860.0,0.10250293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027346618,[[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.24581474],[68839.0,0.13889933]],[[68849.0,0.15992],[68850.0,0.08713288],[68854.0,0.014532],[68860.0,0.10250293],[68921.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027346822,[[68845.0,0.014534],[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.24481474],[68839.0,0.13889933]],[[68849.0,0.15992],[68850.0,0.08713288],[68852.0,0.014533],[68854.0,0.014532],[68860.0,0.10250293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027347026,[[68844.0,0.014534],[68843.0,0.014535],[68840.0,0.24481474],[68839.0,0.15343433],[58450.0,0.0978]],[[68849.0,0.174454],[68850.0,0.08713288],[68854.0,0.014532],[68860.0,0.10250293],[68911.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027347226,[[68844.0,0.029068],[68840.0,0.24481474],[68839.0,0.13889933],[68776.0,0.1981],[58450.0,0.0978]],[[68849.0,0.15992],[68850.0,0.07259988],[68851.0,0.014533],[68853.0,0.014533],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027347426,[[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.25934974],[68839.0,0.13889933],[68836.0,0.029136]],[[68849.0,0.174454],[68850.0,0.07259988],[68851.0,0.014533],[68853.0,0.014533],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027347823,[[68844.0,0.029068],[68840.0,0.25934974],[68839.0,0.13889933],[68836.0,0.029136],[58451.0,0.01347182]],[[68849.0,0.174454],[68850.0,0.07259988],[68851.0,0.014533],[68853.0,0.014533],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027348022,[[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.25934974],[68839.0,0.13889933],[68836.0,0.029136]],[[68849.0,0.188988],[68850.0,0.07259988],[68853.0,0.014533],[68858.0,0.014532],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027348328,[[68843.0,0.014535],[68842.0,0.014535],[68840.0,0.25934974],[68839.0,0.13889933],[68836.0,0.029136]],[[68848.0,0.014534],[68849.0,0.174454],[68850.0,0.07259988],[68853.0,0.014533],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027348628,[[68844.0,0.014534],[68840.0,0.25934974],[68839.0,0.13889933],[68836.0,0.029136],[58451.0,0.01347182]],[[68849.0,0.175454],[68850.0,0.07259988],[68851.0,0.014533],[68853.0,0.014533],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027348831,[[68849.0,0.014533],[68843.0,0.014535],[68842.0,0.13889933],[68840.0,0.24481474],[68839.0,0.0146]],[[68850.0,0.05943988],[68854.0,0.014533],[68856.0,0.014532],[68858.0,0.014532],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027349133,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68850.0,0.04497186],[68851.0,0.14532],[68853.0,0.014533],[68854.0,0.014533],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027349328,[[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68850.0,0.04497186],[68851.0,0.14532],[68853.0,0.014533],[68854.0,0.014533],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027349526,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68850.0,0.04497186],[68851.0,0.14532],[68852.0,0.014533],[68854.0,0.014533],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027350031,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68850.0,0.04897186],[68851.0,0.14532],[68852.0,0.014533],[68854.0,0.014533],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027350531,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68850.0,0.04697186],[68851.0,0.14532],[68852.0,0.014533],[68854.0,0.014533],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027351534,[[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68850.0,0.04697186],[68851.0,0.14532],[68852.0,0.014533],[68854.0,0.014533],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027351832,[[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68850.0,0.03237186],[68852.0,0.029066],[68854.0,0.014533],[79199.0,0.1991],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027352032,[[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68849.0,0.0146],[68850.0,0.03237186],[68852.0,0.029066],[68853.0,0.14532],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027352535,[[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68849.0,0.0146],[68850.0,0.03037186],[68852.0,0.029066],[68853.0,0.14532],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027352737,[[68847.0,0.015534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68849.0,0.0146],[68850.0,0.03037186],[68852.0,0.029066],[68853.0,0.14532],[68854.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027352930,[[68847.0,0.015534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.24481474],[68839.0,0.029136]],[[68849.0,0.0146],[68850.0,0.03037186],[68851.0,0.014533],[68852.0,0.014533],[68853.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027353131,[[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.45673236],[68839.0,0.029136]],[[68849.0,0.0146],[68850.0,0.03037186],[68851.0,0.014533],[68853.0,0.14532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027353430,[[68847.0,0.015534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.45673236],[68839.0,0.029136]],[[68849.0,0.0146],[68850.0,0.03037186],[68851.0,0.014533],[68853.0,0.14532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027353631,[[68847.0,0.015534],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.45673236],[68839.0,0.029136]],[[68849.0,0.0146],[68850.0,0.03037186],[68852.0,0.014533],[68853.0,0.14532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027353831,[[68848.0,0.014534],[68847.0,0.015534],[68844.0,0.15343433],[68840.0,0.45673236],[68839.0,0.029136]],[[68849.0,0.0146],[68850.0,0.03037186],[68852.0,0.014533],[68853.0,0.14532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027354033,[[68848.0,0.014534],[68847.0,0.001],[68845.0,0.014534],[68844.0,0.15343433],[68840.0,0.45673236]],[[68849.0,0.0146],[68850.0,0.03037186],[68852.0,0.014533],[68853.0,0.14532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027354433,[[68848.0,0.014534],[68847.0,0.001],[68846.0,0.014534],[68844.0,0.15343433],[68840.0,0.45673236]],[[68849.0,0.0146],[68850.0,0.03037186],[68852.0,0.014533],[68853.0,0.14532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027354623,[[68848.0,0.014534],[68847.0,0.015534],[68844.0,0.15343433],[68840.0,0.45673236],[68621.0,2.16846854]],[[68849.0,0.0146],[68850.0,0.03037186],[68853.0,0.159853],[68856.0,0.014532],[69123.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027354822,[[68854.0,0.15742999],[68850.0,0.014533],[68847.0,0.001],[68846.0,0.0146],[68841.0,0.14532]],[[68868.0,0.014529],[68870.0,0.217929],[68871.0,0.00437128],[68873.0,0.014529],[68874.0,0.11385828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027355027,[[68861.0,0.029062],[68857.0,0.15742999],[68855.0,0.014532],[68850.0,0.0146],[68847.0,0.001]],[[68866.0,0.01453],[68870.0,0.014529],[68871.0,0.00437128],[68876.0,0.014528],[68878.0,0.11385828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027355226,[[68861.0,0.029062],[68857.0,0.15742999],[68855.0,0.014532]],[[68866.0,0.01453],[68870.0,0.014529],[68871.0,0.00437128],[68876.0,0.014528],[68878.0,0.11385828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027355227,[[68863.0,0.01453],[68861.0,0.014531],[68857.0,0.14289799],[68855.0,0.014532],[68854.0,0.0146]],[[68868.0,0.08715397],[68870.0,0.014529],[68871.0,0.00437128],[68872.0,0.014529],[68876.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027355423,[[68863.0,0.01453],[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.14289799],[68855.0,0.014532]],[[68867.0,0.0146],[68868.0,0.08715397],[68870.0,0.014529],[68871.0,0.00437128],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027355727,[[68863.0,0.01453],[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.14289799],[68855.0,0.014532]],[[68867.0,0.17445],[68868.0,0.08715397],[68871.0,0.00437128],[68872.0,0.014529],[68922.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027355932,[[68862.0,0.014531],[68859.0,0.014531],[68857.0,0.15742999],[68855.0,0.014532],[68854.0,0.0336]],[[68866.0,0.01453],[68867.0,0.15992],[68868.0,0.08715397],[68871.0,0.00437128],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027356134,[[68862.0,0.014531],[68860.0,0.014531],[68859.0,0.014531],[68857.0,0.14289799],[68855.0,0.014532]],[[68867.0,0.17445],[68868.0,0.08715397],[68871.0,0.00437128],[68872.0,0.014529],[68921.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027356334,[[68863.0,0.014531],[68862.0,0.014531],[68859.0,0.014531],[68857.0,0.14289799],[68855.0,0.014532]],[[68867.0,0.17445],[68868.0,0.08715397],[68871.0,0.00437128],[68872.0,0.014529],[68896.0,0.22800361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027356528,[[68863.0,0.015531],[68862.0,0.014531],[68859.0,0.014531],[68857.0,0.14289799],[68855.0,0.014532]],[[68867.0,0.15992],[68868.0,0.08715397],[68870.0,0.014529],[68871.0,0.00437128],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027357122,[[68865.0,0.01453],[68864.0,0.01453],[68863.0,0.001],[68862.0,0.014531],[68860.0,0.14289799]],[[68867.0,0.15992],[68868.0,0.07262397],[68870.0,0.014529],[68871.0,0.01890028],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027357325,[[68866.0,0.01453],[68864.0,0.01453],[68863.0,0.001],[68862.0,0.014531],[68860.0,0.14289799]],[[68867.0,0.15992],[68868.0,0.07262397],[68870.0,0.014529],[68871.0,0.00437128],[68873.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027357535,[[68866.0,0.01453],[68865.0,0.01453],[68863.0,0.001],[68862.0,0.014531],[68860.0,0.14289799]],[[68867.0,0.15992],[68868.0,0.07262397],[68871.0,0.00437128],[68873.0,0.014529],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027358035,[[68866.0,0.01453],[68865.0,0.01453],[68862.0,0.014531],[68860.0,0.14289799],[68856.0,0.22730707]],[[68868.0,0.07262397],[68871.0,0.01890028],[68873.0,0.014529],[68875.0,0.014528],[68901.0,0.22013503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027358236,[[68862.0,0.014531],[68860.0,0.15742899],[68856.0,0.22730707],[68854.0,0.014532],[58100.0,0.098]],[[68867.0,0.0146],[68868.0,0.07262397],[68869.0,0.014529],[68870.0,0.14532],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027358431,[[68863.0,0.01453],[68860.0,0.15742899],[68856.0,0.22730707],[68854.0,0.014532],[58100.0,0.098]],[[68867.0,0.0146],[68868.0,0.08715397],[68869.0,0.014529],[68870.0,0.14532],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027358737,[[68863.0,0.01453],[68860.0,0.014531],[68858.0,0.014532],[68857.0,0.15643178],[68856.0,0.22730707]],[[68867.0,0.0146],[68868.0,0.08715397],[68869.0,0.014529],[68870.0,0.14532],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027359336,[[68863.0,0.01453],[68861.0,0.014531],[68858.0,0.014532],[68857.0,0.15643178],[68856.0,0.22730707]],[[68867.0,0.0146],[68868.0,0.08715397],[68869.0,0.014529],[68870.0,0.14532],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027359530,[[68863.0,0.01453],[68861.0,0.014531],[68858.0,0.014532],[68857.0,0.15643178],[68856.0,0.22730707]],[[68867.0,0.02913],[68868.0,0.07262397],[68869.0,0.014529],[68870.0,0.14532],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027359727,[[68863.0,0.24644931],[68861.0,0.014531],[68857.0,0.15643178],[68856.0,0.47709108],[68802.0,0.727188]],[[68867.0,0.0176],[68868.0,0.07262397],[68870.0,0.159849],[68871.0,0.00437128],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027360035,[[68857.0,0.014532],[68856.0,0.24978401],[68850.0,0.15992],[68846.0,0.14183178],[68802.0,0.727188]],[[68867.0,0.0176],[68868.0,0.08715297],[68870.0,0.159849],[68871.0,0.00437128],[68872.0,0.10842716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027360240,[[68857.0,0.014532],[68856.0,0.24978401],[68852.0,0.14183178],[68850.0,0.15992],[68802.0,0.727188]],[[68866.0,0.01453],[68867.0,0.03313],[68868.0,0.07262397],[68870.0,0.25335466],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027360536,[[68857.0,0.014532],[68856.0,0.24978401],[68852.0,0.14183178],[68850.0,0.15992],[68824.0,0.00516284]],[[68866.0,0.01453],[68867.0,0.03313],[68868.0,0.07262397],[68870.0,0.159849],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027360734,[[68857.0,0.014532],[68856.0,0.24978401],[68854.0,0.15636378],[68850.0,0.15992],[68824.0,0.00516284]],[[68866.0,0.01453],[68867.0,0.03313],[68868.0,0.07262397],[68870.0,0.159849],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027361129,[[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146],[68854.0,0.15636378],[68850.0,0.14532]],[[68866.0,0.01453],[68867.0,0.03313],[68868.0,0.07262397],[68870.0,0.159849],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027361330,[[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146],[68854.0,0.15636378],[68850.0,0.14532]],[[68866.0,0.01453],[68867.0,0.03013],[68868.0,0.07262397],[68870.0,0.159849],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027361539,[[68861.0,0.014531],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146],[68854.0,0.15636378]],[[68866.0,0.01453],[68867.0,0.0156],[68868.0,0.07262397],[68869.0,0.014529],[68870.0,0.159849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027361832,[[68861.0,0.029062],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146],[68854.0,0.15636378]],[[68866.0,0.01553],[68867.0,0.0146],[68868.0,0.07262397],[68869.0,0.014529],[68870.0,0.159849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027362037,[[68861.0,0.029062],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146],[68854.0,0.15636378]],[[68866.0,0.01553],[68867.0,0.0146],[68868.0,0.08715397],[68870.0,0.159849],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027362438,[[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146]],[[68866.0,0.01553],[68867.0,0.0146],[68868.0,0.08715397],[68870.0,0.159849],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027362736,[[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146]],[[68866.0,0.01553],[68867.0,0.0146],[68868.0,0.08715397],[68870.0,0.159849],[68976.0,2.0237284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027362935,[[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146]],[[68866.0,0.01753],[68867.0,0.0146],[68868.0,0.08715397],[68870.0,0.159849],[68976.0,2.0237284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027363136,[[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146]],[[68866.0,0.01653],[68867.0,0.0146],[68868.0,0.08715397],[68870.0,0.159849],[68898.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027364138,[[68862.0,0.014531],[68861.0,0.014531],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146]],[[68866.0,0.003],[68868.0,0.08715397],[68872.0,0.014529],[68898.0,0.005],[68901.0,0.22013503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027364338,[[68862.0,0.014531],[68861.0,0.014531],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146]],[[68865.0,0.0146],[68866.0,0.003],[68868.0,0.08715397],[68869.0,0.159849],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027364536,[[68862.0,0.014531],[68861.0,0.014531],[68857.0,0.014532],[68856.0,0.24978401],[68855.0,0.0146]],[[68866.0,0.003],[68867.0,0.01453],[68868.0,0.07262397],[68869.0,0.014529],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027364739,[[68863.0,0.014531],[68861.0,0.014531],[68859.0,0.014531],[68856.0,0.24978401],[68855.0,0.0146]],[[68864.0,0.0146],[68866.0,0.003],[68868.0,0.08715397],[68869.0,0.159849],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027364934,[[68864.0,0.01453],[68863.0,0.014531],[68859.0,0.014531],[68856.0,0.39161579],[68855.0,0.0146]],[[68866.0,0.003],[68868.0,0.07262397],[68869.0,0.159849],[68871.0,0.01890028],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027365139,[[68864.0,0.01453],[68863.0,0.014531],[68859.0,0.014531],[68856.0,0.39161579],[68855.0,0.0146]],[[68865.0,0.0146],[68868.0,0.07262397],[68869.0,0.014529],[68871.0,0.01890028],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027365445,[[68864.0,0.01453],[68863.0,0.014531],[68859.0,0.15636278],[68856.0,0.24978401],[68855.0,0.0146]],[[68865.0,0.00407],[68868.0,0.07262397],[68869.0,0.159849],[68871.0,0.01890028],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027365638,[[68864.0,0.01453],[68859.0,0.15636278],[68858.0,0.0146],[68856.0,0.24978401],[68802.0,2.03088573]],[[68865.0,0.00407],[68868.0,0.07262397],[68869.0,0.159849],[68871.0,0.01890028],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027366335,[[68864.0,0.01453],[68863.0,0.014531],[68861.0,0.14183178],[68858.0,0.0146],[68856.0,0.24978401]],[[68865.0,0.00407],[68866.0,0.001],[68868.0,0.07262397],[68869.0,0.14532],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027366641,[[68864.0,0.01453],[68863.0,0.014531],[68861.0,0.14183178],[68858.0,0.0146],[68856.0,0.24978401]],[[68865.0,0.001],[68866.0,0.001],[68868.0,0.07262397],[68870.0,0.014529],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027366837,[[68864.0,0.01453],[68863.0,0.014531],[68861.0,0.14183178],[68858.0,0.0146],[68856.0,0.24978401]],[[68865.0,0.0156],[68866.0,0.001],[68868.0,0.07262397],[68870.0,0.014529],[68892.0,0.58128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027367037,[[68864.0,0.01453],[68863.0,0.014531],[68861.0,0.14183178],[68858.0,0.0146],[68856.0,0.24978401]],[[68865.0,0.0166],[68868.0,0.07262397],[68870.0,0.014529],[68871.0,0.14969128],[68892.0,0.58128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027367238,[[68864.0,0.01453],[68863.0,0.014531],[68861.0,0.14183178],[68858.0,0.0146],[68856.0,0.24978401]],[[68865.0,0.0166],[68868.0,0.07262397],[68870.0,0.014529],[68871.0,0.14969128],[68880.0,0.09185733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027367438,[[68864.0,0.01453],[68863.0,0.014531],[68862.0,0.014531],[68861.0,0.14183178],[68858.0,0.0146]],[[68865.0,0.0156],[68868.0,0.07262397],[68870.0,0.029058],[68871.0,0.14969128],[68880.0,0.09185733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027367640,[[68864.0,0.01553],[68863.0,0.25791198],[68862.0,0.014531],[68861.0,0.14183178],[68858.0,0.0146]],[[68865.0,0.0156],[68868.0,0.07262397],[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.14969128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027367842,[[68864.0,0.01553],[68863.0,0.25791198],[68862.0,0.014531],[68861.0,0.14183178],[68858.0,0.0146]],[[68865.0,0.0156],[68868.0,0.07262397],[68870.0,0.029058],[68871.0,0.14969128],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027368140,[[68864.0,0.01753],[68863.0,0.25791198],[68861.0,0.14183178],[68860.0,0.014531],[68858.0,0.0146]],[[68865.0,0.0156],[68868.0,0.07262397],[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.14969128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027368441,[[68864.0,0.01753],[68863.0,0.25791198],[68860.0,0.014531],[68858.0,0.15643178],[58450.0,0.0978]],[[68865.0,0.0156],[68868.0,0.07262397],[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.14969128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027368641,[[68864.0,0.01553],[68863.0,0.25791198],[68860.0,0.014531],[68858.0,0.15643178],[58450.0,0.0978]],[[68865.0,0.001],[68868.0,0.07262397],[68869.0,0.014529],[68870.0,0.014529],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027368841,[[68864.0,0.01553],[68863.0,0.25791198],[68860.0,0.014531],[68858.0,0.15643178],[58450.0,0.0978]],[[68865.0,0.001],[68868.0,0.07262397],[68870.0,0.014529],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027368842,[[68864.0,0.01553],[68863.0,0.25791198],[68860.0,0.014531],[68858.0,0.15643178],[58450.0,0.0978]],[[68865.0,0.0156],[68868.0,0.07262397],[68870.0,0.014529],[68871.0,0.14969128],[68874.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027369032,[[68864.0,0.01553],[68863.0,0.25791198],[68860.0,0.014531],[68858.0,0.15643178],[58450.0,0.0978]],[[68865.0,0.001],[68866.0,0.0146],[68868.0,0.07262397],[68870.0,0.014529],[68871.0,0.00437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027369239,[[68865.0,0.01453],[68864.0,0.01753],[68863.0,0.24338098],[68860.0,0.014531],[68858.0,0.15643178]],[[68866.0,0.0146],[68868.0,0.07262397],[68870.0,0.014529],[68871.0,0.14969128],[68893.0,0.78468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027369435,[[68867.0,0.01453],[68865.0,0.01524427],[68864.0,0.01753],[68863.0,0.24338098],[68861.0,0.0146]],[[68868.0,0.08722397],[68871.0,0.14969128],[68872.0,0.029058],[68880.0,0.10638433],[68893.0,0.78468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027369636,[[68867.0,0.01453],[68865.0,0.01524427],[68864.0,0.01753],[68863.0,0.24338098],[68861.0,0.0146]],[[68868.0,0.08722397],[68871.0,0.16422028],[68872.0,0.014529],[68880.0,0.10638433],[68893.0,0.78468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027369834,[[68868.0,0.014529],[68866.0,0.01453],[68865.0,0.00071427],[68864.0,0.01753],[68863.0,0.38521276]],[[68871.0,0.00437128],[68873.0,0.014528],[68875.0,0.014528],[68878.0,0.014527],[68880.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027370135,[[68868.0,0.029058],[68865.0,0.00071427],[68864.0,0.01753],[68863.0,0.38521276],[68802.0,0.925288]],[[68870.0,0.0146],[68871.0,0.00437128],[68873.0,0.08712517],[68874.0,0.14532],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027370335,[[68869.0,0.014529],[68868.0,0.014529],[68865.0,0.00071427],[68864.0,0.01753],[68863.0,0.38521276]],[[68870.0,0.0146],[68871.0,0.00437128],[68873.0,0.07259717],[68874.0,0.159848],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027370842,[[68869.0,0.014529],[68868.0,0.014529],[68865.0,0.00071427],[68864.0,0.01653],[68863.0,0.38521276]],[[68870.0,0.0146],[68871.0,0.00437128],[68873.0,0.07259717],[68874.0,0.159848],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027371232,[[68870.0,0.014529],[68869.0,0.014529],[68868.0,0.014529],[68866.0,0.14183178],[68865.0,0.00071427]],[[68871.0,0.00437128],[68873.0,0.07259717],[68874.0,0.14532],[68877.0,0.014528],[68881.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027371439,[[68875.0,0.014528],[68874.0,0.014528],[68872.0,0.014529],[68869.0,0.14583178],[68866.0,0.01453]],[[68878.0,0.14532],[68881.0,0.014527],[68885.0,0.014526],[68891.0,0.014525],[68898.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027371644,[[68875.0,0.014528],[68873.0,0.014528],[68872.0,0.014529],[68869.0,0.14583178],[68866.0,0.01453]],[[68880.0,0.14532],[68881.0,0.014527],[68885.0,0.014526],[68890.0,0.09118525],[68891.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027371943,[[68876.0,0.014528],[68872.0,0.014529],[68869.0,0.14583178],[68868.0,0.0146],[68866.0,0.01453]],[[68880.0,0.07259023],[68887.0,0.014526],[68890.0,0.09118525],[68891.0,0.014525],[68915.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027372136,[[68877.0,0.014527],[68876.0,0.014528],[68872.0,0.014529],[68869.0,0.14583178],[68868.0,0.0146]],[[68879.0,0.0146],[68880.0,0.07259023],[68881.0,0.14532],[68882.0,0.014527],[68884.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027372536,[[68877.0,0.014527],[68875.0,0.004],[68874.0,0.014528],[68872.0,0.014529],[68869.0,0.14183178]],[[68879.0,0.0146],[68880.0,0.07259023],[68881.0,0.14532],[68882.0,0.014527],[68884.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027372942,[[68877.0,0.014527],[68875.0,0.004],[68874.0,0.014528],[68872.0,0.014529],[68869.0,0.14183178]],[[68879.0,0.0146],[68880.0,0.07259023],[68881.0,0.14532],[68882.0,0.029054],[68884.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027373237,[[68877.0,0.014527],[68875.0,0.018528],[68872.0,0.014529],[68869.0,0.14183178],[58599.0,0.006]],[[68879.0,0.0146],[68880.0,0.07359023],[68881.0,0.14532],[68882.0,0.014527],[68884.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027373438,[[68878.0,0.014527],[68877.0,0.014528],[68875.0,0.018528],[68874.0,0.14183178],[68871.0,0.0146]],[[68881.0,0.0192588],[68893.0,0.08980124],[68910.0,0.2034],[68924.0,0.03644602],[68934.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027373642,[[68897.0,0.14183178],[68883.0,0.726337],[68879.0,0.15988],[68878.0,0.38050196],[68875.0,0.004]],[[68922.0,0.08980124],[68923.0,0.14528],[68945.0,0.58124],[68946.0,0.03582485],[68949.0,0.22695593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027373842,[[68909.0,0.014521],[68906.0,0.15635278],[68900.0,0.014523],[68898.0,0.15988],[68892.0,0.014524]],[[68917.0,0.014519],[68922.0,0.0146],[68923.0,0.14528],[68925.0,0.014517],[68926.0,0.08980124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027374035,[[68909.0,0.014521],[68906.0,0.15635278],[68900.0,0.014523],[68892.0,0.014524]],[[68917.0,0.014519],[68922.0,0.0146],[68923.0,0.14528],[68925.0,0.014517],[68926.0,0.08980124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027374036,[[68909.0,0.029121],[68907.0,0.014521],[68906.0,0.14183178],[68904.0,0.159802],[68902.0,0.7191531]],[[68917.0,0.014519],[68918.0,0.0146],[68919.0,0.014519],[68920.0,0.07254812],[68923.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027374234,[[68910.0,0.0226932],[68909.0,0.0146],[68908.0,0.014521],[68907.0,0.014521],[68904.0,0.159802]],[[68917.0,0.014519],[68918.0,0.0146],[68919.0,0.014519],[68920.0,0.07254812],[68922.0,0.08942658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027374439,[[68908.0,0.014521],[68907.0,0.014521],[68904.0,0.159802]],[[68917.0,0.014519],[68918.0,0.0146],[68919.0,0.014519],[68920.0,0.07254812],[68922.0,0.08942658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027374440,[[68888.0,0.15791444],[68884.0,0.014526],[68873.0,0.76254834],[68856.0,0.00252652],[68825.0,0.005]],[[68908.0,0.0146],[68909.0,0.014521],[68918.0,0.0146],[68919.0,0.014519],[68920.0,0.07254812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027374634,[[68891.0,0.014524],[68889.0,0.15988],[68888.0,0.14338944],[68884.0,0.014526],[68876.0,0.014528]],[[68902.0,0.014522],[68906.0,0.014522],[68907.0,0.01456],[68909.0,0.0146],[68911.0,0.23234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027374841,[[68894.0,0.014524],[68892.0,0.029124],[68891.0,0.014524],[68889.0,0.14528],[68888.0,0.14338944]],[[68902.0,0.014522],[68906.0,0.014522],[68907.0,0.01456],[68909.0,0.0146],[68911.0,0.23234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027375040,[[68895.0,0.0146],[68894.0,0.014524],[68892.0,0.014524],[68891.0,0.014524],[68889.0,0.14528]],[[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.014522],[68907.0,0.01456],[68909.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027375253,[[68895.0,0.2588026],[68894.0,0.014524],[68892.0,0.014524],[68891.0,0.014524],[68889.0,0.14528]],[[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.014522],[68907.0,0.01456],[68909.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027375446,[[68895.0,0.2733266],[68894.0,0.014524],[68891.0,0.014524],[68889.0,0.14528],[68874.0,2.01347976]],[[68901.0,0.014523],[68902.0,0.014522],[68904.0,0.029122],[68909.0,0.0146],[68971.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027375641,[[68895.0,0.2733266],[68894.0,0.014524],[68891.0,0.019524],[68889.0,0.14528],[68874.0,2.01347976]],[[68901.0,0.014523],[68904.0,0.029122],[68909.0,0.0146],[68971.0,0.43278746],[69008.0,0.82158955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027375848,[[68898.0,0.014523],[68896.0,0.014524],[68895.0,0.2733266],[68893.0,0.14245455],[68891.0,0.005]],[[68904.0,0.014522],[68906.0,0.014522],[68909.0,0.014521],[68911.0,0.08706812],[68913.0,0.01892991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027376048,[[68900.0,0.014523],[68897.0,0.014523],[68895.0,0.2733266],[68893.0,0.14245455],[68891.0,0.005]],[[68904.0,0.0146],[68905.0,0.014522],[68906.0,0.014522],[68909.0,0.14528],[68911.0,0.08706912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027376347,[[68900.0,0.014523],[68898.0,0.0146],[68897.0,0.014523],[68895.0,0.2587266],[68893.0,0.14245455]],[[68905.0,0.014522],[68906.0,0.029122],[68909.0,0.14528],[68911.0,0.08706912],[68914.0,0.01970725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027376648,[[68904.0,0.014522],[68902.0,0.014522],[68898.0,0.0146],[68895.0,0.14243071],[68893.0,0.014524]],[[68906.0,0.0146],[68909.0,0.14528],[68910.0,0.014521],[68911.0,0.07254812],[68912.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027376948,[[68903.0,0.014522],[68899.0,0.014523],[68898.0,0.0146],[68895.0,0.14243071],[68893.0,0.014524]],[[68906.0,0.0146],[68908.0,0.014521],[68909.0,0.14528],[68910.0,0.014521],[68911.0,0.07254812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027377151,[[68902.0,0.014522],[68901.0,0.014522],[68899.0,0.014523],[68898.0,0.0146],[68895.0,0.14243071]],[[68906.0,0.0146],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.07254812],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027377440,[[68901.0,0.014522],[68899.0,0.014523],[68898.0,0.0146],[68896.0,0.014523],[68895.0,0.38399022]],[[68906.0,0.0146],[68907.0,0.014521],[68909.0,0.014521],[68911.0,0.07254812],[68912.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027377441,[[68901.0,0.014522],[68899.0,0.014523],[68898.0,0.0146],[68896.0,0.014523],[68895.0,0.38399022]],[[68906.0,0.0146],[68907.0,0.014521],[68909.0,0.014521],[68911.0,0.07254812],[68912.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027377648,[[68901.0,0.014522],[68899.0,0.014523],[68898.0,0.0146],[68896.0,0.014523],[68895.0,0.38399022]],[[68906.0,0.0146],[68907.0,0.029042],[68911.0,0.07254812],[68912.0,0.1598],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027377848,[[68898.0,0.0146],[68897.0,0.014523],[68895.0,0.25608351],[68888.0,0.39233306],[68881.0,0.014527]],[[68903.0,0.014522],[68905.0,0.014522],[68906.0,0.0146],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027378048,[[68898.0,0.029123],[68897.0,0.014523],[68895.0,0.24155951],[68890.0,0.14183178],[68888.0,0.25050128]],[[68904.0,0.014522],[68905.0,0.014522],[68906.0,0.0146],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027378244,[[68896.0,0.0146],[68895.0,0.25608351],[68890.0,0.14183178],[68888.0,0.25050128],[68874.0,1.98247649]],[[68904.0,0.014522],[68906.0,0.0146],[68907.0,0.014521],[68909.0,0.02248066],[68975.0,0.63318746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027378451,[[68896.0,0.0146],[68895.0,0.014524],[68891.0,0.14528],[68890.0,0.14183178],[68888.0,0.25050128]],[[68904.0,0.014522],[68906.0,0.0146],[68907.0,0.014521],[68909.0,0.02248066],[68975.0,0.63318746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027378750,[[68895.0,0.014524],[68890.0,0.15635678],[68888.0,0.25050128],[68848.0,0.0031],[68835.0,0.1981]],[[68901.0,0.014523],[68902.0,0.014522],[68903.0,0.0146],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027378949,[[68895.0,0.029124],[68890.0,0.30163678],[68888.0,0.25050128],[68868.0,0.58112],[68860.0,1.4528]],[[68901.0,0.014523],[68902.0,0.014522],[68903.0,0.0146],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027379150,[[68896.0,0.014524],[68895.0,0.029124],[68890.0,0.30163678],[68888.0,0.25050128],[68868.0,0.58112]],[[68901.0,0.014523],[68903.0,0.0146],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027379349,[[68896.0,0.014524],[68895.0,0.029124],[68891.0,0.75051659],[68890.0,0.30163678],[68888.0,0.25050128]],[[68901.0,0.014523],[68903.0,0.0146],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027379552,[[68897.0,0.014523],[68895.0,0.0146],[68892.0,0.014524],[68891.0,0.75051659],[68890.0,0.28711178]],[[68903.0,0.029122],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.02248066],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027379755,[[68896.0,0.014524],[68895.0,0.0146],[68894.0,0.014524],[68892.0,0.014524],[68891.0,0.75051659]],[[68902.0,0.014522],[68903.0,0.0146],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027379954,[[68896.0,0.029047],[68895.0,0.0146],[68892.0,0.014524],[68891.0,0.75051659],[68728.0,1.95162169]],[[68902.0,0.014522],[68903.0,0.0146],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027380153,[[68897.0,0.014523],[68896.0,0.014523],[68895.0,0.0146],[68892.0,0.014524],[68891.0,0.75051659]],[[68902.0,0.014522],[68903.0,0.0146],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027380454,[[68897.0,0.014523],[68896.0,0.014523],[68895.0,0.26357415],[68892.0,0.014524],[68891.0,0.75051659]],[[68902.0,0.014522],[68903.0,0.0146],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.02248066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027380648,[[68897.0,0.014523],[68896.0,0.014523],[68895.0,0.26357415],[68892.0,0.014524],[68891.0,0.75051659]],[[68903.0,0.029122],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.02248066],[68983.0,1.26627933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027381054,[[68897.0,0.014523],[68896.0,0.014523],[68895.0,0.26357415],[68892.0,0.014524],[68891.0,0.75051659]],[[68903.0,0.029122],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.02248066],[68983.0,0.725295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027381257,[[68898.0,0.014523],[68897.0,0.014523],[68895.0,0.26357415],[68894.0,0.15905036],[68891.0,0.75051659]],[[68908.0,0.014521],[68911.0,0.07254812],[68914.0,0.05083885],[68915.0,0.01452],[68972.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027381457,[[68898.0,0.014523],[68895.0,0.27809815],[68894.0,0.15905036],[68891.0,0.75051659],[58622.0,0.01300099]],[[68904.0,0.014522],[68908.0,0.014521],[68911.0,0.07254812],[68914.0,0.05083885],[68915.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027381649,[[68898.0,0.014523],[68895.0,0.27809815],[68894.0,0.15905036],[68891.0,0.75051659],[68833.0,1.59224539]],[[68904.0,0.029122],[68908.0,0.014521],[68909.0,0.14524],[68911.0,0.07254812],[68914.0,0.05083885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027381852,[[68896.0,0.014524],[68895.0,0.26357415],[68894.0,0.15905036],[68891.0,0.76504059],[68833.0,1.59224539]],[[68902.0,0.014522],[68904.0,0.0146],[68906.0,0.014521],[68909.0,0.14524],[68911.0,0.07254812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027382053,[[68896.0,0.014524],[68895.0,0.26357415],[68894.0,0.014524],[68891.0,0.90956695],[68833.0,1.59224539]],[[68902.0,0.014522],[68903.0,0.014522],[68904.0,0.0146],[68906.0,0.014521],[68909.0,0.19607885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027382255,[[68896.0,0.014524],[68895.0,0.26357415],[68894.0,0.014524],[68891.0,0.90956695],[68849.0,0.0031]],[[68902.0,0.014522],[68903.0,0.014522],[68904.0,0.0146],[68906.0,0.014521],[68909.0,0.19607885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027382756,[[68896.0,0.014524],[68895.0,0.26357415],[68894.0,0.014524],[68891.0,0.90956695],[68849.0,0.0031]],[[68902.0,0.014522],[68904.0,0.0146],[68905.0,0.014522],[68906.0,0.014521],[68909.0,0.19607885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027383053,[[68897.0,0.014523],[68896.0,0.014524],[68895.0,0.26357415],[68891.0,0.90956695],[68849.0,0.0031]],[[68902.0,0.014522],[68904.0,0.0146],[68905.0,0.014522],[68906.0,0.014521],[68909.0,0.19607885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027384053,[[68897.0,0.014523],[68896.0,0.014524],[68895.0,0.26357415],[68891.0,0.90956695],[68849.0,0.0031]],[[68902.0,0.014522],[68904.0,0.01456],[68905.0,0.014522],[68906.0,0.014521],[68909.0,0.19607885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027384254,[[68897.0,0.014523],[68896.0,0.014524],[68895.0,0.26357415],[68891.0,0.90956695],[68849.0,0.0031]],[[68903.0,0.014522],[68904.0,0.01456],[68905.0,0.014522],[68909.0,0.21059985],[68972.0,0.43778746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027384451,[[68897.0,0.014523],[68896.0,0.014524],[68895.0,0.26357415],[68891.0,0.90956695],[68849.0,0.0031]],[[68904.0,0.01456],[68905.0,0.014522],[68909.0,0.21059985],[68963.0,1.15829546],[68970.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027384755,[[68897.0,0.014523],[68896.0,0.014524],[68895.0,0.26357415],[68891.0,0.90956695],[68849.0,0.0031]],[[68904.0,0.00547852],[68905.0,0.014522],[68909.0,0.21059985],[68963.0,1.15829546],[68970.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027384953,[[68896.0,0.014524],[68895.0,0.26357415],[68894.0,0.014524],[68891.0,0.90956695],[68849.0,0.0031]],[[68903.0,0.014522],[68904.0,0.00547852],[68905.0,0.014522],[68907.0,0.014521],[68909.0,0.19607885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027385153,[[68896.0,0.014524],[68895.0,0.26357415],[68894.0,0.014524],[68891.0,0.90956695],[68855.0,0.86538239]],[[68902.0,0.014522],[68903.0,0.014522],[68904.0,0.00547852],[68907.0,0.014521],[68909.0,0.19607885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027385354,[[68895.0,0.26357415],[68894.0,0.014524],[68892.0,0.014524],[68891.0,0.90956695],[68855.0,0.86538239]],[[68900.0,0.014523],[68902.0,0.014522],[68903.0,0.014522],[68904.0,0.00547852],[68909.0,0.19607885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027385551,[[68886.0,0.014526],[68885.0,0.014526],[68882.0,0.14452636],[68877.0,0.014528],[68873.0,0.03611134]],[[68896.0,0.014524],[68897.0,0.014523],[68901.0,0.01456],[68903.0,0.014522],[68905.0,0.04992612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027385853,[[68885.0,0.014526],[68882.0,0.14452636],[68877.0,0.014528]],[[68896.0,0.014524],[68897.0,0.014523],[68901.0,0.01456],[68903.0,0.014522],[68905.0,0.04992612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027385854,[[68885.0,0.014526],[68882.0,0.15905236],[68877.0,0.014528],[68866.0,0.0031],[68836.0,0.726827]],[[68893.0,0.014524],[68896.0,0.014524],[68898.0,0.029083],[68902.0,0.04992612],[68903.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027386157,[[68884.0,0.014526],[68883.0,0.01456],[68881.0,0.014527],[68879.0,0.01463913],[68878.0,0.14452636]],[[68890.0,0.014525],[68891.0,0.014525],[68894.0,0.08710812],[68895.0,0.014524],[68898.0,0.04992612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027386454,[[68883.0,0.029086],[68881.0,0.014527],[68879.0,0.01463913],[68878.0,0.14452636],[68866.0,0.05122829]],[[68889.0,0.014525],[68891.0,0.014525],[68892.0,0.01456],[68893.0,0.014524],[68894.0,0.07254812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027386655,[[68883.0,0.27002191],[68881.0,0.014527],[68879.0,0.01463913],[68878.0,0.14452636],[68876.0,0.26448461]],[[68889.0,0.014525],[68891.0,0.014525],[68892.0,0.01456],[68893.0,0.014524],[68894.0,0.07254812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027387752,[[68883.0,0.25549591],[68879.0,0.00011213],[68878.0,0.14452636],[68876.0,0.26448461],[68842.0,0.86538239]],[[68892.0,0.01456],[68893.0,0.014524],[68894.0,0.07254812],[68939.0,1.45256],[69024.0,0.73411618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027387954,[[68889.0,0.14452636],[68887.0,0.014525],[68883.0,0.25549591],[68879.0,0.00011213],[68878.0,0.014527]],[[68899.0,0.101595],[68901.0,0.014523],[68939.0,1.45256],[69024.0,0.73411618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027387955,[[68889.0,0.14452636],[68887.0,0.014525],[68883.0,0.25549591],[68879.0,0.00011213],[68878.0,0.014527]],[[68899.0,0.101595],[68901.0,0.014523],[68903.0,0.014522],[68911.0,0.014521],[68913.0,0.05265032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027388144,[[68883.0,0.25549591],[68879.0,0.00011213],[68878.0,0.014527]],[[68903.0,0.014522],[68911.0,0.014521],[68913.0,0.05265032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027388145,[[68899.0,0.014523],[68897.0,0.014523],[68895.0,0.014524],[68894.0,0.14452636],[68891.0,0.014525]],[[68903.0,0.0146],[68907.0,0.014521],[68908.0,0.14524],[68911.0,0.014521],[68913.0,0.05265032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027388349,[[68899.0,0.014523],[68897.0,0.014523],[68895.0,0.014524],[68894.0,0.15912636],[68891.0,0.014525]],[[68903.0,0.0146],[68905.0,0.014522],[68907.0,0.014521],[68908.0,0.14524],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027388557,[[68899.0,0.014523],[68897.0,0.029123],[68895.0,0.014524],[68894.0,0.14452636],[68891.0,0.014525]],[[68905.0,0.014522],[68907.0,0.08711013],[68909.0,0.014521],[68966.0,0.54098433],[68984.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027388754,[[68900.0,0.014523],[68899.0,0.014523],[68897.0,0.0146],[68896.0,0.14452636],[68891.0,0.014525]],[[68904.0,0.0146],[68907.0,0.08711013],[68909.0,0.159761],[68915.0,0.01452],[68917.0,0.0523517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027388959,[[68901.0,0.014522],[68900.0,0.014523],[68897.0,0.029123],[68896.0,0.14452636],[68891.0,0.014525]],[[68905.0,0.0146],[68907.0,0.08711013],[68909.0,0.159761],[68912.0,0.01452],[68915.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027389152,[[68901.0,0.014522],[68900.0,0.014523],[68897.0,0.029123],[68896.0,0.14452636],[68893.0,0.14524]],[[68906.0,0.0146],[68907.0,0.07258913],[68908.0,0.014521],[68910.0,0.014521],[68912.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027389360,[[68902.0,0.014522],[68900.0,0.0146],[68899.0,0.14452636],[68897.0,0.014523],[68893.0,0.14524]],[[68907.0,0.0146],[68911.0,0.014521],[68912.0,0.14524],[68918.0,0.14074247],[68930.0,0.330616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027389657,[[68905.0,0.014522],[68902.0,0.014522],[68900.0,0.029123],[68899.0,0.14452636],[68897.0,0.014523]],[[68909.0,0.0146],[68912.0,0.01452],[68914.0,0.14524],[68916.0,0.014519],[68917.0,0.12622347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027389853,[[68905.0,0.014522],[68902.0,0.014522],[68900.0,0.029123],[68899.0,0.14452636],[68897.0,0.014523]],[[68909.0,0.0146],[68912.0,0.08707596],[68914.0,0.14524],[68916.0,0.014519],[68917.0,0.12622347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027390060,[[68905.0,0.014522],[68902.0,0.014522],[68900.0,0.014523],[68899.0,0.14452636],[68898.0,0.0146]],[[68909.0,0.0146],[68911.0,0.014521],[68912.0,0.08707596],[68914.0,0.14524],[68916.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027390356,[[68904.0,0.014522],[68902.0,0.014522],[68901.0,0.15912636],[68900.0,0.014523],[68883.0,0.24093591]],[[68909.0,0.0146],[68910.0,0.014521],[68912.0,0.08707596],[68914.0,0.14524],[68916.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027390652,[[68901.0,0.0146],[68898.0,0.14452636],[68893.0,0.159764],[68890.0,0.74464561],[68884.0,0.014526]],[[68909.0,0.0146],[68912.0,0.07255596],[68914.0,0.14524],[68915.0,0.01452],[68916.0,0.12683016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027390955,[[68893.0,0.159764],[68884.0,0.014526]],[[68909.0,0.0146],[68912.0,0.07255596],[68914.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027390956,[[68894.0,0.0146],[68893.0,0.014524],[68889.0,0.014525],[68888.0,0.14524],[68887.0,0.14452636]],[[68900.0,0.014523],[68908.0,0.014521],[68909.0,0.0146],[68912.0,0.07255596],[68914.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027391157,[[68895.0,0.014524],[68894.0,0.0146],[68893.0,0.014524],[68890.0,0.014525],[68888.0,0.14524]],[[68901.0,0.014523],[68902.0,0.029122],[68904.0,0.014522],[68907.0,0.12683016],[68908.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027391357,[[68894.0,0.029124],[68893.0,0.014524],[68890.0,0.014525],[68888.0,0.14524],[58600.0,0.0972]],[[68900.0,0.014523],[68902.0,0.029122],[68904.0,0.014522],[68907.0,0.12683016],[68908.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027391659,[[68894.0,0.029124],[68891.0,0.014524],[68890.0,0.014525],[68888.0,0.14524],[68844.0,1.479823]],[[68899.0,0.014523],[68900.0,0.014523],[68902.0,0.0146],[68904.0,0.014522],[68907.0,0.12683016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027391960,[[68894.0,0.043648],[68890.0,0.014525],[68888.0,0.14524],[68844.0,1.479823],[68828.0,1.30369773]],[[68901.0,0.014523],[68902.0,0.029122],[68904.0,0.014522],[68906.0,0.14524],[68907.0,0.12683016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027392253,[[68894.0,0.043648],[68890.0,0.014525],[68888.0,0.14524],[68844.0,1.479823],[68828.0,1.30369773]],[[68900.0,0.014523],[68901.0,0.014523],[68902.0,0.0146],[68904.0,0.014522],[68906.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027392557,[[68894.0,0.029124],[68892.0,0.014524],[68890.0,0.014525],[68888.0,0.14524],[68847.0,0.005]],[[68900.0,0.014523],[68901.0,0.014523],[68902.0,0.0146],[68904.0,0.014522],[68906.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027392957,[[68892.0,0.014524],[68890.0,0.014525],[68888.0,0.14524],[68847.0,0.005]],[[68901.0,0.014523],[68902.0,0.0146],[68906.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027392958,[[68892.0,0.014524],[68890.0,0.014525],[68888.0,0.14524],[68887.0,0.014525],[68884.0,0.014526]],[[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.0146],[68905.0,0.12213469],[68906.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027393147,[[68886.0,0.73671536],[68883.0,0.39998827],[68880.0,0.014527],[68879.0,0.00011213],[68871.0,0.014529]],[[68894.0,0.014524],[68898.0,0.029123],[68902.0,0.014522],[68903.0,0.19469065],[68906.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027393354,[[68887.0,0.029125],[68886.0,0.73671536],[68883.0,0.25546191],[68882.0,0.14524],[68880.0,0.014527]],[[68893.0,0.014524],[68894.0,0.014524],[68896.0,0.0146],[68898.0,0.014523],[68900.0,0.12356484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027393658,[[68887.0,0.029125],[68886.0,0.014526],[68883.0,0.25546191],[68882.0,0.14524],[68880.0,0.014527]],[[68893.0,0.014524],[68894.0,0.014524],[68896.0,0.0146],[68898.0,0.014523],[68900.0,0.12356484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027393961,[[68887.0,0.029125],[68886.0,0.014526],[68883.0,0.25546191],[68882.0,0.28976636],[68880.0,0.014527]],[[68893.0,0.014524],[68896.0,0.029124],[68898.0,0.014523],[68900.0,0.12356484],[68998.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027394155,[[68887.0,0.029125],[68886.0,0.014526],[68883.0,0.25546191],[68882.0,0.28976636],[68880.0,0.014527]],[[68893.0,0.014524],[68896.0,0.029124],[68898.0,0.014523],[68900.0,0.12356484],[68978.0,1.48272106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027394360,[[68887.0,0.029125],[68886.0,0.017526],[68883.0,0.25546191],[68882.0,0.28976636],[68880.0,0.014527]],[[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.0146],[68898.0,0.014523],[68900.0,0.12356484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027394660,[[68887.0,0.029125],[68886.0,0.017526],[68883.0,0.25546191],[68882.0,0.28976636],[68880.0,0.014527]],[[68896.0,0.0146],[68898.0,0.014523],[68900.0,0.12356484],[79370.0,1.0],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027394960,[[68887.0,0.029125],[68886.0,0.017526],[68883.0,0.25546191],[68882.0,0.28976636],[68880.0,0.014527]],[[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.0146],[68898.0,0.014523],[68900.0,0.12356484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027395950,[[68887.0,0.030125],[68886.0,0.014526],[68883.0,0.25546191],[68882.0,0.28976636],[68880.0,0.014527]],[[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.0146],[68898.0,0.014523],[68900.0,0.12356484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027396155,[[68887.0,0.030125],[68883.0,0.25546191],[68882.0,0.28976636],[68880.0,0.014527]],[[68895.0,0.014524],[68896.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027396156,[[68887.0,0.0156],[68883.0,0.25546191],[68882.0,0.28976636],[68880.0,0.014527],[68876.0,0.26448461]],[[68891.0,0.014525],[68895.0,0.014524],[68896.0,0.0146],[68899.0,0.014523],[68901.0,0.12489169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027396362,[[68877.0,0.14524],[68876.0,0.24995661],[68875.0,0.14452636],[68874.0,0.014528],[68865.0,0.76745131]],[[68884.0,0.014526],[68890.0,0.0146],[68893.0,0.12489169],[68895.0,0.08707996],[68898.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027396554,[[68880.0,0.029127],[68877.0,0.159767],[68876.0,0.24995661],[68875.0,0.14452636],[68865.0,0.76745131]],[[68886.0,0.014526],[68888.0,0.014525],[68889.0,0.014525],[68890.0,0.0146],[68893.0,0.12489169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027396864,[[68880.0,0.029127],[68878.0,0.014527],[68877.0,0.159767],[68876.0,0.24995661],[68875.0,0.14452636]],[[68886.0,0.014526],[68888.0,0.014525],[68889.0,0.014525],[68890.0,0.0146],[68897.0,0.12489169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027397057,[[68880.0,0.0146],[68879.0,0.01463913],[68878.0,0.014527],[68877.0,0.14524],[68876.0,0.24995661]],[[68885.0,0.014526],[68886.0,0.014526],[68889.0,0.014525],[68890.0,0.0146],[68897.0,0.12489169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027397459,[[68880.0,0.0146],[68879.0,0.01463913],[68878.0,0.014527],[68877.0,0.14524],[68876.0,0.24995661]],[[68885.0,0.014526],[68886.0,0.014526],[68889.0,0.014525],[68890.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027397460,[[68880.0,0.0146],[68879.0,0.01663913],[68878.0,0.014527],[68877.0,0.14524],[68876.0,0.24995661]],[[68885.0,0.014526],[68886.0,0.014526],[68889.0,0.014525],[68890.0,0.0146],[68894.0,0.12430947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027397660,[[68880.0,0.0146],[68879.0,0.00211213],[68877.0,0.14524],[68876.0,0.27901261],[68872.0,0.14452636]],[[68882.0,0.014527],[68883.0,0.014526],[68887.0,0.014525],[68889.0,0.014525],[68890.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027397859,[[68880.0,0.0146],[68879.0,0.01663913],[68877.0,0.14524],[68876.0,0.24995661],[68874.0,0.014528]],[[68884.0,0.014526],[68886.0,0.014526],[68889.0,0.014525],[68890.0,0.0146],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027398259,[[68880.0,0.0146],[68879.0,0.01663913],[68878.0,0.014527],[68877.0,0.14524],[68876.0,0.24995661]],[[68885.0,0.014526],[68886.0,0.014526],[68889.0,0.014525],[68890.0,0.0146],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027398453,[[68880.0,0.0146],[68879.0,0.01663913],[68878.0,0.014527],[68877.0,0.14524],[68876.0,0.24995661]],[[68885.0,0.014526],[68886.0,0.014526],[68887.0,0.0146],[68889.0,0.014525],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027398657,[[68880.0,0.0146],[68879.0,0.01663913],[68877.0,0.14524],[68876.0,0.24995661]],[[68885.0,0.014526],[68886.0,0.014526],[68887.0,0.0146],[68889.0,0.014525],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027398658,[[68880.0,0.0146],[68879.0,0.01663913],[68877.0,0.14524],[68876.0,0.24995661],[68864.0,0.21860585]],[[68886.0,0.014526],[68887.0,0.0146],[68889.0,0.014525],[68893.0,0.014524],[68929.0,0.21978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027399259,[[68880.0,0.0146],[68879.0,0.01463913],[68877.0,0.159768],[68876.0,0.24995661],[68864.0,0.21860585]],[[68885.0,0.014526],[68887.0,0.0146],[68888.0,0.014525],[68889.0,0.014525],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027399560,[[68880.0,0.0156],[68879.0,0.00011213],[68877.0,0.159768],[68876.0,0.24995661],[68875.0,0.014528]],[[68884.0,0.014526],[68885.0,0.014526],[68887.0,0.0146],[68888.0,0.014525],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027399953,[[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68877.0,0.159767],[68876.0,0.24995661]],[[68885.0,0.014526],[68887.0,0.0146],[68888.0,0.014525],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027399954,[[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68877.0,0.159767],[68876.0,0.24995661]],[[68885.0,0.014526],[68887.0,0.029126],[68888.0,0.014525],[68893.0,0.014524],[68965.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027400152,[[68880.0,0.029127],[68879.0,0.01463913],[68877.0,0.14524],[68876.0,0.40901097],[58451.0,0.01347182]],[[68887.0,0.029126],[68888.0,0.014525],[68891.0,0.014525],[68896.0,0.014524],[68897.0,0.12576727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027400360,[[68882.0,0.014526],[68880.0,0.029127],[68879.0,0.00011213],[68878.0,0.14452636],[68877.0,0.159767]],[[68887.0,0.0146],[68889.0,0.014525],[68890.0,0.014525],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027400559,[[68884.0,0.014526],[68882.0,0.014526],[68880.0,0.029127],[68879.0,0.00011213],[68878.0,0.14452636]],[[68887.0,0.0146],[68889.0,0.014525],[68892.0,0.014525],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027400862,[[68884.0,0.014526],[68882.0,0.014526],[68880.0,0.029127],[68879.0,0.00011213],[68878.0,0.14452636]],[[68887.0,0.0146],[68890.0,0.014525],[68892.0,0.014525],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027401256,[[68884.0,0.014526],[68882.0,0.014526],[68880.0,0.029127],[68879.0,0.00011213],[68878.0,0.14452636]],[[68888.0,0.0146],[68890.0,0.014525],[68892.0,0.014525],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027401456,[[68884.0,0.014526],[68882.0,0.014526],[68880.0,0.029127],[68879.0,0.00011213],[68878.0,0.14452636]],[[68888.0,0.0146],[68889.0,0.014525],[68890.0,0.014525],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027401654,[[68884.0,0.014526],[68882.0,0.014526],[68880.0,0.029127],[68879.0,0.00011213],[68878.0,0.14452636]],[[68888.0,0.0146],[68889.0,0.014525],[68892.0,0.014525],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027402057,[[68880.0,0.029127],[68879.0,0.00011213]],[[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027402058,[[68888.0,0.014525],[68887.0,0.15905136],[68885.0,0.014526],[68883.0,0.0146],[68880.0,0.014527]],[[68907.0,0.12618636],[68912.0,0.21492],[68921.0,0.725943],[68983.0,1.08196866],[69026.0,0.724844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027402254,[[68887.0,0.15905136],[68885.0,0.029126],[68883.0,0.014526],[68880.0,0.014527],[58451.0,0.01347182]],[[68893.0,0.014524],[68895.0,0.014524],[68897.0,0.014523],[68903.0,0.014522],[68906.0,0.15984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027402461,[[68888.0,0.014525],[68887.0,0.15905136],[68885.0,0.0146],[68883.0,0.014526],[68880.0,0.014527]],[[68893.0,0.10171784],[68895.0,0.014524],[68897.0,0.014523],[68903.0,0.014522],[68906.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027402668,[[68891.0,0.014524],[68890.0,0.14452636],[68889.0,0.029125],[68888.0,0.014525],[68885.0,0.014526]],[[68897.0,0.014523],[68898.0,0.029123],[68900.0,0.014523],[68907.0,0.14070736],[68920.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027402967,[[68891.0,0.014524],[68889.0,0.029125],[68887.0,0.14452636],[68885.0,0.014526],[68881.0,0.014527]],[[68896.0,0.014524],[68898.0,0.029123],[68900.0,0.014523],[68903.0,0.14524],[68907.0,0.14070736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027403163,[[68891.0,0.014524],[68889.0,0.029125],[68887.0,0.14452636],[68885.0,0.159766],[68881.0,0.014527]],[[68895.0,0.07257471],[68896.0,0.014524],[68898.0,0.029123],[68900.0,0.014523],[68903.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027403368,[[68890.0,0.014525],[68889.0,0.029125],[68887.0,0.14452636],[68885.0,0.159766],[68881.0,0.014527]],[[68895.0,0.07257471],[68896.0,0.014524],[68898.0,0.029123],[68900.0,0.014523],[68903.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027403564,[[68889.0,0.029125],[68887.0,0.15905136],[68885.0,0.159766],[68881.0,0.014527],[68874.0,0.22076452]],[[68895.0,0.07257471],[68896.0,0.014524],[68898.0,0.0146],[68900.0,0.014523],[68903.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027404069,[[68889.0,0.029125],[68888.0,0.001],[68887.0,0.15905136],[68885.0,0.159766],[68881.0,0.014527]],[[68895.0,0.07257471],[68896.0,0.014524],[68898.0,0.0146],[68900.0,0.014523],[68903.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027404668,[[68889.0,0.029125],[68888.0,0.001],[68887.0,0.15905136],[68885.0,0.159766],[68881.0,0.014527]],[[68895.0,0.06349205],[68896.0,0.014524],[68898.0,0.0146],[68900.0,0.014523],[68903.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027404868,[[68889.0,0.029125],[68887.0,0.15905136],[68885.0,0.159766],[68881.0,0.014527],[58290.0,0.0978]],[[68895.0,0.06349205],[68896.0,0.014524],[68898.0,0.0146],[68900.0,0.014523],[68903.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027405673,[[68883.0,0.24417849],[68879.0,0.01463913],[68876.0,0.24995661],[68875.0,0.15905436],[68869.0,0.014529]],[[68886.0,0.014526],[68889.0,0.014525],[68894.0,0.0146],[68895.0,0.19123355],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027405978,[[68884.0,0.0146],[68880.0,0.014527],[68879.0,0.15987913],[68876.0,0.24995661],[68875.0,0.15905436]],[[68894.0,0.1568655],[68895.0,0.04896805],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027405979,[[68884.0,0.0146],[68880.0,0.014527],[68879.0,0.15987913],[68876.0,0.24995661],[68875.0,0.15905436]],[[68894.0,0.1568655],[68895.0,0.04896805],[68896.0,0.014524],[68901.0,0.014523],[68940.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027406177,[[68884.0,0.0146],[68880.0,0.014527],[68879.0,0.15987913],[68876.0,0.24995661],[68875.0,0.15905436]],[[68894.0,0.1568655],[68895.0,0.04896805],[68896.0,0.014524],[68901.0,0.014523],[68915.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027406370,[[68884.0,0.0146],[68880.0,0.014527],[68879.0,0.15987913],[68876.0,0.24995661],[68875.0,0.15905436]],[[68886.0,0.014526],[68893.0,0.014524],[68894.0,0.1568655],[68895.0,0.04896805],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027406771,[[68882.0,0.0146],[68879.0,0.15987913],[68877.0,0.14452636],[68876.0,0.24995661],[68875.0,0.014528]],[[68889.0,0.014525],[68890.0,0.029125],[68893.0,0.014524],[68895.0,0.19420805],[68897.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027407675,[[68886.0,0.014525],[68885.0,0.014526],[68883.0,0.14452636],[68882.0,0.0146],[68879.0,0.14535213]],[[68890.0,0.0146],[68893.0,0.014524],[68894.0,0.014524],[68895.0,0.19420805],[68897.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027407872,[[68886.0,0.0146],[68884.0,0.14452636],[68883.0,0.014526],[68879.0,0.14535213],[68842.0,1.08916092]],[[68893.0,0.014524],[68894.0,0.0146],[68895.0,0.20873205],[68897.0,0.014523],[69026.0,3.18083786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027408072,[[68886.0,0.0146],[68884.0,0.14452636],[68883.0,0.014526],[68879.0,0.14535213],[68863.0,0.005]],[[68893.0,0.014524],[68894.0,0.0146],[68895.0,0.20873205],[68897.0,0.014523],[68941.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027408274,[[68886.0,0.0146],[68884.0,0.14452636],[68883.0,0.014526],[68879.0,0.14535213],[68859.0,0.04059773]],[[68893.0,0.014524],[68894.0,0.0146],[68895.0,0.20873205],[68897.0,0.014523],[68941.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027408477,[[68887.0,0.014525],[68886.0,0.0146],[68885.0,0.014526],[68884.0,0.14452636],[68883.0,0.014526]],[[68893.0,0.014524],[68894.0,0.0146],[68895.0,0.20873205],[68897.0,0.014523],[68941.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027408678,[[68888.0,0.014525],[68886.0,0.0146],[68885.0,0.014526],[68884.0,0.14552636],[68883.0,0.014526]],[[68894.0,0.029124],[68895.0,0.20873205],[68899.0,0.014523],[68941.0,0.43278746],[68999.0,1.54778209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027408874,[[68887.0,0.014525],[68886.0,0.15912636],[68885.0,0.014526],[68884.0,0.001],[68883.0,0.014526]],[[68893.0,0.014524],[68894.0,0.029124],[68895.0,0.19420805],[68897.0,0.014523],[68933.0,1.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027409178,[[68887.0,0.014525],[68886.0,0.16012636],[68885.0,0.014526],[68883.0,0.014526],[68870.0,0.75030417]],[[68893.0,0.014524],[68894.0,0.029124],[68895.0,0.19420805],[68897.0,0.014523],[68933.0,1.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027409380,[[68886.0,0.17465236],[68885.0,0.014526],[68883.0,0.014526],[68870.0,0.75030417],[68854.0,0.86538239]],[[68893.0,0.014524],[68894.0,0.029124],[68895.0,0.19420805],[68897.0,0.014523],[68933.0,1.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027409682,[[68886.0,0.17465236],[68883.0,0.014526],[68881.0,0.014527],[68854.0,0.86538239],[68849.0,2.74354775]],[[68893.0,0.014524],[68894.0,0.029124],[68895.0,0.19420805],[68897.0,0.014523],[68933.0,1.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027410081,[[68886.0,0.17365236],[68884.0,0.014526],[68881.0,0.014527],[68854.0,0.86538239],[68849.0,2.74354775]],[[68893.0,0.014524],[68894.0,0.029124],[68895.0,0.19420805],[68897.0,0.014523],[68933.0,1.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027410382,[[68886.0,0.17365236],[68884.0,0.014526],[68881.0,0.014527],[68854.0,0.86538239],[68849.0,1.99243459]],[[68893.0,0.014524],[68894.0,0.029124],[68895.0,0.19420805],[68897.0,0.014523],[68933.0,1.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027410782,[[68886.0,0.17365236],[68884.0,0.014526],[68881.0,0.014527],[68869.0,0.72869257],[68854.0,0.86538239]],[[68891.0,0.014525],[68893.0,0.014524],[68894.0,0.0146],[68895.0,0.19420805],[68897.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027411180,[[68886.0,0.17365236],[68884.0,0.014526],[68881.0,0.014527],[68869.0,0.72869257],[68854.0,0.86538239]],[[68892.0,0.014524],[68893.0,0.014524],[68894.0,0.0146],[68895.0,0.19420805],[68897.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027411383,[[68887.0,0.014525],[68886.0,0.15912636],[68885.0,0.014526],[68882.0,0.014526],[68869.0,0.72869257]],[[68893.0,0.014524],[68894.0,0.0146],[68895.0,0.20873205],[68897.0,0.014523],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027411574,[[68887.0,0.014525],[68886.0,0.16012636],[68885.0,0.014526],[68882.0,0.014526],[68869.0,0.72869257]],[[68893.0,0.014524],[68894.0,0.0146],[68895.0,0.20873205],[68897.0,0.014523],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027411770,[[68888.0,0.15152867],[68887.0,0.014525],[68886.0,0.0156],[68885.0,0.014526],[68869.0,0.72869257]],[[68895.0,0.20873205],[68897.0,0.014523],[68907.0,0.14056211],[79295.0,0.05],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027411971,[[68888.0,0.15152867],[68886.0,0.030126],[68883.0,0.014526],[68869.0,0.72869257],[68844.0,1.84224092]],[[68895.0,0.20873205],[68896.0,0.0146],[68897.0,0.014523],[68907.0,0.14056211],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027412175,[[68888.0,0.15152867],[68886.0,0.030126],[68883.0,0.014526],[68869.0,0.72869257],[68844.0,1.84224092]],[[68895.0,0.20873205],[68896.0,0.0146],[68897.0,0.014523],[68907.0,0.14056211],[68987.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027412378,[[68889.0,0.0146],[68888.0,0.13700367],[68887.0,0.014525],[68886.0,0.015526],[68883.0,0.014526]],[[68893.0,0.014524],[68895.0,0.20873205],[68896.0,0.0146],[68897.0,0.014523],[68907.0,0.14056211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027412679,[[68891.0,0.15152767],[68889.0,0.029125],[68887.0,0.015525],[68881.0,0.014527],[68874.0,0.014528]],[[68897.0,0.014523],[68898.0,0.0146],[68901.0,0.014523],[68902.0,0.14524],[68911.0,0.14056211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027412881,[[68891.0,0.15152867],[68889.0,0.029125],[68887.0,0.015525],[68881.0,0.014527],[68874.0,0.014528]],[[68895.0,0.07257421],[68897.0,0.014523],[68898.0,0.0146],[68899.0,0.014523],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027413083,[[68892.0,0.0146],[68891.0,0.15152867],[68889.0,0.014525],[68887.0,0.015525],[68881.0,0.014527]],[[68899.0,0.014523],[68901.0,0.014523],[68908.0,0.14056211],[68923.0,0.730929],[68957.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027413284,[[68892.0,0.0146],[68891.0,0.15152867],[68889.0,0.014525],[68887.0,0.015525],[68881.0,0.014527]],[[68895.0,0.0725742],[68897.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68908.0,0.14056211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027413483,[[68892.0,0.0146],[68891.0,0.15152867],[68889.0,0.014525],[68887.0,0.015525],[68881.0,0.014527]],[[68895.0,0.0725742],[68897.0,0.014524],[68899.0,0.014523],[68900.0,0.0146],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027413681,[[68892.0,0.0146],[68890.0,0.014525],[68889.0,0.014525],[68887.0,0.15252867],[68881.0,0.014527]],[[68895.0,0.0725742],[68896.0,0.014524],[68897.0,0.014524],[68900.0,0.0146],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027413981,[[68889.0,0.0136],[68887.0,0.001],[68885.0,0.014526],[68883.0,0.26286477],[68882.0,0.014526]],[[68891.0,0.014525],[68893.0,0.014524],[68895.0,0.0725742],[68896.0,0.014524],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027414181,[[68883.0,0.24833877],[68879.0,0.01463913],[68877.0,0.014528],[68876.0,0.38696028],[68870.0,0.014529]],[[68890.0,0.014525],[68894.0,0.014524],[68895.0,0.0871742],[68897.0,0.14056211],[68903.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027414380,[[68884.0,0.0146],[68882.0,0.14524],[68879.0,0.01463913],[68877.0,0.014528],[68876.0,0.38696028]],[[68886.0,0.014526],[68894.0,0.15508611],[68895.0,0.0871742],[68903.0,0.014522],[68932.0,0.22251296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027414579,[[68884.0,0.0146],[68882.0,0.14524],[68879.0,0.01463913],[68877.0,0.014528],[68876.0,0.38696028]],[[68889.0,0.014525],[68891.0,0.0146],[68894.0,0.15508611],[68895.0,0.0725742],[68896.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027414786,[[68884.0,0.0146],[68882.0,0.14524],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.40148828]],[[68885.0,0.014526],[68886.0,0.014526],[68888.0,0.014525],[68891.0,0.0146],[68894.0,0.15508611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027415190,[[68882.0,0.14524],[68879.0,0.00011213],[68873.0,0.15153167],[68868.0,0.21767427],[68860.0,0.581]],[[68886.0,0.014526],[68891.0,0.0146],[68892.0,0.014525],[68894.0,0.14056211],[68940.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027415487,[[68883.0,0.003],[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.00011213],[68873.0,0.15153167]],[[68884.0,0.014526],[68885.0,0.014526],[68888.0,0.029125],[68891.0,0.14056211],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027415681,[[68883.0,0.003],[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.00011213],[68877.0,0.029054]],[[68884.0,0.014526],[68885.0,0.014526],[68888.0,0.029125],[68891.0,0.14056211],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027415886,[[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.00011213],[68877.0,0.029054],[58450.0,0.0978]],[[68884.0,0.014526],[68885.0,0.014526],[68888.0,0.029125],[68891.0,0.14056211],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027416086,[[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.00011213],[68877.0,0.029054],[68843.0,1.08916092]],[[68884.0,0.014526],[68885.0,0.014526],[68888.0,0.029125],[68891.0,0.14056211],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027416886,[[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68877.0,0.014527]],[[68884.0,0.014526],[68885.0,0.014526],[68888.0,0.029125],[68891.0,0.14056211],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027417284,[[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68877.0,0.014527]],[[68884.0,0.014526],[68887.0,0.014526],[68888.0,0.029125],[68891.0,0.14056211],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027417487,[[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.01463913],[68877.0,0.014527],[58400.0,0.0978]],[[68885.0,0.014526],[68887.0,0.014526],[68888.0,0.029125],[68891.0,0.14056211],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027417788,[[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.01463913],[68877.0,0.014527],[68866.0,0.20321575]],[[68885.0,0.014526],[68887.0,0.014526],[68888.0,0.029125],[68891.0,0.14056211],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027418288,[[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.01463913],[68877.0,0.014527],[68875.0,0.014528]],[[68885.0,0.014526],[68887.0,0.014526],[68888.0,0.029125],[68891.0,0.14056211],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027418591,[[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.01463913],[68877.0,0.014527],[68875.0,0.014528]],[[68885.0,0.014526],[68887.0,0.014526],[68888.0,0.029125],[68892.0,0.014525],[68894.0,0.14789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027419591,[[68882.0,0.14524],[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68877.0,0.014527]],[[68884.0,0.014526],[68885.0,0.015526],[68888.0,0.029125],[68892.0,0.014525],[68894.0,0.14789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027420392,[[68880.0,0.0146],[68879.0,0.00011213],[68877.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68883.0,0.014526],[68884.0,0.014526],[68885.0,0.001],[68886.0,0.014526],[68888.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027420783,[[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68884.0,0.014526],[68885.0,0.001],[68886.0,0.014526],[68888.0,0.029125],[68962.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027420979,[[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68884.0,0.029052],[68885.0,0.001],[68888.0,0.029125],[68962.0,0.75737806],[68972.0,0.86557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027421190,[[68880.0,0.0146],[68879.0,0.00011213],[68877.0,0.014528],[68876.0,0.014528],[68874.0,0.14524]],[[68883.0,0.014526],[68886.0,0.014526],[68888.0,0.029125],[68962.0,0.75737806],[68972.0,0.86557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027421392,[[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68884.0,0.015526],[68886.0,0.014526],[68888.0,0.029125],[68944.0,0.54098433],[68951.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027421892,[[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68884.0,0.014526],[68886.0,0.014526],[68888.0,0.029125],[68945.0,0.54098433],[68951.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027422194,[[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68885.0,0.014526],[68888.0,0.029125],[68937.0,0.43278746],[68938.0,0.725763],[68944.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027422596,[[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68884.0,0.014526],[68885.0,0.014526],[68888.0,0.029125],[68937.0,0.43278746],[68938.0,0.725763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027423697,[[68880.0,0.0146],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68884.0,0.014526],[68885.0,0.014526],[68888.0,0.029125],[68922.0,1.45256],[68932.0,0.25934662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027424395,[[68880.0,0.0156],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68884.0,0.014526],[68885.0,0.014526],[68888.0,0.029125],[68922.0,1.45256],[68932.0,0.25934662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027425794,[[68880.0,0.0156],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68884.0,0.014526],[68885.0,0.014526],[68888.0,0.029125],[68922.0,1.45256],[68925.0,0.20573275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027427299,[[68880.0,0.0156],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68885.0,0.014526],[68888.0,0.029125],[68922.0,1.45256],[68925.0,0.20573275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027427300,[[68880.0,0.0156],[68879.0,0.00011213],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.14524]],[[68885.0,0.014526],[68887.0,0.014526],[68888.0,0.029125],[68922.0,1.45256],[68925.0,0.20573275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027427598,[[68880.0,0.0156],[68879.0,0.01463913],[68878.0,0.014527],[68876.0,0.15100175],[68874.0,0.14524]],[[68885.0,0.014526],[68887.0,0.014526],[68888.0,0.029125],[68922.0,1.45256],[68925.0,0.20573275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027428088,[[68880.0,0.0156],[68879.0,0.01463913],[68878.0,0.014527],[68876.0,0.014528],[68874.0,0.28171375]],[[68885.0,0.014526],[68887.0,0.014526],[68888.0,0.029125],[68922.0,1.45256],[68925.0,0.20573275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027428291,[[68879.0,0.00011213],[68874.0,0.14524],[68871.0,0.13647375],[68867.0,0.01453],[68855.0,0.014532]],[[68880.0,0.014527],[68881.0,0.014527],[68884.0,0.014526],[68888.0,0.0146],[68890.0,0.14789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027428599,[[68880.0,0.001],[68878.0,0.01456],[68874.0,0.159768],[68872.0,0.26155784],[68871.0,0.13647375]],[[68882.0,0.014527],[68884.0,0.014526],[68888.0,0.029125],[68890.0,0.14789769],[68913.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027428989,[[68878.0,0.01456],[68874.0,0.14524],[68873.0,0.014528],[68872.0,0.26155784],[68871.0,0.13647375]],[[68881.0,0.014527],[68884.0,0.014526],[68885.0,0.01456],[68888.0,0.014525],[68890.0,0.14789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027429188,[[68878.0,0.01456],[68874.0,0.14524],[68873.0,0.014528],[68872.0,0.26155784],[68871.0,0.13647375]],[[68880.0,0.014527],[68881.0,0.014527],[68884.0,0.014526],[68885.0,0.01456],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027429384,[[68878.0,0.01456],[68874.0,0.174296],[68872.0,0.24702984],[68871.0,0.13647375],[68857.0,0.00327857]],[[68879.0,0.0001111],[68880.0,0.014527],[68881.0,0.014527],[68884.0,0.014526],[68885.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027430294,[[68878.0,0.01456],[68874.0,0.14524],[68873.0,0.014528],[68872.0,0.26155884],[68871.0,0.13647375]],[[68879.0,0.014527],[68882.0,0.014527],[68885.0,0.01456],[68980.0,1.08196866],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027430497,[[68878.0,0.01456],[68874.0,0.159768],[68873.0,0.014528],[68872.0,0.24702984],[68871.0,0.13647375]],[[68879.0,0.014527],[68880.0,0.014527],[68882.0,0.014527],[68885.0,0.01456],[68980.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027430698,[[68878.0,0.01456],[68875.0,0.014528],[68874.0,0.14524],[68873.0,0.014528],[68872.0,0.24702984]],[[68879.0,0.014527],[68882.0,0.014527],[68884.0,0.014526],[68885.0,0.01456],[68980.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027431204,[[68878.0,0.01556],[68875.0,0.014528],[68874.0,0.14524],[68873.0,0.014528],[68872.0,0.24702984]],[[68879.0,0.014527],[68882.0,0.014527],[68884.0,0.014526],[68885.0,0.01456],[68909.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027431495,[[68878.0,0.01556],[68875.0,0.014528],[68874.0,0.14524],[68873.0,0.014528],[68872.0,0.24702984]],[[68879.0,0.014527],[68881.0,0.014527],[68884.0,0.014526],[68885.0,0.01456],[68909.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027432701,[[68878.0,0.01556],[68875.0,0.014528],[68874.0,0.14524],[68873.0,0.014528],[68872.0,0.24702984]],[[68884.0,0.014526],[68885.0,0.01456],[68909.0,0.005],[79006.0,0.00717318],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027432890,[[68878.0,0.01556],[68877.0,0.014528],[68875.0,0.014528],[68874.0,0.14524],[68873.0,0.014528]],[[68885.0,0.01456],[68909.0,0.005],[79006.0,0.00717318],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027432891,[[68878.0,0.01556],[68877.0,0.014528],[68875.0,0.014528],[68874.0,0.14524],[68873.0,0.014528]],[[68885.0,0.01456],[68886.0,0.014526],[68899.0,0.014523],[68909.0,0.005],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027433298,[[68878.0,0.01556],[68877.0,0.014528],[68875.0,0.014528],[68874.0,0.14524],[68873.0,0.014528]],[[68885.0,0.01456],[68886.0,0.014526],[68899.0,0.014523],[68909.0,0.005],[69074.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027433701,[[68878.0,0.01556],[68877.0,0.014528],[68875.0,0.014528],[68874.0,0.14524],[68873.0,0.014528]],[[68882.0,0.014527],[68883.0,0.014526],[68885.0,0.01456],[68886.0,0.014526],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027434003,[[68878.0,0.01456],[68877.0,0.014528],[68875.0,0.014528],[68874.0,0.14524],[68873.0,0.014528]],[[68882.0,0.014527],[68883.0,0.014526],[68885.0,0.01456],[68886.0,0.014526],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027435692,[[68878.0,0.01456],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.14524],[68871.0,0.15100275]],[[68881.0,0.014527],[68882.0,0.014527],[68885.0,0.029086],[68899.0,0.014523],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027436000,[[68878.0,0.01456],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.14524],[68871.0,0.15100275]],[[68881.0,0.014527],[68882.0,0.014527],[68885.0,0.029086],[68899.0,0.014523],[68950.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027436202,[[68878.0,0.01456],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.14524],[68871.0,0.15100275]],[[68881.0,0.014527],[68882.0,0.014527],[68885.0,0.029086],[68899.0,0.014523],[68932.0,0.03683366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027436505,[[68878.0,0.01456],[68877.0,0.014527],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.14524]],[[68883.0,0.014526],[68884.0,0.014526],[68885.0,0.01456],[68892.0,0.014525],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027436705,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.595531]],[[68884.0,0.014526],[68885.0,0.01456],[68892.0,0.014525],[68893.0,0.14789769],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027437003,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.595531]],[[68883.0,0.014526],[68884.0,0.014526],[68885.0,0.01456],[68892.0,0.014525],[68893.0,0.14789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027437204,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.595531]],[[68882.0,0.002],[68883.0,0.014526],[68884.0,0.014526],[68885.0,0.01456],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027437695,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.595531]],[[68883.0,0.014526],[68884.0,0.016526],[68885.0,0.01456],[68892.0,0.014525],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027438004,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.595531]],[[68883.0,0.014526],[68884.0,0.016526],[68885.0,0.01456],[68892.0,0.014525],[68969.0,0.24374485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027438205,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.014531]],[[68885.0,0.01456],[68892.0,0.014525],[68896.0,0.29313769],[68969.0,0.24374485],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027438399,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.014531]],[[68882.0,0.002],[68884.0,0.014526],[68885.0,0.01456],[68886.0,0.014526],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027438891,[[68878.0,0.043614],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.014531],[58290.0,0.0978]],[[68882.0,0.002],[68884.0,0.014526],[68885.0,0.01456],[68886.0,0.014526],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027439097,[[68878.0,0.043614],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.014531],[58290.0,0.0978]],[[68884.0,0.014526],[68885.0,0.01456],[68886.0,0.014526],[68892.0,0.014525],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027439303,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.014531]],[[68884.0,0.014526],[68885.0,0.01456],[68886.0,0.014526],[68892.0,0.014525],[68909.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027439500,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68860.0,0.014531]],[[68884.0,0.029052],[68885.0,0.01456],[68892.0,0.014525],[68909.0,0.005],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027439707,[[68878.0,0.01456],[68877.0,0.014528],[68875.0,0.014528],[68874.0,0.28171375],[68872.0,0.26155784]],[[68884.0,0.014526],[68885.0,0.01456],[68886.0,0.0725742],[68892.0,0.014525],[68893.0,0.14789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027439998,[[68878.0,0.01456],[68877.0,0.029056],[68875.0,0.014528],[68874.0,0.28171375],[68872.0,0.24702984]],[[68884.0,0.014526],[68885.0,0.01456],[68886.0,0.0871002],[68892.0,0.014525],[68893.0,0.14789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027440303,[[68878.0,0.029087],[68877.0,0.014527],[68874.0,0.48566956],[68873.0,0.014528],[68872.0,0.24702984]],[[68883.0,0.015526],[68885.0,0.01456],[68886.0,0.0871002],[68892.0,0.014525],[68893.0,0.14789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027440705,[[68878.0,0.029087],[68875.0,0.014528],[68874.0,0.48566956],[68873.0,0.014528],[68872.0,0.24702984]],[[68883.0,0.014526],[68885.0,0.029086],[68886.0,0.0725742],[68892.0,0.014525],[68893.0,0.14789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027440893,[[68878.0,0.01456],[68877.0,0.014527],[68875.0,0.014528],[68874.0,0.48566956],[68873.0,0.014528]],[[68883.0,0.014526],[68884.0,0.001],[68885.0,0.029086],[68886.0,0.0725742],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027441091,[[68878.0,0.01456],[68877.0,0.029054],[68874.0,0.48566956],[68873.0,0.014528],[58450.0,0.0978]],[[68883.0,0.014526],[68884.0,0.001],[68885.0,0.029086],[68886.0,0.0725742],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027441303,[[68878.0,0.01456],[68877.0,0.029054],[68874.0,0.48566956],[68873.0,0.014528],[58450.0,0.0978]],[[68883.0,0.014526],[68885.0,0.029086],[68886.0,0.0725742],[68892.0,0.014525],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027441604,[[68878.0,0.01456],[68877.0,0.014527],[68875.0,0.014528],[68874.0,0.48566956],[68873.0,0.014528]],[[68883.0,0.015526],[68885.0,0.029086],[68886.0,0.0725742],[68892.0,0.014525],[69006.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027441795,[[68878.0,0.01456],[68877.0,0.014527],[68875.0,0.014528],[68874.0,0.28171375],[68873.0,0.014528]],[[68883.0,0.015526],[68885.0,0.029086],[68886.0,0.0725742],[68892.0,0.014525],[68933.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027441989,[[68878.0,0.01456],[68877.0,0.014527],[68875.0,0.014528],[68874.0,0.28171375],[68873.0,0.014528]],[[68883.0,0.015526],[68885.0,0.029086],[68886.0,0.0725742],[68892.0,0.014525],[68915.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027442203,[[68878.0,0.01456],[68877.0,0.014527],[68875.0,0.014528],[68874.0,0.28171375],[68873.0,0.014528]],[[68883.0,0.015526],[68885.0,0.029086],[68886.0,0.0725742],[68892.0,0.014525],[68908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027442702,[[68878.0,0.01456],[68877.0,0.014527],[68875.0,0.014528],[68874.0,0.28171375],[68873.0,0.014528]],[[68883.0,0.030053],[68885.0,0.029086],[68886.0,0.0725742],[68892.0,0.014525],[68908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027442903,[[68878.0,0.01456],[68877.0,0.014527],[68875.0,0.014528],[68874.0,0.28171375],[68873.0,0.014528]],[[68883.0,0.030053],[68885.0,0.029086],[68886.0,0.0725742],[68891.0,0.14524],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027443304,[[68878.0,0.01456],[68874.0,0.14524],[68871.0,0.16397847],[68864.0,0.01453],[58400.0,0.0978]],[[68879.0,0.014527],[68880.0,0.014527],[68883.0,0.001],[68885.0,0.01456],[68886.0,0.0725742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027443497,[[68874.0,0.14524],[68871.0,0.16397847],[68869.0,0.014529],[68868.0,0.014529],[68864.0,0.01453]],[[68877.0,0.014528],[68879.0,0.014527],[68880.0,0.014527],[68883.0,0.001],[68885.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027443698,[[68875.0,0.01456],[68874.0,0.14524],[68871.0,0.16397847],[68869.0,0.014529],[68868.0,0.014529]],[[68877.0,0.014528],[68879.0,0.014527],[68880.0,0.014527],[68883.0,0.001],[68885.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027444206,[[68875.0,0.01456],[68874.0,0.14524],[68871.0,0.16397847],[68868.0,0.014529],[68840.0,1.08916092]],[[68878.0,0.014527],[68879.0,0.014527],[68882.0,0.014527],[68883.0,0.001],[68885.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027444402,[[68875.0,0.01456],[68874.0,0.14524],[68872.0,0.26155784],[68871.0,0.014529],[68868.0,0.014529]],[[68878.0,0.014527],[68879.0,0.014527],[68882.0,0.014527],[68883.0,0.001],[68885.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027444802,[[68865.0,0.26003996],[68862.0,0.014531],[68856.0,0.014532],[68853.0,0.0031],[68848.0,0.019534]],[[68876.0,0.014528],[68879.0,0.01456],[68881.0,0.014527],[68886.0,0.21144834],[68889.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027445004,[[68867.0,0.02909],[68865.0,0.18540596],[68864.0,0.14524],[68862.0,0.16398047],[68856.0,0.014532]],[[68873.0,0.014529],[68874.0,0.014528],[68876.0,0.014528],[68879.0,0.01456],[68880.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027445201,[[68867.0,0.02909],[68864.0,0.35443807],[68862.0,0.16398047],[68856.0,0.014532]],[[68873.0,0.014529],[68874.0,0.014528],[68876.0,0.014528],[68880.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027445202,[[68867.0,0.02909],[68864.0,0.35443807],[68862.0,0.16398047],[68856.0,0.014532],[68848.0,0.014534]],[[68873.0,0.014529],[68874.0,0.014528],[68876.0,0.029088],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027445407,[[68867.0,0.02909],[68864.0,0.35443807],[68862.0,0.16398047],[68856.0,0.05160612],[68848.0,0.014534]],[[68873.0,0.014529],[68874.0,0.014528],[68876.0,0.029088],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027445606,[[68867.0,0.02909],[68865.0,0.01453],[68864.0,0.14524],[68862.0,0.16398047],[68856.0,0.05160612]],[[68873.0,0.014529],[68874.0,0.014528],[68876.0,0.029088],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027446307,[[68867.0,0.02909],[68865.0,0.01453],[68864.0,0.14524],[68862.0,0.16398047],[68856.0,0.05160612]],[[68876.0,0.02508648],[68880.0,0.13887414],[68882.0,0.14524],[68908.0,0.005],[68929.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027446601,[[68868.0,0.01456],[68867.0,0.01453],[68865.0,0.01453],[68863.0,0.14524],[68862.0,0.16398047]],[[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.02508648],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027446807,[[68868.0,0.01456],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.14524],[68862.0,0.16398047]],[[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.02508648],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027447001,[[68868.0,0.01456],[68867.0,0.27027969],[68865.0,0.01453],[68863.0,0.35584319],[68862.0,0.16398047]],[[68873.0,0.014528],[68874.0,0.014528],[68876.0,0.02508648],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027447510,[[68868.0,0.01456],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.35584319],[68862.0,0.16398047]],[[68873.0,0.014528],[68874.0,0.014528],[68876.0,0.02508648],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027447709,[[68868.0,0.01956],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.35584319],[68862.0,0.16398047]],[[68873.0,0.014528],[68874.0,0.014528],[68876.0,0.02508648],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027448615,[[68868.0,0.01956],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.14524],[68862.0,0.16398047]],[[68873.0,0.014528],[68874.0,0.014528],[68876.0,0.02508648],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027448802,[[68868.0,0.01956],[68867.0,0.27980969],[68865.0,0.01453],[68863.0,0.14524],[68862.0,0.14944947]],[[68873.0,0.014528],[68876.0,0.02508648],[68878.0,0.014527],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027448998,[[68868.0,0.01956],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.159771],[68862.0,0.14944947]],[[68873.0,0.014528],[68876.0,0.02508648],[68878.0,0.014527],[68880.0,0.13887414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027449315,[[68868.0,0.01956],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.159771],[68862.0,0.14944947]],[[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68880.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027450114,[[68868.0,0.01956],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.159771],[68862.0,0.35598464]],[[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68880.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027451215,[[68868.0,0.01956],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.159771],[68862.0,0.35598464]],[[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027451605,[[68868.0,0.01956],[68867.0,0.27980969],[68863.0,0.159771],[68862.0,0.35598464],[68757.0,2.16846854]],[[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027451806,[[68868.0,0.01956],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.159771],[68862.0,0.35598464]],[[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027452512,[[68868.0,0.01956],[68867.0,0.27980969],[68863.0,0.159771],[68862.0,0.35598464],[68819.0,1.30369773]],[[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027453016,[[68868.0,0.034089],[68867.0,0.26527969],[68863.0,0.159771],[68862.0,0.35598464],[68819.0,1.30369773]],[[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027453514,[[68868.0,0.034089],[68867.0,0.26527969],[68863.0,0.159771],[68862.0,0.35598464],[68859.0,0.014531]],[[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027453806,[[68868.0,0.01956],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.159771],[68862.0,0.35598464]],[[68873.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027454110,[[68868.0,0.01956],[68867.0,0.27980969],[68863.0,0.159771],[68862.0,0.35598464],[68788.0,0.00292003]],[[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027454312,[[68868.0,0.01956],[68867.0,0.27980969],[68863.0,0.159771],[68862.0,0.35598464],[68788.0,0.00292003]],[[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027454512,[[68868.0,0.01956],[68867.0,0.27980969],[68863.0,0.159771],[68862.0,0.35598464],[68805.0,1.52098069]],[[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027454917,[[68868.0,0.01956],[68867.0,0.26527969],[68865.0,0.01453],[68863.0,0.159771],[68862.0,0.35598464]],[[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027455914,[[68868.0,0.034089],[68867.0,0.26527969],[68863.0,0.159771],[68862.0,0.35598464],[58400.0,0.0978]],[[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027456510,[[68868.0,0.034089],[68867.0,0.26527969],[68863.0,0.159771],[68862.0,0.35598464],[68548.0,1.95162169]],[[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027457113,[[68868.0,0.029089],[68867.0,0.26527969],[68863.0,0.159771],[68862.0,0.35598464],[68548.0,1.95162169]],[[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027457314,[[68868.0,0.034089],[68867.0,0.26527969],[68863.0,0.159771],[68862.0,0.35598464],[68548.0,1.95162169]],[[68874.0,0.014528],[68875.0,0.014528],[68876.0,0.01456],[68878.0,0.014527],[68884.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027457512,[[68869.0,0.14944947],[68868.0,0.034089],[68867.0,0.25074969],[68863.0,0.14524],[68862.0,0.22106617]],[[68883.0,0.014526],[68885.0,0.014526],[68896.0,0.014524],[68898.0,0.13887414],[68956.0,0.725581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027457706,[[68874.0,0.014528],[68873.0,0.014528],[68871.0,0.16397847],[68868.0,0.034089],[68867.0,0.25074969]],[[68880.0,0.014527],[68881.0,0.029087],[68885.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027457903,[[68874.0,0.014528],[68873.0,0.01456],[68871.0,0.16397847],[68868.0,0.019529],[68867.0,0.25074969]],[[68880.0,0.014527],[68881.0,0.029087],[68885.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027458614,[[68873.0,0.029088],[68871.0,0.16397847],[68868.0,0.019529],[68867.0,0.25074969],[68806.0,1.52098069]],[[68881.0,0.029087],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027458615,[[68873.0,0.029088],[68871.0,0.16397847],[68868.0,0.019529],[68867.0,0.25074969],[68806.0,1.52098069]],[[68879.0,0.014527],[68881.0,0.029087],[68884.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027459116,[[68873.0,0.014528],[68871.0,0.17853847],[68868.0,0.019529],[68867.0,0.25074969],[68806.0,1.52098069]],[[68879.0,0.014527],[68881.0,0.029087],[68884.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027459516,[[68873.0,0.014528],[68871.0,0.17853847],[68868.0,0.014529],[68867.0,0.25074969],[68806.0,1.52098069]],[[68879.0,0.014527],[68881.0,0.029087],[68884.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027459718,[[68874.0,0.002],[68873.0,0.014528],[68871.0,0.17853847],[68868.0,0.014529],[68867.0,0.25074969]],[[68879.0,0.014527],[68881.0,0.029087],[68884.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027460211,[[68871.0,0.17853847],[68867.0,0.25074969]],[[68881.0,0.029087],[68884.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027460212,[[68872.0,0.014529],[68871.0,0.17853847],[68867.0,0.25074969],[68866.0,0.20904005],[58451.0,0.01347182]],[[68881.0,0.029087],[68884.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524],[68911.0,1.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027460418,[[68874.0,0.014528],[68873.0,0.003],[68872.0,0.014528],[68871.0,0.17853847],[68867.0,0.25074969]],[[68881.0,0.029087],[68884.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524],[68911.0,1.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027460619,[[68874.0,0.014528],[68873.0,0.003],[68872.0,0.014528],[68871.0,0.17853847],[68867.0,0.25074969]],[[68880.0,0.014527],[68881.0,0.029087],[68884.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027460818,[[68874.0,0.002],[68873.0,0.014528],[68871.0,0.17853847],[68868.0,0.014529],[68867.0,0.25074969]],[[68879.0,0.014527],[68881.0,0.029087],[68884.0,0.014526],[68889.0,0.15339914],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027461522,[[68874.0,0.002],[68872.0,0.014529],[68871.0,0.17853847],[68868.0,0.014529],[68867.0,0.25074969]],[[68879.0,0.014527],[68881.0,0.029087],[68889.0,0.15339914],[68896.0,0.014524],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027461719,[[68874.0,0.002],[68872.0,0.014529],[68871.0,0.17853847],[68868.0,0.014529],[68867.0,0.25074969]],[[68879.0,0.014527],[68881.0,0.029087],[68889.0,0.15339914],[68896.0,0.014524],[68929.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027462017,[[68874.0,0.002],[68873.0,0.014528],[68871.0,0.17853847],[68868.0,0.014529],[68867.0,0.25074969]],[[68879.0,0.014527],[68880.0,0.014527],[68881.0,0.01456],[68883.0,0.014526],[68889.0,0.15339914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027462219,[[68874.0,0.002],[68873.0,0.014528],[68871.0,0.17853847],[68869.0,0.014529],[68867.0,0.25074969]],[[68880.0,0.029054],[68881.0,0.01456],[68883.0,0.014526],[68889.0,0.15339914],[68936.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027462418,[[68874.0,0.002],[68869.0,0.014529],[68867.0,0.26527969],[68863.0,0.14944947],[68833.0,1.08916092]],[[68878.0,0.014527],[68881.0,0.01456],[68882.0,0.159767],[68883.0,0.014526],[68885.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027462721,[[68872.0,0.01456],[68869.0,0.014529],[68868.0,0.014529],[68867.0,0.25074969],[68866.0,0.14524]],[[68875.0,0.014528],[68877.0,0.014528],[68879.0,0.014527],[68881.0,0.15343414],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027462913,[[68874.0,0.002],[68870.0,0.029089],[68868.0,0.014529],[68867.0,0.40019916],[68866.0,0.14524]],[[68877.0,0.014528],[68878.0,0.01456],[68880.0,0.014527],[68882.0,0.14524],[68889.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027463112,[[68874.0,0.002],[68871.0,0.014529],[68870.0,0.029089],[68868.0,0.014529],[68867.0,0.40019916]],[[68877.0,0.014528],[68878.0,0.01456],[68879.0,0.014527],[68880.0,0.014527],[68882.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027463319,[[68874.0,0.002],[68870.0,0.029089],[68868.0,0.014529],[68867.0,0.40019916],[68866.0,0.15977]],[[68877.0,0.014528],[68878.0,0.01456],[68880.0,0.014527],[68882.0,0.14524],[68929.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027463919,[[68874.0,0.002],[68870.0,0.01456],[68868.0,0.014529],[68867.0,0.40019916],[68866.0,0.15977]],[[68878.0,0.01456],[68882.0,0.14524],[68887.0,0.014526],[68929.0,0.43278746],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027464118,[[68874.0,0.002],[68873.0,0.014528],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529]],[[68878.0,0.01456],[68880.0,0.014527],[68881.0,0.014527],[68882.0,0.14524],[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027464319,[[68874.0,0.002],[68873.0,0.014528],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529]],[[68878.0,0.01456],[68879.0,0.014527],[68880.0,0.014527],[68882.0,0.14524],[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027464823,[[68874.0,0.002],[68873.0,0.014528],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529]],[[68878.0,0.01456],[68880.0,0.014527],[68882.0,0.159767],[68890.0,0.014525],[68907.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027465017,[[68874.0,0.002],[68873.0,0.014528],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529]],[[68878.0,0.01456],[68880.0,0.029054],[68882.0,0.14524],[68890.0,0.014525],[68907.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027465222,[[68874.0,0.002],[68873.0,0.014528],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529]],[[68878.0,0.01456],[68879.0,0.014527],[68880.0,0.014527],[68882.0,0.14524],[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027465419,[[68874.0,0.016528],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[58451.0,0.01347182]],[[68880.0,0.029087],[68882.0,0.159767],[68890.0,0.014525],[79295.0,0.05],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027465622,[[68874.0,0.001],[68871.0,0.014529],[68870.0,0.16400947],[68869.0,0.014529],[68867.0,0.25074969]],[[68880.0,0.029087],[68882.0,0.14524],[68890.0,0.014525],[68899.0,0.726175],[68910.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027465824,[[68874.0,0.001],[68873.0,0.014528],[68871.0,0.014529],[68870.0,0.16400947],[68869.0,0.014529]],[[68879.0,0.014527],[68880.0,0.01456],[68882.0,0.14524],[68890.0,0.014525],[68899.0,0.726175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027466224,[[68873.0,0.014528],[68871.0,0.014529],[68870.0,0.16400947],[68869.0,0.014529],[58451.0,0.01347182]],[[68879.0,0.014527],[68880.0,0.01456],[68882.0,0.14524],[68890.0,0.014525],[68899.0,0.726175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027466417,[[68873.0,0.014528],[68871.0,0.014529],[68870.0,0.14944947],[68869.0,0.014529],[68866.0,0.37141376]],[[68879.0,0.014527],[68880.0,0.01456],[68882.0,0.14524],[68890.0,0.014525],[68899.0,0.726175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027466617,[[68873.0,0.029088],[68871.0,0.014529],[68870.0,0.14944947],[68869.0,0.014529],[68866.0,0.37141376]],[[68879.0,0.014527],[68880.0,0.01456],[68882.0,0.14524],[68890.0,0.014525],[68899.0,0.726175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027466813,[[68873.0,0.029088],[68871.0,0.014529],[68870.0,0.14944947],[68869.0,0.014529],[68866.0,0.37141376]],[[68879.0,0.014527],[68880.0,0.01456],[68881.0,0.014527],[68882.0,0.14524],[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027467421,[[68873.0,0.030088],[68871.0,0.014529],[68870.0,0.14944947],[68869.0,0.014529],[68866.0,0.37141376]],[[68879.0,0.014527],[68880.0,0.01456],[68881.0,0.014527],[68882.0,0.14524],[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027468314,[[68873.0,0.030088],[68869.0,0.014529],[68866.0,0.37141376]],[[68879.0,0.014527],[68880.0,0.01456],[68881.0,0.014527],[68882.0,0.14524],[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027468315,[[68881.0,0.14944947],[68874.0,0.14528],[68873.0,0.01556],[68868.0,0.014529],[68866.0,0.21164376]],[[68898.0,0.014523],[68901.0,0.13887414],[68908.0,0.014521],[68912.0,0.2004],[68915.0,0.726012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027468619,[[68890.0,0.014525],[68889.0,0.014525],[68887.0,0.014525],[68884.0,0.14944947],[68881.0,0.01456]],[[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.159803],[68902.0,0.014523],[68904.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027468820,[[68887.0,0.014525],[68886.0,0.01456],[68885.0,0.014526],[68884.0,0.14944947],[68874.0,0.14528]],[[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.159803],[68904.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027469027,[[68889.0,0.014525],[68887.0,0.014525],[68886.0,0.01456],[68885.0,0.014526],[68884.0,0.14944947]],[[68896.0,0.08710607],[68897.0,0.01456],[68900.0,0.159803],[68904.0,0.13887414],[68929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027469220,[[68888.0,0.014525],[68887.0,0.014525],[68886.0,0.01456],[68885.0,0.014526],[68884.0,0.14944947]],[[68895.0,0.014524],[68896.0,0.08710607],[68897.0,0.01456],[68900.0,0.159803],[68904.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027469427,[[68888.0,0.014525],[68887.0,0.014525],[68886.0,0.01456],[68885.0,0.014526],[68884.0,0.14944947]],[[68894.0,0.014524],[68896.0,0.08710607],[68897.0,0.01456],[68900.0,0.159803],[68904.0,0.13887414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027469726,[[68888.0,0.014525],[68886.0,0.029086],[68884.0,0.14944947],[68883.0,0.014526],[68881.0,0.002]],[[68894.0,0.014524],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.159803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027470221,[[68888.0,0.014525],[68886.0,0.029086],[68884.0,0.14944947],[68883.0,0.014526],[68801.0,0.00292003]],[[68894.0,0.014524],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.159803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027470422,[[68888.0,0.014525],[68886.0,0.029086],[68884.0,0.14944947],[68883.0,0.014526],[68839.0,1.08916092]],[[68894.0,0.014524],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.159803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027471222,[[68888.0,0.014525],[68886.0,0.029086],[68884.0,0.14944947],[68883.0,0.014526],[68852.0,1.59204639]],[[68894.0,0.014524],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.159803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027471725,[[68888.0,0.014525],[68886.0,0.029086],[68884.0,0.14944947],[68883.0,0.014526],[68867.0,0.03594273]],[[68894.0,0.014524],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.159803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027471926,[[68888.0,0.014525],[68886.0,0.029086],[68884.0,0.14944947],[68883.0,0.014526],[68867.0,0.03594273]],[[68894.0,0.015524],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.159803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027472326,[[68888.0,0.014525],[68886.0,0.029086],[68884.0,0.14944947],[68883.0,0.014526],[68867.0,0.03594273]],[[68894.0,0.015524],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027472825,[[68888.0,0.25816415],[68886.0,0.029086],[68884.0,0.14944947],[68883.0,0.014526],[68881.0,0.24160473]],[[68894.0,0.015524],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027473022,[[68888.0,0.25816415],[68886.0,0.029086],[68884.0,0.14944947],[68883.0,0.014526],[68881.0,0.24160473]],[[68894.0,0.001],[68895.0,0.014524],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027473623,[[68890.0,0.014525],[68888.0,0.24363915],[68887.0,0.014525],[68886.0,0.029086],[68884.0,0.14944947]],[[68894.0,0.001],[68896.0,0.08710607],[68897.0,0.01456],[68898.0,0.014523],[68900.0,0.159803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027473829,[[68882.0,0.174366],[68879.0,0.014527],[68877.0,0.014528],[68873.0,0.15750584],[68864.0,0.01453]],[[68889.0,0.07258207],[68893.0,0.029084],[68894.0,0.14903893],[68898.0,0.014523],[68900.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027474029,[[68882.0,0.15984],[68880.0,0.014527],[68878.0,0.014527],[68877.0,0.014528],[68876.0,0.14297784]],[[68887.0,0.014525],[68889.0,0.07258207],[68891.0,0.014525],[68893.0,0.01456],[68894.0,0.14903893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027474422,[[68882.0,0.15984],[68880.0,0.014527],[68878.0,0.014527],[68877.0,0.014528],[68876.0,0.14297784]],[[68887.0,0.029051],[68889.0,0.07258207],[68891.0,0.014525],[68893.0,0.01456],[68894.0,0.14903893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027474631,[[68882.0,0.04273202],[68880.0,0.01456],[68875.0,0.014528],[68872.0,0.14297784],[68869.0,0.014529]],[[68887.0,0.014525],[68888.0,0.01456],[68889.0,0.07258207],[68894.0,0.14903893],[68909.0,0.726072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027474831,[[68880.0,0.01456],[68876.0,0.014528],[68875.0,0.159768],[68872.0,0.15750684],[68869.0,0.014529]],[[68882.0,0.014527],[68884.0,0.014526],[68887.0,0.014525],[68888.0,0.01456],[68889.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027475128,[[68878.0,0.01456],[68876.0,0.014528],[68875.0,0.159768],[68873.0,0.21165756],[68872.0,0.14297784]],[[68883.0,0.014526],[68886.0,0.014526],[68888.0,0.01456],[68889.0,0.07258207],[68892.0,0.30880293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027475326,[[68878.0,0.01456],[68876.0,0.014528],[68875.0,0.14524],[68873.0,0.014528],[68872.0,0.14297784]],[[68882.0,0.014527],[68883.0,0.014526],[68886.0,0.014526],[68888.0,0.01456],[68889.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027475632,[[68875.0,0.01456],[68870.0,0.14524],[68869.0,0.029058],[68866.0,0.14297784],[68861.0,0.014531]],[[68877.0,0.014528],[68886.0,0.014526],[68889.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027475633,[[68875.0,0.01456],[68870.0,0.14524],[68869.0,0.029058],[68866.0,0.14297784],[68861.0,0.014531]],[[68877.0,0.014528],[68879.0,0.014527],[68881.0,0.014527],[68885.0,0.01456],[68886.0,0.16356493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027475929,[[68871.0,0.029089],[68870.0,0.14524],[68866.0,0.01453],[68862.0,0.34542032],[68860.0,0.014531]],[[68878.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027476227,[[68871.0,0.029089],[68870.0,0.14524],[68866.0,0.01453],[68864.0,0.14297784],[68862.0,0.20244248]],[[68878.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027476429,[[68871.0,0.029089],[68870.0,0.14524],[68869.0,0.014529],[68866.0,0.01453],[68864.0,0.14297784]],[[68878.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027476824,[[68875.0,0.006],[68871.0,0.029089],[68870.0,0.14524],[68869.0,0.014529],[68866.0,0.01453]],[[68878.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027477029,[[68871.0,0.029089],[68870.0,0.14524],[68869.0,0.014529],[68866.0,0.01453]],[[68879.0,0.01456],[68881.0,0.07258207],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027477030,[[68871.0,0.01456],[68870.0,0.14524],[68869.0,0.014529],[68867.0,0.14297784],[68866.0,0.01453]],[[68879.0,0.01456],[68881.0,0.07258207],[68883.0,0.014526],[68886.0,0.14903893],[68900.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027477229,[[68872.0,0.014528],[68871.0,0.01456],[68870.0,0.14524],[68869.0,0.014529],[68867.0,0.14297784]],[[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207],[68883.0,0.014526],[68886.0,0.14903893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027477629,[[68873.0,0.014528],[68872.0,0.014528],[68871.0,0.01456],[68870.0,0.14524],[68869.0,0.014529]],[[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207],[68882.0,0.014527],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027477825,[[68873.0,0.014528],[68871.0,0.01456],[68870.0,0.159769],[68869.0,0.014529],[58450.0,0.0978]],[[68879.0,0.029087],[68880.0,0.014527],[68881.0,0.07258207],[68883.0,0.014526],[69029.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027478024,[[68873.0,0.014528],[68871.0,0.01456],[68870.0,0.159769],[68869.0,0.014529],[58450.0,0.0978]],[[68879.0,0.029087],[68880.0,0.014527],[68881.0,0.07258207],[68883.0,0.014526],[68958.0,0.6491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027478232,[[68873.0,0.014528],[68871.0,0.01456],[68870.0,0.159769],[68869.0,0.014529],[58450.0,0.0978]],[[68878.0,0.001],[68879.0,0.029087],[68880.0,0.014527],[68881.0,0.07258207],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027478531,[[68873.0,0.014528],[68871.0,0.01456],[68870.0,0.159769],[68869.0,0.014529],[68862.0,0.44901729]],[[68878.0,0.001],[68879.0,0.029087],[68880.0,0.014527],[68881.0,0.07258207],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027479031,[[68873.0,0.014528],[68871.0,0.029089],[68870.0,0.14524],[68869.0,0.014529],[68862.0,0.44901729]],[[68878.0,0.001],[68879.0,0.029087],[68880.0,0.014527],[68881.0,0.07258207],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027479427,[[68873.0,0.014528],[68871.0,0.029089],[68870.0,0.14524],[68869.0,0.014529],[68862.0,0.44901729]],[[68879.0,0.030087],[68880.0,0.014527],[68881.0,0.07258207],[68883.0,0.014526],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027479730,[[68872.0,0.014529],[68871.0,0.029089],[68870.0,0.14524],[68869.0,0.014529],[68862.0,0.44901729]],[[68879.0,0.030087],[68880.0,0.014527],[68881.0,0.07258207],[68883.0,0.014526],[68924.0,0.24480438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027479931,[[68872.0,0.01456],[68869.0,0.014529],[68862.0,0.46354829],[68849.0,0.86538239],[68845.0,0.58108]],[[68878.0,0.015527],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207],[68895.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027480131,[[68872.0,0.01456],[68869.0,0.029058],[68866.0,0.15977],[68862.0,0.46354829],[68849.0,0.86538239]],[[68876.0,0.014528],[68878.0,0.015527],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027480328,[[68870.0,0.01456],[68869.0,0.014529],[68867.0,0.15750784],[68866.0,0.15977],[68862.0,0.46354829]],[[68876.0,0.014528],[68878.0,0.015527],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027481032,[[68870.0,0.01456],[68869.0,0.029058],[68867.0,0.14297784],[68866.0,0.15977],[68862.0,0.46354829]],[[68876.0,0.014528],[68878.0,0.015527],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027481427,[[68870.0,0.01456],[68869.0,0.029058],[68867.0,0.14297784],[68866.0,0.15977],[68862.0,0.46354829]],[[68876.0,0.014528],[68878.0,0.014527],[68879.0,0.01556],[68880.0,0.014527],[68881.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027482033,[[68870.0,0.01456],[68869.0,0.029058],[68867.0,0.14297784],[68866.0,0.15977],[68862.0,0.46354829]],[[68876.0,0.014528],[68878.0,0.014527],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027483536,[[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68867.0,0.14297784],[68866.0,0.15977]],[[68878.0,0.014527],[68879.0,0.01456],[68881.0,0.07258207],[68882.0,0.014527],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027483836,[[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68867.0,0.14297784],[68866.0,0.15977]],[[68877.0,0.014528],[68878.0,0.014527],[68879.0,0.01456],[68881.0,0.07258207],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027485332,[[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68867.0,0.14297784],[68866.0,0.15977]],[[68877.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027485532,[[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68867.0,0.15750784],[68866.0,0.14524]],[[68877.0,0.014528],[68878.0,0.014527],[68879.0,0.01456],[68881.0,0.07258207],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027486836,[[68870.0,0.029089],[68869.0,0.014529],[68866.0,0.14524],[68865.0,0.01453],[68863.0,0.13568106]],[[68876.0,0.029056],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027487034,[[68870.0,0.014529],[68869.0,0.014529],[68865.0,0.01453],[68863.0,0.13568106],[49007.0,0.01877047]],[[68876.0,0.014528],[68878.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027487232,[[68865.0,0.01453],[68863.0,0.13568106],[49007.0,0.01877047]],[[68876.0,0.014528],[68878.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027487233,[[68871.0,0.01456],[68867.0,0.01453],[68866.0,0.14524],[68865.0,0.01453],[68863.0,0.13568106]],[[68875.0,0.014528],[68878.0,0.014527],[68879.0,0.01456],[68881.0,0.07258207],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027487535,[[68871.0,0.01456],[68866.0,0.14524],[68865.0,0.01453]],[[68875.0,0.014528],[68878.0,0.014527],[68879.0,0.01456],[68881.0,0.07258207],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027487536,[[68871.0,0.01456],[68870.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68875.0,0.014528],[68877.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027487933,[[68871.0,0.01456],[68869.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68875.0,0.014528],[68877.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68881.0,0.07258207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027488138,[[68871.0,0.01456],[68869.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68875.0,0.014528],[68876.0,0.003],[68877.0,0.014528],[68879.0,0.01456],[68880.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027488636,[[68871.0,0.01456],[68869.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68875.0,0.014528],[68877.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027488836,[[68871.0,0.01456],[68869.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68875.0,0.018528],[68877.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027489036,[[68871.0,0.01456],[68870.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68875.0,0.018528],[68877.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[69612.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027489235,[[68871.0,0.01456],[68870.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68875.0,0.018528],[68877.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68943.0,0.54098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027489736,[[68871.0,0.01456],[68869.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68875.0,0.033056],[68877.0,0.014528],[68879.0,0.01456],[68884.0,0.159766],[68886.0,0.13586904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027489936,[[68871.0,0.01456],[68869.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68874.0,0.014528],[68875.0,0.018528],[68877.0,0.014528],[68879.0,0.01456],[68884.0,0.159766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027490138,[[68871.0,0.01456],[68870.0,0.014529],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.15021106]],[[68875.0,0.018528],[68877.0,0.014528],[68879.0,0.029087],[68884.0,0.159766],[78684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027490439,[[68871.0,0.01456],[68870.0,0.029058],[68866.0,0.15977],[68865.0,0.13568106]],[[68879.0,0.014527],[68884.0,0.014526],[78684.0,0.05],[78841.0,0.00717318],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027490638,[[68871.0,0.01456],[68868.0,0.014529],[68866.0,0.15977],[68865.0,0.13568106]],[[68876.0,0.014528],[68879.0,0.014527],[68884.0,0.014526],[78684.0,0.05],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027490838,[[68871.0,0.01456],[68868.0,0.014529],[68866.0,0.15977],[68865.0,0.13568106],[68853.0,0.0031]],[[68876.0,0.014528],[68879.0,0.014527],[68884.0,0.014526],[78684.0,0.05],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027490839,[[68871.0,0.01456],[68868.0,0.014529],[68866.0,0.15977],[68865.0,0.13568106],[68853.0,0.0031]],[[68876.0,0.014528],[68879.0,0.014527],[68884.0,0.014526],[68910.0,0.2004],[78684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027491035,[[68871.0,0.01456],[68868.0,0.014529],[68866.0,0.15977],[68865.0,0.13568106],[68853.0,0.0031]],[[68876.0,0.014528],[68879.0,0.029087],[68884.0,0.159766],[68905.0,0.58108],[68910.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027491638,[[68871.0,0.01456],[68870.0,0.014529],[68868.0,0.014529],[68866.0,0.15977],[68865.0,0.13568106]],[[68875.0,0.014528],[68876.0,0.014528],[68879.0,0.029087],[68884.0,0.159766],[68905.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027491834,[[68871.0,0.01456],[68870.0,0.014529],[68868.0,0.014529],[68866.0,0.15977],[68865.0,0.13568106]],[[68875.0,0.014528],[68876.0,0.017528],[68879.0,0.029087],[68884.0,0.159766],[68905.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027492439,[[68871.0,0.029089],[68870.0,0.014529],[68866.0,0.15977],[68865.0,0.13568106]],[[68876.0,0.017528],[68878.0,0.014528],[68879.0,0.029087],[68884.0,0.159766],[68905.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027492639,[[68872.0,0.014529],[68871.0,0.029089],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.13568106]],[[68876.0,0.003],[68877.0,0.014528],[68879.0,0.029087],[68882.0,0.014527],[68884.0,0.159766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027493442,[[68873.0,0.014528],[68871.0,0.014529],[68868.0,0.014529],[68865.0,0.13568106],[68844.0,0.726746]],[[68876.0,0.003],[68878.0,0.014527],[68879.0,0.029087],[68882.0,0.014527],[68884.0,0.159766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027493639,[[68872.0,0.014529],[68871.0,0.029089],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.13568106]],[[68875.0,0.001],[68878.0,0.014527],[68879.0,0.029087],[68882.0,0.014527],[68884.0,0.159766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027493942,[[68872.0,0.014529],[68871.0,0.029089],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.13568106]],[[68875.0,0.001],[68877.0,0.014528],[68878.0,0.014527],[68879.0,0.01456],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027494133,[[68872.0,0.014529],[68871.0,0.029089],[68868.0,0.014529],[68866.0,0.14524],[68865.0,0.13568106]],[[68875.0,0.001],[68877.0,0.014528],[68879.0,0.01456],[68880.0,0.014527],[68882.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027494339,[[68882.0,0.014526],[68880.0,0.15020806],[68875.0,0.014528],[68872.0,0.001],[68871.0,0.01456]],[[68890.0,0.014525],[68892.0,0.014525],[68897.0,0.15039204],[68902.0,0.014522],[68910.0,0.926459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027494538,[[68882.0,0.014526],[68881.0,0.01456],[68880.0,0.15020806],[68875.0,0.159768],[68872.0,0.001]],[[68886.0,0.07260003],[68889.0,0.01456],[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027494837,[[68883.0,0.014526],[68882.0,0.014526],[68881.0,0.01456],[68880.0,0.15020806],[68875.0,0.159768]],[[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.159764],[68897.0,0.014523],[68902.0,0.15039104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027495140,[[68891.0,0.014525],[68887.0,0.014525],[68886.0,0.13568106],[68884.0,0.01456],[68881.0,0.014527]],[[68896.0,0.01456],[68897.0,0.014523],[68901.0,0.14528],[68902.0,0.014523],[68907.0,0.15039004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027495342,[[68891.0,0.014525],[68888.0,0.01456],[68887.0,0.014525],[68886.0,0.13568106],[68883.0,0.14528]],[[68896.0,0.01456],[68897.0,0.014523],[68900.0,0.07256925],[68901.0,0.14528],[68902.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027495539,[[68892.0,0.014524],[68891.0,0.014525],[68888.0,0.01456],[68887.0,0.014525],[68886.0,0.13568106]],[[68899.0,0.014523],[68900.0,0.07256925],[68901.0,0.159803],[68902.0,0.014523],[68952.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027495743,[[68894.0,0.014524],[68893.0,0.014524],[68892.0,0.25465563],[68889.0,0.15020606],[68887.0,0.014525]],[[68900.0,0.07256925],[68901.0,0.159803],[68903.0,0.014522],[68911.0,0.014521],[68938.0,0.926163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027495937,[[68894.0,0.014524],[68893.0,0.014524],[68892.0,0.39033669],[68889.0,0.014525],[68887.0,0.014525]],[[68901.0,0.13087225],[68902.0,0.01456],[68903.0,0.014522],[68905.0,0.014522],[68911.0,0.15039004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027496137,[[68898.0,0.014523],[68896.0,0.014523],[68894.0,0.014524],[68892.0,0.39033669],[68889.0,0.014525]],[[68901.0,0.11634925],[68902.0,0.01456],[68905.0,0.014522],[68906.0,0.014522],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027496436,[[68898.0,0.014523],[68896.0,0.014523],[68894.0,0.014524],[68892.0,0.39033669],[68889.0,0.014525]],[[68901.0,0.11634925],[68902.0,0.01456],[68904.0,0.07256426],[68905.0,0.014522],[68906.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027496631,[[68898.0,0.014523],[68896.0,0.014523],[68895.0,0.01456],[68894.0,0.014524],[68892.0,0.37577669]],[[68903.0,0.01456],[68904.0,0.07256426],[68905.0,0.014522],[68906.0,0.014522],[68930.0,1.62303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027496840,[[68897.0,0.014523],[68896.0,0.014523],[68895.0,0.01456],[68894.0,0.014524],[68892.0,0.37577669]],[[68903.0,0.01456],[68904.0,0.08708626],[68905.0,0.014522],[68908.0,0.14524],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027497040,[[68898.0,0.014523],[68896.0,0.014524],[68895.0,0.01456],[68892.0,0.37577669],[68882.0,0.18957248]],[[68904.0,0.07256426],[68908.0,0.014521],[68911.0,0.01452],[68913.0,0.13586904],[68930.0,1.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027497232,[[68898.0,0.014523],[68897.0,0.014523],[68895.0,0.01456],[68894.0,0.014524],[68892.0,0.37577669]],[[68905.0,0.014522],[68906.0,0.014522],[68907.0,0.01456],[68908.0,0.014521],[68913.0,0.28110904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027497432,[[68898.0,0.014523],[68897.0,0.014523],[68895.0,0.01456],[68894.0,0.014524],[68892.0,0.37577669]],[[68901.0,0.002],[68905.0,0.014522],[68906.0,0.014522],[68907.0,0.01456],[68908.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027497632,[[68898.0,0.014523],[68897.0,0.014523],[68895.0,0.01456],[68894.0,0.014524],[68892.0,0.37577669]],[[68904.0,0.014522],[68906.0,0.014522],[68907.0,0.08712156],[68908.0,0.014521],[68989.0,0.24369879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027497938,[[68895.0,0.029084],[68892.0,0.014524],[68889.0,0.15020606],[68880.0,0.014527],[68866.0,0.86538239]],[[68903.0,0.014522],[68904.0,0.014522],[68907.0,0.08712156],[68908.0,0.014521],[68910.0,0.13586904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027498134,[[68889.0,0.014525],[68885.0,0.26364114],[68881.0,0.13568106],[68880.0,0.014527],[68866.0,0.86538239]],[[68900.0,0.014523],[68901.0,0.13586904],[68902.0,0.029082],[68903.0,0.003],[68907.0,0.07256156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027498338,[[68890.0,0.01456],[68886.0,0.14524],[68885.0,0.26364114],[68880.0,0.014527],[68877.0,0.13568106]],[[68899.0,0.014523],[68900.0,0.13586904],[68902.0,0.029082],[68903.0,0.003],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027498541,[[68890.0,0.01456],[68886.0,0.14524],[68885.0,0.26364114],[68883.0,0.13568106],[68880.0,0.014527]],[[68899.0,0.014523],[68902.0,0.029082],[68903.0,0.003],[68904.0,0.15039104],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027498734,[[68893.0,0.014524],[68891.0,0.014525],[68890.0,0.15024106],[68886.0,0.14524],[68885.0,0.26364114]],[[68899.0,0.01456],[68900.0,0.014523],[68902.0,0.014522],[68903.0,0.003],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027499043,[[68893.0,0.014524],[68891.0,0.014525],[68890.0,0.15024106],[68886.0,0.14524],[68885.0,0.26364114]],[[68899.0,0.01456],[68901.0,0.014523],[68902.0,0.014522],[68903.0,0.003],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027499343,[[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.014525],[68890.0,0.15024106],[68886.0,0.14524]],[[68899.0,0.01456],[68901.0,0.014523],[68902.0,0.014522],[68903.0,0.003],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027499542,[[68891.0,0.02905],[68890.0,0.01456],[68889.0,0.014525],[68887.0,0.13568106],[68886.0,0.14524]],[[68899.0,0.029083],[68901.0,0.015523],[68902.0,0.014522],[79199.0,0.1991],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027499744,[[68892.0,0.014524],[68891.0,0.014525],[68890.0,0.01456],[68889.0,0.014525],[68887.0,0.13568106]],[[68899.0,0.029083],[68901.0,0.015523],[68902.0,0.014522],[69003.0,0.86557493],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027499939,[[68892.0,0.014524],[68891.0,0.014525],[68890.0,0.01456],[68889.0,0.014525],[68887.0,0.13568106]],[[68899.0,0.029083],[68901.0,0.015523],[68902.0,0.014522],[69003.0,0.86557493],[69046.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027500137,[[68893.0,0.015524],[68891.0,0.014525],[68890.0,0.01456],[68889.0,0.014525],[68887.0,0.13568106]],[[68899.0,0.029083],[68901.0,0.014523],[68902.0,0.014522],[69003.0,0.86557493],[69046.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027500333,[[68893.0,0.015524],[68890.0,0.01456],[68889.0,0.014525],[68887.0,0.13568106],[68885.0,0.24911514]],[[68899.0,0.01456],[68903.0,0.014522],[68905.0,0.159762],[68912.0,0.01452],[69003.0,0.86557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027500538,[[68895.0,0.014524],[68894.0,0.01456],[68893.0,0.001],[68892.0,0.25513083],[68890.0,0.13568106]],[[68902.0,0.01456],[68905.0,0.14524],[68912.0,0.13586904],[68913.0,0.01452],[68924.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027500745,[[68897.0,0.014523],[68895.0,0.014524],[68894.0,0.01456],[68893.0,0.13568106],[68892.0,0.25513083]],[[68903.0,0.029082],[68904.0,0.014522],[68905.0,0.14524],[68908.0,0.014521],[68912.0,0.13586904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027500933,[[68896.0,0.014524],[68895.0,0.014524],[68894.0,0.01456],[68893.0,0.13568106],[68892.0,0.25513083]],[[68903.0,0.029082],[68904.0,0.014522],[68905.0,0.14524],[68908.0,0.014521],[68912.0,0.13586904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027501134,[[68894.0,0.01456],[68893.0,0.014524],[68892.0,0.25513083],[68889.0,0.13717772]],[[68902.0,0.014522],[68903.0,0.01456],[68904.0,0.014522],[68905.0,0.14524],[68906.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027501332,[[68894.0,0.01456],[68892.0,0.25513083],[68889.0,0.15170272],[68887.0,0.014525],[68886.0,0.33736712]],[[68898.0,0.014523],[68900.0,0.014523],[68903.0,0.029082],[68904.0,0.014522],[68905.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027501542,[[68893.0,0.00438483],[68890.0,0.014525],[68886.0,0.159766],[68882.0,0.13717772],[68880.0,0.74241947]],[[68897.0,0.014523],[68901.0,0.1621979],[68903.0,0.01456],[68904.0,0.014522],[68905.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027501743,[[68892.0,0.01456],[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.159766],[68882.0,0.13717772]],[[68896.0,0.014524],[68897.0,0.014523],[68900.0,0.01456],[68901.0,0.1621979],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027501943,[[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.159766],[68882.0,0.13717772],[68859.0,0.73451433]],[[68896.0,0.014524],[68897.0,0.014523],[68900.0,0.01456],[68901.0,0.1621979],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027502336,[[68882.0,0.13717772],[68859.0,0.73451433]],[[68896.0,0.014524],[68897.0,0.014523],[68900.0,0.01456],[68901.0,0.1621979],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027502337,[[68864.0,0.13717772],[68859.0,0.73451433],[68858.0,0.014532],[68846.0,0.014534],[68840.0,0.726792]],[[68882.0,0.22023646],[68884.0,0.1476749],[68892.0,0.014525],[68895.0,0.1598],[68904.0,0.726129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027502643,[[68873.0,0.014528],[68871.0,0.014529],[68868.0,0.014529],[68865.0,0.01456],[68864.0,0.13717772]],[[68880.0,0.014527],[68881.0,0.029087],[68882.0,0.22023646],[68883.0,0.014526],[68886.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027502845,[[68879.0,0.13717772],[68872.0,0.014529],[68871.0,0.1598],[68862.0,0.014531],[68852.0,0.03624382]],[[68884.0,0.01456],[68886.0,0.14524],[68888.0,0.014525],[68891.0,0.014525],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027503037,[[68878.0,0.014527],[68876.0,0.01456],[68875.0,0.13717772],[68872.0,0.014529],[68871.0,0.14524]],[[68882.0,0.07261425],[68884.0,0.01456],[68886.0,0.159766],[68889.0,0.014525],[68894.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027503446,[[68876.0,0.029088],[68875.0,0.13717772],[68874.0,0.014528],[68872.0,0.014529],[68871.0,0.14524]],[[68882.0,0.07261425],[68883.0,0.014526],[68884.0,0.029086],[68886.0,0.159766],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027503740,[[68877.0,0.014528],[68876.0,0.029088],[68875.0,0.13717772],[68873.0,0.24239313],[68872.0,0.014529]],[[68882.0,0.07261425],[68883.0,0.014526],[68884.0,0.01456],[68885.0,0.014526],[68886.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027503949,[[68879.0,0.001],[68877.0,0.014528],[68876.0,0.029088],[68875.0,0.13717772],[68873.0,0.24239313]],[[68882.0,0.07261425],[68883.0,0.014526],[68885.0,0.014526],[68886.0,0.1598],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027504245,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24239313]],[[68882.0,0.07261425],[68884.0,0.014526],[68885.0,0.014526],[68886.0,0.1598],[69052.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027504547,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24239313]],[[68882.0,0.07261425],[68884.0,0.014526],[68885.0,0.014526],[68886.0,0.1598],[68998.0,0.73962368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027504746,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68815.0,1.08916092]],[[68882.0,0.07261425],[68884.0,0.014526],[68885.0,0.014526],[68886.0,0.1598],[68998.0,0.73962368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027505445,[[68879.0,0.01456],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68815.0,1.08916092]],[[68882.0,0.07261425],[68884.0,0.014526],[68885.0,0.014526],[68886.0,0.1598],[68998.0,0.73962368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027505642,[[68879.0,0.01456],[68877.0,0.014528],[68876.0,0.016528],[68875.0,0.13717772],[68815.0,1.08916092]],[[68882.0,0.07261425],[68884.0,0.014526],[68885.0,0.014526],[68886.0,0.1598],[68998.0,0.73962368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027505947,[[68879.0,0.01456],[68877.0,0.014528],[68876.0,0.016528],[68875.0,0.13717772],[68815.0,1.08916092]],[[68882.0,0.07261425],[68884.0,0.014526],[68885.0,0.014526],[68886.0,0.1598],[68951.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027506142,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68832.0,0.86538239]],[[68882.0,0.07261425],[68884.0,0.014526],[68885.0,0.014526],[68886.0,0.1598],[68951.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027506342,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24656049]],[[68882.0,0.07261425],[68884.0,0.014526],[68885.0,0.014526],[68886.0,0.1598],[68951.0,0.43278746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027507640,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24656049]],[[68882.0,0.07261425],[68886.0,0.1598],[68887.0,0.014526],[68892.0,0.014525],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027507841,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24656049]],[[68886.0,0.1598],[68887.0,0.014526],[68892.0,0.014525],[68896.0,0.014524],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027508038,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24656049]],[[68882.0,0.07258773],[68886.0,0.1598],[68887.0,0.014526],[68892.0,0.014525],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027508242,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24656049]],[[68886.0,0.1598],[68887.0,0.014526],[68892.0,0.014525],[68896.0,0.014524],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027508448,[[68879.0,0.01556],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24656049]],[[68882.0,0.0725879],[68886.0,0.1598],[68887.0,0.014526],[68892.0,0.014525],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027508646,[[68879.0,0.030087],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24656049]],[[68886.0,0.1598],[68887.0,0.014526],[68892.0,0.014525],[68896.0,0.014524],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027508842,[[68879.0,0.030087],[68877.0,0.014528],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24656049]],[[68882.0,0.0725879],[68886.0,0.1598],[68887.0,0.014526],[68892.0,0.014525],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027509044,[[68880.0,0.014527],[68879.0,0.030087],[68876.0,0.014528],[68875.0,0.13717772],[68873.0,0.24656049]],[[68882.0,0.0725879],[68886.0,0.1598],[68887.0,0.014526],[68890.0,0.014525],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027509342,[[68881.0,0.014527],[68880.0,0.014527],[68879.0,0.01556],[68878.0,0.014527],[68875.0,0.13717772]],[[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027509343,[[68881.0,0.014527],[68880.0,0.014527],[68879.0,0.01556],[68878.0,0.014527],[68875.0,0.15170572]],[[68888.0,0.01456],[68889.0,0.014525],[68890.0,0.014525],[68893.0,0.14524],[68894.0,0.1621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027509547,[[68886.0,0.014525],[68882.0,0.014526],[68881.0,0.13717772],[68880.0,0.014527],[68879.0,0.01456]],[[68891.0,0.01456],[68893.0,0.14524],[68895.0,0.014524],[68897.0,0.014523],[68901.0,0.1621979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027509748,[[68882.0,0.014527],[68880.0,0.014527],[68879.0,0.01656],[68878.0,0.13717772],[68876.0,0.014528]],[[68891.0,0.00555566],[68892.0,0.014524],[68893.0,0.14524],[68897.0,0.014523],[68898.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027509942,[[68882.0,0.014527],[68880.0,0.014527],[68879.0,0.01656],[68877.0,0.014527],[68873.0,0.38373821]],[[68891.0,0.02008066],[68892.0,0.014524],[68893.0,0.14524],[68895.0,0.1621989],[68897.0,0.08709581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027510142,[[68883.0,0.01456],[68882.0,0.014526],[68880.0,0.014527],[68879.0,0.14524],[68878.0,0.014527]],[[68891.0,0.02008066],[68892.0,0.014524],[68893.0,0.14524],[68895.0,0.1621989],[68897.0,0.08709581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027510337,[[68883.0,0.01456],[68882.0,0.029052],[68880.0,0.002],[68879.0,0.14524],[68878.0,0.014527]],[[68891.0,0.02008066],[68892.0,0.014524],[68893.0,0.14524],[68895.0,0.1621989],[68897.0,0.08709581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027510546,[[68884.0,0.014526],[68883.0,0.01456],[68882.0,0.014526],[68880.0,0.002],[68879.0,0.14524]],[[68891.0,0.02008066],[68892.0,0.014524],[68893.0,0.14524],[68895.0,0.1621989],[68897.0,0.08709581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027510745,[[68884.0,0.014526],[68883.0,0.01456],[68882.0,0.014526],[68880.0,0.002],[68879.0,0.14524]],[[68890.0,0.014525],[68891.0,0.00555566],[68892.0,0.014524],[68893.0,0.14524],[68895.0,0.1621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027511849,[[68884.0,0.014526],[68883.0,0.01456],[68882.0,0.016526],[68879.0,0.14524]],[[68890.0,0.014525],[68891.0,0.00555566],[68892.0,0.014524],[68893.0,0.14524],[68895.0,0.1621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027512044,[[68884.0,0.014526],[68883.0,0.01456],[68882.0,0.016526],[68879.0,0.14524],[68721.0,2.16846854]],[[68890.0,0.014525],[68891.0,0.00555566],[68892.0,0.014524],[68893.0,0.14524],[68895.0,0.1621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027512349,[[68884.0,0.015526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524],[68721.0,2.16846854]],[[68890.0,0.014525],[68891.0,0.00555566],[68892.0,0.014524],[68893.0,0.14524],[68895.0,0.1621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027512652,[[68885.0,0.014526],[68884.0,0.015526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524]],[[68891.0,0.00555566],[68892.0,0.014524],[68893.0,0.14524],[68894.0,0.014524],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027512847,[[68886.0,0.014526],[68884.0,0.015526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524]],[[68891.0,0.00555566],[68893.0,0.159764],[68894.0,0.014524],[68895.0,0.1476749],[68951.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027514552,[[68885.0,0.014526],[68884.0,0.015526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524]],[[68891.0,0.00555566],[68893.0,0.159764],[68894.0,0.014524],[68895.0,0.1476749],[68951.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027514748,[[68885.0,0.014526],[68884.0,0.015526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524]],[[68891.0,0.00555566],[68892.0,0.014524],[68893.0,0.14524],[68894.0,0.014524],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027514949,[[68885.0,0.014526],[68884.0,0.014526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524]],[[68891.0,0.00655566],[68892.0,0.029049],[68893.0,0.14524],[68894.0,0.014524],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027515150,[[68885.0,0.014526],[68884.0,0.014526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524]],[[68891.0,0.00655566],[68892.0,0.014524],[68893.0,0.14524],[68894.0,0.014524],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027515953,[[68885.0,0.014526],[68884.0,0.014526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524]],[[68891.0,0.00555566],[68892.0,0.014524],[68893.0,0.14524],[68894.0,0.014524],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027516553,[[68885.0,0.014526],[68884.0,0.014526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524]],[[68891.0,0.00555566],[68892.0,0.029049],[68893.0,0.14524],[68895.0,0.1476749],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027517552,[[68885.0,0.014526],[68884.0,0.014526],[68883.0,0.01456],[68882.0,0.014526],[68879.0,0.14524]],[[68891.0,0.00555566],[68892.0,0.014524],[68893.0,0.14524],[68894.0,0.014524],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027518354,[[68872.0,0.014529],[68869.0,0.14027772],[68868.0,0.21291641],[68859.0,0.73451433],[68858.0,0.014532]],[[68883.0,0.07257281],[68885.0,0.014526],[68886.0,0.014526],[68888.0,0.1621999],[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027518652,[[68878.0,0.014527],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.01456],[68873.0,0.14524]],[[68883.0,0.07257281],[68885.0,0.014526],[68886.0,0.029086],[68888.0,0.1621999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027518653,[[68878.0,0.014527],[68876.0,0.014528],[68875.0,0.014528],[68874.0,0.01456],[68873.0,0.14524]],[[68883.0,0.07257281],[68885.0,0.014526],[68886.0,0.029086],[68888.0,0.1621999],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027518951,[[68878.0,0.029087],[68876.0,0.014528],[68875.0,0.014528],[68873.0,0.39097374],[68859.0,0.77056972]],[[68883.0,0.07257281],[68884.0,0.014526],[68886.0,0.029086],[68888.0,0.1621999],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027519151,[[68880.0,0.014527],[68878.0,0.01456],[68876.0,0.014528],[68873.0,0.39097374],[68871.0,0.014529]],[[68883.0,0.07257281],[68886.0,0.01456],[68887.0,0.014526],[68888.0,0.1621999],[68891.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027519342,[[68883.0,0.014526],[68879.0,0.014527],[68878.0,0.01456],[68874.0,0.014528],[68873.0,0.39097374]],[[68886.0,0.01456],[68892.0,0.1621999],[68893.0,0.159764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027519343,[[68883.0,0.014526],[68879.0,0.014527],[68878.0,0.01456],[68874.0,0.014528],[68873.0,0.39097374]],[[68886.0,0.01456],[68892.0,0.1621999],[68893.0,0.159764],[68898.0,0.014523],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027519543,[[68879.0,0.014527],[68878.0,0.01456],[68877.0,0.13717772],[68873.0,0.39497374],[68868.0,0.21291641]],[[68893.0,0.14524],[68896.0,0.1621989],[68899.0,0.014523],[68902.0,0.014522],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027519749,[[68887.0,0.014525],[68883.0,0.014526],[68881.0,0.13717772],[68879.0,0.014527],[68878.0,0.01456]],[[68892.0,0.01456],[68893.0,0.14524],[68895.0,0.014524],[68896.0,0.014524],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027520045,[[68886.0,0.014526],[68885.0,0.014526],[68883.0,0.029086],[68881.0,0.13717772],[68879.0,0.014527]],[[68892.0,0.08715193],[68893.0,0.159764],[68895.0,0.014524],[68898.0,0.014523],[68949.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027520247,[[68885.0,0.014526],[68883.0,0.029086],[68881.0,0.15170472],[68878.0,0.001],[68875.0,0.014528]],[[68892.0,0.08715193],[68893.0,0.159764],[68895.0,0.014524],[68948.0,0.43389905],[68954.0,0.725596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027520445,[[68881.0,0.029087],[68878.0,0.001],[68875.0,0.014528],[68873.0,0.52815146],[68800.0,2.469238]],[[68888.0,0.014525],[68892.0,0.08715193],[68893.0,0.159764],[68895.0,0.1476749],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027520642,[[68882.0,0.014526],[68881.0,0.01456],[68879.0,0.014527],[68878.0,0.001],[68877.0,0.014528]],[[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.08715193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027520841,[[68882.0,0.014526],[68881.0,0.01456],[68880.0,0.014527],[68878.0,0.001],[68877.0,0.014528]],[[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.08715193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027521053,[[68882.0,0.029052],[68881.0,0.01456],[68880.0,0.014527],[68878.0,0.001],[68868.0,0.014529]],[[68889.0,0.01456],[68890.0,0.02905],[68892.0,0.07259193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027521650,[[68883.0,0.014526],[68882.0,0.014526],[68881.0,0.01456],[68880.0,0.014527],[68879.0,0.002]],[[68889.0,0.01456],[68890.0,0.02905],[68892.0,0.07259193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027521851,[[68883.0,0.014526],[68881.0,0.01456],[68880.0,0.014527],[68879.0,0.002],[68878.0,0.014527]],[[68889.0,0.029085],[68890.0,0.014525],[68892.0,0.07259193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027522451,[[68883.0,0.014526],[68881.0,0.01456],[68880.0,0.014527],[68878.0,0.014527],[68867.0,0.19744464]],[[68889.0,0.030085],[68890.0,0.014525],[68892.0,0.07259193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027522653,[[68883.0,0.014526],[68881.0,0.029087],[68878.0,0.014527],[68867.0,0.19744464]],[[68889.0,0.030085],[68890.0,0.014525],[68892.0,0.07259193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027522953,[[68883.0,0.015526],[68881.0,0.029087],[68878.0,0.014527],[68867.0,0.19744464]],[[68889.0,0.029085],[68890.0,0.014525],[68892.0,0.07259193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027523149,[[68883.0,0.015526],[68881.0,0.029087],[68878.0,0.014527],[68867.0,0.19744464],[68854.0,0.58104]],[[68889.0,0.029085],[68890.0,0.014525],[68892.0,0.07259193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027523851,[[68883.0,0.001],[68882.0,0.014526],[68881.0,0.029087],[68878.0,0.014527],[68867.0,0.19744464]],[[68889.0,0.029085],[68890.0,0.014525],[68892.0,0.07259193],[68893.0,0.159764],[68895.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027524049,[[68873.0,0.26026174],[68869.0,0.014529],[68867.0,0.0031],[68865.0,0.13717772],[68863.0,0.01453]],[[68880.0,0.014527],[68888.0,0.014525],[68889.0,0.1622349],[68892.0,0.07259193],[68893.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027524249,[[68875.0,0.014528],[68874.0,0.01456],[68873.0,0.24573374],[68870.0,0.159769],[68867.0,0.0031]],[[68882.0,0.014527],[68883.0,0.029086],[68886.0,0.014526],[68887.0,0.1476749],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027524443,[[68875.0,0.014528],[68874.0,0.01456],[68873.0,0.24573374],[68870.0,0.159769],[68867.0,0.0031]],[[68881.0,0.014527],[68883.0,0.029086],[68886.0,0.014526],[68887.0,0.1476749],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027524648,[[68875.0,0.014528],[68874.0,0.01456],[68873.0,0.24573374],[68870.0,0.159769],[68868.0,0.13717772]],[[68881.0,0.014527],[68883.0,0.029086],[68886.0,0.014526],[68887.0,0.1476749],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027525053,[[68875.0,0.014528],[68874.0,0.01456],[68873.0,0.26026174],[68870.0,0.159769],[68868.0,0.13717772]],[[68882.0,0.014527],[68883.0,0.029086],[68886.0,0.014526],[68887.0,0.1476749],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027525350,[[68868.0,0.014529],[68864.0,0.01453],[68861.0,0.014531],[68850.0,0.014533],[68834.0,2.07142908]],[[68875.0,0.014528],[68879.0,0.1622019],[68883.0,0.10167793],[68884.0,0.14524],[68908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027525552,[[68869.0,0.029089],[68864.0,0.01453],[68861.0,0.014531],[68850.0,0.014533],[68834.0,2.07142908]],[[68875.0,0.014528],[68879.0,0.1622019],[68883.0,0.10167793],[68884.0,0.14524],[68908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027525553,[[68869.0,0.029089],[68866.0,0.25466786],[68864.0,0.15977],[68861.0,0.014531],[68857.0,0.13735629]],[[68875.0,0.014528],[68877.0,0.029088],[68879.0,0.1622019],[68883.0,0.08711793],[68884.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027525753,[[68869.0,0.029089],[68866.0,0.25466786],[68864.0,0.15977],[68861.0,0.014531],[68859.0,0.13717772]],[[68875.0,0.014528],[68877.0,0.029088],[68879.0,0.1622019],[68883.0,0.08711793],[68884.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027526252,[[68869.0,0.029089],[68867.0,0.01453],[68866.0,0.24013786],[68864.0,0.15977],[68861.0,0.014531]],[[68876.0,0.014528],[68877.0,0.029088],[68879.0,0.1622019],[68883.0,0.08711793],[68884.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027526560,[[68869.0,0.014529],[68867.0,0.02909],[68866.0,0.24013786],[68864.0,0.15977],[68861.0,0.014531]],[[68876.0,0.014528],[68877.0,0.029088],[68879.0,0.1622019],[68883.0,0.08711793],[68884.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027527252,[[68862.0,0.014531],[68861.0,0.01456],[68858.0,0.014532],[68856.0,0.14524],[68853.0,0.014533]],[[68870.0,0.07259193],[68873.0,0.1622039],[68877.0,0.01456],[68879.0,0.014527],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027527554,[[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.26919886],[68861.0,0.01456],[68856.0,0.159772]],[[68870.0,0.07259193],[68872.0,0.01456],[68873.0,0.014529],[68876.0,0.1476749],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027527755,[[68865.0,0.02906],[68862.0,0.26919886],[68861.0,0.01456],[68856.0,0.159772],[68844.0,0.05032479]],[[68870.0,0.07259193],[68872.0,0.01456],[68873.0,0.014528],[68875.0,0.159768],[68876.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027527957,[[68865.0,0.02906],[68862.0,0.014531],[68861.0,0.01456],[68859.0,0.24023572],[68856.0,0.159772]],[[68870.0,0.07259193],[68872.0,0.01456],[68873.0,0.014528],[68875.0,0.159768],[68876.0,0.1496749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027528259,[[68865.0,0.02906],[68862.0,0.014531],[68861.0,0.01456],[68859.0,0.24023572],[68858.0,0.13717772]],[[68870.0,0.07259193],[68872.0,0.01456],[68873.0,0.014528],[68875.0,0.159768],[68876.0,0.1496749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027528452,[[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.014531],[68861.0,0.01456],[68859.0,0.24023572]],[[68870.0,0.07259193],[68872.0,0.01456],[68873.0,0.014528],[68875.0,0.159768],[68876.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027528644,[[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.014531],[68861.0,0.01456],[68859.0,0.24023572]],[[68870.0,0.07259193],[68872.0,0.01456],[68873.0,0.029057],[68875.0,0.14524],[68876.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027529061,[[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.014531],[68861.0,0.01456],[68859.0,0.24023572]],[[68870.0,0.07359193],[68872.0,0.01456],[68873.0,0.029057],[68875.0,0.14524],[68876.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027529258,[[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.014531],[68861.0,0.01456],[68859.0,0.24023572]],[[68870.0,0.07359193],[68872.0,0.01456],[68873.0,0.029057],[68875.0,0.14524],[68880.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027529756,[[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.014531],[68861.0,0.01456],[68859.0,0.24023572]],[[68870.0,0.07359193],[68872.0,0.01456],[68873.0,0.014528],[68875.0,0.159768],[68880.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027529954,[[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.014531],[68861.0,0.01456],[68859.0,0.24023572]],[[68870.0,0.07359193],[68872.0,0.029089],[68873.0,0.014528],[68875.0,0.14524],[68878.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027530356,[[68865.0,0.01453],[68863.0,0.01453],[68862.0,0.014531],[68861.0,0.01456],[68827.0,2.02154799]],[[68870.0,0.07259193],[68872.0,0.029089],[68873.0,0.014528],[68875.0,0.14524],[68878.0,0.1476749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027530560,[[68865.0,0.01453],[68863.0,0.01453],[68861.0,0.029091],[68827.0,2.02154799]],[[68870.0,0.07459193],[68873.0,0.014529],[68874.0,0.014528],[68878.0,0.1476749],[68914.0,0.726015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027530855,[[68863.0,0.014531],[68861.0,0.01456]],[[68870.0,0.07459193],[68871.0,0.01456],[68874.0,0.014528],[68876.0,0.014528],[68877.0,0.159768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027531158,[[68867.0,0.01453],[68865.0,0.01453],[68864.0,0.02909],[68863.0,0.25466786],[68860.0,0.14573703]],[[68870.0,0.07459193],[68873.0,0.01456],[68875.0,0.014528],[68877.0,0.159768],[68880.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027531453,[[68867.0,0.01453],[68865.0,0.01453],[68864.0,0.02909],[68863.0,0.25466786],[68860.0,0.14573703]],[[68873.0,0.01456],[68875.0,0.029056],[68877.0,0.14524],[68880.0,0.014527],[68965.0,0.86557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027531653,[[68869.0,0.014529],[68867.0,0.01453],[68865.0,0.01453],[68864.0,0.01456],[68863.0,0.14573703]],[[68876.0,0.014528],[68877.0,0.014528],[68880.0,0.014527],[68881.0,0.1496462],[68898.0,0.726185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027531863,[[68869.0,0.014529],[68867.0,0.26919786],[68865.0,0.01453],[68864.0,0.01456],[68863.0,0.14573703]],[[68875.0,0.08717805],[68876.0,0.014528],[68877.0,0.014528],[68878.0,0.14528],[68880.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027532159,[[68872.0,0.014529],[68870.0,0.26919686],[68869.0,0.14573703],[68867.0,0.02909],[68863.0,0.01453]],[[68879.0,0.029054],[68882.0,0.14528],[68887.0,0.014526],[68889.0,0.1496462],[68897.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027532350,[[68871.0,0.014529],[68870.0,0.26919686],[68867.0,0.02909],[68863.0,0.16026703],[68757.0,2.16846854]],[[68878.0,0.029087],[68879.0,0.014527],[68882.0,0.14528],[68886.0,0.1496462],[68887.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027532549,[[68871.0,0.014529],[68870.0,0.26919686],[68867.0,0.02909],[68863.0,0.16026703],[68757.0,2.16846854]],[[68878.0,0.029087],[68879.0,0.014527],[68880.0,0.07259051],[68882.0,0.14528],[68883.0,0.1641722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027532747,[[68871.0,0.014529],[68870.0,0.26919686],[68867.0,0.02909],[68866.0,0.14573703],[68863.0,0.01453]],[[68878.0,0.029087],[68880.0,0.07259051],[68882.0,0.14528],[68883.0,0.1641722],[68912.0,0.19395803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027533055,[[68872.0,0.014529],[68871.0,0.014529],[68870.0,0.26922786],[68868.0,0.16026603],[68864.0,0.14528]],[[68878.0,0.01456],[68879.0,0.014527],[68880.0,0.08711751],[68882.0,0.14528],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027533659,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68868.0,0.16026603]],[[68876.0,0.001],[68880.0,0.10167751],[68882.0,0.14528],[68883.0,0.014526],[68993.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027533860,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68868.0,0.16026603]],[[68876.0,0.001],[68880.0,0.10167751],[68882.0,0.14528],[68883.0,0.014526],[68960.0,0.24463356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027534159,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68868.0,0.16026603]],[[68880.0,0.10167751],[68882.0,0.14528],[68883.0,0.014526],[68911.0,0.005],[68960.0,0.24463356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027534352,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68868.0,0.16026603]],[[68878.0,0.015527],[68880.0,0.10167751],[68882.0,0.14528],[68883.0,0.014526],[68911.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027534859,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68868.0,0.16026603]],[[68876.0,0.002],[68878.0,0.014527],[68880.0,0.10167751],[68882.0,0.14528],[68883.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027535361,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68868.0,0.16026603]],[[68878.0,0.016527],[68880.0,0.10167751],[68882.0,0.14528],[68883.0,0.014526],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027535561,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68868.0,0.14573703],[68856.0,0.2133696]],[[68878.0,0.002],[68880.0,0.08715051],[68882.0,0.14528],[68883.0,0.014526],[68891.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027535756,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68868.0,0.14573703]],[[68880.0,0.08715051],[68881.0,0.014527],[68882.0,0.14528],[68885.0,0.014526],[68887.0,0.1496462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027536058,[[68873.0,0.26919586],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68868.0,0.14573703]],[[68880.0,0.08715051],[68881.0,0.014527],[68882.0,0.14528],[68883.0,0.014526],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027536262,[[68874.0,0.014528],[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529]],[[68880.0,0.08715051],[68881.0,0.014527],[68882.0,0.14528],[68883.0,0.014526],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027536465,[[68873.0,0.014528],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68852.0,0.24553179]],[[68880.0,0.10167751],[68881.0,0.014527],[68882.0,0.14528],[68885.0,0.014526],[68913.0,0.19355533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027536655,[[68873.0,0.26919586],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68852.0,0.24553179]],[[68880.0,0.10167751],[68881.0,0.014527],[68882.0,0.14528],[68885.0,0.014526],[68913.0,0.19355533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027537058,[[68873.0,0.26919586],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68861.0,0.19456617]],[[68880.0,0.10167751],[68881.0,0.014527],[68882.0,0.14528],[68885.0,0.014526],[68913.0,0.19355533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027537356,[[68873.0,0.25466786],[68872.0,0.014529],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529]],[[68880.0,0.10167751],[68881.0,0.014527],[68882.0,0.14528],[68885.0,0.014526],[68913.0,0.19355533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027538165,[[68873.0,0.25466786],[68872.0,0.014529],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529]],[[68880.0,0.029087],[68882.0,0.014527],[68884.0,0.014526],[68885.0,0.14528],[68887.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027538364,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.01456],[68869.0,0.014529],[68866.0,0.01453]],[[68880.0,0.10167701],[68884.0,0.014526],[68885.0,0.14528],[68887.0,0.14628592],[69007.0,0.725041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027538666,[[68873.0,0.25466786],[68871.0,0.014529],[68870.0,0.2635337],[68869.0,0.014529],[68866.0,0.01453]],[[68878.0,0.014527],[68880.0,0.10167701],[68882.0,0.014527],[68884.0,0.014526],[68885.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027538966,[[68873.0,0.25466786],[68870.0,0.2780627],[68869.0,0.014529],[68865.0,0.15897864],[68863.0,0.24588481]],[[68877.0,0.014528],[68878.0,0.014527],[68880.0,0.08715001],[68882.0,0.014527],[68884.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027539858,[[68873.0,0.25566786],[68870.0,0.2780627],[68867.0,0.01453],[68865.0,0.15897864],[68863.0,0.24588481]],[[68877.0,0.014528],[68878.0,0.014527],[68880.0,0.08715001],[68882.0,0.014527],[68884.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027540364,[[68873.0,0.25466786],[68870.0,0.2780627],[68867.0,0.01453],[68865.0,0.15897864],[68863.0,0.24588481]],[[68877.0,0.014528],[68878.0,0.014527],[68880.0,0.08715001],[68882.0,0.014527],[68884.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027540558,[[68873.0,0.25566786],[68872.0,0.014529],[68870.0,0.2635337],[68869.0,0.014529],[68868.0,0.014529]],[[68879.0,0.014527],[68880.0,0.10167701],[68882.0,0.014527],[68888.0,0.014525],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027540755,[[68874.0,0.14444864],[68873.0,0.25566786],[68870.0,0.2635337],[68798.0,0.727233]],[[68890.0,0.014525],[68894.0,0.14628592],[68904.0,0.014522],[68906.0,0.005],[68923.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027540954,[[68881.0,0.014527],[68879.0,0.014527],[68877.0,0.14444864],[68876.0,0.014528],[68873.0,0.41550786]],[[68889.0,0.014525],[68891.0,0.014525],[68894.0,0.014524],[68897.0,0.16080892],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027541156,[[68881.0,0.014527],[68879.0,0.014527],[68878.0,0.01456],[68877.0,0.14444864],[68876.0,0.014528]],[[68888.0,0.01456],[68889.0,0.014525],[68891.0,0.159805],[68894.0,0.014524],[68897.0,0.16080892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027541359,[[68881.0,0.014527],[68879.0,0.014527],[68878.0,0.01456],[68877.0,0.14444864],[68876.0,0.014528]],[[68887.0,0.07258254],[68888.0,0.01456],[68889.0,0.014525],[68891.0,0.159805],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027542468,[[68880.0,0.014527],[68879.0,0.014527],[68878.0,0.01456],[68877.0,0.14444864],[68876.0,0.014528]],[[68887.0,0.07258254],[68889.0,0.014525],[68891.0,0.014525],[68894.0,0.014524],[68895.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027542659,[[68882.0,0.15897464],[68881.0,0.26922786],[68880.0,0.014527],[68877.0,0.014528],[68850.0,0.86538239]],[[68891.0,0.014525],[68892.0,0.014525],[68894.0,0.014524],[68897.0,0.14528],[68900.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027542964,[[68887.0,0.014525],[68886.0,0.14444864],[68885.0,0.014526],[68881.0,0.28375486],[68878.0,0.014527]],[[68898.0,0.159803],[68900.0,0.014523],[68906.0,0.14628592],[68907.0,0.014521],[68910.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027543161,[[68888.0,0.014525],[68886.0,0.14444864],[68885.0,0.029086],[68882.0,0.014526],[68881.0,0.25466786]],[[68896.0,0.08709711],[68897.0,0.029083],[68900.0,0.014523],[68906.0,0.14628592],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027543363,[[68888.0,0.014525],[68886.0,0.3991165],[68885.0,0.029086],[68882.0,0.014526],[68855.0,0.005]],[[68895.0,0.01456],[68896.0,0.08709711],[68897.0,0.014523],[68898.0,0.14528],[68900.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027543666,[[68888.0,0.014525],[68886.0,0.14444864],[68885.0,0.029086],[68882.0,0.014526],[68855.0,0.005]],[[68895.0,0.01456],[68896.0,0.08709711],[68897.0,0.014523],[68898.0,0.14528],[68900.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027543868,[[68888.0,0.014525],[68886.0,0.14444864],[68885.0,0.029086],[68882.0,0.014526],[68858.0,1.61223232]],[[68895.0,0.01456],[68896.0,0.08709711],[68897.0,0.014523],[68898.0,0.14528],[68900.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027544167,[[68887.0,0.014525],[68886.0,0.14444864],[68885.0,0.029086],[68882.0,0.014526],[68858.0,1.61223232]],[[68895.0,0.01456],[68896.0,0.08709711],[68897.0,0.014523],[68898.0,0.14528],[68900.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027544368,[[68891.0,0.014525],[68890.0,0.14444864],[68889.0,0.014525],[68886.0,0.26919386],[68885.0,0.01456]],[[68895.0,0.01456],[68896.0,0.07257311],[68898.0,0.14528],[68899.0,0.014523],[68901.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027544665,[[68892.0,0.014524],[68889.0,0.029085],[68887.0,0.14444864],[68886.0,0.26919386],[68862.0,0.58112]],[[68896.0,0.08713311],[68900.0,0.014523],[68901.0,0.014523],[68902.0,0.14528],[68908.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027544866,[[68896.0,0.014524],[68891.0,0.014525],[68890.0,0.3991165],[68889.0,0.01456],[68885.0,0.014526]],[[68907.0,0.014521],[68908.0,0.16080692],[68914.0,0.01452],[68923.0,0.014518],[68939.0,0.03728344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027545055,[[68896.0,0.014523],[68892.0,0.014524],[68891.0,0.14444864],[68890.0,0.25466786],[68889.0,0.01456]],[[68906.0,0.15984],[68907.0,0.014521],[68908.0,0.014521],[68913.0,0.16080592],[68923.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027545259,[[68896.0,0.014523],[68894.0,0.014524],[68892.0,0.014524],[68891.0,0.14444864],[68889.0,0.01456]],[[68905.0,0.014522],[68906.0,0.15984],[68908.0,0.014521],[68913.0,0.16080592],[68923.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027545260,[[68896.0,0.014523],[68894.0,0.014524],[68892.0,0.014524],[68891.0,0.14444864],[68889.0,0.01456]],[[68905.0,0.014522],[68906.0,0.174362],[68908.0,0.014521],[68911.0,0.14628592],[68913.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027545462,[[68894.0,0.014524],[68892.0,0.014524],[68891.0,0.14444864],[68890.0,0.014525],[68889.0,0.01456]],[[68903.0,0.014522],[68904.0,0.08708643],[68906.0,0.15984],[68908.0,0.014521],[68911.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027545670,[[68891.0,0.014525],[68889.0,0.029085],[68888.0,0.15897364],[68881.0,0.159807],[68857.0,0.00017857]],[[68895.0,0.001],[68900.0,0.014523],[68902.0,0.01456],[68904.0,0.07256443],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027545862,[[68891.0,0.26919286],[68889.0,0.029085],[68888.0,0.15897364],[68881.0,0.159807],[68857.0,0.00017857]],[[68895.0,0.001],[68899.0,0.029083],[68902.0,0.014522],[68904.0,0.07256443],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027546167,[[68892.0,0.01456],[68891.0,0.26919286],[68889.0,0.014525],[68888.0,0.15897364],[68881.0,0.159807]],[[68899.0,0.029083],[68902.0,0.014522],[68904.0,0.07256443],[68905.0,0.014522],[68906.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027546570,[[68892.0,0.26171438],[68891.0,0.26919286],[68889.0,0.014525],[68888.0,0.15897364],[68885.0,0.24700732]],[[68899.0,0.029083],[68902.0,0.014522],[68904.0,0.07256443],[68905.0,0.014522],[68906.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027546771,[[68892.0,0.26171438],[68891.0,0.27019286],[68889.0,0.014525],[68888.0,0.15897364],[68885.0,0.24700732]],[[68899.0,0.029083],[68902.0,0.014522],[68904.0,0.07256443],[68905.0,0.014522],[68906.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027547069,[[68892.0,0.27623838],[68891.0,0.27019286],[68888.0,0.014525],[68887.0,0.14444864],[68885.0,0.24700732]],[[68899.0,0.029083],[68902.0,0.014522],[68904.0,0.07256443],[68905.0,0.014522],[68906.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027547261,[[68893.0,0.014524],[68892.0,0.26171438],[68891.0,0.26919286],[68889.0,0.14444864],[68888.0,0.014525]],[[68899.0,0.01456],[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.07256443],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027547462,[[68893.0,0.014524],[68892.0,0.26171438],[68891.0,0.014525],[68889.0,0.14444864],[68888.0,0.014525]],[[68899.0,0.01456],[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.07256443],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027548270,[[68892.0,0.27623838],[68891.0,0.014525],[68889.0,0.14444864],[68888.0,0.014525]],[[68899.0,0.01456],[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.07256443],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027548470,[[68892.0,0.66083088],[68891.0,0.014525],[68889.0,0.014525],[68888.0,0.014525],[68779.0,2.16846854]],[[68899.0,0.029083],[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.07256443],[68913.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027548769,[[68892.0,0.66083088],[68891.0,0.014525],[68889.0,0.014525],[68888.0,0.014525],[68866.0,0.86538239]],[[68899.0,0.029083],[68902.0,0.014522],[68904.0,0.08708643],[68913.0,0.14628592],[68972.0,0.725406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027548971,[[68892.0,0.66083088],[68891.0,0.014525],[68889.0,0.014525],[68888.0,0.014525],[68866.0,0.86538239]],[[68899.0,0.029083],[68902.0,0.014522],[68904.0,0.08708643],[68911.0,0.14628592],[68972.0,0.725406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027549169,[[68892.0,0.67535488],[68891.0,0.014525],[68888.0,0.014525],[68866.0,0.86538239],[68855.0,1.08916092]],[[68899.0,0.01456],[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.08708643],[68911.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027549376,[[68892.0,0.67535488],[68891.0,0.014525],[68888.0,0.014525],[68866.0,0.86538239],[68865.0,0.0031]],[[68899.0,0.01456],[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.08708643],[68911.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027549669,[[68893.0,0.014524],[68892.0,0.66083088],[68891.0,0.014525],[68888.0,0.014525],[68866.0,0.86538239]],[[68899.0,0.01456],[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.08708643],[68911.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027549865,[[68893.0,0.014524],[68892.0,0.66083088],[68888.0,0.014525],[68884.0,0.014526],[68881.0,0.14528]],[[68899.0,0.01456],[68901.0,0.014523],[68904.0,0.08708643],[68906.0,0.159802],[68911.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027550068,[[68895.0,0.014524],[68893.0,0.014524],[68892.0,0.40616302],[68890.0,0.014525],[68884.0,0.014526]],[[68899.0,0.01456],[68903.0,0.014522],[68904.0,0.07256443],[68905.0,0.014522],[68906.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027550269,[[68894.0,0.26919186],[68893.0,0.14444864],[68892.0,0.26171438],[68890.0,0.014525],[68884.0,0.014526]],[[68900.0,0.01456],[68904.0,0.07256443],[68905.0,0.014522],[68906.0,0.14528],[68914.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027550469,[[68895.0,0.014524],[68894.0,0.014524],[68893.0,0.14444864],[68892.0,0.26171438],[68890.0,0.014525]],[[68900.0,0.01456],[68903.0,0.014522],[68904.0,0.07256443],[68906.0,0.14528],[68914.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027550766,[[68894.0,0.26919186],[68892.0,0.26171438],[68890.0,0.15897364],[68808.0,0.00292003]],[[68900.0,0.01456],[68903.0,0.014522],[68904.0,0.07256443],[68906.0,0.14528],[68935.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027550969,[[68885.0,0.26153332],[68881.0,0.30425564],[68876.0,0.014528],[68869.0,0.0365342],[68868.0,0.014529]],[[68894.0,0.014524],[68897.0,0.014523],[68900.0,0.16084592],[68901.0,0.014523],[68904.0,0.07256443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027551163,[[68886.0,0.01456],[68885.0,0.26153332],[68881.0,0.30425564],[68876.0,0.014528],[68869.0,0.0365342]],[[68893.0,0.014524],[68894.0,0.014524],[68896.0,0.01456],[68897.0,0.014523],[68900.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027551360,[[68881.0,0.14444864],[68879.0,0.014527],[68872.0,0.014529],[68853.0,1.08916092],[68838.0,0.726814]],[[68890.0,0.014525],[68892.0,0.029084],[68897.0,0.14524],[68898.0,0.014523],[68900.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027551572,[[68880.0,0.029087],[68879.0,0.014527],[68877.0,0.14444864],[68876.0,0.14524],[68875.0,0.014528]],[[68887.0,0.014526],[68889.0,0.029085],[68891.0,0.014525],[68894.0,0.14628592],[68895.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027551772,[[68880.0,0.029087],[68879.0,0.014527],[68877.0,0.14444864],[68876.0,0.14524],[68875.0,0.014528]],[[68887.0,0.014526],[68888.0,0.01456],[68889.0,0.014525],[68891.0,0.014525],[68894.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027551977,[[68880.0,0.28003505],[68878.0,0.014527],[68877.0,0.15897564],[68876.0,0.14524],[68873.0,0.24560404]],[[68888.0,0.029085],[68889.0,0.014525],[68891.0,0.014525],[68894.0,0.14628592],[68933.0,0.18572106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027553080,[[68881.0,0.014527],[68880.0,0.28203505],[68877.0,0.15897564],[68876.0,0.14524],[68873.0,0.24560404]],[[68888.0,0.029085],[68891.0,0.014525],[68893.0,0.014524],[68894.0,0.14628592],[68933.0,0.18572106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027553282,[[68881.0,0.014527],[68880.0,0.28203505],[68877.0,0.15897564],[68876.0,0.14524],[68873.0,0.24560404]],[[68888.0,0.029085],[68893.0,0.014524],[68894.0,0.14628592],[68933.0,0.18572106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027553283,[[68881.0,0.014527],[68880.0,0.28203505],[68877.0,0.15897564],[68876.0,0.14524],[68873.0,0.24560404]],[[68888.0,0.029085],[68890.0,0.014525],[68893.0,0.014524],[68894.0,0.14628592],[68933.0,0.18572106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027553681,[[68880.0,0.01656],[68877.0,0.014527],[68876.0,0.159768],[68874.0,0.15897664],[68873.0,0.24560404]],[[68885.0,0.014526],[68887.0,0.014525],[68888.0,0.01456],[68890.0,0.014525],[68892.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027553879,[[68879.0,0.014527],[68878.0,0.01456],[68876.0,0.14524],[68874.0,0.15897664],[68873.0,0.24560404]],[[68885.0,0.01456],[68886.0,0.014526],[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027554383,[[68880.0,0.014527],[68879.0,0.014527],[68878.0,0.01456],[68876.0,0.14524],[68874.0,0.14444864]],[[68885.0,0.01456],[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.16080992],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027554578,[[68880.0,0.014527],[68879.0,0.014527],[68878.0,0.01456],[68876.0,0.14524],[68874.0,0.14444864]],[[68885.0,0.01456],[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68895.0,0.16080992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027554773,[[68880.0,0.014527],[68878.0,0.01456],[68876.0,0.14524],[68874.0,0.14444864]],[[68885.0,0.01456],[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68895.0,0.16080992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027554774,[[68881.0,0.014527],[68880.0,0.014527],[68878.0,0.01456],[68877.0,0.014528],[68876.0,0.14524]],[[68885.0,0.01456],[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68895.0,0.16080992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027554979,[[68881.0,0.014527],[68878.0,0.029087],[68877.0,0.014528],[68876.0,0.14524],[68847.0,0.005]],[[68885.0,0.01456],[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68895.0,0.16080992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027555181,[[68881.0,0.014527],[68879.0,0.014527],[68878.0,0.01456],[68877.0,0.014528],[68876.0,0.14524]],[[68885.0,0.01456],[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68895.0,0.16080992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027555475,[[68881.0,0.015527],[68879.0,0.014527],[68878.0,0.01456],[68877.0,0.014528],[68876.0,0.14524]],[[68885.0,0.01456],[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68895.0,0.16080992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027556485,[[68881.0,0.015527],[68879.0,0.014527],[68878.0,0.01456],[68877.0,0.15897664],[68876.0,0.14524]],[[68885.0,0.01456],[68888.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68895.0,0.16080992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027556680,[[68881.0,0.015527],[68879.0,0.014527],[68878.0,0.01456],[68877.0,0.15897664],[68876.0,0.14524]],[[68885.0,0.01456],[68889.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68895.0,0.16080992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027557481,[[68881.0,1e-06],[68878.0,0.01456],[68876.0,0.14524],[68874.0,0.14444864],[68744.0,0.727807]],[[68885.0,0.01456],[68888.0,0.014525],[68893.0,0.14628592],[79478.0,0.01],[79499.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027557684,[[68873.0,0.27466004],[68872.0,0.01456],[68869.0,0.014529],[68867.0,0.14524],[68866.0,0.14444864]],[[68881.0,0.014527],[68882.0,0.014527],[68884.0,0.014526],[68885.0,0.01456],[68888.0,0.16081092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027557885,[[68874.0,0.014528],[68873.0,0.26013204],[68872.0,0.01456],[68869.0,0.014529],[68867.0,0.14524]],[[68880.0,0.01456],[68881.0,0.014527],[68883.0,0.014526],[68886.0,0.16081192],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027558081,[[68873.0,0.26013204],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529],[68867.0,0.14524]],[[68880.0,0.01456],[68881.0,0.014527],[68883.0,0.014526],[68886.0,0.16081192],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027558790,[[68873.0,0.26013204],[68872.0,0.01456],[68871.0,0.014529],[68867.0,0.14524]],[[68880.0,0.01456],[68883.0,0.014526],[68886.0,0.16081192],[68888.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027558791,[[68873.0,0.26013204],[68872.0,0.01456],[68871.0,0.014529],[68868.0,0.014529],[68867.0,0.14524]],[[68879.0,0.01456],[68880.0,0.014527],[68883.0,0.014526],[68884.0,0.14524],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027558985,[[68873.0,0.26013204],[68872.0,0.01456],[68871.0,0.014529],[68868.0,0.014529],[68867.0,0.14524]],[[68879.0,0.01456],[68881.0,0.014527],[68883.0,0.014526],[68884.0,0.14524],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027559285,[[68873.0,0.26013204],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529],[68867.0,0.14524]],[[68881.0,0.014527],[68883.0,0.014526],[68885.0,0.014526],[68943.0,0.43389905],[68950.0,0.54237381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027559486,[[68874.0,0.001],[68873.0,0.26013204],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529]],[[68880.0,0.01456],[68881.0,0.014527],[68883.0,0.014526],[68884.0,0.14524],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027559686,[[68874.0,0.001],[68873.0,0.26013204],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529]],[[68881.0,0.014527],[68883.0,0.014526],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027559687,[[68874.0,0.001],[68873.0,0.26013204],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529]],[[68881.0,0.014527],[68883.0,0.014526],[68885.0,0.014526],[79199.0,0.1991],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027559889,[[68873.0,0.26013204],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529],[68851.0,0.726673]],[[68879.0,0.002],[68880.0,0.01456],[68881.0,0.014527],[68883.0,0.014526],[68884.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027560191,[[68873.0,0.014528],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529],[68855.0,0.014532]],[[68879.0,0.002],[68880.0,0.01456],[68881.0,0.029054],[68884.0,0.14524],[68942.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027560386,[[68874.0,0.014528],[68873.0,0.014528],[68872.0,0.01456],[68869.0,0.014529],[68863.0,0.18188431]],[[68879.0,0.002],[68881.0,0.014527],[68883.0,0.014526],[68916.0,0.18764259],[68942.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027560576,[[68874.0,0.014528],[68873.0,0.014528],[68872.0,0.01456],[68869.0,0.014529],[68868.0,0.14444864]],[[68878.0,0.01456],[68879.0,0.002],[68881.0,0.014527],[68883.0,0.014526],[68890.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027560886,[[68874.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68869.0,0.014529],[68868.0,0.14444864]],[[68879.0,0.002],[68881.0,0.014527],[68883.0,0.014526],[68890.0,0.14628592],[68957.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027561085,[[68874.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68869.0,0.014529],[68868.0,0.14444864]],[[68879.0,0.002],[68881.0,0.014527],[68883.0,0.014526],[68890.0,0.14628592],[68913.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027561283,[[68874.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68869.0,0.014529],[68868.0,0.14444864]],[[68879.0,0.01456],[68881.0,0.014527],[68883.0,0.014526],[68884.0,0.14524],[68890.0,0.14628592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027561487,[[68874.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68869.0,0.014529],[68868.0,0.14444864]],[[68879.0,0.01456],[68880.0,0.004],[68881.0,0.014527],[68883.0,0.014526],[68884.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027561888,[[68875.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529]],[[68879.0,0.01456],[68880.0,0.004],[68883.0,0.029052],[68884.0,0.14524],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027562189,[[68875.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529]],[[68883.0,0.029052],[68892.0,0.014525],[68949.0,0.54237381],[79171.0,0.00717318],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027562388,[[68875.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529]],[[68882.0,0.01456],[68883.0,0.029052],[68884.0,0.14524],[68892.0,0.014525],[68906.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027562692,[[68875.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529]],[[68882.0,0.029087],[68883.0,0.014526],[68884.0,0.14524],[68892.0,0.014525],[68906.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027563289,[[68875.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529]],[[68879.0,0.004],[68882.0,0.029087],[68883.0,0.014526],[68884.0,0.14524],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027563490,[[68875.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68871.0,0.014529],[68869.0,0.014529]],[[68879.0,0.01856],[68882.0,0.014527],[68883.0,0.014526],[68884.0,0.14524],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027563790,[[68875.0,0.014528],[68873.0,0.25780363],[68872.0,0.01456],[68871.0,0.014529],[68865.0,0.01453]],[[68879.0,0.01856],[68882.0,0.014527],[68883.0,0.014526],[68884.0,0.14524],[68892.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027564188,[[68864.0,0.01453],[68863.0,0.15211586],[68859.0,0.14524],[68851.0,0.86538239],[68848.0,0.014533]],[[68876.0,0.014528],[68879.0,0.01856],[68883.0,0.14445438],[68884.0,0.159766],[68901.0,0.726155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027564490,[[68870.0,0.014529],[68868.0,0.15211586],[68867.0,0.01453],[68864.0,0.01456],[68860.0,0.014531]],[[68878.0,0.014527],[68879.0,0.004],[68880.0,0.014527],[68881.0,0.014527],[68886.0,0.14445438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027564682,[[68870.0,0.25698144],[68869.0,0.01456],[68868.0,0.15211586],[68867.0,0.01453],[68863.0,0.24166788]],[[68878.0,0.014527],[68880.0,0.014527],[68881.0,0.014527],[68886.0,0.14445438],[68956.0,0.24224801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027564987,[[68870.0,0.27151044],[68869.0,0.01456],[68868.0,0.15211586],[68867.0,0.01453],[68863.0,0.24166788]],[[68878.0,0.014527],[68880.0,0.014527],[68881.0,0.014527],[68886.0,0.14445438],[68956.0,0.24224801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027564988,[[68870.0,0.27151044],[68869.0,0.01456],[68868.0,0.15211586],[68867.0,0.01453],[68863.0,0.24166788]],[[68878.0,0.029087],[68880.0,0.014527],[68881.0,0.014527],[68882.0,0.002],[68883.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027565490,[[68870.0,0.27151044],[68869.0,0.01456],[68868.0,0.15211586],[68867.0,0.01453],[68866.0,0.002]],[[68878.0,0.029087],[68880.0,0.014527],[68881.0,0.014527],[68883.0,0.14524],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027565689,[[68870.0,0.27151044],[68869.0,0.01456],[68868.0,0.15211586],[68867.0,0.01453],[68866.0,0.002]],[[68878.0,0.029087],[68880.0,0.014527],[68881.0,0.014527],[68883.0,0.14524],[68973.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027565990,[[68871.0,0.014529],[68870.0,0.25698144],[68869.0,0.01456],[68868.0,0.15211586],[68867.0,0.01453]],[[68878.0,0.01456],[68879.0,0.014527],[68880.0,0.014527],[68883.0,0.14524],[68884.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027566191,[[68874.0,0.014528],[68870.0,0.4090973],[68869.0,0.01456],[68863.0,0.25619788],[68846.0,0.726724]],[[68878.0,0.01456],[68882.0,0.014527],[68883.0,0.14524],[68884.0,0.014526],[68886.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027566691,[[68874.0,0.014528],[68872.0,0.014528],[68870.0,0.4090973],[68869.0,0.01456],[68863.0,0.25619788]],[[68882.0,0.014527],[68884.0,0.014526],[68886.0,0.014526],[68912.0,0.2054],[68913.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027566891,[[68874.0,0.014528],[68872.0,0.014528],[68870.0,0.4090973],[68869.0,0.01456],[68863.0,0.25619788]],[[68881.0,0.01456],[68882.0,0.014527],[68883.0,0.14524],[68884.0,0.014526],[68886.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027567793,[[68875.0,0.014528],[68874.0,0.014528],[68870.0,0.4090973],[68869.0,0.01456],[68863.0,0.25619788]],[[68882.0,0.014527],[68884.0,0.014526],[68886.0,0.014526],[68913.0,0.3161],[68941.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027567995,[[68875.0,0.014528],[68874.0,0.014528],[68871.0,0.004],[68870.0,0.4090973],[68869.0,0.01456]],[[68880.0,0.01456],[68882.0,0.014527],[68883.0,0.14524],[68884.0,0.014526],[68886.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027568197,[[68874.0,0.014528],[68871.0,0.004],[68870.0,0.3945683],[68869.0,0.01456],[50701.0,0.372]],[[68880.0,0.01456],[68883.0,0.159766],[68886.0,0.014526],[68940.0,0.43389905],[68965.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027568389,[[68879.0,0.16664286],[68877.0,0.014528],[68875.0,0.01456],[68874.0,0.014528],[68871.0,0.004]],[[68886.0,0.014526],[68887.0,0.14524],[68888.0,0.014525],[68889.0,0.07256443],[68891.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027568588,[[68879.0,0.16664286],[68877.0,0.014528],[68875.0,0.01456],[68874.0,0.016528],[51309.0,0.02025141]],[[68885.0,0.01456],[68886.0,0.014526],[68887.0,0.14524],[68888.0,0.014525],[68889.0,0.07256443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027568791,[[68879.0,0.16664286],[68877.0,0.014528],[68875.0,0.01456],[68874.0,0.016528],[68846.0,0.005]],[[68887.0,0.014525],[68888.0,0.014525],[68889.0,0.07256443],[68913.0,0.3161],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027568993,[[68880.0,0.014527],[68879.0,0.16664286],[68877.0,0.014528],[68875.0,0.01456],[68874.0,0.002]],[[68886.0,0.01456],[68888.0,0.159765],[68889.0,0.07256443],[68890.0,0.014525],[68910.0,1.307142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027569494,[[68880.0,0.014527],[68879.0,0.18120286],[68877.0,0.014528],[68874.0,0.002],[51309.0,0.02025141]],[[68886.0,0.01456],[68888.0,0.159765],[68889.0,0.07256443],[68890.0,0.014525],[68910.0,1.307142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027569794,[[68880.0,0.014527],[68879.0,0.18120286],[68877.0,0.014528],[68874.0,0.002],[68852.0,0.90236265]],[[68886.0,0.01456],[68888.0,0.17429],[68889.0,0.07256443],[68910.0,1.307142],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027569994,[[68880.0,0.014527],[68879.0,0.18120286],[68877.0,0.014528],[68874.0,0.002],[68852.0,0.90236265]],[[68886.0,0.01456],[68888.0,0.17429],[68889.0,0.07256443],[68910.0,1.307142],[68986.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027570388,[[68880.0,0.014527],[68879.0,0.18120286],[68877.0,0.014528],[68874.0,0.002],[68852.0,0.90236265]],[[68886.0,0.01456],[68888.0,0.159765],[68889.0,0.07256443],[68890.0,0.014525],[68910.0,1.307142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027570697,[[68881.0,0.014527],[68879.0,0.18120286],[68877.0,0.014528],[68875.0,0.14524],[68852.0,0.90236265]],[[68888.0,0.1598],[68889.0,0.10161443],[68910.0,1.307142],[68923.0,0.18627357],[68927.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027570891,[[68880.0,0.014527],[68879.0,0.18520286],[68877.0,0.014528],[68875.0,0.14524],[68853.0,0.86538239]],[[68888.0,0.014525],[68889.0,0.08708943],[68910.0,0.726062],[68923.0,0.18627357],[68927.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027571091,[[68879.0,0.18520286],[68877.0,0.014528],[68875.0,0.159768],[68853.0,0.86538239],[68784.0,1.95454172]],[[68887.0,0.014526],[68888.0,0.014525],[68889.0,0.07256443],[68910.0,0.726062],[68923.0,0.18627357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027571292,[[68880.0,0.017527],[68879.0,0.18120286],[68875.0,0.159768],[68853.0,0.86538239],[68784.0,1.95454172]],[[68887.0,0.014526],[68888.0,0.01456],[68889.0,0.07256443],[68890.0,0.014525],[68893.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027571492,[[68880.0,0.017527],[68879.0,0.18120286],[68875.0,0.159768],[68853.0,0.86538239],[68784.0,1.95454172]],[[68887.0,0.014526],[68888.0,0.01456],[68889.0,0.08708943],[68893.0,0.14524],[68967.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027571889,[[68880.0,0.017527],[68879.0,0.18120286],[68875.0,0.159768],[68853.0,0.86538239],[68843.0,1.08916092]],[[68887.0,0.014526],[68888.0,0.01456],[68889.0,0.08708943],[68893.0,0.14524],[68967.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027572092,[[68880.0,0.017527],[68879.0,0.18120286],[68875.0,0.159768],[68854.0,1.59201839],[68843.0,1.08916092]],[[68887.0,0.014526],[68888.0,0.01456],[68889.0,0.08708943],[68893.0,0.14524],[68967.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027572398,[[68887.0,0.014525],[68886.0,0.15211586],[68885.0,0.014526],[68883.0,0.014526],[68879.0,0.01456]],[[68889.0,4.3e-07],[68895.0,0.029084],[68898.0,0.014523],[68900.0,0.14524],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027572598,[[68887.0,0.02905],[68886.0,0.15211586],[68885.0,0.01456],[68883.0,0.014526],[68880.0,0.003]],[[68889.0,4.3e-07],[68895.0,0.029084],[68898.0,0.014523],[68900.0,0.159763],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027572793,[[68887.0,0.02905],[68885.0,0.01456],[68883.0,0.014526],[68880.0,0.003]],[[68889.0,4.3e-07],[68895.0,0.029084],[68898.0,0.014523],[68900.0,0.159763],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027572794,[[68888.0,0.014525],[68887.0,0.014525],[68885.0,0.01456],[68883.0,0.014526],[68882.0,0.15211586]],[[68889.0,4.3e-07],[68895.0,0.01456],[68896.0,0.014524],[68898.0,0.014523],[68900.0,0.159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027573302,[[68885.0,0.01456],[68884.0,0.014526],[68882.0,0.014526],[68879.0,0.014527],[68878.0,0.15211586]],[[68889.0,4.3e-07],[68892.0,0.014524],[68893.0,0.014524],[68895.0,0.01456],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027574198,[[68885.0,0.01456],[68884.0,0.029052],[68879.0,0.014527],[68878.0,0.15211586],[68875.0,0.159768]],[[68889.0,4.3e-07],[68892.0,0.014524],[68893.0,0.014524],[68895.0,0.01456],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027574394,[[68884.0,0.029052],[68882.0,0.01456],[68879.0,0.014527],[68878.0,0.15211586],[68875.0,0.159768]],[[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027574596,[[68887.0,0.002],[68884.0,0.029052],[68882.0,0.01456],[68879.0,0.014527],[68878.0,0.15211586]],[[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.014524],[68895.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027574997,[[68885.0,0.003],[68884.0,0.029052],[68882.0,0.01456],[68879.0,0.014527],[68878.0,0.15211586]],[[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.014524],[68895.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027575197,[[68885.0,0.017526],[68884.0,0.014526],[68882.0,0.01456],[68879.0,0.014527],[68878.0,0.15211586]],[[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.014524],[68895.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027575498,[[68885.0,0.017526],[68884.0,0.014526],[68882.0,0.01456],[68880.0,0.014527],[68878.0,0.15211586]],[[68889.0,4.3e-07],[68890.0,0.01456],[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027575697,[[68887.0,0.002],[68885.0,0.014526],[68884.0,0.014526],[68882.0,0.01456],[68880.0,0.014527]],[[68889.0,4.3e-07],[68890.0,0.01456],[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027577099,[[68887.0,0.002],[68884.0,0.014526],[68882.0,0.01456],[68880.0,0.014527]],[[68889.0,4.3e-07],[68890.0,0.01456],[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027577100,[[68887.0,0.002],[68884.0,0.014526],[68882.0,0.029086],[68880.0,0.014527],[68775.0,2.16846854]],[[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027577298,[[68884.0,0.014526],[68882.0,0.029086],[68880.0,0.014527],[68775.0,2.16846854],[58589.0,0.01482973]],[[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027577699,[[68884.0,0.029052],[68882.0,0.01456],[68880.0,0.014527],[68775.0,2.16846854],[58589.0,0.01482973]],[[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027578000,[[68884.0,0.014526],[68882.0,0.029086],[68880.0,0.014527],[68775.0,2.16846854],[58589.0,0.01482973]],[[68889.0,0.00100043],[68890.0,0.01456],[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027578200,[[68884.0,0.014526],[68882.0,0.029086],[68880.0,0.014527],[68838.0,2.03822272],[68837.0,0.9423864]],[[68889.0,0.00100043],[68890.0,0.01456],[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027578399,[[68885.0,0.014526],[68884.0,0.014526],[68882.0,0.01456],[68880.0,0.014527],[68838.0,2.03822272]],[[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027578596,[[68885.0,0.014526],[68884.0,0.014526],[68882.0,0.01456],[68880.0,0.014527],[68872.0,0.1855669]],[[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027578903,[[68879.0,0.014527],[68875.0,0.014528],[68874.0,0.15211586],[68872.0,0.1855669],[68871.0,0.014529]],[[68888.0,0.014525],[68889.0,0.01452543],[68890.0,0.01456],[68892.0,0.014524],[68896.0,0.14445438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027579092,[[68881.0,0.014527],[68880.0,0.01456],[68877.0,0.014528],[68876.0,0.14524],[68874.0,0.15211586]],[[68889.0,0.01452543],[68890.0,0.01456],[68892.0,0.014524],[68894.0,0.14445438],[69021.0,0.724892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027579400,[[68882.0,0.014526],[68881.0,0.014527],[68880.0,0.01456],[68877.0,0.16664386],[68876.0,0.14524]],[[68889.0,4.3e-07],[68890.0,0.029085],[68891.0,0.014525],[68894.0,0.014524],[68899.0,0.14445438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027579600,[[68882.0,0.014526],[68880.0,0.01456],[68879.0,0.014527],[68877.0,0.16664386],[68876.0,0.14524]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68894.0,0.014524],[68899.0,0.14445438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027579802,[[68882.0,0.014526],[68880.0,0.01456],[68879.0,0.014527],[68877.0,0.16664386],[68876.0,0.14524]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027579803,[[68882.0,0.014526],[68880.0,0.01456],[68879.0,0.014527],[68877.0,0.16664386],[68876.0,0.14524]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68894.0,0.014524],[68897.0,0.14445438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027580005,[[68882.0,0.014526],[68880.0,0.01456],[68879.0,0.014527],[68877.0,0.16664386],[68876.0,0.14524]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027580191,[[68881.0,0.014527],[68880.0,0.01456],[68879.0,0.014527],[68877.0,0.16664386],[68876.0,0.14524]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68948.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027580396,[[68881.0,0.014527],[68880.0,0.01456],[68879.0,0.014527],[68877.0,0.16664386],[68876.0,0.14524]],[[68888.0,0.014525],[68889.0,4.3e-07],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027581404,[[68881.0,0.014527],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[58500.0,0.01]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027581792,[[68882.0,0.014527],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[58500.0,0.01]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027581997,[[68882.0,0.014527],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68825.0,0.0788733]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68972.0,0.8045284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027582296,[[68882.0,0.014527],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68842.0,0.792289]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68922.0,0.76789685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027583004,[[68882.0,0.014527],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68842.0,0.792289]],[[68889.0,4.3e-07],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68895.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027583503,[[68883.0,0.014526],[68882.0,0.014527],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524]],[[68889.0,4.3e-07],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68895.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027584006,[[68883.0,0.014526],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68873.0,0.014528]],[[68889.0,4.3e-07],[68890.0,0.01456],[68891.0,0.02905],[68892.0,0.14524],[68895.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027584798,[[68883.0,0.014526],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68873.0,0.014528]],[[68889.0,0.00100043],[68890.0,0.01456],[68891.0,0.02905],[68892.0,0.14524],[68895.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027585004,[[68882.0,0.014526],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68873.0,0.014528]],[[68889.0,0.00100043],[68890.0,0.029085],[68891.0,0.014525],[68892.0,0.14524],[68895.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027585316,[[68882.0,0.014526],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68873.0,0.014528]],[[68889.0,0.00200043],[68890.0,0.029085],[68891.0,0.014525],[68892.0,0.14524],[68895.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027585604,[[68882.0,0.014526],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68873.0,0.014528]],[[68889.0,0.01652543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027586708,[[68882.0,0.014526],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68873.0,0.014528]],[[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027586904,[[68882.0,0.014526],[68880.0,0.029087],[68877.0,0.16664386],[68876.0,0.14524],[68873.0,0.014528]],[[68889.0,0.01552543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027587101,[[68880.0,0.029087],[68878.0,0.014527],[68877.0,0.014528],[68876.0,0.14524],[68874.0,0.15211586]],[[68889.0,0.00100043],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524],[68894.0,0.14445438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027587306,[[68881.0,0.014527],[68880.0,0.029087],[68877.0,0.014528],[68876.0,0.14524],[68874.0,0.15211586]],[[68888.0,0.014525],[68889.0,0.00100043],[68890.0,0.029085],[68891.0,0.014525],[68892.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027588407,[[68881.0,0.014527],[68880.0,0.029087],[68877.0,0.014528],[68876.0,0.14524],[68874.0,0.15211586]],[[68888.0,0.015525],[68889.0,4.3e-07],[68890.0,0.029085],[68891.0,0.014525],[68892.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027589709,[[68881.0,0.014527],[68880.0,0.029087],[68877.0,0.014528],[68876.0,0.14524],[68874.0,0.15211586]],[[68888.0,0.001],[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027590308,[[68881.0,0.014527],[68880.0,0.029087],[68877.0,0.014528],[68876.0,0.14524],[68874.0,0.15211586]],[[68888.0,0.015525],[68889.0,0.01452543],[68890.0,0.01456],[68891.0,0.014525],[68892.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027591606,[[68886.0,0.014526],[68881.0,0.15621936],[68880.0,0.01456],[68876.0,0.159768],[58504.0,0.1984]],[[68888.0,0.001],[68889.0,4.3e-07],[68890.0,0.01456],[68892.0,0.14524],[68894.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027591812,[[68886.0,0.014526],[68884.0,0.17074536],[68880.0,0.01456],[68876.0,0.159768],[58504.0,0.1984]],[[68890.0,0.01456],[68892.0,0.14524],[68894.0,0.08711489],[68904.0,0.14313591],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027592103,[[68886.0,0.014526],[68884.0,0.17074536],[68883.0,0.014526],[68880.0,0.01456],[68876.0,0.159768]],[[68890.0,0.01456],[68892.0,0.14524],[68894.0,0.08711489],[68904.0,0.14313591],[68955.0,1.33285045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027592308,[[68886.0,0.014526],[68884.0,0.17074536],[68883.0,0.014526],[68880.0,0.01456],[68876.0,0.159768]],[[68890.0,0.01456],[68892.0,0.14524],[68893.0,0.014524],[68894.0,0.07259089],[68904.0,0.14313591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027592910,[[68886.0,0.014526],[68884.0,0.17074536],[68883.0,0.029086],[68876.0,0.159768],[58500.0,0.01]],[[68890.0,0.01456],[68892.0,0.14524],[68893.0,0.014524],[68894.0,0.07259089],[68902.0,0.15765791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027593210,[[68886.0,0.014526],[68884.0,0.17074536],[68883.0,0.029086],[68876.0,0.159768],[68859.0,0.73665604]],[[68890.0,0.01556],[68892.0,0.14524],[68893.0,0.014524],[68894.0,0.07259089],[68902.0,0.15765791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027593505,[[68883.0,0.01456],[68880.0,0.15621936],[68876.0,0.14524],[68859.0,0.73165604],[68854.0,0.58608]],[[68890.0,0.01556],[68892.0,0.159764],[68894.0,0.07259089],[68899.0,0.14313591],[79703.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027593710,[[68880.0,0.15621936],[68876.0,0.14524],[68859.0,0.73165604],[68854.0,0.58608]],[[68890.0,0.01556],[68892.0,0.159764],[68894.0,0.07259089],[79703.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027593711,[[68882.0,0.01456],[68880.0,0.014527],[68876.0,0.30145936],[68872.0,0.95812347],[68859.0,0.73165604]],[[68889.0,0.014525],[68890.0,0.01556],[68891.0,0.014525],[68892.0,0.159764],[68894.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027594510,[[68882.0,0.01456],[68880.0,0.014527],[68876.0,0.30145936],[68872.0,0.95812347],[68859.0,0.73165604]],[[68889.0,0.014525],[68890.0,0.01556],[68891.0,0.014525],[68892.0,0.014524],[68894.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027594708,[[68883.0,0.001],[68882.0,0.029087],[68880.0,0.014527],[68878.0,0.014527],[68876.0,0.30145936]],[[68890.0,0.029085],[68892.0,0.014524],[68894.0,0.07259089],[68895.0,0.159764],[68947.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027595304,[[68883.0,0.001],[68882.0,0.043614],[68878.0,0.014527],[68876.0,0.30145936],[68794.0,1.95162169]],[[68890.0,0.029085],[68892.0,0.014524],[68894.0,0.07259089],[68895.0,0.159764],[68947.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027596112,[[68882.0,0.045614],[68878.0,0.014527],[68876.0,0.30145936],[68794.0,1.95162169],[58418.0,0.01488141]],[[68890.0,0.029085],[68892.0,0.014524],[68894.0,0.07259089],[68895.0,0.159764],[68947.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027596310,[[68882.0,0.031087],[68880.0,0.014527],[68878.0,0.014527],[68876.0,0.30145936],[68868.0,0.0031]],[[68889.0,0.014525],[68890.0,0.029085],[68892.0,0.014524],[68894.0,0.07259089],[68895.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027596512,[[68882.0,0.031087],[68880.0,0.014527],[68878.0,0.014527],[68876.0,0.30145936],[68868.0,0.0031]],[[68889.0,0.014525],[68890.0,0.029085],[68892.0,0.014524],[68894.0,0.07259089],[68895.0,0.28837591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027596712,[[68868.0,0.0031]],[[68890.0,0.029085],[68894.0,0.07259089],[68895.0,0.28837591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027596713,[[68872.0,0.76112757],[68870.0,0.25698144],[68868.0,0.0031],[68865.0,0.15621936],[68859.0,0.74618704]],[[68885.0,0.14313591],[68890.0,0.01556],[68894.0,0.07259089],[68895.0,0.14524],[68904.0,0.726123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027596910,[[68872.0,0.76112757],[68871.0,0.014529],[68870.0,0.24245244],[68868.0,0.01766],[68867.0,0.01453]],[[68879.0,0.014527],[68882.0,0.014527],[68884.0,0.01456],[68885.0,0.14313591],[68886.0,0.23235689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027597108,[[68872.0,0.45218158],[68870.0,0.25698144],[68869.0,0.014529],[68868.0,0.01766],[68867.0,0.01453]],[[68878.0,0.014527],[68879.0,0.029087],[68882.0,0.014527],[68885.0,0.14313591],[68886.0,0.23235689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027597304,[[68870.0,0.25698144],[68869.0,0.014529],[68868.0,0.01766],[68867.0,0.01453],[68765.0,2.16846854]],[[68878.0,0.014527],[68879.0,0.029087],[68882.0,0.014527],[68883.0,0.14313591],[68886.0,0.23235689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027597506,[[68870.0,0.24245244],[68869.0,0.014529],[68868.0,0.01766],[68867.0,0.01453],[68864.0,0.01453]],[[68877.0,0.014528],[68878.0,0.014527],[68879.0,0.01456],[68882.0,0.014527],[68883.0,0.14313591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027597706,[[68871.0,0.01456],[68869.0,0.014529],[68868.0,0.01766],[68867.0,0.01453],[68864.0,0.01453]],[[68877.0,0.014528],[68878.0,0.014527],[68879.0,0.01456],[68882.0,0.014527],[68883.0,0.14313591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027597707,[[68871.0,0.01456],[68869.0,0.014529],[68868.0,0.0031],[68867.0,0.01453],[68864.0,0.01453]],[[68877.0,0.014528],[68878.0,0.014527],[68879.0,0.01456],[68882.0,0.014527],[68883.0,0.14313591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027598012,[[68872.0,0.004],[68869.0,0.014529],[68868.0,0.01766],[68867.0,0.01453],[68864.0,0.01453]],[[68876.0,0.01456],[68877.0,0.014528],[68878.0,0.014527],[68882.0,0.014527],[68883.0,0.14313591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027598215,[[68872.0,0.004],[68870.0,0.24202861],[68869.0,0.014529],[68868.0,0.01766],[68867.0,0.01453]],[[68876.0,0.01456],[68877.0,0.014528],[68878.0,0.014527],[68882.0,0.014527],[68883.0,0.14313591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027599312,[[68870.0,0.24302861],[68868.0,0.017629],[68867.0,0.01453],[68863.0,0.42940747],[68787.0,0.00292003]],[[68876.0,0.029088],[68877.0,0.014528],[68880.0,0.014527],[68883.0,0.14313591],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027599615,[[68870.0,0.001],[68863.0,0.24166788],[68857.0,0.16759232],[68856.0,0.014532],[68852.0,0.14834]],[[68874.0,0.014528],[68876.0,0.1598],[68877.0,0.07259089],[68878.0,0.17114282],[68880.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027599813,[[68866.0,0.01453],[68863.0,0.24166788],[68859.0,0.15285375],[68857.0,0.01473857],[68856.0,0.014532]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089],[68878.0,0.17114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027600115,[[68866.0,0.01453],[68863.0,0.24166788],[68859.0,0.15285375],[68857.0,0.01473857],[68856.0,0.014532]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.160768],[68877.0,0.07259089],[68878.0,0.17114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027600320,[[68866.0,0.01453],[68863.0,0.25622788],[68859.0,0.15285375],[68857.0,0.00017857],[68856.0,0.014532]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.160768],[68877.0,0.07259089],[68878.0,0.17114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027600518,[[68864.0,0.01453],[68863.0,0.25622788],[68860.0,0.014531],[68859.0,0.15285375],[68857.0,0.00017857]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.160768],[68877.0,0.07259089],[68878.0,0.17114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027600519,[[68864.0,0.01453],[68863.0,0.25622788],[68860.0,0.014531],[68859.0,0.15285375],[68857.0,0.00017857]],[[68872.0,0.014529],[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.160768],[68877.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027600813,[[68864.0,0.01453],[68863.0,0.25622788],[68859.0,0.15285375],[68857.0,0.00017857]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.160768],[68877.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027600814,[[68866.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68861.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.160768],[68877.0,0.07259089],[68878.0,0.17114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027601014,[[68866.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68861.0,0.014531],[68859.0,0.15285375]],[[68874.0,0.014528],[68876.0,0.014528],[68877.0,0.07259089],[68878.0,0.17114182],[68914.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027601214,[[68866.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68861.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089],[68878.0,0.17114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027602012,[[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68859.0,0.16738475],[68858.0,0.18122776]],[[68872.0,0.014529],[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027603816,[[68866.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089],[68878.0,0.17114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027604620,[[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68860.0,0.014531],[68859.0,0.15285375]],[[68872.0,0.014529],[68873.0,0.01456],[68876.0,0.159768],[68877.0,0.07259089],[68878.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027605011,[[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68860.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.01456],[68876.0,0.159768],[68877.0,0.07259089],[68878.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027605012,[[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68860.0,0.014531],[68859.0,0.15285375]],[[68871.0,0.014529],[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027605520,[[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68860.0,0.014531],[68859.0,0.15285375]],[[68871.0,0.014529],[68873.0,0.030088],[68876.0,0.159768],[68877.0,0.07259089],[69779.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027605819,[[68865.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.030088],[68875.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089],[69779.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027606014,[[68865.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.029088],[68875.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089],[69779.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027606215,[[68866.0,0.01453],[68863.0,0.27075788],[68862.0,0.014531],[68859.0,0.15285375],[68828.0,1.08916092]],[[68873.0,0.01456],[68874.0,0.029056],[68876.0,0.159768],[68877.0,0.07259089],[68931.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027606416,[[68866.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089],[68879.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027606722,[[68865.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.029088],[68874.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089],[68945.0,1.37650841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027606918,[[68866.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.01456],[68874.0,0.014528],[68876.0,0.159768],[68877.0,0.07259089],[68878.0,0.17114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027607325,[[68866.0,0.01453],[68864.0,0.01453],[68863.0,0.25622788],[68862.0,0.014531],[68859.0,0.15285375]],[[68873.0,0.01456],[68874.0,0.029056],[68876.0,0.14524],[68877.0,0.07259089],[68878.0,0.17114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027607624,[[68863.0,0.24166788],[68859.0,0.16738475],[68857.0,0.00017857],[68852.0,0.014533],[68836.0,1.97748305]],[[68870.0,0.014529],[68873.0,0.029088],[68876.0,0.14524],[68877.0,0.07259089],[68878.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027607831,[[68862.0,0.01456],[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.14545857],[68855.0,0.15285375]],[[68869.0,0.014529],[68870.0,0.014529],[68873.0,0.029088],[68876.0,0.30185482],[68877.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027608825,[[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.00017857],[68855.0,0.15285375],[68827.0,1.08916092]],[[68869.0,0.029089],[68870.0,0.014529],[68873.0,0.015528],[68876.0,0.30185482],[68877.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027609016,[[68861.0,0.014531],[68859.0,0.029091],[68857.0,0.00017857],[68855.0,0.15285375],[68854.0,0.14528]],[[68869.0,0.029089],[68872.0,0.014529],[68873.0,0.17214282],[68876.0,0.14524],[68877.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027609214,[[68861.0,0.014531],[68859.0,0.029091],[68857.0,0.00017857],[68855.0,0.15285375],[68854.0,0.14528]],[[68869.0,0.029089],[68872.0,0.014529],[68873.0,0.17114282],[68876.0,0.14524],[68877.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027609824,[[68861.0,0.029062],[68859.0,0.029091],[68857.0,0.00017857],[68855.0,0.15285375],[68854.0,0.14528]],[[68869.0,0.029089],[68872.0,0.014529],[68873.0,0.17114282],[68876.0,0.14524],[68877.0,0.07259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027610321,[[68862.0,0.014531],[68861.0,0.014531],[68859.0,0.014531],[68857.0,0.01473857],[68855.0,0.15285375]],[[68869.0,0.01456],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.17114282],[68876.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027611024,[[68862.0,0.26466192],[68859.0,0.014531],[68857.0,0.02927057],[68855.0,0.40139086],[68851.0,0.0031]],[[68869.0,0.01456],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.17114282],[68876.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027611218,[[68862.0,0.26466192],[68860.0,0.014531],[68857.0,0.02927057],[68855.0,0.40139086],[68851.0,0.0031]],[[68869.0,0.01456],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.17114282],[68876.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027611923,[[68862.0,0.26466192],[68860.0,0.014531],[68857.0,0.02927057],[68855.0,0.40139086],[68851.0,0.0031]],[[68869.0,0.01456],[68870.0,0.014529],[68872.0,0.014529],[68873.0,0.014528],[68876.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027612217,[[68862.0,0.25013092],[68861.0,0.014531],[68860.0,0.014531],[68857.0,0.02927057],[68855.0,0.40139086]],[[68869.0,0.01456],[68870.0,0.014529],[68873.0,0.014528],[68876.0,0.30185482],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027612426,[[68857.0,0.00017857],[68856.0,0.01456],[68855.0,0.24853711],[68854.0,0.014532],[68851.0,0.29813375]],[[68863.0,0.014531],[68864.0,0.01453],[68866.0,0.01453],[68869.0,0.01456],[68871.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027612727,[[68857.0,0.00017857],[68856.0,0.01456],[68855.0,0.26306911],[68854.0,0.014532],[68851.0,0.14528]],[[68863.0,0.014531],[68864.0,0.01453],[68865.0,0.01456],[68866.0,0.01453],[68868.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027613425,[[68857.0,0.00017857],[68855.0,0.26306911],[68854.0,0.014532],[68853.0,0.01456],[68851.0,0.14528]],[[68862.0,0.01456],[68863.0,0.014531],[68864.0,0.01453],[68866.0,0.15981],[68868.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027613724,[[68857.0,0.00017857],[68855.0,0.26306911],[68851.0,0.14528]],[[68862.0,0.01456],[68863.0,0.014531],[68864.0,0.01453],[68866.0,0.15981],[68868.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027613725,[[68857.0,5.7e-07],[68855.0,0.24853711],[68849.0,0.014533],[68846.0,0.029094],[68845.0,0.15285375]],[[68858.0,0.014532],[68860.0,0.014531],[68862.0,0.01456],[68864.0,0.014531],[68865.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027613921,[[68851.0,0.014533],[68849.0,0.029093],[68846.0,0.014534],[68845.0,0.15285375],[68834.0,0.0031]],[[68858.0,0.01456],[68860.0,0.014531],[68864.0,0.014531],[68865.0,0.15661482],[68895.0,0.3457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027614224,[[68849.0,0.029093],[68846.0,0.014534],[68845.0,0.15285375],[68834.0,0.03860157],[68810.0,0.06580968]],[[68858.0,0.01456],[68859.0,0.014532],[68860.0,0.014531],[68864.0,0.014531],[68865.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027614420,[[68852.0,0.014533],[68851.0,0.014533],[68849.0,0.029093],[68847.0,0.15285375],[68843.0,0.014535]],[[68858.0,0.01456],[68861.0,0.014531],[68862.0,0.014531],[68864.0,0.014531],[68865.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027614625,[[68856.0,0.014532],[68855.0,0.15285375],[68854.0,0.014532],[68853.0,0.014533],[68849.0,0.029093]],[[68859.0,0.01456],[68864.0,0.01453],[68865.0,0.01453],[68867.0,0.01453],[68874.0,0.17114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027614927,[[68856.0,0.014532],[68855.0,0.15285375],[68854.0,0.014532],[68853.0,0.014533],[68849.0,0.029093]],[[68859.0,0.01456],[68864.0,0.15981],[68865.0,0.01453],[68867.0,0.01453],[68874.0,0.17114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027615130,[[68857.0,0.16738575],[68856.0,0.014532],[68855.0,0.01456],[68853.0,0.014533],[68849.0,0.40496315]],[[68866.0,0.01453],[68869.0,0.08711989],[68874.0,0.014528],[68878.0,0.15661482],[68945.0,0.725694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027615314,[[68857.0,0.16738575],[68856.0,0.014532],[68855.0,0.01456],[68853.0,0.014533],[68849.0,0.40496315]],[[68863.0,0.001],[68865.0,0.01456],[68866.0,0.01453],[68868.0,0.14528],[68869.0,0.08711989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027615514,[[68857.0,0.16738575],[68856.0,0.014532],[68855.0,0.01456],[68853.0,0.014533],[68849.0,0.40496315]],[[68863.0,0.001],[68865.0,0.02909],[68866.0,0.01453],[68868.0,0.14528],[68869.0,0.08711989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027615713,[[68857.0,0.16738575],[68856.0,0.26203248],[68855.0,0.01456],[68853.0,0.014533],[68849.0,0.40496315]],[[68865.0,0.01453],[68866.0,0.01453],[68869.0,0.08711989],[68902.0,0.18155435],[68947.0,0.0798297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027616021,[[68857.0,0.16738575],[68856.0,0.26303248],[68855.0,0.01456],[68853.0,0.014533],[68849.0,0.40496315]],[[68864.0,0.01456],[68865.0,0.01453],[68867.0,0.01453],[68868.0,0.14528],[68869.0,0.08711989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027616419,[[68857.0,0.16738575],[68856.0,0.26203248],[68855.0,0.01456],[68853.0,0.014533],[68849.0,0.40496315]],[[68864.0,0.01456],[68865.0,0.01453],[68867.0,0.01453],[68868.0,0.14528],[68869.0,0.08711989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027619827,[[68857.0,0.16738575],[68856.0,0.26203248],[68855.0,0.01456],[68853.0,0.014533],[68849.0,0.40496315]],[[68865.0,0.02909],[68867.0,0.01453],[68868.0,0.14528],[68869.0,0.08711989],[68879.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027620132,[[68857.0,0.014532],[68856.0,0.26203248],[68855.0,0.01456],[68853.0,0.16738675],[68852.0,0.17692141]],[[68865.0,0.02909],[68867.0,0.01453],[68868.0,0.14528],[68869.0,0.08711989],[68874.0,0.17114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027620327,[[68856.0,0.23276712],[68850.0,0.15285375],[68849.0,0.24515015],[68846.0,0.014534],[68837.0,0.7588224]],[[68864.0,0.01453],[68865.0,0.01456],[68868.0,0.14528],[68869.0,0.07259089],[68871.0,0.15661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027620626,[[68853.0,0.01456],[68851.0,0.014533],[68850.0,0.16738675],[68849.0,0.24515015],[68848.0,0.14528]],[[68860.0,0.014531],[68861.0,0.014531],[68863.0,0.014531],[68865.0,0.01456],[68868.0,0.31642482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027620825,[[68853.0,0.01456],[68852.0,0.014533],[68850.0,0.16738675],[68849.0,0.24515015],[68848.0,0.14528]],[[68860.0,0.014531],[68861.0,0.029091],[68863.0,0.014531],[68868.0,0.31642482],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027621026,[[68853.0,0.01456],[68852.0,0.014533],[68850.0,0.16738675],[68849.0,0.24515015],[68848.0,0.14528]],[[68860.0,0.014531],[68861.0,0.029091],[68863.0,0.014531],[68868.0,0.31642482],[68959.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027621229,[[68853.0,0.01456],[68852.0,0.014533],[68850.0,0.16738675],[68849.0,0.24515015],[68848.0,0.14528]],[[68860.0,0.014531],[68861.0,0.029091],[68863.0,0.014531],[68868.0,0.15981],[68902.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027621430,[[68852.0,0.014533],[68850.0,0.16738675],[68849.0,0.24515015]],[[68860.0,0.014531],[68861.0,0.029091],[68863.0,0.014531],[68868.0,0.15981],[68870.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027621625,[[68857.0,0.001],[68852.0,0.01456],[68850.0,0.014533],[68849.0,0.24515015],[68848.0,0.014534]],[[68859.0,0.014531],[68860.0,0.014531],[68861.0,0.01456],[68863.0,0.014531],[68867.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027621930,[[68852.0,0.01456],[68851.0,0.014533],[68849.0,0.24515015],[68848.0,0.014534],[68816.0,0.71802786]],[[68859.0,0.014531],[68860.0,0.014531],[68861.0,0.01456],[68863.0,0.014531],[68867.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027622135,[[68853.0,0.001],[68852.0,0.01456],[68850.0,0.014533],[68849.0,0.24515015],[68848.0,0.014534]],[[68858.0,0.014532],[68859.0,0.014531],[68861.0,0.01456],[68863.0,0.014531],[68867.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027622425,[[68853.0,0.001],[68852.0,0.014533],[68850.0,0.014533],[68849.0,0.24515015]],[[68860.0,0.014531],[68861.0,0.029091],[68863.0,0.014531],[68867.0,0.14807282],[68927.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027622629,[[68853.0,0.001],[68852.0,0.014533],[68850.0,0.029093],[68849.0,0.24515015],[68802.0,1.08916092]],[[68860.0,0.014531],[68861.0,0.029091],[68863.0,0.014531],[68867.0,0.14807282],[68927.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027623133,[[68853.0,0.001],[68851.0,0.014533],[68850.0,0.029093],[68849.0,0.39199407],[68847.0,0.159814]],[[68859.0,0.014532],[68861.0,0.029091],[68863.0,0.014531],[68867.0,0.14807282],[68927.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027623730,[[68853.0,0.001],[68852.0,0.014533],[68850.0,0.029093],[68849.0,0.39199407],[68847.0,0.159814]],[[68860.0,0.014531],[68861.0,0.029091],[68863.0,0.014531],[68867.0,0.14807282],[68921.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027624030,[[68853.0,0.001],[68850.0,0.014533],[68849.0,0.25968315],[68847.0,0.014534],[68845.0,0.14684392]],[[68858.0,0.014532],[68859.0,0.014532],[68861.0,0.029091],[68867.0,0.14807282],[68921.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027624227,[[68853.0,0.001],[68851.0,0.014533],[68850.0,0.01456],[68849.0,0.25968315],[68846.0,0.014534]],[[68859.0,0.014532],[68861.0,0.029091],[68863.0,0.014531],[68867.0,0.14807282],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027624429,[[68853.0,0.001],[68850.0,0.01456],[68849.0,0.24515015],[68846.0,0.014534],[68841.0,0.17285588]],[[68859.0,0.014532],[68861.0,0.01456],[68862.0,0.014531],[68866.0,0.01453],[68867.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027624627,[[68853.0,0.001],[68850.0,0.029093],[68849.0,0.24515015],[68846.0,0.014534],[68841.0,0.17285588]],[[68860.0,0.014531],[68861.0,0.01456],[68862.0,0.014531],[68866.0,0.01453],[68867.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027624827,[[68853.0,0.001],[68851.0,0.014533],[68850.0,0.014533],[68849.0,0.25971015],[68846.0,0.014534]],[[68859.0,0.014532],[68860.0,0.014531],[68861.0,0.01456],[68862.0,0.014531],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027625031,[[68853.0,0.001],[68852.0,0.014533],[68850.0,0.014533],[68849.0,0.25971015],[68848.0,0.014534]],[[68858.0,0.01456],[68860.0,0.014531],[68862.0,0.014531],[68864.0,0.01453],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027625230,[[68853.0,0.015533],[68852.0,0.014533],[68849.0,0.25971015],[68848.0,0.014534],[68777.0,1.74203]],[[68858.0,0.01456],[68861.0,0.014531],[68862.0,0.014531],[68864.0,0.01453],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027625432,[[68853.0,0.015533],[68852.0,0.014533],[68849.0,0.40655407],[68848.0,0.014534],[68777.0,1.74203]],[[68858.0,0.01456],[68861.0,0.014531],[68862.0,0.014531],[68864.0,0.01453],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027625934,[[68853.0,0.015533],[68852.0,0.014533],[68849.0,0.40655407],[68848.0,0.014534],[68777.0,1.74203]],[[68858.0,0.01456],[68861.0,0.014531],[68863.0,0.014531],[68866.0,0.01453],[68870.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027626129,[[68853.0,0.015533],[68852.0,0.014533],[68849.0,0.40655407],[68848.0,0.014534],[68777.0,1.74203]],[[68858.0,0.01456],[68861.0,0.029062],[68863.0,0.014531],[68870.0,0.014529],[68871.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027626331,[[68853.0,0.015533],[68850.0,0.014533],[68849.0,0.40655407],[68848.0,0.014534],[68777.0,1.74203]],[[68858.0,0.01456],[68861.0,0.029062],[68863.0,0.014531],[68870.0,0.014529],[68871.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027626631,[[68853.0,0.015533],[68850.0,0.014533],[68849.0,0.40655407],[68848.0,0.014534],[68820.0,1.08916092]],[[68858.0,0.01456],[68861.0,0.029062],[68863.0,0.014531],[68870.0,0.014529],[68871.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027626925,[[68853.0,0.001],[68849.0,0.25971015],[68848.0,0.014534],[68845.0,0.14684392],[68838.0,0.014536]],[[68855.0,0.014532],[68858.0,0.01456],[68860.0,0.014531],[68866.0,0.14807282],[68897.0,0.726202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027627127,[[68853.0,0.001],[68849.0,0.25971015],[68847.0,0.014534],[68845.0,0.14684392],[68842.0,0.014535]],[[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.029092],[68861.0,0.014531],[68864.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027627332,[[68849.0,0.25971015],[68847.0,0.014534],[68845.0,0.14684392],[68842.0,0.014535]],[[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.029092],[68861.0,0.014531],[68864.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027627527,[[68849.0,0.25971015],[68847.0,0.014534],[68845.0,0.14684392],[68842.0,0.014535],[68795.0,0.80566723]],[[68856.0,0.014532],[68858.0,0.029092],[68859.0,0.002],[68861.0,0.014531],[68864.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027627734,[[68849.0,0.25971015],[68847.0,0.014534],[68845.0,0.14684392],[68842.0,0.014535],[68795.0,0.80566723]],[[68855.0,0.014532],[68856.0,0.014532],[68858.0,0.029092],[68859.0,0.002],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027627929,[[68849.0,0.25971015],[68847.0,0.014534],[68845.0,0.14684392],[68842.0,0.014535],[68811.0,0.06588725]],[[68855.0,0.016532],[68856.0,0.014532],[68858.0,0.029092],[68861.0,0.014531],[68990.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027628135,[[68849.0,0.25971015],[68847.0,0.014534],[68845.0,0.14684392],[68842.0,0.014535],[68831.0,0.87991939]],[[68855.0,0.016532],[68856.0,0.014532],[68858.0,0.029092],[68861.0,0.014531],[68925.0,0.06486652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027628330,[[68849.0,0.25971015],[68847.0,0.014534],[68845.0,0.14684392],[68842.0,0.014535],[68831.0,0.87991939]],[[68855.0,0.016532],[68856.0,0.014532],[68858.0,0.029092],[68861.0,0.014531],[68917.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027628525,[[68849.0,0.25971015],[68845.0,0.14684392],[68832.0,0.0031],[68831.0,0.86538239],[68806.0,1.30369773]],[[68856.0,0.001],[68858.0,0.01456],[68917.0,0.43389905],[79295.0,0.05],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027628732,[[68849.0,0.23059015],[68847.0,0.01456],[68842.0,0.14528],[68841.0,0.16137892],[68840.0,0.014535]],[[68850.0,0.014533],[68851.0,0.014533],[68854.0,0.014532],[68855.0,0.01456],[68856.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027628933,[[68847.0,0.01456],[68842.0,0.14528],[68841.0,0.16137892],[68840.0,0.014535],[68802.0,1.30369773]],[[68849.0,0.014534],[68853.0,0.014533],[68855.0,0.01456],[68856.0,0.001],[68920.0,1.26832981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027629130,[[68843.0,0.01456],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.48155284],[68830.0,0.03655756]],[[68849.0,0.014534],[68851.0,0.029093],[68853.0,0.014533],[68855.0,0.001],[68920.0,1.26832981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027629336,[[68843.0,0.01456],[68842.0,0.02907],[68838.0,0.30665992],[68825.0,0.87992039],[68797.0,0.1981]],[[68850.0,0.014533],[68851.0,0.029093],[68853.0,0.014533],[68855.0,0.001],[68894.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027629637,[[68843.0,0.01456],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.30665992],[68825.0,0.87992039]],[[68849.0,0.014534],[68850.0,0.014533],[68851.0,0.01456],[68853.0,0.014533],[68855.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027629838,[[68843.0,0.25656827],[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.30665992],[68836.0,0.25024852]],[[68849.0,0.014534],[68850.0,0.014533],[68851.0,0.01456],[68853.0,0.014533],[68855.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027630038,[[68845.0,0.014534],[68843.0,0.24200827],[68842.0,0.014535],[68841.0,0.14684392],[68836.0,0.25024852]],[[68851.0,0.01456],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.015532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027630240,[[68845.0,0.014534],[68844.0,0.014535],[68843.0,0.25656827],[68842.0,0.014535],[68841.0,0.14684392]],[[68851.0,0.01456],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.015532],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027630648,[[68845.0,0.014534],[68844.0,0.014535],[68843.0,0.25656827],[68842.0,0.014535],[68841.0,0.14684392]],[[68851.0,0.01456],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027630847,[[68845.0,0.014534],[68844.0,0.014535],[68843.0,0.25656827],[68842.0,0.014535],[68841.0,0.14684392]],[[68851.0,0.029093],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.001],[69530.0,0.00014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027631048,[[68845.0,0.014534],[68844.0,0.014535],[68843.0,0.25656827],[68842.0,0.014535],[68841.0,0.14684392]],[[68851.0,0.029093],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.001],[68956.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027631248,[[68845.0,0.014534],[68844.0,0.014535],[68843.0,0.25656827],[68842.0,0.014535],[68841.0,0.14684392]],[[68851.0,0.030093],[68853.0,0.014533],[68855.0,0.014532],[68956.0,1.08196866],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027631444,[[68845.0,0.014534],[68843.0,0.25656827],[68842.0,0.014535],[68841.0,0.14684392],[68840.0,0.014535]],[[68851.0,0.030093],[68853.0,0.014533],[68855.0,0.014532],[68912.0,0.43389905],[68956.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027631645,[[68845.0,0.014534],[68843.0,0.27110327],[68841.0,0.14684392],[68840.0,0.014535]],[[68851.0,0.029093],[68853.0,0.014533],[68855.0,0.014532],[68911.0,0.43389905],[68956.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027631843,[[68845.0,0.014534],[68843.0,0.27110327],[68841.0,0.14684392],[68840.0,0.014535]],[[68851.0,0.030093],[68853.0,0.014533],[68855.0,0.014532],[68911.0,0.43389905],[68956.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027632044,[[68845.0,0.014534],[68843.0,0.27110327],[68841.0,0.14684392],[68840.0,0.014535],[68756.0,1.95162169]],[[68851.0,0.030093],[68853.0,0.014533],[68855.0,0.014532],[68911.0,0.43389905],[68956.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027632247,[[68845.0,0.014534],[68843.0,0.27110327],[68841.0,0.14684392],[68840.0,0.014535],[68756.0,1.95162169]],[[68851.0,0.029093],[68853.0,0.014533],[68855.0,0.014532],[68912.0,0.43389905],[68956.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027632446,[[68845.0,0.014534],[68843.0,0.27110327],[68841.0,0.16137892],[68756.0,1.95162169]],[[68851.0,0.01556],[68852.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027632747,[[68845.0,0.014534],[68843.0,0.25656827],[68841.0,0.16137892],[68837.0,0.014536],[68756.0,1.95162169]],[[68851.0,0.01556],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027632944,[[68848.0,0.14684392],[68847.0,0.014534],[68846.0,0.01456],[68843.0,0.25654327],[68840.0,0.014535]],[[68856.0,0.14532],[68857.0,0.01456],[68866.0,0.01453],[68867.0,0.14807282],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027633144,[[68849.0,0.014533],[68847.0,0.17593792],[68843.0,0.25654327],[68840.0,0.014535]],[[68856.0,0.14532],[68857.0,0.029092],[68866.0,0.01453],[68867.0,0.14807282],[68875.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027633344,[[68847.0,0.01456],[68843.0,0.25654327],[68841.0,0.014535],[68837.0,0.14684392],[68836.0,0.26478452]],[[68851.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68857.0,0.01456],[68858.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027633546,[[68847.0,0.01456],[68843.0,0.27107827],[68841.0,0.014535],[68837.0,0.14684392],[68836.0,0.26478452]],[[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68857.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027633744,[[68847.0,0.01456],[68843.0,0.27107827],[68841.0,0.014535],[68839.0,0.14684392],[68836.0,0.26478452]],[[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68857.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027633939,[[68844.0,0.01456],[68843.0,0.27107827],[68841.0,0.014535],[68839.0,0.14684392],[68836.0,0.26478452]],[[68852.0,0.01456],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68918.0,0.54237381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027634144,[[68844.0,0.029094],[68843.0,0.25654327],[68841.0,0.014535],[68839.0,0.14684392],[68836.0,0.26478452]],[[68852.0,0.01456],[68853.0,0.014533],[68855.0,0.014532],[68856.0,0.14532],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027634340,[[68846.0,0.014534],[68844.0,0.029094],[68843.0,0.25654327],[68841.0,0.014535],[68839.0,0.14684392]],[[68852.0,0.01456],[68855.0,0.014532],[68856.0,0.14532],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027634341,[[68846.0,0.014534],[68845.0,0.014534],[68844.0,0.01456],[68843.0,0.25654327],[68841.0,0.014535]],[[68852.0,0.01456],[68855.0,0.014532],[68856.0,0.14532],[68857.0,0.014532],[68864.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027634547,[[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.25654327],[68837.0,0.014536]],[[68852.0,0.01456],[68854.0,0.014532],[68855.0,0.014532],[68856.0,0.14532],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027635453,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.25654327],[68837.0,0.014536]],[[68852.0,0.01456],[68854.0,0.014532],[68857.0,0.159852],[68859.0,0.08712189],[68879.0,0.58128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027635754,[[68851.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.16140392],[68843.0,0.25654327]],[[68852.0,0.01456],[68857.0,0.159852],[68859.0,0.08712189],[68879.0,0.58128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027635755,[[68851.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.16140392],[68843.0,0.25654327]],[[68852.0,0.01456],[68857.0,0.14532],[68859.0,0.08712189],[68861.0,0.16260382],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027635946,[[68851.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.16140392],[68843.0,0.25654327]],[[68852.0,0.01556],[68857.0,0.14532],[68859.0,0.08712189],[68861.0,0.16260382],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027636350,[[68851.0,0.014533],[68850.0,0.014533],[68849.0,0.014533],[68847.0,0.14684392],[68844.0,0.01456]],[[68852.0,0.01556],[68857.0,0.14532],[68859.0,0.08712189],[68861.0,0.014531],[68867.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027636551,[[68852.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.01456],[68843.0,0.40338719]],[[68853.0,0.01456],[68858.0,0.14532],[68859.0,0.08712189],[68861.0,0.014531],[68863.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027637953,[[68852.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.01456],[68843.0,0.40338719]],[[68853.0,0.01656],[68858.0,0.14532],[68859.0,0.08712189],[68861.0,0.014531],[68863.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027638152,[[68852.0,0.014533],[68850.0,0.014533],[68847.0,0.014534],[68844.0,0.01456],[68843.0,0.40338719]],[[68853.0,0.01656],[68858.0,0.14532],[68859.0,0.08712189],[68861.0,0.014531],[68863.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027638353,[[68850.0,0.16137692],[68844.0,0.01456],[68843.0,0.25654327],[68831.0,0.726882],[68815.0,1.81621392]],[[68859.0,0.07259089],[68867.0,0.01453],[68868.0,0.14807282],[68871.0,0.014529],[68885.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027638542,[[68854.0,0.014532],[68851.0,0.014533],[68850.0,0.14684392],[68846.0,0.014534],[68844.0,0.01456]],[[68858.0,0.01456],[68860.0,0.14532],[68864.0,0.01453],[68869.0,0.014529],[68871.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027638746,[[68856.0,0.014532],[68852.0,0.16137692],[68850.0,0.01456],[68846.0,0.014534],[68836.0,0.25334852]],[[68858.0,0.01456],[68863.0,0.14532],[68864.0,0.01453],[68867.0,0.01453],[68869.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027638950,[[68856.0,0.029064],[68852.0,0.16137692],[68850.0,0.01456],[68846.0,0.014534],[68836.0,0.25334852]],[[68858.0,0.01456],[68859.0,0.07264965],[68863.0,0.14532],[68864.0,0.01453],[68867.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027639246,[[68856.0,0.014532],[68854.0,0.014532],[68852.0,0.16137692],[68850.0,0.01456],[68846.0,0.014534]],[[68858.0,0.01456],[68859.0,0.07264965],[68863.0,0.14532],[68864.0,0.01453],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027639745,[[68855.0,0.014532],[68854.0,0.014532],[68852.0,0.16137692],[68850.0,0.01456],[68846.0,0.014534]],[[68858.0,0.01456],[68859.0,0.07264965],[68863.0,0.159851],[68864.0,0.01453],[68866.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027639946,[[68855.0,0.014532],[68854.0,0.014532],[68852.0,0.16137692],[68850.0,0.01456],[68846.0,0.014534]],[[68858.0,0.01456],[68859.0,0.07264965],[68863.0,0.159851],[68866.0,0.01453],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027640151,[[68855.0,0.014532],[68854.0,0.014532],[68852.0,0.16137692],[68850.0,0.01456],[68846.0,0.014534]],[[68858.0,0.01456],[68859.0,0.07264965],[68863.0,0.159851],[68865.0,0.01453],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027640341,[[68854.0,0.014532],[68852.0,0.16137692],[68850.0,0.029093],[68846.0,0.014534],[68843.0,0.24200827]],[[68858.0,0.01456],[68859.0,0.07264965],[68862.0,0.014531],[68863.0,0.159851],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027640545,[[68853.0,0.014533],[68852.0,0.014533],[68850.0,0.029093],[68847.0,0.14684392],[68846.0,0.014534]],[[68858.0,0.01456],[68859.0,0.07264965],[68861.0,0.014531],[68863.0,0.159851],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027640751,[[68848.0,0.01456],[68845.0,0.014534],[68844.0,0.014534],[68843.0,0.38732827],[68842.0,0.014535]],[[68857.0,0.014532],[68858.0,0.01456],[68859.0,0.07264965],[68860.0,0.14807282],[68863.0,0.159851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027640956,[[68845.0,0.029094],[68843.0,0.38732827],[68842.0,0.014535],[68818.0,0.005],[68816.0,3.80411356]],[[68857.0,0.16260482],[68858.0,0.01456],[68859.0,0.07264965],[68860.0,0.014531],[68863.0,0.159851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027641145,[[68836.0,0.25024852],[68819.0,0.0031],[68816.0,1.80718878],[68812.0,0.005],[68801.0,1.30369773]],[[68857.0,0.14807282],[68858.0,0.01556],[68859.0,0.07264965],[68863.0,0.14532],[68910.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027641352,[[68840.0,0.014535],[68838.0,0.16140392],[68836.0,0.25024852],[68833.0,0.1454818],[68830.0,0.014537]],[[68850.0,0.014533],[68851.0,0.014533],[68853.0,0.014533],[68856.0,0.14807282],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027641646,[[68841.0,0.014535],[68838.0,0.16140392],[68836.0,0.25024852],[68833.0,0.1600188],[68822.0,0.86538239]],[[68850.0,0.01456],[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.159852],[68856.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027641852,[[68842.0,0.014535],[68840.0,0.014535],[68838.0,0.16140392],[68836.0,0.25024852],[68833.0,0.1600188]],[[68850.0,0.029093],[68851.0,0.014533],[68855.0,0.159852],[68856.0,0.14807282],[68880.0,0.14777554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027642150,[[68841.0,0.014535],[68840.0,0.014535],[68838.0,0.15284392],[68836.0,0.25024852],[68833.0,0.1600188]],[[68850.0,0.029093],[68851.0,0.014533],[68855.0,0.159852],[68856.0,0.14807282],[68880.0,0.14777554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027642362,[[68842.0,0.014535],[68841.0,0.16140392],[68838.0,0.020536],[68836.0,0.25024852],[68833.0,0.1600188]],[[68850.0,0.01456],[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.159852],[68860.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027642547,[[68843.0,0.16137892],[68841.0,0.01456],[68838.0,0.020536],[68836.0,0.25024852],[68833.0,0.1600188]],[[68850.0,0.01456],[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.159852],[68860.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027642745,[[68843.0,0.014535],[68841.0,0.01456],[68838.0,0.020536],[68836.0,0.25024852],[68833.0,0.1600188]],[[68850.0,0.01456],[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.159852],[68860.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027643048,[[68843.0,0.014535],[68841.0,0.01456],[68840.0,0.14684392],[68838.0,0.020536],[68836.0,0.25024852]],[[68850.0,0.01456],[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.159852],[68860.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027643252,[[68842.0,0.014535],[68841.0,0.01456],[68840.0,0.14684392],[68838.0,0.020536],[68836.0,0.25024852]],[[68850.0,0.029093],[68851.0,0.014533],[68855.0,0.159852],[68860.0,0.14807282],[68951.0,1.14632465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027643452,[[68842.0,0.014535],[68841.0,0.01456],[68840.0,0.16137892],[68838.0,0.020536],[68836.0,0.25024852]],[[68850.0,0.029093],[68851.0,0.014533],[68855.0,0.159852],[68860.0,0.14807282],[68887.0,0.17301522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027643655,[[68843.0,0.014535],[68841.0,0.01856],[68840.0,0.14684392],[68838.0,0.014536],[68836.0,0.25024852]],[[68850.0,0.01456],[68851.0,0.014533],[68853.0,0.014533],[68855.0,0.159852],[68860.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027643854,[[68844.0,0.014535],[68843.0,0.014535],[68841.0,0.033095],[68840.0,0.14684392],[68836.0,0.25024852]],[[68850.0,0.01456],[68852.0,0.014533],[68855.0,0.159852],[68860.0,0.14807282],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027644155,[[68844.0,0.014534],[68843.0,0.24924745],[68842.0,0.014535],[68841.0,0.029095],[68840.0,0.14684392]],[[68850.0,0.01456],[68853.0,0.014533],[68855.0,0.159852],[68860.0,0.14807282],[68861.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027644358,[[68843.0,0.26378245],[68841.0,0.029095],[68840.0,0.14684392],[68839.0,0.014535],[68815.0,2.71427149]],[[68850.0,0.01456],[68851.0,0.014533],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027644655,[[68843.0,0.24924745],[68842.0,0.014535],[68841.0,0.029095],[68840.0,0.14684392],[68839.0,0.014535]],[[68850.0,0.029093],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532],[68915.0,0.54237381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027644857,[[68843.0,0.24924745],[68842.0,0.014535],[68841.0,0.029095],[68840.0,0.14684392],[68839.0,0.014535]],[[68850.0,0.029093],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532],[68894.0,0.03672328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027645151,[[68843.0,0.26078245],[68842.0,0.014535],[68841.0,0.01456],[68840.0,0.14684392],[68839.0,0.014535]],[[68850.0,0.01456],[68852.0,0.029066],[68854.0,0.014533],[68855.0,0.14532],[68894.0,0.03672328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027645349,[[68844.0,0.002],[68843.0,0.26078245],[68841.0,0.01456],[68840.0,0.16137892],[68839.0,0.014535]],[[68850.0,0.01456],[68851.0,0.014533],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027645656,[[68844.0,0.002],[68843.0,0.24624745],[68842.0,0.014535],[68841.0,0.01456],[68840.0,0.16137892]],[[68850.0,0.029093],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532],[68966.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027645957,[[68844.0,0.002],[68843.0,0.24624745],[68842.0,0.014535],[68841.0,0.01456],[68840.0,0.16137892]],[[68850.0,0.029093],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532],[68885.0,1.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027646156,[[68844.0,0.002],[68843.0,0.26078245],[68842.0,0.014535],[68841.0,0.01456],[68840.0,0.14684392]],[[68850.0,0.01456],[68851.0,0.014533],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027646551,[[68844.0,0.002],[68843.0,0.27531745],[68841.0,0.01456],[68840.0,0.14684392]],[[68850.0,0.01456],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027646753,[[68843.0,0.27831745],[68841.0,0.01456],[68840.0,0.14684392],[68765.0,0.00292003]],[[68850.0,0.01456],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027647149,[[68843.0,0.27831745],[68841.0,0.01456],[68840.0,0.14684392],[68786.0,1.52098069],[68765.0,0.00292003]],[[68850.0,0.01456],[68852.0,0.014533],[68854.0,0.014533],[68855.0,0.14532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027647355,[[68844.0,0.003],[68843.0,0.26078245],[68841.0,0.029095],[68840.0,0.14684392],[68786.0,1.52098069]],[[68850.0,0.01456],[68852.0,0.029066],[68855.0,0.14532],[68856.0,0.014532],[68952.0,0.24703786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027647555,[[68844.0,0.003],[68843.0,0.24624745],[68841.0,0.029095],[68837.0,0.014536],[68836.0,0.39709244]],[[68850.0,0.029093],[68854.0,0.014532],[68855.0,0.14532],[68856.0,0.14807282],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027647750,[[68844.0,0.003],[68843.0,0.24624745],[68841.0,0.029095],[68837.0,0.014536],[68836.0,0.39709244]],[[68849.0,0.014534],[68850.0,0.029093],[68854.0,0.014532],[68855.0,0.14532],[68856.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027647955,[[68843.0,0.24924745],[68841.0,0.029095],[68837.0,0.014536],[68836.0,0.39709244]],[[68849.0,0.014534],[68850.0,0.029093],[68854.0,0.014532],[68855.0,0.14532],[68856.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027648157,[[68843.0,0.24924745],[68841.0,0.029095],[68837.0,0.014536],[68836.0,0.39709244],[68356.0,1.51792798]],[[68849.0,0.014534],[68850.0,0.029093],[68854.0,0.014532],[68855.0,0.14532],[68856.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027648360,[[68843.0,0.24624745],[68841.0,0.029095],[68837.0,0.014536],[68836.0,0.39709244],[68356.0,1.51792798]],[[68849.0,0.014534],[68850.0,0.029093],[68854.0,0.014532],[68855.0,0.14532],[68856.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027648561,[[68844.0,0.003],[68841.0,0.029095],[68837.0,0.014536],[68836.0,0.39709244],[68356.0,1.51792798]],[[68849.0,0.014534],[68850.0,0.029093],[68854.0,0.014532],[68855.0,0.14532],[68856.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027648760,[[68844.0,0.003],[68843.0,0.24867534],[68841.0,0.029095],[68837.0,0.014536],[68836.0,0.39709244]],[[68849.0,0.014534],[68850.0,0.029093],[68854.0,0.014532],[68855.0,0.14532],[68856.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027648963,[[68836.0,0.26478452],[68834.0,0.01456],[68833.0,0.0146988],[68832.0,0.14684392],[68829.0,0.014538]],[[68845.0,0.014534],[68849.0,0.014534],[68850.0,0.16263282],[68851.0,0.07264965],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027649161,[[68836.0,0.26478452],[68834.0,0.029096],[68833.0,0.0146988],[68832.0,0.14684392],[68829.0,0.159858]],[[68844.0,0.014535],[68847.0,0.029094],[68849.0,0.014534],[68850.0,0.14807282],[68851.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027649355,[[68837.0,0.01456],[68836.0,0.26478452],[68834.0,0.014536],[68833.0,0.0146988],[68832.0,0.14684392]],[[68844.0,0.014535],[68846.0,0.014534],[68847.0,0.01456],[68849.0,0.014534],[68850.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027649856,[[68837.0,0.01456],[68836.0,0.26478452],[68834.0,0.014536],[68833.0,0.0146988],[68832.0,0.14684392]],[[68844.0,0.01456],[68845.0,0.014534],[68846.0,0.014534],[68849.0,0.014534],[68850.0,0.14807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027650055,[[68843.0,0.003],[68837.0,0.01456],[68836.0,0.26478452],[68834.0,0.014536],[68833.0,0.0146988]],[[68844.0,0.029095],[68846.0,0.014534],[68849.0,0.014534],[68850.0,0.14807282],[68871.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027650256,[[68837.0,0.01456],[68836.0,0.26478452],[68834.0,0.014536],[68833.0,0.0146988],[68747.0,1.95162169]],[[68844.0,0.029095],[68846.0,0.014534],[68849.0,0.014534],[68850.0,0.14807282],[68871.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027650453,[[68837.0,0.01456],[68836.0,0.26478452],[68834.0,0.014536],[68833.0,0.0146988],[68806.0,0.005]],[[68844.0,0.014535],[68845.0,0.01456],[68846.0,0.014534],[68849.0,0.014534],[68850.0,0.29339282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027650654,[[68837.0,0.01856],[68836.0,0.26478452],[68834.0,0.014536],[68833.0,0.0146988],[68806.0,0.005]],[[68844.0,0.014535],[68845.0,0.01456],[68846.0,0.014534],[68849.0,0.014534],[68850.0,0.29339282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027650960,[[68837.0,0.01856],[68836.0,0.26478452],[68834.0,0.014536],[68833.0,0.0146988],[68807.0,1.67048092]],[[68844.0,0.014535],[68845.0,0.01456],[68846.0,0.014534],[68849.0,0.014534],[68850.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027651163,[[68843.0,0.002],[68837.0,0.01456],[68836.0,0.26478452],[68834.0,0.014536],[68833.0,0.0146988]],[[68844.0,0.014535],[68845.0,0.01456],[68846.0,0.014534],[68849.0,0.014534],[68850.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027651455,[[68841.0,0.14537736],[68840.0,0.014535],[68836.0,0.25024852],[68833.0,0.0001618],[68832.0,0.014537]],[[68849.0,0.014534],[68850.0,0.14532],[68851.0,0.08718265],[68854.0,0.014532],[68856.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027651659,[[68841.0,0.14537736],[68840.0,0.029135],[68836.0,0.25024852],[68833.0,0.0001618],[68832.0,0.014537]],[[68848.0,0.0146],[68849.0,0.014534],[68850.0,0.14532],[68851.0,0.08718265],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027651860,[[68841.0,0.14537736],[68840.0,0.029135],[68836.0,0.25024852],[68833.0,0.0001618],[68832.0,0.014537]],[[68848.0,0.0146],[68849.0,0.014534],[68851.0,0.08718265],[68853.0,0.14532],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027652559,[[68841.0,0.15991236],[68840.0,0.0146],[68838.0,0.014536],[68836.0,0.25024852],[68833.0,0.0001618]],[[68848.0,0.0146],[68849.0,0.014534],[68851.0,0.08718265],[68853.0,0.14532],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027652859,[[68841.0,0.14537736],[68840.0,0.029135],[68838.0,0.014536],[68837.0,0.014536],[68836.0,0.25024852]],[[68848.0,0.0146],[68849.0,0.029068],[68851.0,0.08718265],[68853.0,0.14532],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027653059,[[68841.0,0.14537736],[68840.0,0.029135],[68838.0,0.014536],[68837.0,0.014536],[68836.0,0.25024852]],[[68848.0,0.029134],[68849.0,0.014534],[68851.0,0.08718265],[68853.0,0.14532],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027653360,[[68841.0,0.14537736],[68840.0,0.029135],[68838.0,0.014536],[68837.0,0.014536],[68836.0,0.25024852]],[[68848.0,0.031134],[68849.0,0.014534],[68851.0,0.08718265],[68853.0,0.14532],[68905.0,1.16001105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027653561,[[68841.0,0.14537736],[68840.0,0.029135],[68838.0,0.014536],[68837.0,0.014536],[68836.0,0.25024852]],[[68848.0,0.031134],[68849.0,0.014534],[68851.0,0.08718265],[68853.0,0.14532],[68905.0,0.726112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027653752,[[68840.0,0.0146],[68837.0,0.15991336],[68836.0,0.26478452],[68834.0,0.014536],[68831.0,0.17637203]],[[68845.0,0.014534],[68848.0,0.031134],[68851.0,0.07264965],[68853.0,0.14532],[68856.0,0.16966818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027653951,[[68840.0,0.0146],[68836.0,0.26478452],[68835.0,0.014536],[68832.0,0.15991436],[68831.0,0.17637203]],[[68844.0,0.014535],[68846.0,0.014534],[68848.0,0.0166],[68849.0,0.014534],[68851.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027654156,[[68840.0,0.0146],[68836.0,0.26478452],[68833.0,0.0146988],[68832.0,0.15991436],[68831.0,0.17637203]],[[68844.0,0.014535],[68846.0,0.014534],[68848.0,0.0166],[68849.0,0.014534],[68851.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027654563,[[68840.0,0.0146],[68836.0,0.26478452],[68833.0,0.0146988],[68832.0,0.15991436]],[[68844.0,0.014535],[68846.0,0.014534],[68848.0,0.0166],[68849.0,0.014534],[68851.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027654762,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.014537],[68833.0,0.0001618],[68832.0,0.15991436]],[[68844.0,0.014535],[68846.0,0.014534],[68848.0,0.0166],[68849.0,0.014534],[68851.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027655564,[[68838.0,0.0146],[68836.0,0.25024852],[68835.0,0.014536],[68834.0,0.014537],[68833.0,0.0001618]],[[68844.0,0.014535],[68846.0,0.014534],[68848.0,0.031134],[68851.0,0.07264965],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027655859,[[68838.0,0.0146],[68836.0,0.25024852],[68835.0,0.014536],[68834.0,0.014537],[68833.0,0.0001618]],[[68844.0,0.014535],[68846.0,0.014534],[68848.0,0.029134],[68851.0,0.07264965],[68919.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027656065,[[68838.0,0.0146],[68836.0,0.25024852],[68835.0,0.014536],[68834.0,0.014537],[68833.0,0.0001618]],[[68844.0,0.014535],[68845.0,0.002],[68846.0,0.014534],[68848.0,0.029134],[68851.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027656463,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.014537],[68833.0,0.0001618]],[[68844.0,0.019535],[68846.0,0.014534],[68848.0,0.029134],[68851.0,0.07264965],[68920.0,2.83058271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027656665,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.14537736],[68833.0,0.0146988],[68808.0,0.005]],[[68844.0,0.005],[68848.0,0.0146],[68850.0,0.014533],[68851.0,0.07264965],[68852.0,0.15513618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027656963,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.14537736],[68833.0,0.0146988],[68808.0,0.005]],[[68844.0,0.005],[68845.0,0.0146],[68850.0,0.014533],[68851.0,0.07264965],[68852.0,0.15513618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027657163,[[68838.0,0.0146],[68837.0,0.014536],[68836.0,0.25024852],[68834.0,0.15991336],[68833.0,0.0146988]],[[68844.0,0.005],[68845.0,0.029134],[68851.0,0.07264965],[68852.0,0.15513618],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027657363,[[68838.0,0.0146],[68837.0,0.014536],[68836.0,0.25024852],[68834.0,0.15991336],[68833.0,0.0146988]],[[68844.0,0.005],[68845.0,0.043669],[68847.0,0.014534],[68851.0,0.07264965],[68852.0,0.15513618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027657764,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.15991336],[68833.0,0.0146988]],[[68844.0,0.019535],[68845.0,0.029134],[68847.0,0.014534],[68851.0,0.07264965],[68852.0,0.15513618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027658158,[[68838.0,0.0146],[68836.0,0.27932052],[68834.0,0.14537736],[68833.0,0.0146988]],[[68844.0,0.019535],[68845.0,0.0146],[68847.0,0.014534],[68849.0,0.014534],[68851.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027658354,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.15991336],[68833.0,0.0146988],[68815.0,1.59243539]],[[68844.0,0.019535],[68845.0,0.0146],[68846.0,0.014534],[68849.0,0.014534],[68851.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027658863,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.15991336],[68833.0,0.0146988],[68815.0,1.59243539]],[[68844.0,0.019535],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.21796965],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027659464,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.15991336],[68833.0,0.0146988],[68815.0,1.59243539]],[[68844.0,0.014535],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.21796965],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027659665,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.15991336],[68833.0,0.0146988],[68815.0,0.727053]],[[68844.0,0.019535],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.21796965],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027660767,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.15991336],[68833.0,0.0146988],[68826.0,0.17584114]],[[68844.0,0.019535],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.21796965],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027661065,[[68838.0,0.0146],[68836.0,0.26478452],[68834.0,0.15991336],[68833.0,0.0146988],[68832.0,0.17542705]],[[68844.0,0.019535],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.21796965],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027662567,[[68837.0,0.0146],[68836.0,0.26478452],[68834.0,0.15991336],[68833.0,0.0146988],[68832.0,0.17542705]],[[68844.0,0.019535],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.21796965],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027662766,[[68837.0,0.0146],[68836.0,0.27932052],[68833.0,0.0146988],[68832.0,0.32074705],[68831.0,0.14451915]],[[68844.0,0.019535],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.21796965],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027662967,[[68837.0,0.0146],[68836.0,0.26478452],[68834.0,0.014536],[68833.0,0.0146988],[68832.0,0.32074705]],[[68844.0,0.019535],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.21796965],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027663168,[[68837.0,0.0146],[68836.0,0.26478452],[68834.0,0.014537],[68833.0,0.0146988],[68832.0,0.32074705]],[[68844.0,0.019535],[68846.0,0.029134],[68849.0,0.014534],[68851.0,0.21796965],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027663367,[[68837.0,0.0146],[68836.0,0.26478452],[68834.0,0.014537],[68833.0,0.0146988],[68832.0,0.14532]],[[68844.0,0.03407],[68846.0,0.029134],[68851.0,0.21796965],[68853.0,0.014533],[68905.0,1.16001105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027663563,[[68836.0,0.16913763],[68833.0,0.0001618],[68832.0,0.14532],[68815.0,0.86538239],[68697.0,0.728306]],[[68849.0,0.15724838],[68851.0,0.21796965],[68905.0,1.16001105],[68928.0,0.80562246],[68967.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027663768,[[68833.0,0.0001618],[68832.0,0.0146],[68831.0,0.014537],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.014536],[68842.0,0.014535],[68843.0,0.014535],[68844.0,0.16124838],[68848.0,0.029134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027663973,[[68833.0,0.0001618],[68832.0,0.0146],[68831.0,0.014537],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.014536],[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.014535],[68844.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027664168,[[68833.0,0.0001618],[68832.0,0.0146],[68831.0,0.014537],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.014536],[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.014535],[68938.0,0.86557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027664375,[[68833.0,0.0001618],[68832.0,0.0146],[68831.0,0.014537],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.014536],[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.014535],[68844.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027665574,[[68833.0,0.25123158],[68832.0,0.0146],[68831.0,0.19514497],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.014536],[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.014535],[68844.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027665875,[[68833.0,0.25423158],[68832.0,0.0146],[68831.0,0.19514497],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.014536],[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.014535],[68938.0,0.73046128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027666170,[[68833.0,0.25123158],[68832.0,0.029137],[68831.0,0.18060797],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.014536],[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.014535],[68870.0,0.14777554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027666372,[[68833.0,0.25423158],[68832.0,0.029137],[68831.0,0.18060797],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.014536],[68841.0,0.0146],[68842.0,0.014535],[68843.0,0.014535],[68868.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027666769,[[68833.0,0.25423158],[68832.0,0.0146],[68831.0,0.19514497],[68830.0,0.014537],[68828.0,0.014538]],[[68839.0,0.014536],[68841.0,0.0146],[68842.0,0.08718465],[68843.0,0.014535],[68851.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027667082,[[68833.0,0.25423158],[68832.0,0.0146],[68831.0,0.19514497],[68830.0,0.014537],[68828.0,0.014538]],[[68839.0,0.014536],[68841.0,0.029135],[68842.0,0.07264965],[68843.0,0.014535],[68851.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027667270,[[68833.0,0.25423158],[68831.0,0.18060797],[68828.0,0.0146],[68827.0,0.14532],[68826.0,0.43063202]],[[68837.0,0.014536],[68841.0,0.029135],[68842.0,0.07264965],[68844.0,0.15724838],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027667471,[[68833.0,0.25423158],[68831.0,0.18060797],[68830.0,0.029074],[68828.0,0.0146],[68827.0,0.14532]],[[68838.0,0.014536],[68840.0,0.014536],[68841.0,0.029135],[68842.0,0.07264965],[68844.0,0.15724838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027667673,[[68833.0,0.25423158],[68832.0,0.0146],[68831.0,0.19514497],[68830.0,0.014537],[68827.0,0.14532]],[[68840.0,0.014536],[68841.0,0.014535],[68842.0,0.07264965],[68844.0,0.15724838],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027667876,[[68833.0,0.25423158],[68832.0,0.029137],[68831.0,0.18060797],[68830.0,0.014537],[68827.0,0.159858]],[[68840.0,0.014536],[68841.0,0.014535],[68842.0,0.07264965],[68847.0,0.15724838],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027668072,[[68833.0,0.25423158],[68832.0,0.0146],[68831.0,0.19514497],[68829.0,0.15905715],[68827.0,0.14532]],[[68841.0,0.014535],[68842.0,0.08718465],[68847.0,0.15724838],[68848.0,0.014534],[68907.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027668372,[[68834.0,0.014536],[68833.0,0.25423158],[68832.0,0.029137],[68831.0,0.18060797],[68830.0,0.014537]],[[68840.0,0.0146],[68842.0,0.08718465],[68844.0,0.014535],[68847.0,0.17178238],[68852.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027668570,[[68833.0,0.26876858],[68832.0,0.0146],[68831.0,0.18060797],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.0146],[68841.0,0.014535],[68842.0,0.08718465],[68844.0,0.014535],[68845.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027668775,[[68833.0,0.25423158],[68832.0,0.029137],[68831.0,0.18060797],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.029135],[68842.0,0.08718465],[68844.0,0.014535],[68845.0,0.14532],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027669171,[[68833.0,0.27076858],[68832.0,0.029137],[68831.0,0.32512712],[68828.0,0.014538],[51263.0,0.02026959]],[[68840.0,0.0146],[68841.0,0.014535],[68842.0,0.08718465],[68844.0,0.014535],[68845.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027669372,[[68833.0,0.27076858],[68832.0,0.0146],[68831.0,0.32512712],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.0146],[68841.0,0.014535],[68842.0,0.08718465],[68844.0,0.014535],[68845.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027669571,[[68833.0,0.25623158],[68832.0,0.029137],[68831.0,0.32512712],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.0146],[68841.0,0.014535],[68842.0,0.08718465],[68844.0,0.014535],[68845.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027669977,[[68833.0,0.25623158],[68832.0,0.029137],[68831.0,0.32512712],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.029135],[68842.0,0.08718465],[68844.0,0.014535],[68845.0,0.14532],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027670276,[[68833.0,0.25623158],[68832.0,0.029137],[68831.0,0.32512712],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.029135],[68842.0,0.08718465],[68844.0,0.014535],[68845.0,0.14532],[68900.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027670477,[[68833.0,0.25623158],[68832.0,0.029137],[68831.0,0.32512712],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.043671],[68842.0,0.07264965],[68844.0,0.014535],[68845.0,0.14532],[68900.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027670874,[[68833.0,0.25923158],[68832.0,0.029137],[68831.0,0.32512712],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.043671],[68842.0,0.07264965],[68844.0,0.014535],[68845.0,0.14532],[68900.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027671478,[[68833.0,0.25923158],[68832.0,0.0146],[68831.0,0.33966412],[68830.0,0.014537],[68828.0,0.014538]],[[68840.0,0.043671],[68842.0,0.07264965],[68844.0,0.014535],[68845.0,0.14532],[68900.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027671977,[[68833.0,0.27376858],[68832.0,0.0146],[68831.0,0.33966412],[68828.0,0.014538],[51500.0,0.05]],[[68840.0,0.0146],[68841.0,0.014535],[68842.0,0.07264965],[68843.0,0.014535],[68845.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027672179,[[68833.0,0.26576858],[68832.0,0.0146],[68831.0,0.33966412],[68828.0,0.014538],[51500.0,0.05]],[[68840.0,0.0146],[68841.0,0.014535],[68842.0,0.07264965],[68843.0,0.014535],[68845.0,0.159854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027672476,[[68833.0,0.40275073],[68832.0,0.029137],[68831.0,0.19514497],[68828.0,0.014538],[51500.0,0.05]],[[68840.0,0.0146],[68841.0,0.02907],[68842.0,0.07264965],[68845.0,0.159854],[68974.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027672676,[[68833.0,0.40275073],[68832.0,0.029137],[68831.0,0.19514497],[68828.0,0.014538],[51500.0,0.05]],[[68840.0,0.0146],[68841.0,0.02907],[68842.0,0.07264965],[68845.0,0.159854],[68871.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027672875,[[68833.0,0.40375073],[68832.0,0.0146],[68831.0,0.18060797],[68827.0,0.159858],[68821.0,0.014539]],[[68840.0,0.0146],[68842.0,0.07264965],[68844.0,0.014535],[68845.0,0.14532],[68858.0,0.726606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027673072,[[68833.0,0.40375073],[68832.0,0.0146],[68831.0,0.18060797],[68830.0,0.014537],[68829.0,0.014538]],[[68838.0,0.014536],[68839.0,0.014536],[68840.0,0.0146],[68842.0,0.08718465],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027673475,[[68833.0,0.25823158],[68832.0,0.0146],[68831.0,0.18060797],[68830.0,0.014537],[68829.0,0.15905715]],[[68838.0,0.014536],[68839.0,0.014536],[68840.0,0.0146],[68842.0,0.08718465],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027673670,[[68833.0,0.25823158],[68832.0,0.0146],[68831.0,0.18060797],[68830.0,0.014537],[68829.0,0.15905715]],[[68839.0,0.014536],[68840.0,0.0146],[68842.0,0.08718465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027673671,[[68833.0,0.25823158],[68832.0,0.0146],[68831.0,0.18060797],[68830.0,0.014537],[68829.0,0.15905715]],[[68839.0,0.014536],[68840.0,0.0146],[68841.0,0.014535],[68842.0,0.08718465],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027673982,[[68833.0,0.25923158],[68832.0,0.0146],[68831.0,0.18060797],[68830.0,0.014537],[68829.0,0.15905715]],[[68839.0,0.014536],[68840.0,0.0146],[68841.0,0.014535],[68842.0,0.08718465],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027674175,[[68833.0,0.25923158],[68832.0,0.0146],[68831.0,0.18060797],[68830.0,0.014537],[68829.0,0.14451915]],[[68838.0,0.014536],[68839.0,0.014536],[68840.0,0.0146],[68842.0,0.08718465],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027674374,[[68826.0,0.24025288],[68822.0,0.014539],[68821.0,0.14451915],[68820.0,0.01454],[68818.0,0.01454]],[[68831.0,0.014537],[68832.0,0.014537],[68834.0,0.014537],[68837.0,0.0146],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027674573,[[68823.0,0.014539],[68822.0,0.029139],[68821.0,0.14451915],[68818.0,0.01454],[68817.0,0.14536]],[[68832.0,0.014537],[68836.0,0.014536],[68837.0,0.0146],[68839.0,0.014536],[68840.0,0.15724838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027674775,[[68823.0,0.25566043],[68822.0,0.0146],[68821.0,0.14451915],[68820.0,0.014539],[68818.0,0.01454]],[[68835.0,0.014536],[68837.0,0.0146],[68839.0,0.014536],[68840.0,0.15724838],[68872.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027675080,[[68823.0,0.25566043],[68822.0,0.0146],[68821.0,0.15905815],[68818.0,0.01454]],[[68835.0,0.014536],[68837.0,0.0146],[68839.0,0.014536],[68840.0,0.15724838],[68872.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027675081,[[68823.0,0.25566043],[68822.0,0.0146],[68821.0,0.15905815],[68818.0,0.01454],[68812.0,0.051588]],[[68831.0,0.014537],[68832.0,0.014537],[68835.0,0.014536],[68837.0,0.0146],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027675482,[[68823.0,0.25566043],[68822.0,0.0146],[68821.0,0.15905815],[68818.0,0.01454],[68812.0,0.051588]],[[68830.0,0.00012376],[68831.0,0.014537],[68832.0,0.014537],[68834.0,0.0146],[68835.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027675682,[[68823.0,0.25566043],[68822.0,0.0146],[68821.0,0.15905815],[68818.0,0.01454],[68812.0,0.051588]],[[68830.0,0.00012376],[68831.0,0.014537],[68834.0,0.029137],[68835.0,0.014536],[68952.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027675871,[[68823.0,0.25566043],[68822.0,0.0146],[68821.0,0.15905815],[68820.0,0.17319726],[68818.0,0.01454]],[[68830.0,0.00012376],[68831.0,0.014537],[68834.0,0.029137],[68835.0,0.014536],[68866.0,0.17002496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027676682,[[68823.0,0.26366043],[68822.0,0.0146],[68821.0,0.15905815],[68820.0,0.17319726],[68818.0,0.01454]],[[68830.0,0.00012376],[68831.0,0.014537],[68834.0,0.029137],[68835.0,0.014536],[68866.0,0.17002496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027676882,[[68823.0,0.26366043],[68822.0,0.0146],[68821.0,0.15905815],[68820.0,0.17319726],[68818.0,0.01454]],[[68830.0,0.00012376],[68832.0,0.014537],[68834.0,0.029137],[68835.0,0.014536],[68866.0,0.17002496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027677081,[[68823.0,0.27819943],[68822.0,0.0146],[68821.0,0.14451915],[68820.0,0.17319726],[68818.0,0.01454]],[[68830.0,0.00012376],[68832.0,0.014537],[68834.0,0.029137],[68835.0,0.014536],[68866.0,0.17002496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027677283,[[68825.0,0.014538],[68824.0,0.014539],[68823.0,0.24912143],[68822.0,0.0146],[68821.0,0.15905815]],[[68830.0,0.00012376],[68834.0,0.029137],[68836.0,0.014536],[68837.0,0.014536],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027677582,[[68826.0,0.0146],[68825.0,0.014538],[68823.0,0.24912143],[68822.0,0.014539],[68821.0,0.15905815]],[[68830.0,0.00012376],[68833.0,0.014537],[68834.0,0.029137],[68837.0,0.014536],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027677782,[[68826.0,0.0146],[68824.0,0.014539],[68823.0,0.24912143],[68822.0,0.014539],[68821.0,0.15905815]],[[68830.0,0.00012376],[68833.0,0.014537],[68834.0,0.029137],[68837.0,0.014536],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027678575,[[68826.0,0.0146],[68824.0,0.029078],[68823.0,0.24112143],[68821.0,0.15905815],[68818.0,0.77661162]],[[68830.0,0.00012376],[68833.0,0.014537],[68834.0,0.029137],[68837.0,0.014536],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027679184,[[68826.0,0.0146],[68824.0,0.014539],[68823.0,0.24112143],[68822.0,0.014539],[68821.0,0.15905815]],[[68830.0,0.00112376],[68832.0,0.014537],[68834.0,0.029137],[68837.0,0.014536],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027679781,[[68826.0,0.0146],[68824.0,0.029078],[68823.0,0.24112143],[68821.0,0.15905815],[51500.0,0.05]],[[68830.0,0.00112376],[68833.0,0.014537],[68834.0,0.029137],[68837.0,0.014536],[68843.0,0.17178338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027680079,[[68826.0,0.0146],[68824.0,0.014539],[68823.0,0.24112143],[68821.0,0.15905815],[68818.0,0.01454]],[[68830.0,0.00112376],[68833.0,0.014537],[68834.0,0.029137],[68837.0,0.014536],[68843.0,0.17178338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027680283,[[68826.0,0.0146],[68825.0,0.014539],[68824.0,0.014539],[68823.0,0.24112143],[68821.0,0.15905815]],[[68830.0,0.00112376],[68833.0,0.014537],[68834.0,0.029137],[68837.0,0.014536],[68839.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027680475,[[68826.0,0.0146],[68825.0,0.014539],[68824.0,0.014539],[68823.0,0.24112143],[68821.0,0.15905815]],[[68830.0,0.00112376],[68833.0,0.014537],[68834.0,0.014537],[68837.0,0.014536],[68861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027680677,[[68826.0,0.0146],[68825.0,0.014539],[68824.0,0.014539],[68823.0,0.24112143],[68821.0,0.15905815]],[[68830.0,0.00112376],[68833.0,0.014537],[68834.0,0.014537],[68835.0,0.0146],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027680878,[[68827.0,0.014538],[68826.0,0.0146],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536]],[[68835.0,0.0146],[68837.0,0.014536],[68840.0,0.014536],[68861.0,0.58144],[68867.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027681084,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[51500.0,0.05]],[[68835.0,0.029137],[68837.0,0.014536],[68861.0,0.58144],[68867.0,0.005],[68928.0,0.80562246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027681285,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[68795.0,1.81380858]],[[68835.0,0.029137],[68837.0,0.014536],[68839.0,0.159896],[68861.0,0.58144],[68867.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027681487,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[68806.0,0.86538239]],[[68835.0,0.043674],[68839.0,0.159896],[68861.0,0.58144],[68863.0,0.005],[68909.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027681686,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[68816.0,0.24331367]],[[68835.0,0.043674],[68839.0,0.159896],[68861.0,0.58144],[68863.0,0.005],[68909.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027681988,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[68816.0,0.24331367]],[[68834.0,4.429e-05],[68835.0,0.043674],[68839.0,0.159896],[68861.0,0.58144],[68863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027682185,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[68816.0,0.24331367]],[[68834.0,4.429e-05],[68835.0,0.045674],[68839.0,0.159896],[68861.0,0.58144],[68863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027682383,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[68816.0,0.24331367]],[[68834.0,4.429e-05],[68835.0,0.045674],[68839.0,0.159896],[68861.0,0.58144],[68869.0,1.45868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027682780,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[68816.0,0.24331367]],[[68834.0,4.429e-05],[68835.0,0.031137],[68837.0,0.014536],[68839.0,0.159896],[68861.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027683280,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[68816.0,0.24331367]],[[68834.0,0.00204429],[68835.0,0.029137],[68837.0,0.014536],[68839.0,0.159896],[68861.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027684287,[[68826.0,0.029138],[68825.0,0.014538],[68823.0,0.39999143],[68817.0,0.14536],[68816.0,0.24021367]],[[68834.0,0.00204429],[68835.0,0.029137],[68837.0,0.014536],[68839.0,0.159896],[68861.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027684489,[[68826.0,0.029138],[68823.0,0.39999143],[68821.0,0.014539],[68817.0,0.14536],[68816.0,0.24021367]],[[68834.0,0.00204429],[68835.0,0.029137],[68837.0,0.014536],[68839.0,0.159896],[68861.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027684683,[[68826.0,0.029138],[68824.0,0.014539],[68823.0,0.38545243],[68821.0,0.014539],[68817.0,0.14536]],[[68834.0,0.00204429],[68835.0,0.029137],[68837.0,0.014536],[68839.0,0.159896],[68861.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027685380,[[68827.0,0.014538],[68826.0,0.173469],[68823.0,0.24112143],[68822.0,0.014539],[68817.0,0.14536]],[[68834.0,0.00204429],[68835.0,0.0146],[68839.0,0.159896],[68841.0,0.014535],[68843.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027685583,[[68827.0,0.014538],[68826.0,0.173469],[68823.0,0.24112143],[68822.0,0.014539],[68817.0,0.14536]],[[68834.0,0.00204429],[68835.0,0.0146],[68836.0,0.014536],[68837.0,0.014536],[68839.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027685782,[[68827.0,0.014538],[68826.0,0.173469],[68823.0,0.24112143],[68822.0,0.014539],[68817.0,0.14536]],[[68834.0,4.429e-05],[68835.0,0.0146],[68836.0,0.014536],[68837.0,0.014536],[68839.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027685978,[[68827.0,0.014538],[68826.0,0.173469],[68823.0,0.24112143],[68822.0,0.014539],[68817.0,0.14536]],[[68834.0,0.00104429],[68835.0,0.0146],[68836.0,0.014536],[68837.0,0.014536],[68839.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027686178,[[68826.0,0.158931],[68823.0,0.24112143],[68822.0,0.014539],[68820.0,0.18773726],[68817.0,0.14536]],[[68834.0,0.01558129],[68835.0,0.0146],[68839.0,0.14536],[68840.0,0.014536],[78684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027686382,[[68826.0,0.0146],[68823.0,0.39999143],[68822.0,0.014539],[68820.0,0.17319726],[68818.0,0.01454]],[[68832.0,0.014537],[68833.0,0.014537],[68834.0,0.00104429],[68835.0,0.0146],[68836.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027686589,[[68826.0,0.0146],[68823.0,0.38545243],[68822.0,0.014539],[68820.0,0.18773726],[68818.0,0.01454]],[[68834.0,0.00104429],[68835.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027686590,[[68826.0,0.0146],[68823.0,0.38545243],[68822.0,0.014539],[68820.0,0.18773726],[68818.0,0.01454]],[[68830.0,0.014538],[68831.0,0.014537],[68834.0,0.00104429],[68835.0,0.029137],[68842.0,0.22037931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027686778,[[68826.0,0.0146],[68823.0,0.39999143],[68822.0,0.014539],[68820.0,0.17319726],[68818.0,0.01454]],[[68831.0,0.014537],[68833.0,0.014537],[68834.0,0.00104429],[68835.0,0.029137],[68842.0,0.22037931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027686985,[[68826.0,0.0146],[68823.0,0.39999143],[68822.0,0.014539],[68820.0,0.17319726],[68818.0,0.01454]],[[68832.0,0.014537],[68833.0,0.014537],[68834.0,0.00104429],[68835.0,0.029137],[68842.0,0.22037931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027688184,[[68813.0,0.90640262],[68809.0,0.14536],[68806.0,0.014542],[68798.0,0.014544],[68794.0,0.0031]],[[68831.0,0.0146],[68833.0,0.14772966],[68834.0,0.00104429],[68842.0,0.07264965],[68850.0,0.87454261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027688390,[[68814.0,0.158872],[68813.0,0.76207162],[68810.0,0.029142],[68809.0,0.14536],[68806.0,0.014542]],[[68823.0,0.014539],[68825.0,0.014539],[68827.0,0.014538],[68828.0,0.07264965],[68831.0,0.16232966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027688590,[[68815.0,0.029141],[68814.0,0.158872],[68813.0,0.76207162],[68810.0,0.014542],[68809.0,0.14536]],[[68824.0,0.014539],[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68831.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027688790,[[68815.0,0.27441269],[68814.0,0.158872],[68813.0,0.76207162],[68810.0,0.014542],[68809.0,0.14536]],[[68824.0,0.014539],[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68831.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027689086,[[68815.0,0.27441269],[68814.0,0.158872],[68810.0,0.014542],[68809.0,0.14536],[68807.0,0.76207162]],[[68823.0,0.014539],[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68831.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027689391,[[68815.0,0.27441269],[68814.0,0.144331],[68813.0,0.014541],[68810.0,0.014542],[68809.0,0.14536]],[[68823.0,0.014539],[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68831.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027689593,[[68815.0,0.27741269],[68814.0,0.144331],[68813.0,0.1890686],[68810.0,0.014542],[68809.0,0.14536]],[[68823.0,0.014539],[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68831.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027689794,[[68815.0,0.27741269],[68814.0,0.144331],[68813.0,0.1890686],[68811.0,0.014541],[68809.0,0.14536]],[[68824.0,0.014539],[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68831.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027691485,[[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.26287169],[68814.0,0.144331],[68813.0,0.1890686]],[[68825.0,0.0146],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027691686,[[68819.0,0.01454],[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.26287169],[68814.0,0.144331]],[[68825.0,0.0146],[68828.0,0.08718765],[68829.0,0.014538],[68832.0,0.159897],[78640.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027691996,[[68819.0,0.01454],[68818.0,0.158871],[68816.0,0.01454],[68815.0,0.26287169],[68745.0,1.74203]],[[68825.0,0.0146],[68828.0,0.08718765],[68829.0,0.014538],[68832.0,0.159897],[68834.0,4.429e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027692294,[[68819.0,0.01454],[68818.0,0.158871],[68816.0,0.01454],[68815.0,0.26287169],[68809.0,0.92197362]],[[68825.0,0.0146],[68828.0,0.08718765],[68829.0,0.014538],[68832.0,0.159897],[68834.0,4.429e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027692598,[[68819.0,0.01454],[68818.0,0.158871],[68816.0,0.01454],[68815.0,0.25987169],[68809.0,0.92197362]],[[68825.0,0.0146],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68832.0,0.159897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027692793,[[68819.0,0.01554],[68818.0,0.158871],[68816.0,0.01454],[68815.0,0.25987169],[68809.0,0.92197362]],[[68825.0,0.0146],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68832.0,0.159897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027694295,[[68819.0,0.01554],[68818.0,0.144331],[68816.0,0.01454],[68815.0,0.25987169],[68814.0,0.014541]],[[68825.0,0.0146],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68832.0,0.159897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027694898,[[68819.0,0.001],[68818.0,0.158871],[68816.0,0.01454],[68815.0,0.25987169],[68814.0,0.014541]],[[68825.0,0.0146],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68832.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027695094,[[68819.0,0.001],[68818.0,0.158871],[68816.0,0.01454],[68815.0,0.25987169],[68814.0,0.014541]],[[68825.0,0.0146],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68831.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027695399,[[68819.0,0.001],[68818.0,0.173411],[68815.0,0.25987169],[68814.0,0.014541],[58500.0,0.01]],[[68825.0,0.0146],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68831.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027695599,[[68819.0,0.001],[68818.0,0.158871],[68816.0,0.01454],[68815.0,0.25987169],[68814.0,0.014541]],[[68825.0,0.0146],[68826.0,0.014538],[68827.0,0.014538],[68828.0,0.07264965],[68831.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027695897,[[68819.0,0.001],[68818.0,0.158871],[68816.0,0.01454],[68815.0,0.25987169],[68814.0,0.014541]],[[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68831.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027696601,[[68819.0,0.001],[68818.0,0.158871],[68816.0,0.01454],[68815.0,0.25987169],[68814.0,0.014541]],[[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.08718765],[68831.0,0.014537],[69025.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027696800,[[68819.0,0.001],[68818.0,0.144331],[68817.0,0.01454],[68816.0,0.01454],[68815.0,0.25987169]],[[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.08718765],[68830.0,0.014538],[68850.0,0.87454261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027697300,[[68819.0,0.001],[68818.0,0.158871],[68817.0,0.01454],[68815.0,0.25987169],[68800.0,0.03665242]],[[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.08718765],[68830.0,0.014538],[68850.0,0.87454261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027697805,[[68819.0,0.001],[68818.0,0.144331],[68817.0,0.01454],[68815.0,0.27441169],[68800.0,0.03665242]],[[68825.0,0.029139],[68826.0,0.014538],[68828.0,0.07264965],[68830.0,0.014538],[68850.0,0.87454261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027697999,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.41874269],[68812.0,0.014541],[68800.0,0.03665242]],[[68825.0,0.029139],[68826.0,0.014538],[68828.0,0.07264965],[68830.0,0.014538],[68850.0,0.87454261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027698201,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.41874269],[68812.0,0.014541],[68800.0,0.03665242]],[[68825.0,0.029139],[68826.0,0.014538],[68828.0,0.07264965],[68830.0,0.014538],[68834.0,0.14777395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027698898,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.41874269],[68812.0,0.014541],[68805.0,0.0031]],[[68825.0,0.029139],[68826.0,0.014538],[68828.0,0.07264965],[68830.0,0.014538],[68834.0,0.14777395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027699104,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[68812.0,0.014541]],[[68824.0,0.014539],[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027699494,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[58599.0,0.006]],[[68825.0,0.0146],[68828.0,0.08718765],[68829.0,0.014538],[78841.0,0.00717318],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027699807,[[68819.0,0.001],[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.08718765],[68829.0,0.014538],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027700392,[[68819.0,0.001],[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.08718765],[68829.0,0.014538],[68909.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027700596,[[68819.0,0.001],[68817.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68825.0,0.029139],[68826.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68909.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027700792,[[68819.0,0.001],[68817.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68909.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027701200,[[68819.0,0.001],[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68909.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027701504,[[68819.0,0.001],[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68825.0,0.0146],[68826.0,0.014538],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027701812,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[68730.0,1.95162169]],[[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68918.0,0.86557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027702106,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[68747.0,1.81466]],[[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68918.0,0.86557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027702296,[[68819.0,0.001],[68818.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68918.0,0.86557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027702610,[[68819.0,0.001],[68817.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68918.0,0.86557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027703104,[[68819.0,0.001],[68817.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68825.0,0.029139],[68827.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538],[68860.0,1.45388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027703403,[[68819.0,0.001],[68817.0,0.01454],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68824.0,0.014539],[68825.0,0.0146],[68828.0,0.07264965],[68829.0,0.014538],[68860.0,1.45388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027703603,[[68819.0,0.001],[68817.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541]],[[68824.0,0.014539],[68825.0,0.0146],[68828.0,0.07264965],[68829.0,0.014538],[68860.0,1.45388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027703604,[[68819.0,0.001],[68817.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[68812.0,0.014541]],[[68824.0,0.014539],[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027703804,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[68812.0,0.014541]],[[68824.0,0.014539],[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.07264965],[68829.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027704013,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[68812.0,0.014541]],[[68824.0,0.014539],[68825.0,0.0146],[68826.0,0.014538],[68828.0,0.08718765],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027704200,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[68812.0,0.014541]],[[68824.0,0.029078],[68825.0,0.0146],[68828.0,0.08718765],[68884.0,0.43389905],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027704507,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[68812.0,0.014541]],[[68824.0,0.014539],[68825.0,0.0146],[68826.0,0.014539],[68828.0,0.08718765],[68884.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027705405,[[68819.0,0.001],[68816.0,0.02908],[68815.0,0.40420269],[68812.0,0.014541],[58544.0,0.0148405]],[[68824.0,0.014539],[68825.0,0.0146],[68826.0,0.014539],[68828.0,0.08718765],[68884.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027705607,[[68819.0,0.001],[68817.0,0.01454],[68815.0,0.40420269],[68814.0,0.014541],[68812.0,0.014541]],[[68825.0,0.0146],[68826.0,0.014539],[68828.0,0.08718765],[68884.0,0.43389905],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027705806,[[68819.0,0.001],[68817.0,0.01454],[68815.0,0.41874369],[68812.0,0.014541],[58504.0,0.1984]],[[68824.0,0.014539],[68825.0,0.0146],[68826.0,0.014539],[68828.0,0.08718765],[68884.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027706000,[[68819.0,0.001],[68815.0,0.41874369],[68812.0,0.014541],[58504.0,0.1984]],[[68824.0,0.014539],[68825.0,0.0146],[68826.0,0.014539],[68828.0,0.08718765],[68884.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027706001,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.27441269],[68812.0,0.158872],[68809.0,0.159902]],[[68824.0,0.029078],[68825.0,0.0146],[68828.0,0.08718765],[68832.0,0.29308966],[68834.0,4.429e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027706604,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.27441269],[68812.0,0.158872],[68809.0,0.159902]],[[68824.0,0.014539],[68825.0,0.0146],[68826.0,0.014539],[68828.0,0.08718765],[68832.0,0.29308966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027706806,[[68819.0,0.001],[68815.0,0.27441269],[68812.0,0.158872],[68809.0,0.159902],[68800.0,0.03665242]],[[68825.0,0.0146],[68826.0,0.014539],[68828.0,0.08718765],[68832.0,0.29308966],[68969.0,1.73114986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027707105,[[68819.0,0.001],[68816.0,0.01454],[68815.0,0.25987169],[68813.0,0.1890686],[68812.0,0.158872]],[[68824.0,0.029078],[68825.0,0.0146],[68828.0,0.08718765],[68832.0,0.29308966],[68890.0,0.726274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027707302,[[68819.0,0.001],[68815.0,0.27441269],[68813.0,0.1890686],[68812.0,0.158872],[58504.0,0.1984]],[[68823.0,0.014539],[68824.0,0.014539],[68828.0,0.08718765],[68832.0,0.14772966],[68890.0,0.726274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027707507,[[68815.0,0.25987169],[68809.0,0.14536],[68808.0,0.40838917],[68807.0,0.014542],[68804.0,0.81218836]],[[68817.0,0.01454],[68818.0,0.01454],[68821.0,0.01454],[68824.0,0.029139],[68827.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027707694,[[68815.0,0.25987169],[68810.0,0.014542],[68809.0,0.14536],[68808.0,0.40838917],[68807.0,0.014542]],[[68821.0,0.01454],[68824.0,0.029139],[68827.0,0.14772966],[68886.0,0.54237381],[68893.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027707901,[[68815.0,0.25987169],[68812.0,0.17461295],[68810.0,0.014542],[68809.0,0.14536],[68808.0,0.40838917]],[[68817.0,0.01454],[68821.0,0.01454],[68824.0,0.029139],[68827.0,0.14772966],[68886.0,0.54237381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027708095,[[68815.0,0.25987169],[68812.0,0.17461295],[68810.0,0.014542],[68809.0,0.159902],[68808.0,0.39384717]],[[68818.0,0.01454],[68819.0,0.01454],[68821.0,0.02914],[68824.0,0.014539],[68827.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027708501,[[68815.0,0.25987169],[68812.0,0.17461295],[68810.0,0.014542],[68809.0,0.159902],[68808.0,0.39384717]],[[68818.0,0.01454],[68820.0,0.01454],[68821.0,0.02914],[68824.0,0.014539],[68827.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027708703,[[68815.0,0.24527169],[68813.0,0.0146],[68812.0,0.17461295],[68810.0,0.014542],[68809.0,0.159902]],[[68818.0,0.01454],[68820.0,0.01454],[68821.0,0.02914],[68824.0,0.014539],[68827.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027708903,[[68813.0,0.0146],[68812.0,0.17461295],[68810.0,0.014542],[68809.0,0.159902],[58599.0,0.006]],[[68818.0,0.01454],[68820.0,0.01454],[68821.0,0.0146],[68824.0,0.014539],[68827.0,0.14772966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027709207,[[68808.0,0.24951617],[68804.0,0.06465974],[68802.0,0.76207162],[68801.0,0.144331],[68800.0,0.014544]],[[68820.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027709208,[[68808.0,0.24951617],[68804.0,0.06465974],[68802.0,0.76207162],[68801.0,0.144331],[68800.0,0.014544]],[[68813.0,0.014541],[68817.0,0.0146],[68820.0,0.16226966],[68828.0,0.07264965],[68840.0,0.14784761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027709509,[[68804.0,0.06465974],[68802.0,0.76207162],[68800.0,0.014544],[68798.0,0.289691],[68792.0,0.86538239]],[[68813.0,0.014541],[68814.0,0.0146],[68815.0,0.014541],[68817.0,0.01454],[68820.0,0.30762966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027709709,[[68805.0,0.0146],[68804.0,0.06465974],[68802.0,0.76207162],[68800.0,0.014544],[68798.0,0.289691]],[[68813.0,0.014541],[68814.0,0.0146],[68815.0,0.014541],[68817.0,0.16226966],[68820.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027710111,[[68805.0,0.029143],[68804.0,0.06465974],[68800.0,0.014544],[68798.0,0.289691],[68796.0,0.76517162]],[[68813.0,0.014541],[68814.0,0.0146],[68815.0,0.014541],[68817.0,0.16226966],[68820.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027710299,[[68806.0,0.014543],[68805.0,0.0146],[68804.0,0.06465974],[68801.0,0.18355372],[68798.0,0.289691]],[[68813.0,0.014541],[68814.0,0.0146],[68815.0,0.014541],[68817.0,0.16226966],[68820.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027710503,[[68805.0,0.029143],[68804.0,0.06465974],[68801.0,0.18355372],[68798.0,0.289691],[68792.0,0.74585458]],[[68813.0,0.014541],[68814.0,0.0146],[68815.0,0.014541],[68817.0,0.16226966],[68820.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027710702,[[68805.0,0.029143],[68804.0,0.06865974],[68801.0,0.18355372],[68798.0,0.289691],[68792.0,0.74585458]],[[68813.0,0.014541],[68814.0,0.0146],[68815.0,0.014541],[68817.0,0.16226966],[68820.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027710903,[[68805.0,0.27530924],[68804.0,0.06865974],[68801.0,0.18355372],[68798.0,0.53809043],[68739.0,0.727857]],[[68813.0,0.014541],[68814.0,0.0146],[68815.0,0.014541],[68817.0,0.16226966],[68820.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027711301,[[68806.0,0.0146],[68805.0,0.26070924],[68804.0,0.06865974],[68801.0,0.18355372],[68798.0,0.39273043]],[[68812.0,0.014541],[68813.0,0.014541],[68814.0,0.0146],[68817.0,0.16226966],[68820.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027711503,[[68806.0,0.0146],[68805.0,0.26070924],[68804.0,0.06465974],[68801.0,0.18355372],[68800.0,0.14536]],[[68812.0,0.014541],[68814.0,0.029141],[68817.0,0.16226966],[68820.0,0.1599],[78684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027711699,[[68806.0,0.0146],[68805.0,0.26170924],[68804.0,0.05011674],[68802.0,0.014543],[68801.0,0.18355372]],[[68812.0,0.014541],[68814.0,0.029141],[68817.0,0.16226966],[68820.0,0.1599],[69011.0,2.59687819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027711905,[[68806.0,0.0146],[68805.0,0.26170924],[68804.0,0.05011674],[68803.0,0.014543],[68801.0,0.18355372]],[[68812.0,0.014541],[68814.0,0.029141],[68817.0,0.16226966],[68820.0,0.1599],[68931.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027712306,[[68806.0,0.0146],[68805.0,0.26170924],[68804.0,0.05011674],[68803.0,0.014543],[68801.0,0.18355372]],[[68812.0,0.014541],[68814.0,0.029141],[68817.0,0.16226966],[68820.0,0.1599],[68898.0,1.00232976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027712607,[[68805.0,0.001],[68804.0,0.05011674],[68802.0,0.0146],[68799.0,0.014544],[68798.0,0.24839943]],[[68807.0,0.014542],[68809.0,0.014542],[68814.0,0.029141],[68820.0,0.1599],[68898.0,1.00232976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027712608,[[68805.0,0.001],[68804.0,0.05011674],[68802.0,0.0146],[68799.0,0.014544],[68798.0,0.24839943]],[[68807.0,0.014542],[68809.0,0.014542],[68811.0,0.029142],[68814.0,0.07264965],[68815.0,0.16059013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027712799,[[68798.0,0.27754343],[68789.0,0.014546],[68780.0,0.005],[68779.0,0.014548],[68771.0,1.47212808]],[[68806.0,0.01458729],[68807.0,0.014542],[68809.0,0.029142],[68812.0,0.29140913],[68814.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027713007,[[68799.0,0.0146],[68798.0,0.26294343],[68797.0,0.014544],[68793.0,0.14536],[68789.0,0.014546]],[[68806.0,0.01458729],[68808.0,0.014542],[68809.0,0.029142],[68812.0,0.29140913],[68814.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027713207,[[68799.0,0.0146],[68798.0,0.26294343],[68796.0,0.014545],[68794.0,0.014545],[68793.0,0.29433517]],[[68806.0,0.01458729],[68807.0,0.014542],[68809.0,0.029142],[68812.0,0.29140913],[68814.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027713599,[[68798.0,0.26294343],[68797.0,0.0146],[68796.0,0.014545],[68794.0,0.014545],[68793.0,0.29433517]],[[68805.0,0.0146],[68806.0,4.429e-05],[68807.0,0.014542],[68809.0,0.014542],[68811.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027714210,[[68798.0,0.27748743],[68797.0,0.0146],[68794.0,0.014545],[68793.0,0.29433517],[58504.0,0.1984]],[[68805.0,0.0146],[68809.0,0.014542],[68811.0,0.014542],[78640.0,0.0008],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027714510,[[68799.0,0.015544],[68798.0,0.26294343],[68797.0,0.0146],[68794.0,0.014545],[68793.0,0.29433517]],[[68805.0,0.0146],[68809.0,0.014542],[68811.0,0.014542],[68882.0,0.65081441],[78640.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027714814,[[68803.0,0.014543],[68801.0,0.014543],[68799.0,0.001],[68798.0,0.26294343],[68797.0,0.0146]],[[68805.0,0.0146],[68812.0,0.159901],[68813.0,0.014541],[68817.0,0.14604913],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027715110,[[68804.0,0.014543],[68803.0,0.014543],[68801.0,0.014543],[68799.0,0.001],[68798.0,0.24839943]],[[68805.0,0.0146],[68812.0,0.159901],[68813.0,0.014541],[68817.0,0.14604913],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027715310,[[68804.0,0.014543],[68803.0,0.014543],[68801.0,0.014543],[68799.0,0.001],[68798.0,0.26299943]],[[68805.0,0.01471674],[68812.0,0.159901],[68813.0,0.014541],[68817.0,0.14604913],[68819.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027715607,[[68806.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68799.0,0.14997517],[68798.0,0.27754343]],[[68807.0,0.0146],[68812.0,0.14536],[68817.0,0.01454],[68823.0,0.014539],[68846.0,0.16829421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027715812,[[68806.0,0.014542],[68805.0,0.014543],[68803.0,0.014543],[68799.0,0.14897517],[68798.0,0.27754343]],[[68808.0,0.0146],[68812.0,0.14536],[68817.0,0.01454],[68821.0,0.14604913],[68823.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027716713,[[68805.0,0.014543],[68803.0,0.014543],[68801.0,0.029144],[68799.0,0.14897517],[68798.0,0.26294343]],[[68808.0,0.0146],[68812.0,0.14536],[68814.0,0.08719065],[68817.0,0.01454],[68819.0,0.14604913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027717112,[[68805.0,0.014543],[68803.0,0.014543],[68801.0,0.029144],[68799.0,0.14897517],[68798.0,0.26294343]],[[68808.0,0.0156],[68812.0,0.14536],[68814.0,0.08719065],[68817.0,0.01454],[68819.0,0.14604913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027717306,[[68800.0,0.014544],[68798.0,0.24839943],[68797.0,0.014544],[68796.0,0.32100367],[68794.0,0.014545]],[[68808.0,0.0156],[68809.0,0.014542],[68811.0,0.014542],[68812.0,0.14536],[68814.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027717511,[[68799.0,0.014544],[68798.0,0.26299943],[68797.0,0.014544],[68796.0,0.1720285],[68794.0,0.014545]],[[68808.0,0.0156],[68809.0,0.014542],[68811.0,0.014542],[68812.0,0.14536],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027717711,[[68800.0,0.014544],[68799.0,0.014544],[68798.0,0.26299943],[68797.0,0.014544],[68796.0,0.1720285]],[[68808.0,0.0156],[68809.0,0.014542],[68811.0,0.014542],[68812.0,0.14536],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027717911,[[68801.0,0.014544],[68799.0,0.014544],[68798.0,0.26299943],[68797.0,0.014544],[68796.0,0.1720285]],[[68808.0,0.0156],[68809.0,0.014542],[68811.0,0.014542],[68812.0,0.14536],[68813.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027718414,[[68805.0,0.014543],[68803.0,0.014543],[68800.0,0.014544],[68798.0,0.26299943],[68797.0,0.14408914]],[[68808.0,0.0156],[68812.0,0.14536],[68813.0,0.014541],[68814.0,0.07264965],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027718611,[[68804.0,0.014543],[68803.0,0.014543],[68800.0,0.014544],[68798.0,0.26299943],[68797.0,0.14408914]],[[68808.0,0.0156],[68812.0,0.159901],[68813.0,0.014541],[68814.0,0.07264965],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027719112,[[68804.0,0.014543],[68803.0,0.014543],[68800.0,0.014544],[68798.0,0.24839943],[68797.0,0.14408914]],[[68808.0,0.0156],[68812.0,0.159901],[68813.0,0.014541],[68814.0,0.07264965],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027719314,[[68804.0,0.014543],[68803.0,0.014543],[68800.0,0.029144],[68798.0,0.24839943],[68797.0,0.14408914]],[[68808.0,0.0156],[68812.0,0.159901],[68813.0,0.014541],[68814.0,0.07264965],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027719808,[[68805.0,0.014543],[68803.0,0.15863214],[68800.0,0.029144],[68798.0,0.24839943],[68783.0,0.79889417]],[[68812.0,0.14536],[68813.0,0.014541],[68814.0,0.07264965],[68815.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027720015,[[68806.0,0.014543],[68805.0,0.014543],[68803.0,0.15863214],[68800.0,0.0146],[68798.0,0.24839943]],[[68811.0,0.0146],[68812.0,0.14536],[68814.0,0.07264965],[68815.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027720209,[[68806.0,0.014543],[68803.0,0.15863214],[68801.0,0.014544],[68800.0,0.0146],[68798.0,0.24839943]],[[68810.0,0.0146],[68812.0,0.14536],[68814.0,0.08719065],[68815.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027720414,[[68806.0,0.014543],[68803.0,0.17323214],[68801.0,0.014544],[68798.0,0.24839943],[58715.0,0.01477898]],[[68810.0,0.0146],[68812.0,0.14536],[68814.0,0.08719065],[68815.0,0.014541],[68817.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027720813,[[68805.0,0.014543],[68803.0,0.17323214],[68801.0,0.014544],[68798.0,0.24839943],[58715.0,0.01477898]],[[68810.0,0.0146],[68812.0,0.14536],[68813.0,0.014541],[68814.0,0.07264965],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027721013,[[68804.0,0.014543],[68803.0,0.17323214],[68801.0,0.014544],[68798.0,0.24839943],[68770.0,0.14784761]],[[68810.0,0.0146],[68812.0,0.14536],[68813.0,0.029082],[68814.0,0.07264965],[68889.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027721414,[[68804.0,0.014543],[68803.0,0.17323214],[68801.0,0.014544],[68798.0,0.24839943],[68773.0,0.58164]],[[68810.0,0.0146],[68812.0,0.14536],[68813.0,0.014541],[68814.0,0.07264965],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027721615,[[68805.0,0.014543],[68803.0,0.17323214],[68801.0,0.014544],[68798.0,0.24839943],[68773.0,0.58164]],[[68810.0,0.0146],[68812.0,0.14536],[68813.0,0.014541],[68814.0,0.07264965],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027722417,[[68805.0,0.014543],[68803.0,0.17323214],[68801.0,0.014544],[68798.0,0.24839943],[68788.0,0.0031]],[[68810.0,0.0146],[68812.0,0.14536],[68813.0,0.014541],[68814.0,0.07264965],[68815.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027722612,[[68813.0,0.014541],[68810.0,0.14408914],[68805.0,0.014543],[68798.0,0.24839943],[68788.0,0.0031]],[[68814.0,0.07264965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027722613,[[68813.0,0.014541],[68810.0,0.14408914],[68806.0,0.0146],[68805.0,0.014543],[68798.0,0.24839943]],[[68814.0,1e-08],[68825.0,0.014539],[68828.0,0.15059598],[68833.0,0.014537],[68843.0,0.019535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027722818,[[68814.0,0.014541],[68812.0,0.014541],[68810.0,0.17323114],[68805.0,0.25575949],[68803.0,0.1454]],[[68818.0,0.0146],[68822.0,0.1454],[68823.0,0.014539],[68827.0,0.014538],[68828.0,0.15059598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027723014,[[68814.0,0.014541],[68813.0,0.014541],[68810.0,0.17323114],[68805.0,0.25575949],[68803.0,0.1454]],[[68819.0,0.0146],[68822.0,0.1454],[68823.0,0.014539],[68825.0,0.014539],[68827.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027723208,[[68816.0,0.01454],[68813.0,0.014541],[68810.0,0.14408914],[68808.0,0.014542],[68805.0,0.25575949]],[[68822.0,0.1454],[68826.0,0.014538],[68827.0,0.014538],[68829.0,0.014538],[68850.0,0.87954361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027723415,[[68819.0,0.01454],[68816.0,0.01454],[68814.0,0.0146],[68812.0,0.14408914],[68811.0,0.014541]],[[68822.0,0.0146],[68827.0,0.1454],[68828.0,0.014538],[68832.0,0.16513298],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027723611,[[68819.0,0.01454],[68817.0,0.01454],[68816.0,0.01454],[68814.0,0.0146],[68812.0,0.14408914]],[[68822.0,0.0146],[68827.0,0.159938],[68828.0,0.014538],[68832.0,0.16513298],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027723810,[[68819.0,0.01454],[68817.0,0.01454],[68816.0,0.01454],[68814.0,0.0146],[68812.0,0.14408914]],[[68822.0,0.0146],[68827.0,0.23258401],[68828.0,0.014538],[68832.0,0.16513298],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027724012,[[68819.0,0.01454],[68817.0,0.01454],[68816.0,0.01454],[68814.0,0.0146],[68812.0,0.14408914]],[[68827.0,0.08718401],[68828.0,0.014538],[68832.0,0.16513298],[68837.0,0.014536],[68916.0,0.82319102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027724312,[[68817.0,0.01454],[68816.0,0.01454],[68814.0,0.0146],[68813.0,0.014541],[68812.0,0.14408914]],[[68826.0,0.029138],[68827.0,0.07264601],[68828.0,0.014538],[68829.0,0.1454],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027724512,[[68817.0,0.01454],[68816.0,0.01454],[68814.0,0.0146],[68813.0,0.014541],[68812.0,0.14408914]],[[68825.0,0.014539],[68826.0,0.029138],[68827.0,0.07264601],[68829.0,0.1454],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027724809,[[68817.0,0.01454],[68814.0,0.029141],[68813.0,0.014541],[68812.0,0.14408914],[58886.0,0.01471068]],[[68825.0,0.014539],[68826.0,0.029138],[68827.0,0.07264601],[68829.0,0.1454],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027725015,[[68817.0,0.01454],[68814.0,0.029141],[68813.0,0.014541],[68812.0,0.14408914],[68585.0,2.16846854]],[[68825.0,0.014539],[68826.0,0.029138],[68827.0,0.07264601],[68829.0,0.1454],[68830.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027725219,[[68817.0,0.01454],[68814.0,0.029141],[68813.0,0.014541],[68812.0,0.14408914],[68795.0,0.005]],[[68822.0,0.002],[68825.0,0.014539],[68826.0,0.029138],[68827.0,0.07264601],[68829.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027725520,[[68817.0,0.01454],[68815.0,0.014541],[68814.0,0.0146],[68813.0,0.014541],[68812.0,0.14408914]],[[68822.0,0.002],[68826.0,0.043677],[68827.0,0.07264601],[68829.0,0.1454],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027725721,[[68817.0,0.01454],[68815.0,0.014541],[68814.0,0.0146],[68813.0,0.014541],[68812.0,0.14408914]],[[68826.0,0.029138],[68827.0,0.07264601],[68829.0,0.1454],[79171.0,0.00717318],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027726014,[[68815.0,0.014541],[68814.0,0.0146],[68812.0,0.14408914],[68748.0,1.30369773],[68731.0,1.52098069]],[[68826.0,0.0146],[68827.0,0.07264601],[68829.0,0.159938],[68832.0,0.15059598],[68836.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027726218,[[68815.0,0.014541],[68814.0,0.0146],[68748.0,1.30369773],[68731.0,1.52098069]],[[68827.0,0.07264601],[68829.0,0.159938],[68836.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027726219,[[68817.0,0.01454],[68815.0,0.15863014],[68814.0,0.0146],[68811.0,0.1454],[68791.0,0.76207162]],[[68825.0,0.0146],[68827.0,0.08718401],[68829.0,0.159938],[68836.0,0.16513198],[68850.0,0.731696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027726516,[[68822.0,0.014539],[68820.0,0.01454],[68817.0,0.01454],[68815.0,0.14408914],[68814.0,0.0146]],[[68825.0,0.0146],[68827.0,0.07264601],[68829.0,0.1454],[68832.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027726821,[[68821.0,0.014539],[68820.0,0.01454],[68817.0,0.02914],[68815.0,0.14408914],[68740.0,2.72672613]],[[68825.0,0.0146],[68827.0,0.07264601],[68829.0,0.1454],[68833.0,0.014537],[68868.0,0.42060943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027727117,[[68821.0,0.014539],[68820.0,0.01454],[68817.0,0.02914],[68815.0,0.14408914],[68800.0,0.005]],[[68825.0,0.0146],[68827.0,0.07264601],[68829.0,0.159938],[68833.0,0.014537],[68868.0,0.42060943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027727315,[[68821.0,0.014539],[68820.0,0.01454],[68817.0,0.02914],[68815.0,0.14408914]],[[68825.0,0.0146],[68827.0,0.07264601],[68829.0,0.159938],[68833.0,0.014537],[68868.0,0.42060943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027727316,[[68821.0,0.014539],[68820.0,0.01454],[68817.0,0.02914],[68815.0,0.14408914],[68796.0,0.732249]],[[68825.0,0.0146],[68827.0,0.07264601],[68829.0,0.159938],[68833.0,0.014537],[68868.0,0.42060943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027728117,[[68821.0,0.014539],[68820.0,0.01454],[68817.0,0.02914],[68815.0,0.14408914],[68806.0,0.0031]],[[68825.0,0.0146],[68827.0,0.07264601],[68829.0,0.159938],[68833.0,0.014537],[68868.0,0.42060943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027728118,[[68821.0,0.014539],[68820.0,0.01454],[68817.0,0.02914],[68815.0,0.14408914],[68806.0,0.0031]],[[68825.0,0.0146],[68827.0,0.07264601],[68829.0,0.159938],[68833.0,0.014537],[68859.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027728420,[[68821.0,0.014539],[68820.0,0.01454],[68817.0,0.02914],[68815.0,0.14408914],[68806.0,0.0031]],[[68825.0,0.0166],[68827.0,0.07264601],[68829.0,0.159938],[68833.0,0.014537],[68859.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027729023,[[68821.0,0.014539],[68820.0,0.01454],[68817.0,0.02914],[68815.0,0.14408914],[68806.0,0.0031]],[[68827.0,0.07264601],[68829.0,0.014538],[68833.0,0.014537],[68859.0,0.2004],[68860.0,0.14784761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027729214,[[68821.0,0.014539],[68820.0,0.01454],[68817.0,0.02914],[68815.0,0.14408914],[68806.0,0.0031]],[[68826.0,0.0146],[68827.0,0.07264601],[68829.0,0.014538],[68831.0,0.1454],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027729411,[[68822.0,0.014539],[68820.0,0.01454],[68818.0,0.14408914],[68817.0,0.02914],[68806.0,0.0031]],[[68827.0,0.02769565],[68829.0,0.014538],[68831.0,0.1454],[68832.0,0.014537],[68833.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027729616,[[68823.0,0.014539],[68822.0,0.014539],[68820.0,0.01454],[68818.0,0.14408914],[68817.0,0.02914]],[[68827.0,0.02769565],[68831.0,0.159937],[68834.0,0.014537],[68849.0,0.014534],[68863.0,0.1660815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027729922,[[68824.0,0.014539],[68822.0,0.014539],[68821.0,0.0146],[68820.0,0.01454],[68818.0,0.14408914]],[[68827.0,0.01309565],[68829.0,0.0146],[68832.0,0.014537],[68833.0,0.014537],[68835.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027730127,[[68824.0,0.014539],[68822.0,0.014539],[68821.0,0.0146],[68820.0,0.01454],[68818.0,0.14408914]],[[68829.0,0.0146],[68832.0,0.014537],[68833.0,0.014537],[68835.0,0.1454],[68854.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027730319,[[68826.0,0.014538],[68823.0,0.014539],[68821.0,0.0146],[68818.0,0.14408914],[68784.0,0.727377]],[[68827.0,0.07264591],[68829.0,0.0146],[68835.0,0.159937],[68836.0,0.15059598],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027730518,[[68826.0,0.014538],[68825.0,0.014539],[68823.0,0.014539],[68821.0,0.0146],[68818.0,0.14408914]],[[68829.0,0.0146],[68835.0,0.159937],[68836.0,0.15059598],[68837.0,0.014536],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027730727,[[68827.0,0.014538],[68822.0,0.014539],[68820.0,0.14408914],[68819.0,0.01454],[68811.0,0.159941]],[[68836.0,0.014536],[68839.0,0.014536],[68840.0,0.15059598],[68855.0,0.014532],[68873.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027731027,[[68827.0,0.014538],[68825.0,0.014538],[68824.0,0.0146],[68823.0,0.014539],[68820.0,0.14408914]],[[68829.0,0.07264315],[68835.0,0.029136],[68837.0,0.1454],[68839.0,0.014536],[68840.0,0.15059598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027731327,[[68827.0,0.014538],[68825.0,0.014538],[68824.0,0.0146],[68823.0,0.014539],[68820.0,0.14408914]],[[68829.0,0.07264315],[68832.0,0.0146],[68835.0,0.014536],[68837.0,0.1454],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027731530,[[68827.0,0.014538],[68825.0,0.014538],[68824.0,0.0146],[68823.0,0.014539],[68820.0,0.14408914]],[[68829.0,0.02740673],[68832.0,0.0146],[68835.0,0.014536],[68837.0,0.1454],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027732018,[[68826.0,0.014538],[68825.0,0.014538],[68824.0,0.0146],[68823.0,0.014539],[68820.0,0.14408914]],[[68829.0,0.02740673],[68832.0,0.0146],[68835.0,0.014536],[68837.0,0.159936],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027732414,[[68825.0,0.014538],[68824.0,0.0146],[68823.0,0.014539],[68821.0,0.014539],[68820.0,0.14408914]],[[68829.0,0.02740673],[68832.0,0.0146],[68834.0,0.014537],[68835.0,0.014536],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027733023,[[68827.0,0.001],[68825.0,0.014538],[68824.0,0.0146],[68823.0,0.014539],[68821.0,0.014539]],[[68829.0,0.02740673],[68832.0,0.0146],[68834.0,0.014537],[68835.0,0.014536],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027734623,[[68825.0,0.017538],[68824.0,0.0146],[68823.0,0.014539],[68821.0,0.014539],[58900.0,0.01]],[[68829.0,0.02740673],[68832.0,0.0146],[68834.0,0.014537],[68835.0,0.014536],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027734819,[[68825.0,0.017538],[68824.0,0.0146],[68823.0,0.014539],[68821.0,0.014539],[68813.0,0.72110333]],[[68829.0,0.02740673],[68832.0,0.0146],[68834.0,0.014537],[68835.0,0.014536],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027735125,[[68827.0,0.002],[68825.0,0.014538],[68824.0,0.0146],[68823.0,0.014539],[68821.0,0.014539]],[[68829.0,0.02740673],[68832.0,0.0146],[68834.0,0.014537],[68835.0,0.014536],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027735528,[[68825.0,0.014538],[68824.0,0.0146],[68823.0,0.014539],[68821.0,0.014539],[59228.0,0.01455844]],[[68829.0,0.02740673],[68832.0,0.0146],[68834.0,0.014537],[68835.0,0.014536],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027735825,[[68825.0,0.018538],[68824.0,0.0146],[68823.0,0.014539],[68821.0,0.014539],[59228.0,0.01455844]],[[68829.0,0.02740673],[68832.0,0.0146],[68834.0,0.014537],[68835.0,0.014536],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027736125,[[68825.0,0.014538],[68824.0,0.0146],[68823.0,0.014539],[68821.0,0.014539],[59228.0,0.01455844]],[[68829.0,0.02740673],[68832.0,0.0146],[68834.0,0.014537],[68835.0,0.014536],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027736418,[[68824.0,0.0146],[68823.0,0.014539],[68821.0,0.014539],[59228.0,0.01455844]],[[68829.0,0.02740673],[68832.0,0.0146],[68834.0,0.014537],[68835.0,0.014536],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027736419,[[68827.0,0.003],[68824.0,0.0146],[68822.0,0.014539],[68820.0,0.15862914],[68819.0,0.1454]],[[68829.0,0.02740673],[68831.0,0.014537],[68832.0,0.0146],[68835.0,0.014537],[68837.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027736622,[[68824.0,0.0146],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454],[68818.0,0.01454]],[[68829.0,0.02740673],[68831.0,0.014537],[68832.0,0.0146],[68835.0,0.014537],[68837.0,0.159936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027737729,[[68825.0,0.002],[68824.0,0.0146],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454]],[[68829.0,0.02740673],[68830.0,0.014538],[68831.0,0.014537],[68832.0,0.0146],[68835.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027738228,[[68824.0,0.0146],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454],[68808.0,0.76207162]],[[68829.0,0.02740673],[68830.0,0.014538],[68831.0,0.014537],[68832.0,0.0146],[68835.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027738429,[[68824.0,0.0176],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454],[68808.0,0.76207162]],[[68829.0,0.02740673],[68830.0,0.014538],[68832.0,0.0146],[68833.0,0.014537],[68835.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027738930,[[68825.0,0.002],[68824.0,0.0146],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454]],[[68829.0,0.02740673],[68830.0,0.014538],[68832.0,0.0146],[68833.0,0.014537],[68835.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027739234,[[68825.0,0.002],[68824.0,0.0146],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454]],[[68829.0,0.02740673],[68830.0,0.014538],[68832.0,0.029137],[68835.0,0.014537],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027739532,[[68824.0,0.0176],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454],[59057.0,0.01463689]],[[68829.0,0.02740673],[68830.0,0.014538],[68832.0,0.029137],[68835.0,0.014537],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027739733,[[68824.0,0.0176],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454],[68789.0,1.454]],[[68829.0,0.02740673],[68830.0,0.014538],[68832.0,0.029137],[68835.0,0.014537],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027739933,[[68824.0,0.0176],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454],[68789.0,1.454]],[[68829.0,0.02740673],[68830.0,0.014538],[68832.0,0.029137],[68835.0,0.014537],[69392.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027740134,[[68824.0,0.0176],[68822.0,0.014539],[68820.0,0.01454],[68819.0,0.1454],[68789.0,1.454]],[[68829.0,0.02740673],[68830.0,0.014538],[68832.0,0.029137],[68835.0,0.014537],[68935.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027740336,[[68825.0,0.014539],[68824.0,0.0176],[68820.0,0.01454],[68819.0,0.45900125],[68816.0,0.01454]],[[68829.0,0.02440673],[68832.0,0.0146],[68834.0,0.014537],[68841.0,0.014535],[68935.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027740531,[[68825.0,0.014539],[68824.0,0.032139],[68820.0,0.01454],[68819.0,0.45900125],[68816.0,0.01454]],[[68829.0,0.02440673],[68832.0,0.0146],[68833.0,0.014537],[68837.0,0.014536],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027740834,[[68825.0,0.014539],[68824.0,0.032139],[68820.0,0.01454],[68819.0,0.45900125],[68816.0,0.01454]],[[68829.0,0.02440673],[68832.0,0.0146],[68833.0,0.014537],[68837.0,0.159936],[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027741137,[[68825.0,0.014539],[68824.0,0.032139],[68819.0,0.45900125],[68816.0,0.01454]],[[68841.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027741138,[[68832.0,0.014537],[68830.0,0.014537],[68828.0,0.014538],[68826.0,0.15282086],[68825.0,0.014539]],[[68838.0,0.0146],[68840.0,0.014535],[68841.0,0.014535],[68843.0,0.1454],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027741331,[[68831.0,0.0146],[68830.0,0.014537],[68828.0,0.014538],[68826.0,0.15282086],[68825.0,0.014539]],[[68838.0,0.08723497],[68839.0,0.014536],[68841.0,0.014535],[68843.0,0.1454],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027741536,[[68831.0,0.0146],[68830.0,0.014537],[68828.0,0.014538],[68826.0,0.15282086],[68825.0,0.015539]],[[68838.0,0.08723497],[68839.0,0.014536],[68841.0,0.014535],[68843.0,0.159935],[68870.0,0.15289389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027741739,[[68831.0,0.029137],[68830.0,0.014537],[68828.0,0.014538],[68826.0,0.15282086],[68825.0,0.001]],[[68838.0,0.08723497],[68839.0,0.014536],[68841.0,0.014535],[68843.0,0.159935],[68870.0,0.14789389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027742237,[[68833.0,0.014537],[68832.0,0.014537],[68831.0,0.0146],[68830.0,0.014537],[68827.0,0.1454]],[[68838.0,0.08723497],[68841.0,0.014535],[68843.0,0.159935],[68870.0,0.14789389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027742238,[[68833.0,0.014537],[68832.0,0.014537],[68831.0,0.0146],[68830.0,0.014537],[68827.0,0.1454]],[[68838.0,0.07263497],[68840.0,0.0146],[68841.0,0.014535],[68843.0,0.014535],[68845.0,0.29619354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027742439,[[68831.0,0.029137],[68828.0,0.014538],[68827.0,0.159938],[68810.0,0.76517162],[68798.0,0.005]],[[68838.0,0.07263497],[68839.0,0.014536],[68840.0,0.029135],[68842.0,0.014535],[68845.0,0.29619354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027742638,[[68831.0,0.029137],[68829.0,0.014538],[68827.0,0.159938],[68810.0,0.76517162],[68798.0,0.005]],[[68838.0,0.07263497],[68839.0,0.014536],[68840.0,0.0146],[68842.0,0.014535],[68844.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027743038,[[68831.0,0.029137],[68829.0,0.014538],[68827.0,0.159938],[68810.0,0.76517162],[68798.0,0.005]],[[68838.0,0.07263497],[68840.0,0.029135],[68842.0,0.014535],[68844.0,0.014535],[68977.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027743238,[[68831.0,0.029137],[68829.0,0.014538],[68827.0,0.159938],[68810.0,0.76517162],[68800.0,1.01327628]],[[68838.0,0.07263497],[68840.0,0.043671],[68844.0,0.014535],[68977.0,1.51475613],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027743437,[[68831.0,0.029137],[68829.0,0.014538],[68827.0,0.159938],[68810.0,0.76517162],[68800.0,1.01327628]],[[68838.0,0.07263497],[68840.0,0.029135],[68842.0,0.014535],[68844.0,0.014535],[68977.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027743737,[[68831.0,0.27682909],[68829.0,0.014538],[68827.0,0.159938],[68825.0,0.002],[68824.0,0.42723629]],[[68838.0,0.07263497],[68840.0,0.029135],[68842.0,0.014535],[68844.0,0.014535],[68923.0,0.24140892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027743934,[[68831.0,0.27682909],[68829.0,0.014538],[68828.0,0.15282086],[68827.0,0.1454],[68825.0,0.002]],[[68838.0,0.07263497],[68840.0,0.0146],[68842.0,0.014535],[68845.0,0.1454],[68846.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027744240,[[68832.0,0.014537],[68831.0,0.27682909],[68829.0,0.014538],[68828.0,0.15282086],[68827.0,0.1454]],[[68838.0,0.07263497],[68841.0,0.014535],[68842.0,0.014535],[68846.0,0.014534],[68866.0,0.726523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027744441,[[68835.0,0.014536],[68833.0,0.014537],[68831.0,0.27782909],[68830.0,0.15282086],[68827.0,0.159938]],[[68838.0,0.07263497],[68841.0,0.0146],[68844.0,0.014535],[68846.0,0.159894],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027744837,[[68832.0,0.014537],[68831.0,0.27782909],[68830.0,0.15282086],[68829.0,0.014538],[68827.0,0.1454]],[[68838.0,0.07263497],[68841.0,0.0146],[68845.0,0.014534],[68846.0,0.14536],[68881.0,0.03704613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027745043,[[68831.0,0.27782909],[68830.0,0.014537],[68827.0,0.159938],[68826.0,0.15282086],[68802.0,0.5866]],[[68838.0,0.07263497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027745542,[[68831.0,0.27682909],[68830.0,0.014537],[68827.0,0.159938],[68826.0,0.15282086],[68803.0,0.86538239]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027745742,[[68831.0,0.27682909],[68830.0,0.014537],[68827.0,0.159938],[68826.0,0.15282086],[68814.0,0.0031]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027747040,[[68831.0,0.27682909],[68830.0,0.014537],[68827.0,0.159938],[68826.0,0.15282086],[68814.0,0.0031]],[[68838.0,0.07363497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027748240,[[68831.0,0.27682909],[68830.0,0.014537],[68827.0,0.159938],[68826.0,0.15282086],[68814.0,0.0031]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027748543,[[68831.0,0.27682909],[68830.0,0.014537],[68829.0,0.16742402],[68827.0,0.159938],[68826.0,0.15282086]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027750145,[[68831.0,0.27682909],[68830.0,0.014537],[68829.0,0.16742402],[68827.0,0.159938],[68826.0,0.15282086]],[[68838.0,0.07263497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027750442,[[68831.0,0.27682909],[68830.0,0.014537],[68829.0,0.16742402],[68827.0,0.159938],[68826.0,0.15282086]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027750644,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68827.0,0.159938]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027751748,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68827.0,0.159938]],[[68838.0,0.07263497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027751932,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68827.0,0.159938]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68849.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027754437,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68827.0,0.159938]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027761150,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029135],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027761753,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.014535],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027761952,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029095],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027762251,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07463497],[68840.0,0.014535],[68841.0,0.029095],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027762855,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07463497],[68839.0,0.014536],[68841.0,0.029095],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027767852,[[68832.0,0.014537],[68831.0,0.26229209],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07463497],[68840.0,0.014535],[68841.0,0.029095],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027768553,[[68833.0,0.01456],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536],[68799.0,0.005]],[[68838.0,0.07463497],[68840.0,0.014535],[68841.0,0.029095],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027769452,[[68833.0,0.01456],[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07263497],[68840.0,0.014535],[68841.0,0.029095],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027769652,[[68833.0,0.01456],[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07363497],[68840.0,0.014535],[68841.0,0.029095],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027771651,[[68833.0,0.01456],[68832.0,0.029074],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07363497],[68840.0,0.014535],[68841.0,0.014535],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027771851,[[68833.0,0.01456],[68832.0,0.029074],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.14536]],[[68838.0,0.07363497],[68840.0,0.014535],[68841.0,0.029095],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027772555,[[68833.0,0.01456],[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.159898]],[[68838.0,0.07363497],[68840.0,0.014535],[68841.0,0.029095],[68843.0,0.014535],[68844.0,0.15079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027772750,[[68833.0,0.01456],[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.159898]],[[68838.0,0.07363497],[68840.0,0.014535],[68841.0,0.014535],[68843.0,0.029095],[68848.0,0.1564755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027773055,[[68833.0,0.01456],[68832.0,0.014537],[68830.0,0.014537],[68829.0,0.16742402],[68828.0,0.159898]],[[68838.0,0.07363497],[68840.0,0.014535],[68841.0,0.014535],[68843.0,0.029095],[68846.0,0.3018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027773244,[[68833.0,0.01456],[68832.0,0.014537],[68831.0,0.25072639],[68830.0,0.014537],[68829.0,0.16742402]],[[68838.0,0.07363497],[68840.0,0.014535],[68841.0,0.014535],[68843.0,0.029095],[68846.0,0.3018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027774551,[[68833.0,0.01456],[68832.0,0.029074],[68831.0,0.25072639],[68829.0,0.16742402],[68763.0,1.74203]],[[68838.0,0.07363497],[68840.0,0.014535],[68841.0,0.014535],[68843.0,0.029095],[68846.0,0.3018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027775253,[[68833.0,0.01456],[68832.0,0.029074],[68831.0,0.25072639],[68829.0,0.16742402],[68823.0,0.014539]],[[68838.0,0.07363497],[68840.0,0.014535],[68841.0,0.014535],[68843.0,0.029095],[68846.0,0.3018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027775557,[[68833.0,0.01456],[68832.0,0.029074],[68831.0,0.25072639],[68829.0,0.16742402],[68823.0,0.014539]],[[68838.0,0.07263497],[68840.0,0.014535],[68841.0,0.014535],[68843.0,0.029095],[68846.0,0.3018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027776158,[[68833.0,0.01456],[68832.0,0.029074],[68831.0,0.25072639],[68829.0,0.16742402],[68823.0,0.014539]],[[68838.0,0.07263497],[68840.0,0.014535],[68843.0,0.029095],[68845.0,0.014534],[68846.0,0.3018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027777162,[[68833.0,0.01456],[68832.0,0.029074],[68831.0,0.25072639],[68830.0,0.14536],[68829.0,0.16742402]],[[68838.0,0.07263497],[68840.0,0.014535],[68843.0,0.029095],[68845.0,0.014534],[68846.0,0.3018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027777657,[[68833.0,0.029097],[68832.0,0.014537],[68831.0,0.25072639],[68830.0,0.14536],[68829.0,0.16742402]],[[68838.0,0.07263497],[68841.0,0.014535],[68843.0,0.029095],[68845.0,0.014534],[68846.0,0.3018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027778463,[[68833.0,0.01456],[68832.0,0.014537],[68831.0,0.25072639],[68830.0,0.159897],[68829.0,0.16742402]],[[68838.0,0.07263497],[68840.0,0.014535],[68841.0,0.014535],[68843.0,0.01456],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027779560,[[68833.0,0.01456],[68832.0,0.014537],[68831.0,0.25072639],[68830.0,0.159897],[68829.0,0.16742402]],[[68838.0,0.07263497],[68840.0,0.014535],[68843.0,0.01456],[68845.0,0.014534],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027780060,[[68833.0,0.01456],[68832.0,0.014537],[68831.0,0.25072639],[68830.0,0.159897],[68829.0,0.16742402]],[[68838.0,0.07263497],[68840.0,0.014535],[68843.0,0.01456],[68844.0,0.14945194],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027780556,[[68824.0,0.24467504],[68823.0,0.76207162],[68820.0,0.01454],[68814.0,1.01749777],[68804.0,0.014543]],[[68834.0,0.10770477],[68837.0,0.014536],[68838.0,0.08719497],[68846.0,0.159894],[68857.0,0.726619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027780764,[[68823.0,0.80570962],[68819.0,0.01764],[68818.0,0.14536],[68814.0,0.15211538],[68813.0,0.73564433]],[[68832.0,0.014537],[68833.0,0.014537],[68834.0,0.09316777],[68837.0,0.014536],[68838.0,0.08719497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027781061,[[68823.0,0.029099],[68821.0,0.014539],[68819.0,0.01454],[68818.0,0.14536],[68815.0,0.0031]],[[68831.0,0.014537],[68833.0,0.014537],[68834.0,0.10772777],[68836.0,0.014536],[68838.0,0.07263497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027781557,[[68823.0,0.029099],[68820.0,0.15211538],[68819.0,0.01454],[68818.0,0.14536],[68815.0,0.0031]],[[68834.0,0.01456],[68836.0,0.014536],[68837.0,0.09318798],[68838.0,0.21799497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027781857,[[68827.0,0.014538],[68826.0,0.014538],[68823.0,0.031099],[68820.0,0.15211538],[68819.0,0.01454]],[[68834.0,0.01456],[68835.0,0.014537],[68836.0,0.014536],[68838.0,0.21799497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027782162,[[68827.0,0.029098],[68826.0,0.014538],[68823.0,0.016539],[68821.0,0.1687797],[68820.0,0.15211538]],[[68834.0,0.01456],[68835.0,0.014537],[68836.0,0.014536],[68838.0,0.21799497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027782463,[[68827.0,0.029098],[68826.0,0.014538],[68823.0,0.015539],[68821.0,0.1687797],[68820.0,0.15211538]],[[68835.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68904.0,0.59237381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027782865,[[68827.0,0.029098],[68826.0,0.014538],[68823.0,0.014539],[68821.0,0.1687797],[68820.0,0.15211538]],[[68835.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68904.0,0.59237381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027783162,[[68827.0,0.27008276],[68824.0,0.014539],[68823.0,0.014539],[68821.0,0.1687797],[68820.0,0.40031275]],[[68834.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68896.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027783555,[[68827.0,0.27008276],[68824.0,0.014539],[68823.0,0.014539],[68821.0,0.1687797],[68820.0,0.40031275]],[[68834.0,0.014537],[68835.0,0.001],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027784158,[[68827.0,0.27008276],[68825.0,0.014539],[68823.0,0.014539],[68821.0,0.1687797],[68820.0,0.40031275]],[[68835.0,0.015537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68926.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027784359,[[68827.0,0.27008276],[68825.0,0.014539],[68823.0,0.014539],[68821.0,0.1687797],[68820.0,0.40031275]],[[68835.0,0.015537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68913.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027784860,[[68827.0,0.27108276],[68825.0,0.014539],[68823.0,0.014539],[68821.0,0.1687797],[68820.0,0.40031275]],[[68835.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68913.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027785262,[[68827.0,0.27108276],[68825.0,0.014539],[68823.0,0.014539],[68821.0,0.1687797],[68820.0,0.40031275]],[[68835.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027786560,[[68827.0,0.27108276],[68825.0,0.18325249],[68823.0,0.014539],[68821.0,0.1687797],[68820.0,0.40031275]],[[68835.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027787569,[[68827.0,0.28562076],[68825.0,0.16871349],[68823.0,0.014539],[68821.0,0.1687797],[68820.0,0.40031275]],[[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027787570,[[68827.0,0.28562076],[68825.0,0.16871349],[68823.0,0.014539],[68822.0,0.15211538],[68821.0,0.1687797]],[[68836.0,0.029096],[68838.0,0.23253097],[68839.0,0.014536],[68841.0,0.09318798],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027787864,[[68828.0,0.014538],[68827.0,0.27008276],[68825.0,0.16871349],[68823.0,0.014539],[68822.0,0.15211538]],[[68836.0,0.029096],[68838.0,0.23253097],[68839.0,0.014536],[68841.0,0.09318798],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027788265,[[68827.0,0.27008276],[68825.0,0.18325149],[68823.0,0.014539],[68822.0,0.15211538],[58715.0,0.01477898]],[[68836.0,0.043632],[68838.0,0.21799497],[68839.0,0.014536],[68841.0,0.09318798],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027788467,[[68827.0,0.27008276],[68825.0,0.18325149],[68823.0,0.014539],[68822.0,0.15211538],[68607.0,2.16846854]],[[68836.0,0.043632],[68838.0,0.21799497],[68839.0,0.014536],[68841.0,0.09318798],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027788665,[[68827.0,0.27008276],[68825.0,0.18325149],[68823.0,0.014539],[68822.0,0.15211538],[68737.0,2.05863]],[[68836.0,0.043632],[68838.0,0.21799497],[68839.0,0.014536],[68841.0,0.09318798],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027789164,[[68827.0,0.27008276],[68825.0,0.18325149],[68823.0,0.014539],[68822.0,0.15211538],[68810.0,0.76207162]],[[68836.0,0.043632],[68838.0,0.21799497],[68839.0,0.014536],[68841.0,0.09318798],[68845.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027789464,[[68827.0,0.25554476],[68825.0,0.18325149],[68823.0,0.014539],[68822.0,0.15211538],[68810.0,0.76207162]],[[68834.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68841.0,0.09318798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027789666,[[68827.0,0.25554476],[68826.0,0.014538],[68825.0,0.18325149],[68823.0,0.014539],[68822.0,0.15211538]],[[68834.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68841.0,0.09318798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027793763,[[68827.0,0.27008276],[68825.0,0.18325149],[68823.0,0.014539],[68822.0,0.15211538],[58600.0,0.0972]],[[68835.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68841.0,0.09318798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027794966,[[68827.0,0.27008276],[68825.0,0.18325149],[68823.0,0.014539],[68822.0,0.15211538],[68790.0,0.14789035]],[[68835.0,0.014537],[68836.0,0.029096],[68838.0,0.21799497],[68839.0,0.014536],[68841.0,0.09318798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027795764,[[68827.0,0.27008276],[68825.0,0.18325149],[68823.0,0.159899],[68818.0,0.76207162],[68790.0,0.14789035]],[[68835.0,0.014537],[68836.0,0.01456],[68837.0,0.014536],[68838.0,0.21799497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027796069,[[68827.0,0.27008276],[68825.0,0.18325149],[68824.0,0.15211538],[68823.0,0.159899],[68818.0,0.76207162]],[[68835.0,0.014537],[68836.0,0.01456],[68837.0,0.014536],[68838.0,0.21799497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027796467,[[68827.0,0.27008276],[68825.0,0.18325149],[68824.0,0.15211538],[68823.0,0.159899],[68818.0,0.76207162]],[[68835.0,0.029074],[68836.0,0.01456],[68838.0,0.21799497],[68839.0,0.014536],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027797571,[[68827.0,0.27008276],[68825.0,0.18325149],[68824.0,0.15211538],[68823.0,0.159899],[68818.0,0.76207162]],[[68835.0,0.029074],[68836.0,0.01456],[68838.0,0.21799497],[68839.0,0.014536],[69185.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027798075,[[68827.0,0.27008276],[68825.0,0.18325149],[68824.0,0.15211538],[68823.0,0.159899],[68818.0,0.76207162]],[[68835.0,0.014537],[68836.0,0.01456],[68837.0,0.014536],[68838.0,0.21799497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027798469,[[68827.0,0.25554476],[68826.0,0.014538],[68825.0,0.18325149],[68824.0,0.15211538],[68823.0,0.159899]],[[68835.0,0.029074],[68836.0,0.01456],[68838.0,0.21799497],[68839.0,0.014536],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027799371,[[68827.0,0.27008276],[68826.0,0.014538],[68825.0,0.16871349],[68824.0,0.15211538],[68823.0,0.159899]],[[68835.0,0.014537],[68837.0,0.014536],[68838.0,0.07263497],[68839.0,0.014536],[68868.0,0.55030087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027799567,[[68827.0,0.27008276],[68825.0,0.16871349],[68824.0,0.16665438],[68823.0,0.159899],[68723.0,2.16846854]],[[68835.0,0.014537],[68837.0,0.029096],[68838.0,0.07263497],[68839.0,0.014536],[68842.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027799771,[[68827.0,0.27008276],[68825.0,0.16871349],[68824.0,0.16665438],[68823.0,0.159899],[68820.0,1.01026899]],[[68835.0,0.014537],[68837.0,0.029096],[68838.0,0.07263497],[68839.0,0.014536],[68842.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027800674,[[68827.0,0.27008276],[68825.0,0.18325249],[68824.0,0.15211538],[68823.0,0.159899],[68820.0,1.01026899]],[[68835.0,0.014537],[68837.0,0.029096],[68838.0,0.07263497],[68839.0,0.014536],[68842.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027801971,[[68827.0,0.27008276],[68825.0,0.18325249],[68824.0,0.15211538],[68823.0,0.159899],[68820.0,1.01026899]],[[68835.0,0.014537],[68836.0,0.014536],[68837.0,0.01456],[68838.0,0.07263497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027803675,[[68827.0,0.25554476],[68826.0,0.014538],[68825.0,0.18325249],[68824.0,0.15211538],[68823.0,0.159899]],[[68834.0,0.014537],[68836.0,0.014536],[68837.0,0.01456],[68838.0,0.07263497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027804273,[[68827.0,0.25554476],[68826.0,0.014538],[68825.0,0.18325249],[68824.0,0.29747538],[68823.0,0.014539]],[[68834.0,0.014537],[68836.0,0.014536],[68837.0,0.01456],[68838.0,0.07263497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027804676,[[68827.0,0.41206593],[68826.0,0.014538],[68825.0,0.18325249],[68824.0,0.14536],[68823.0,0.014539]],[[68834.0,0.014537],[68836.0,0.014536],[68837.0,0.01456],[68838.0,0.07263497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027805367,[[68827.0,0.42660393],[68825.0,0.18325249],[68824.0,0.14536],[68823.0,0.014539],[58715.0,0.01477898]],[[68835.0,0.014537],[68836.0,0.014536],[68837.0,0.01456],[68838.0,0.07263497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027805672,[[68827.0,0.42660393],[68825.0,0.18325249],[68824.0,0.14536],[68823.0,0.014539],[68343.0,1.51792798]],[[68835.0,0.014537],[68836.0,0.014536],[68837.0,0.01456],[68838.0,0.07263497],[68839.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027805972,[[68827.0,0.41206593],[68825.0,0.014539],[68824.0,0.14536],[68823.0,0.014539],[68821.0,0.1833187]],[[68834.0,0.014537],[68835.0,0.014537],[68837.0,0.01456],[68838.0,0.08717097],[68842.0,0.159895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027806174,[[68827.0,0.41206593],[68826.0,0.014538],[68825.0,0.014539],[68824.0,0.14536],[68821.0,0.1833187]],[[68834.0,0.014537],[68835.0,0.014537],[68838.0,0.08717097],[68842.0,0.014535],[68863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027806372,[[68827.0,0.41206593],[68826.0,0.014538],[68825.0,0.014539],[68824.0,0.14536],[68821.0,0.1833187]],[[68834.0,0.014537],[68835.0,0.014537],[68837.0,0.01456],[68838.0,0.08717097],[68842.0,0.159895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027806672,[[68827.0,0.41206593],[68826.0,0.014538],[68825.0,0.014539],[68824.0,0.14536],[68821.0,0.1833187]],[[68834.0,0.014537],[68835.0,0.014537],[68836.0,0.01456],[68838.0,0.08717097],[68841.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027807872,[[68827.0,0.41206593],[68824.0,0.14536],[68821.0,0.1833187]],[[68841.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027807873,[[68843.0,0.15652117],[68828.0,0.014538],[68827.0,0.25554476],[68824.0,0.14536],[68821.0,0.8957687]],[[68859.0,0.01456],[68863.0,0.11261946],[68872.0,0.014529],[68884.0,0.726333],[68886.0,0.58152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027808071,[[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.01456],[68843.0,0.17105617],[68838.0,0.14536]],[[68856.0,0.014532],[68857.0,0.014532],[68858.0,0.01456],[68860.0,0.014531],[68863.0,0.25597946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027808272,[[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.01456],[68843.0,0.17105617],[68839.0,0.014536]],[[68854.0,0.07261704],[68855.0,0.029092],[68856.0,0.014532],[68860.0,0.014531],[68863.0,0.11061946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027808570,[[68846.0,0.014534],[68845.0,0.014534],[68844.0,0.01456],[68843.0,0.17105617],[68839.0,0.014536]],[[68854.0,0.07261704],[68855.0,0.01456],[68856.0,0.014532],[68859.0,0.14536],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027808772,[[68846.0,0.014534],[68845.0,0.014534],[68844.0,0.01456],[68843.0,0.17105617],[68839.0,0.014536]],[[68854.0,0.07261704],[68855.0,0.029092],[68856.0,0.014532],[68859.0,0.14536],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027809571,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68854.0,0.07261704],[68855.0,0.01456],[68859.0,0.159891],[68860.0,0.014531],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027810174,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68854.0,0.07461704],[68855.0,0.01456],[68859.0,0.159891],[68860.0,0.014531],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027810371,[[68849.0,0.014533],[68847.0,0.014534],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01456],[68854.0,0.07461704],[68859.0,0.014531],[68860.0,0.014531],[68868.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027810676,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01456],[68854.0,0.07261704],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027810878,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01456],[68854.0,0.07661704],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027811276,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01456],[68854.0,0.07361704],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027811469,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01756],[68854.0,0.07361704],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027812776,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01856],[68854.0,0.07261704],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027812974,[[68850.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01956],[68854.0,0.07261704],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027814181,[[68851.0,0.014533],[68849.0,0.014533],[68846.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01956],[68854.0,0.07261704],[68858.0,0.14536],[68862.0,0.014531],[68896.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027814370,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01956],[68854.0,0.07261704],[68858.0,0.14536],[68860.0,0.014531],[68862.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027814573,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.01456],[68843.0,0.15652117]],[[68853.0,0.01956],[68854.0,0.07261704],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027814773,[[68851.0,0.26458079],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117]],[[68853.0,0.01456],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531],[68993.0,0.72519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027814978,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117]],[[68853.0,0.01456],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531],[68993.0,0.72519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027815178,[[68851.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117]],[[68853.0,0.01456],[68854.0,0.07261742],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027815680,[[68850.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117]],[[68853.0,0.01456],[68854.0,0.07261742],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027816280,[[68850.0,0.014533],[68849.0,0.014533],[68847.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117]],[[68853.0,0.01756],[68854.0,0.07261742],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027816783,[[68847.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117],[68563.0,0.00072926],[68561.0,2.16846854]],[[68853.0,0.01756],[68854.0,0.07261742],[68858.0,0.14536],[68859.0,0.014531],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027817085,[[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117],[68842.0,0.014535]],[[68853.0,0.01756],[68854.0,0.07261742],[68857.0,0.014532],[68858.0,0.14536],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027817381,[[68848.0,0.014534],[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117]],[[68853.0,0.01756],[68854.0,0.07261742],[68857.0,0.014532],[68858.0,0.14536],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027817777,[[68848.0,0.014534],[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117]],[[68853.0,0.01556],[68854.0,0.07261742],[68857.0,0.014532],[68858.0,0.14536],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027818078,[[68849.0,0.014533],[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117]],[[68853.0,0.01556],[68854.0,0.07261742],[68858.0,0.159892],[68859.0,0.014531],[68915.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027818878,[[68849.0,0.014533],[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.26178779],[68843.0,0.15652117]],[[68853.0,0.01456],[68854.0,0.07261742],[68858.0,0.159892],[68859.0,0.014531],[68880.0,0.14789035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027819282,[[68849.0,0.014533],[68848.0,0.001],[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.26178779]],[[68853.0,0.01456],[68854.0,0.07261742],[68858.0,0.159892],[68859.0,0.014531],[68880.0,0.14789035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027819683,[[68848.0,0.015534],[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.26178779],[68839.0,0.15652117]],[[68853.0,0.01456],[68854.0,0.07261742],[68857.0,0.014532],[68858.0,0.14536],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027819884,[[68849.0,0.001],[68848.0,0.014534],[68847.0,0.014534],[68845.0,0.014534],[68844.0,0.26178779]],[[68853.0,0.01456],[68854.0,0.07261742],[68857.0,0.014532],[68858.0,0.14536],[68859.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027820483,[[68845.0,0.014534],[68843.0,0.01456],[68837.0,0.14532],[68836.0,0.16436243],[68835.0,0.014536]],[[68853.0,0.01456],[68854.0,0.08715042],[68855.0,0.014532],[68858.0,0.159892],[68859.0,0.11434865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027820781,[[68845.0,0.014534],[68844.0,0.014534],[68843.0,0.01456],[68840.0,0.014535],[68837.0,0.14532]],[[68853.0,0.01456],[68854.0,0.08715042],[68855.0,0.014532],[68858.0,0.159892],[68859.0,0.11434865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027822284,[[68845.0,0.016534],[68844.0,0.014534],[68843.0,0.01456],[68840.0,0.014535],[68837.0,0.14532]],[[68853.0,0.01456],[68854.0,0.08715042],[68855.0,0.014532],[68858.0,0.159892],[68859.0,0.11434865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027823484,[[68845.0,0.016534],[68844.0,0.014534],[68843.0,0.01456],[68840.0,0.014535],[68837.0,0.14532]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.014532],[68858.0,0.159892],[68859.0,0.11434865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027823783,[[68845.0,0.002],[68844.0,0.014534],[68843.0,0.01456],[68842.0,0.014535],[68840.0,0.014535]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.014532],[68858.0,0.159892],[68859.0,0.11434865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027824286,[[68845.0,0.25047553],[68844.0,0.014534],[68843.0,0.01456],[68842.0,0.014535],[68840.0,0.014535]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.014532],[68858.0,0.159892],[68859.0,0.11434865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027824581,[[68845.0,0.25047553],[68844.0,0.014534],[68843.0,0.01456],[68842.0,0.014535],[68840.0,0.014535]],[[68853.0,0.029093],[68854.0,0.07261742],[68856.0,0.11208113],[68857.0,0.014532],[68858.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027825185,[[68845.0,0.25047553],[68844.0,0.014534],[68843.0,0.01456],[68842.0,0.014535],[68840.0,0.014535]],[[68852.0,0.014533],[68853.0,0.01456],[68854.0,0.07261742],[68855.0,0.014532],[68856.0,0.11208113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027825391,[[68845.0,0.25047553],[68844.0,0.014534],[68843.0,0.01456],[68842.0,0.014535],[68840.0,0.014535]],[[68852.0,0.014533],[68853.0,0.01456],[68854.0,0.07261742],[68855.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027825392,[[68845.0,0.24847553],[68844.0,0.014534],[68843.0,0.01456],[68842.0,0.014535],[68840.0,0.014535]],[[68852.0,0.014533],[68853.0,0.01456],[68854.0,0.07261742],[68855.0,0.014532],[68860.0,0.12654656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027825586,[[68845.0,0.001],[68844.0,0.014534],[68843.0,0.01456],[68842.0,0.014535],[68840.0,0.014535]],[[68853.0,0.029093],[68854.0,0.08714942],[68855.0,0.14532],[68857.0,0.12654756],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027825987,[[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.014535]],[[68853.0,0.029093],[68854.0,0.08714942],[68855.0,0.14532],[68857.0,0.12654756],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027825988,[[68844.0,0.014534],[68842.0,0.014535],[68840.0,0.014535],[59228.0,0.01463689],[59100.0,0.1]],[[68853.0,0.029093],[68854.0,0.08714942],[68855.0,0.14532],[68857.0,0.12654756],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027826186,[[68844.0,0.014534],[68842.0,0.029095],[68840.0,0.014535],[68836.0,1.02967386],[68815.0,1.31735854]],[[68853.0,0.029093],[68854.0,0.08714942],[68855.0,0.14532],[68857.0,0.12654756],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027826387,[[68844.0,0.014534],[68842.0,0.029095],[68840.0,0.014535],[68836.0,1.02967386],[68831.0,0.76517162]],[[68853.0,0.029093],[68854.0,0.08714942],[68855.0,0.14532],[68857.0,0.12654756],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027827184,[[68844.0,0.015534],[68842.0,0.029095],[68840.0,0.014535],[68836.0,1.02967386],[68832.0,0.76207162]],[[68853.0,0.029093],[68854.0,0.08714942],[68855.0,0.14532],[68857.0,0.12654756],[68860.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027827885,[[68844.0,0.015534],[68842.0,0.029095],[68840.0,0.014535],[68836.0,1.02967386],[68832.0,0.76207162]],[[68852.0,0.014533],[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.14532],[68857.0,0.12654756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027829188,[[68844.0,0.015534],[68842.0,0.029095],[68840.0,0.014535],[68836.0,1.02967386],[68832.0,0.76207162]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.12654756],[68971.0,2.0237804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027829788,[[68844.0,0.030068],[68842.0,0.01456],[68840.0,0.014535],[68836.0,1.02967386],[68832.0,0.76207162]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.12654756],[68971.0,2.0237804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027830987,[[68844.0,0.030068],[68842.0,0.01456],[68840.0,0.014535],[68836.0,1.02967386],[68832.0,0.76207162]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.12654756],[68957.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027831187,[[68844.0,0.030068],[68842.0,0.01456],[68840.0,0.014535],[68836.0,1.02967386],[68832.0,0.76207162]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.12654756],[68946.0,1.11199747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027831488,[[68844.0,0.030068],[68842.0,0.01456],[68840.0,0.014535],[68836.0,1.02967386],[68832.0,0.76207162]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.12654756],[68937.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027832091,[[68844.0,0.029068],[68842.0,0.01456],[68840.0,0.014535],[68836.0,1.02967386],[68833.0,0.76207162]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.12654756],[68937.0,0.75737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027832291,[[68844.0,0.030068],[68842.0,0.01456],[68840.0,0.014535],[68836.0,1.02967386],[68833.0,0.76207162]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.014532],[68860.0,0.12481148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027832688,[[68844.0,0.015534],[68843.0,0.014535],[68840.0,0.014535],[68837.0,0.01456],[68836.0,0.88435386]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.014532],[68860.0,0.12481148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027832890,[[68844.0,0.015534],[68843.0,0.014535],[68840.0,0.014535],[68837.0,0.01456],[68836.0,0.88435386]],[[68852.0,0.014533],[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.14532],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027833089,[[68844.0,0.015534],[68843.0,0.014535],[68840.0,0.014535],[68837.0,0.01456],[68836.0,0.88435386]],[[68852.0,0.014533],[68853.0,0.01456],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027833592,[[68844.0,0.015534],[68843.0,0.014535],[68841.0,0.01456],[68840.0,0.014535],[68836.0,0.88435386]],[[68852.0,0.014533],[68853.0,0.01456],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027833891,[[68844.0,0.015534],[68843.0,0.014535],[68841.0,0.01456],[68840.0,0.014535],[68836.0,0.88435386]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.014532],[68983.0,1.51475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027834289,[[68844.0,0.015534],[68843.0,0.014535],[68841.0,0.01456],[68840.0,0.014535],[68836.0,0.88435386]],[[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.159852],[68857.0,0.014532],[68917.0,0.54237381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027834592,[[68844.0,0.015534],[68843.0,0.014535],[68841.0,0.01456],[68840.0,0.014535],[68836.0,0.88435386]],[[68852.0,0.014533],[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.14532],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027834795,[[68844.0,0.015534],[68842.0,0.014535],[68841.0,0.01456],[68840.0,0.014535],[68836.0,0.88435386]],[[68852.0,0.014533],[68853.0,0.029093],[68854.0,0.07261742],[68855.0,0.14532],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027835891,[[68838.0,0.03199338],[68834.0,0.01456],[68832.0,0.14379834],[68829.0,0.14532],[68814.0,0.019541]],[[68844.0,0.014535],[68845.0,0.014534],[68847.0,0.014534],[68850.0,0.1096591],[68851.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027836087,[[68834.0,0.01456],[68832.0,0.14379834],[68829.0,0.14532],[68821.0,0.76207162],[68816.0,0.0031]],[[68843.0,0.01456],[68844.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027836483,[[68834.0,0.01456],[68832.0,0.14379834],[68829.0,0.14532],[68821.0,0.79839772],[68816.0,0.0031]],[[68843.0,0.01456],[68844.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027836795,[[68834.0,0.029097],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537],[68829.0,0.14532]],[[68843.0,0.029095],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.014534],[68885.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027837095,[[68834.0,0.24697711],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537],[68829.0,0.14532]],[[68843.0,0.029095],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.014534],[68877.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027837395,[[68835.0,0.014536],[68834.0,0.01456],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68843.0,0.029095],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.014534],[68873.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027837598,[[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68843.0,0.029095],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142],[68873.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027837796,[[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68843.0,0.014535],[68845.0,0.014534],[68847.0,0.08715142],[68877.0,0.002],[68886.0,0.03554953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027837994,[[68834.0,0.27165171],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537],[68723.0,1.95162169]],[[68843.0,0.014535],[68845.0,0.014534],[68847.0,0.08715142],[68877.0,0.002],[68886.0,0.03554953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027837995,[[68834.0,0.27165171],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537],[68723.0,1.95162169]],[[68842.0,0.01456],[68843.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027838188,[[68834.0,0.48953182],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537],[68819.0,0.7976672]],[[68842.0,0.01456],[68843.0,0.02907],[68846.0,0.14532],[68847.0,0.08715142],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027838387,[[68834.0,0.27165171],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537],[68819.0,0.03559558]],[[68842.0,0.01456],[68843.0,0.02907],[68846.0,0.14532],[68847.0,0.08715142],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027838694,[[68835.0,0.21788011],[68834.0,0.27165171],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68842.0,0.01456],[68843.0,0.02907],[68846.0,0.14532],[68847.0,0.08715142],[68872.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027838894,[[68835.0,0.21888011],[68834.0,0.27165171],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68842.0,0.01456],[68843.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027839496,[[68835.0,0.21788011],[68834.0,0.27265171],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68842.0,0.01456],[68843.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027839896,[[68835.0,0.23241611],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68842.0,0.01456],[68843.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027840101,[[68835.0,0.23341611],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68842.0,0.01456],[68843.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027842893,[[68835.0,0.24795211],[68834.0,0.25711471],[68832.0,0.14379834],[68831.0,0.014537],[68772.0,1.30369773]],[[68842.0,0.01456],[68844.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027843092,[[68835.0,0.23341611],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68842.0,0.01456],[68844.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027843499,[[68835.0,0.015536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[68831.0,0.014537]],[[68842.0,0.01456],[68844.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027843896,[[68836.0,0.21788011],[68835.0,0.015536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027844403,[[68836.0,0.21788011],[68835.0,0.001],[68834.0,0.27165171],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68843.0,0.014535],[68844.0,0.014535],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027844896,[[68836.0,0.21788011],[68835.0,0.015536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68843.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027845101,[[68836.0,0.21788011],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68843.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68966.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027845503,[[68836.0,0.21788011],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68927.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027845801,[[68836.0,0.21788011],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.02907],[68846.0,0.14532],[68847.0,0.08715142],[68907.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027846002,[[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[68459.0,1.95162169]],[[68842.0,0.01456],[68844.0,0.02907],[68846.0,0.14532],[68847.0,0.08715142],[68906.0,1.15999705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027846204,[[68836.0,0.21788011],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68868.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027846804,[[68837.0,0.21788011],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68868.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027847006,[[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[68778.0,1.38540691]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68868.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027847198,[[68836.0,0.21788011],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68868.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027847498,[[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[68745.0,1.74203]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68868.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027847694,[[68836.0,0.21788011],[68835.0,0.015536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68868.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027847905,[[68835.0,0.015536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834],[59000.0,0.01]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68868.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027848099,[[68836.0,0.21788011],[68835.0,0.015536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68868.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027848294,[[68836.0,0.21988011],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68868.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027848498,[[68836.0,0.002],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68832.0,0.14379834]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027848697,[[68837.0,0.21788011],[68836.0,0.002],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027848903,[[68837.0,0.21788011],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68779.0,1.30369773]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027849103,[[68838.0,0.21788011],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68797.0,1.4536]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027849298,[[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68797.0,1.4536],[68747.0,1.74203]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027849604,[[68837.0,0.21788011],[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027849998,[[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68728.0,1.95162169]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027850199,[[68837.0,0.21788011],[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027850507,[[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[59000.0,0.01]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027850704,[[68838.0,0.21788011],[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027851003,[[68838.0,0.21788011],[68837.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027851205,[[68839.0,0.21788011],[68837.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027851505,[[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68822.0,0.0031]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027851804,[[68837.0,0.21788011],[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027852006,[[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68712.0,2.16846854],[68703.0,0.43435638]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027852303,[[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68810.0,0.86538239],[68809.0,0.727111]],[[68842.0,0.01456],[68844.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027852794,[[68838.0,0.21788011],[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537]],[[68842.0,0.01456],[68844.0,0.02907],[68846.0,0.14532],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027853198,[[68839.0,0.21788011],[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537]],[[68842.0,0.01456],[68844.0,0.02907],[68846.0,0.14532],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027853399,[[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68812.0,0.86538239]],[[68842.0,0.01456],[68844.0,0.02907],[68846.0,0.14532],[68847.0,0.08715142],[68853.0,0.11545042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027853594,[[68836.0,0.001],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68812.0,0.86538239]],[[68842.0,0.01456],[68843.0,0.014535],[68844.0,0.014535],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027853798,[[68836.0,0.15238625],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68823.0,0.76207162]],[[68843.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68863.0,0.13253189],[68903.0,0.43389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027853996,[[68836.0,0.15238625],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68823.0,0.76207162]],[[68841.0,0.01456],[68843.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68854.0,0.14709189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027854201,[[68836.0,0.15138625],[68835.0,0.016536],[68834.0,0.25711471],[68833.0,0.014537],[68823.0,0.76207162]],[[68841.0,0.01456],[68843.0,0.014535],[68846.0,0.159854],[68847.0,0.08715142],[68854.0,0.14709189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027854401,[[68836.0,0.15138625],[68835.0,0.016536],[68834.0,0.25711471],[68833.0,0.014537],[68823.0,0.76207162]],[[68841.0,0.01456],[68843.0,0.014535],[68845.0,0.014534],[68846.0,0.14532],[68847.0,0.08715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027854606,[[68836.0,0.15138625],[68835.0,0.014536],[68834.0,0.25711471],[68833.0,0.014537],[68822.0,0.76517162]],[[68843.0,0.014535],[68845.0,0.014534],[68847.0,0.08715142],[68884.0,0.1453],[68919.0,0.65081441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027854805,[[68836.0,0.15238625],[68834.0,0.27165171],[68833.0,0.014537],[68822.0,0.76517162],[68801.0,1.08916092]],[[68842.0,0.01456],[68843.0,0.014535],[68845.0,0.014534],[68847.0,0.23251142],[68868.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027855305,[[68841.0,0.21788011],[68836.0,0.15238625],[68834.0,0.27165171],[68833.0,0.014537],[68823.0,0.76207162]],[[68842.0,0.01456],[68843.0,0.014535],[68845.0,0.014534],[68847.0,0.23251142],[68868.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027855807,[[68841.0,0.16177814],[68836.0,0.001],[68834.0,0.27165171],[68833.0,0.15138625],[68832.0,0.014537]],[[68842.0,0.029095],[68844.0,0.014535],[68845.0,0.014535],[68847.0,0.21797742],[68868.0,0.58144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027856103,[[68841.0,0.01474005],[68836.0,0.001],[68834.0,0.24255471],[68832.0,0.014537],[68831.0,0.014537]],[[68842.0,0.029095],[68843.0,0.014535],[68845.0,0.014535],[68847.0,0.21797742],[68849.0,0.14703809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027856306,[[68836.0,0.001],[68834.0,0.24255471],[68833.0,0.01456],[68832.0,0.014537],[68831.0,0.014537]],[[68841.0,0.014535],[68842.0,0.01456],[68843.0,0.014535],[68845.0,0.014535],[68847.0,0.21797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027856505,[[68836.0,0.001],[68834.0,0.24255471],[68833.0,0.029097],[59000.0,0.01],[58900.0,0.01]],[[68842.0,0.029095],[68843.0,0.014535],[68845.0,0.014535],[68847.0,0.21797742],[68900.0,0.47114493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027856801,[[68836.0,0.001],[68834.0,0.24255471],[68833.0,0.01456],[68832.0,0.014537],[68830.0,0.014537]],[[68841.0,0.014535],[68842.0,0.01456],[68843.0,0.014535],[68845.0,0.014535],[68847.0,0.21797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027862309,[[68835.0,0.17279773],[68834.0,0.25480466],[68833.0,0.01456],[68832.0,0.014537],[68829.0,0.014538]],[[68841.0,0.01456],[68844.0,0.014535],[68846.0,0.014534],[68847.0,0.21797742],[68848.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027935870,[[68840.0,0.001],[68839.0,0.029096],[68838.0,0.014536],[68835.0,0.014536],[68802.0,1.08916092]],[[68844.0,0.07262797],[68847.0,0.01456],[68848.0,0.014534],[68849.0,0.15861207],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027964207,[[68818.0,0.01454],[68816.0,0.0291],[68814.0,0.014541],[68812.0,0.32732891],[68811.0,0.159901]],[[68825.0,0.01456],[68828.0,0.029076],[68829.0,0.07045594],[68830.0,0.03300309],[68837.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028024938,[[68809.0,0.001],[68807.0,0.014542],[68806.0,0.014542],[68802.0,0.014543],[68779.0,0.86538239]],[[68816.0,0.01456],[68817.0,0.01454],[68818.0,0.23260472],[68820.0,0.18483563],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028068478,[[68834.0,0.04363],[68833.0,0.14536],[68830.0,0.014536],[68826.0,0.18459222],[68817.0,0.7620342]],[[68843.0,0.014533],[68844.0,0.029093],[68847.0,0.18250419],[68849.0,0.14536],[68870.0,1.45586699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028097705,[[68899.0,0.014521],[68894.0,0.014523],[68891.0,0.01456],[68887.0,0.014524],[68884.0,0.18441277]],[[68900.0,0.997],[68901.0,0.01456],[68904.0,0.22212935],[68910.0,0.014519],[68914.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028151059,[[68872.0,0.016527],[68871.0,0.014527],[68870.0,0.01456],[68868.0,0.014528],[68863.0,0.03671071]],[[68879.0,0.01456],[68881.0,0.08714386],[68883.0,0.159805],[68885.0,0.014524],[68920.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028175966,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.01467009],[68853.0,0.014531],[68852.0,0.442126]],[[68863.0,0.08717886],[68867.0,0.014528],[68869.0,0.159808],[68871.0,0.014527],[68945.0,0.24909467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028231897,[[68870.0,0.01456],[68869.0,0.014528],[68865.0,0.14524]],[[68878.0,0.01456],[68880.0,0.014526],[68881.0,0.07258633],[68882.0,0.014525],[68884.0,0.20001348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028276040,[[68850.0,0.80705785],[68846.0,0.24704879],[68845.0,0.01456],[68843.0,0.014533],[68842.0,0.159813]],[[68851.0,0.05705721],[68853.0,0.014531],[68854.0,0.029091],[68855.0,0.0001119],[68857.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028318968,[[68815.0,0.1975164],[68812.0,0.01454],[68811.0,0.01456],[68810.0,0.01654],[68809.0,0.01454]],[[68818.0,0.07267223],[68823.0,0.014538],[68824.0,0.014537],[68826.0,0.014537],[68832.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028365318,[[68845.0,0.014533],[68844.0,0.029093],[68841.0,0.014534],[68838.0,0.1447391],[68837.0,0.18299101]],[[68849.0,0.07262373],[68853.0,0.01456],[68855.0,0.014531],[68856.0,0.18279721],[68857.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028401641,[[68865.0,0.21452445],[68858.0,0.75216142],[68849.0,0.726619],[68832.0,3.43792355],[68810.0,0.727038]],[[68886.0,0.19102138],[68889.0,0.14528],[68890.0,0.01556],[68891.0,3.8e-07],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028462280,[[68847.0,0.014532],[68846.0,0.029093],[68842.0,0.014533],[68840.0,0.2254085],[68837.0,0.14368355]],[[68855.0,0.01456],[68856.0,0.07261504],[68857.0,0.01453],[68858.0,0.14532],[68859.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028507523,[[68836.0,0.014535],[68834.0,0.014535],[68833.0,0.22151986],[68831.0,0.014536],[68827.0,0.30519122]],[[68843.0,0.07262884],[68844.0,0.15992],[68846.0,0.014533],[68850.0,0.014532],[68854.0,0.19537134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028557772,[[68812.0,0.01454],[68811.0,0.01454],[68810.0,0.01456],[68808.0,0.014541],[68805.0,0.1454]],[[68819.0,0.22479125],[68820.0,0.01467817],[68821.0,0.014538],[68824.0,0.014537],[68879.0,0.4332943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028577585,[[68816.0,0.015539],[68814.0,0.014539],[68812.0,0.01454],[68810.0,0.25445209],[68809.0,0.16286865]],[[68819.0,0.01456],[68825.0,0.1454],[68826.0,0.08718396],[68828.0,0.21980121],[68888.0,0.64994145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028644828,[[68805.0,0.01456],[68801.0,0.24102414],[68800.0,0.159942],[68796.0,0.014543],[68793.0,0.19660649]],[[68810.0,0.01454],[68812.0,0.01454],[68813.0,0.01656],[68814.0,0.19509204],[68815.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028670554,[[68804.0,0.014541],[68802.0,0.22570849],[68799.0,0.014543],[68785.0,0.74210052],[68778.0,0.86971001]],[[68811.0,0.0756631],[68812.0,0.01456],[68815.0,0.014539],[68817.0,0.14544],[68868.0,0.4332943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028735608,[[68833.0,0.014535],[68831.0,0.014536],[68828.0,0.029096],[68824.0,0.1454],[68823.0,0.014537]],[[68838.0,0.01456],[68839.0,0.0726341],[68841.0,0.20838261],[68842.0,0.014534],[68843.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028752519,[[68820.0,0.014538],[68819.0,0.01456],[68818.0,0.24758743],[68817.0,0.014539],[68816.0,0.14536]],[[68827.0,0.01456],[68828.0,0.07265638],[68832.0,0.19372556],[68833.0,0.14536],[68834.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028817689,[[68833.0,0.01456],[68832.0,0.014536],[68830.0,0.014536],[68827.0,0.014536],[68824.0,0.59465639]],[[68838.0,0.07263342],[68841.0,0.029094],[68842.0,0.014534],[68844.0,0.20485488],[68846.0,0.159933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028877330,[[68860.0,0.01453],[68858.0,0.01456],[68856.0,0.01453],[68854.0,0.18250924],[68851.0,0.014532]],[[68864.0,0.07260582],[68868.0,0.01456],[68871.0,0.14532],[68901.0,1.60201554],[68906.0,0.03641559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028910338,[[68868.0,0.014528],[68867.0,0.014528],[68866.0,0.01456],[68865.0,0.014529],[68860.0,0.14528]],[[68870.0,0.00100066],[68873.0,0.01456],[68878.0,0.34551188],[68880.0,0.014526],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771028971989,[[68858.0,0.01453],[68856.0,0.029091],[68854.0,0.14528],[68849.0,0.34082428],[68835.0,0.005]],[[68865.0,0.01456],[68867.0,0.02595409],[68869.0,0.18463625],[68872.0,0.014527],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029011114,[[68929.0,0.014515],[68920.0,0.014517],[68917.0,0.19526539],[68914.0,0.01456],[68910.0,0.014519]],[[68935.0,0.19701557],[68942.0,0.014513],[68945.0,0.014512],[68948.0,0.014511],[68957.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029059273,[[68945.0,0.029024],[68942.0,0.66595965],[68941.0,0.01456],[68765.0,60.33696854],[58543.0,0.01489306]],[[68947.0,0.04349678],[68948.0,0.01456],[68954.0,0.34303808],[68955.0,0.01451],[68956.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029102800,[[68977.0,0.01456],[68974.0,0.014506],[68973.0,0.014506],[68971.0,0.014506],[68967.0,0.2076184]],[[68983.0,0.07248162],[68984.0,0.014504],[68987.0,0.20686343],[68989.0,0.01456],[68991.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029120019,[[69002.0,0.03006],[69001.0,0.0145],[68999.0,0.0145],[68998.0,0.001],[68996.0,0.2221194]],[[69003.0,6.2e-07],[69012.0,0.01456],[69014.0,0.014497],[69015.0,0.19236043],[69016.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029161055,[[68970.0,0.11104489],[68968.0,0.029067],[68965.0,0.014507],[68961.0,0.21501131],[68888.0,1.74495003]],[[68972.0,0.00018627],[68973.0,0.07349214],[68976.0,0.01456],[68980.0,0.20921373],[69102.0,1.2983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029214492,[[68993.0,0.014502],[68991.0,0.01456],[68990.0,0.014502],[68987.0,0.21645975],[58886.0,0.01477898]],[[69001.0,0.01456],[69002.0,0.07246223],[69005.0,0.159579],[69006.0,0.014499],[69010.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029253214,[[68978.0,0.014505],[68977.0,0.014505],[68974.0,0.014506],[68970.0,0.01456],[68969.0,0.014507]],[[68982.0,0.01456],[68983.0,0.004],[68984.0,0.14504],[68986.0,0.0869494],[68988.0,0.19969427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029275627,[[68975.0,0.014505],[68971.0,0.01456],[58600.0,0.0972],[58599.0,0.006]],[[68983.0,0.21425427],[68987.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029300149,[[68981.0,0.014504],[68979.0,0.029065],[68976.0,0.014505],[68974.0,0.2414707],[68972.0,0.7611553]],[[68984.0,0.05797657],[68989.0,0.01456],[68991.0,0.029004],[68993.0,0.21726331],[69234.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029361978,[[68969.0,0.03627716],[68968.0,0.014507],[68967.0,0.014507],[68963.0,0.014508],[68962.0,0.25410765]],[[68977.0,0.05786244],[68979.0,0.014505],[68980.0,0.014505],[68982.0,0.02753871],[68983.0,0.15956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029421246,[[68956.0,0.08447516],[68954.0,0.01451],[68952.0,0.01451],[68950.0,0.029071],[68948.0,0.014511]],[[68962.0,0.01456],[68963.0,0.014508],[68965.0,0.159628],[68968.0,0.014507],[68976.0,0.03897418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029436653,[[68972.0,0.014506],[68969.0,0.26236347],[68966.0,0.14504],[68965.0,0.22410994],[68950.0,0.86540526]],[[68984.0,0.22789204],[68986.0,0.159543],[68987.0,0.014503],[68988.0,0.01456],[68990.0,0.07246597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029483575,[[68959.0,0.018509],[68957.0,0.01456],[68956.0,0.014509],[68954.0,0.25862617],[68949.0,0.75978046]],[[68965.0,0.08906055],[68967.0,0.014507],[68969.0,0.014507],[68970.0,0.14508],[68971.0,0.26040109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029529416,[[68962.0,0.014508],[68961.0,0.014508],[68959.0,0.01456],[68958.0,0.014509],[68957.0,0.22640747]],[[68968.0,0.07149716],[68971.0,0.014506],[68972.0,0.014506],[68994.0,0.725102],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029577554,[[68961.0,0.001],[68960.0,0.029069],[68959.0,0.014509],[68956.0,0.2411994],[68953.0,0.01451]],[[68966.0,0.0774992],[68967.0,0.00460639],[68969.0,0.014507],[68970.0,0.014507],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029638582,[[68950.0,0.020511],[68949.0,0.029071],[68945.0,0.014512],[68944.0,0.39174994],[58715.0,0.0148405]],[[68956.0,0.01656],[68957.0,0.07250895],[68959.0,0.014509],[68961.0,0.014509],[68964.0,0.23210367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029672998,[[68978.0,0.014505],[68976.0,0.014505],[68974.0,0.014506],[68973.0,0.01456],[68971.0,0.002]],[[68981.0,0.08704429],[68987.0,0.159583],[68988.0,0.24822274],[68991.0,0.014502],[69008.0,1.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029709526,[[68998.0,0.02852],[68997.0,0.014501],[68996.0,0.014501],[68993.0,0.014502],[68988.0,0.21845778]],[[68999.0,0.36066175],[69004.0,0.0869588],[69005.0,0.014499],[69007.0,0.174059],[69057.0,0.43344317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029774176,[[69003.0,0.23550025],[69002.0,0.01452],[69000.0,0.0145],[68999.0,0.0165],[68997.0,0.39273238]],[[69011.0,0.01452],[69013.0,0.028996],[69016.0,0.159497],[69022.0,0.06757236],[69051.0,0.18097042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029787088,[[68994.0,0.032021],[68991.0,0.36528272],[68990.0,0.24797677]],[[69003.0,0.01452094],[69004.0,0.014499],[69007.0,0.159499],[69008.0,0.0672495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029836826,[[69036.0,0.01452],[69034.0,0.26108915],[69031.0,0.14496],[69030.0,0.014494],[69028.0,0.21623465]],[[69043.0,0.014491],[69044.0,0.014491],[69046.0,0.08893548],[69047.0,0.01449],[69049.0,0.22169572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029855139,[[69028.0,0.043508],[69025.0,0.014495],[69022.0,0.21748675],[69009.0,0.72714158],[68995.0,0.75845019]],[[69036.0,0.0764258],[69038.0,0.029012],[69039.0,0.014492],[69041.0,0.24387911],[69104.0,0.43414127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029886458,[[69046.0,0.01452],[69043.0,0.014491],[69041.0,0.14492],[69038.0,0.014492],[69037.0,0.22722616]],[[69055.0,0.07240546],[69057.0,0.24263661],[69059.0,0.01452],[69060.0,0.014488],[69121.0,0.43414127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029949006,[[69049.0,0.003],[69048.0,0.01449],[69047.0,0.01452],[69046.0,0.01449],[69044.0,0.014491]],[[69055.0,0.07240621],[69056.0,0.014488],[69057.0,0.01452],[69058.0,0.014488],[69060.0,0.21560915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771029967723,[[69052.0,0.004],[69050.0,0.01449],[69049.0,0.01449],[69048.0,0.01456],[69047.0,0.01449]],[[69056.0,0.01456],[69057.0,0.02885075],[69059.0,0.014488],[69061.0,0.159368],[69064.0,0.24057456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030018349,[[69049.0,0.01449],[69048.0,0.21326346],[69045.0,0.01456],[69044.0,0.014491],[69036.0,0.014492]],[[69053.0,0.01456],[69062.0,0.014487],[69068.0,0.24125561],[69082.0,0.014483],[69089.0,1.6526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030076794,[[69002.0,0.24181763],[69000.0,0.15958287],[68997.0,0.21902718],[68995.0,0.24908464],[68990.0,0.90337681]],[[69012.0,0.01452],[69013.0,0.14496],[69018.0,0.18074048],[69021.0,1.6e-07],[69022.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030107401,[[69034.0,0.003],[69033.0,0.014493],[69031.0,0.014494],[69030.0,0.22991982],[69029.0,0.029014]],[[69038.0,0.01452],[69039.0,0.07242288],[69042.0,0.159451],[69043.0,0.014491],[69098.0,0.80369871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030148053,[[69062.0,0.029047],[69061.0,0.25582595],[69059.0,0.23423588],[69057.0,0.14488],[58600.0,0.0972]],[[69070.0,0.002],[69071.0,0.01456],[69072.0,0.014485],[69073.0,0.08688322],[69076.0,0.159364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030182272,[[69086.0,0.001],[69085.0,0.01452],[69084.0,0.014482],[69082.0,0.014483],[69081.0,0.14484]],[[69090.0,0.0209114],[69094.0,0.01452],[69095.0,0.02896],[69096.0,0.23517522],[69193.0,1.08196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030205582,[[69082.0,0.029003],[69081.0,0.1448],[69080.0,0.25301106],[69077.0,0.014484],[69075.0,0.04959554]],[[69090.0,0.003],[69091.0,2.3e-07],[69093.0,0.029001],[69094.0,0.25038361],[69095.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030266645,[[69071.0,0.01452],[69070.0,0.24572551],[69069.0,0.014486],[69051.0,0.86789018],[69050.0,0.87129434]],[[69083.0,0.07237618],[69090.0,0.25149772],[69095.0,0.01448],[69110.0,0.14678734],[69112.0,0.723868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030288170,[[69064.0,0.25308095],[69061.0,0.24272551],[69059.0,0.75573547],[68980.0,2.16624863],[58715.0,0.0148405]],[[69079.0,0.072373],[69080.0,0.25149772],[69082.0,0.26598072],[69083.0,0.01452],[69085.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030338022,[[69071.0,0.018485],[69070.0,0.014485],[69067.0,0.014486],[69066.0,0.01452],[69060.0,0.14793803]],[[69076.0,7e-08],[69080.0,0.029004],[69081.0,0.159363],[69103.0,0.57952],[69177.0,0.723189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030369240,[[69057.0,0.01852],[69055.0,0.014489],[69054.0,0.14488],[69053.0,0.2487887],[59057.0,0.01471068]],[[69065.0,0.014487],[69066.0,0.08688016],[69067.0,0.01452],[69069.0,0.014486],[69074.0,0.26975164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030416880,[[69123.0,0.014474],[69122.0,0.014475],[69121.0,0.01452],[69119.0,0.014475]],[[69124.0,0.07433377],[69133.0,0.014472],[69134.0,0.01452],[69136.0,0.014472],[69139.0,0.38740722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030470123,[[69140.0,0.01756],[69135.0,0.014472],[69134.0,0.14476],[69133.0,0.014472],[69132.0,0.2472239]],[[69141.0,5.4e-07],[69144.0,0.01447],[69146.0,0.01447],[69150.0,0.25729337],[69230.0,4.07511206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030494831,[[69131.0,0.014473],[69130.0,0.5],[69129.0,0.029033],[69126.0,0.29000012],[58599.0,0.006]],[[69137.0,0.07831155],[69139.0,0.01456],[69142.0,0.01447],[69144.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030546069,[[69055.0,0.30370083],[69054.0,0.014489],[69053.0,0.014489],[69048.0,0.01449],[69040.0,0.24904493]],[[69060.0,0.07246903],[69064.0,0.014487],[69065.0,0.01456],[69066.0,0.014486],[69068.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030554776,[[69062.0,0.01456],[69061.0,0.30462783],[69059.0,0.014488],[69056.0,0.014488],[69043.0,0.14443299]],[[69069.0,0.01456],[69070.0,0.08687666],[69072.0,0.014485],[69074.0,0.159325],[69077.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030610305,[[69118.0,0.014475],[69116.0,0.014476],[69115.0,0.01456],[69114.0,0.014476],[69111.0,0.14476]],[[69122.0,0.07233587],[69127.0,0.029034],[69128.0,0.32838241],[69136.0,0.014472],[69150.0,0.14670659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030654541,[[69110.0,0.014477],[69107.0,0.014478],[69103.0,0.01456],[69101.0,0.014479],[69095.0,0.01448]],[[69112.0,0.01456],[69113.0,0.07234529],[69117.0,0.14476],[69120.0,0.014475],[69121.0,0.34586224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030683474,[[69115.0,0.029036],[69114.0,0.014476],[69112.0,0.014477],[69110.0,0.39369969],[69105.0,0.31920455]],[[69125.0,0.32850778],[69126.0,0.014474],[69127.0,0.01456],[69128.0,0.14465884],[69129.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030741631,[[69087.0,0.01456],[69086.0,0.014482],[69085.0,0.159282],[69084.0,0.24305267],[69082.0,0.014483]],[[69095.0,0.01448],[69096.0,0.34784498],[69097.0,0.08690634],[69099.0,0.014479],[69102.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030795767,[[69100.0,0.014479],[69099.0,0.01456],[69096.0,0.3393364],[69095.0,0.01448],[69091.0,0.014481]],[[69102.0,6e-07],[69108.0,0.014478],[69109.0,0.014478],[69111.0,0.01456],[69112.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030826194,[[69070.0,0.014485],[69069.0,0.01464],[69068.0,0.014486],[69066.0,0.014486],[69065.0,0.33943072]],[[69078.0,0.01464],[69079.0,0.014484],[69082.0,0.07240014],[69083.0,0.014483],[69086.0,0.33393635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030860725,[[69070.0,0.014486],[69068.0,0.029126],[69066.0,0.014486],[69062.0,0.50752886],[69061.0,0.014487]],[[69077.0,0.014484],[69078.0,0.014484],[69080.0,0.014484],[69081.0,0.01464],[69084.0,0.42183841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030881039,[[69056.0,0.01464],[69055.0,0.014489],[69053.0,0.014489],[69052.0,0.38399811],[69050.0,0.14488]],[[69061.0,0.07239953],[69064.0,0.014487],[69066.0,0.014486],[69069.0,0.014486],[69070.0,0.35581276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030940979,[[69050.0,0.02909],[69049.0,0.01449],[69046.0,0.14488],[69045.0,0.014491],[69041.0,0.14203324]],[[69059.0,0.01456],[69061.0,0.09188765],[69065.0,0.37509533],[79370.0,1.0],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771030984914,[[69041.0,0.014492],[69039.0,0.014492],[69038.0,0.01456],[69037.0,0.3683386],[69036.0,0.014493]],[[69046.0,0.01456],[69047.0,0.05791583],[69049.0,0.02898],[69053.0,0.014489],[69058.0,0.38763744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031008526,[[69032.0,0.014493]],[[69050.0,0.02549],[69052.0,0.014489],[69053.0,0.01456],[69054.0,0.05372525],[69067.0,0.019486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031033465,[[69011.0,0.014498],[69010.0,0.178016],[69009.0,0.014498],[69006.0,0.014499],[69003.0,0.014499]],[[69018.0,0.01456],[69019.0,0.014496],[69020.0,0.014496],[69022.0,0.37163269],[69023.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031064890,[[69046.0,0.02156],[69043.0,0.35991592],[69041.0,0.014491],[69038.0,0.014492],[69025.0,0.17030913]],[[69048.0,0.004],[69051.0,0.01449],[69052.0,0.07240922],[69053.0,0.014489],[69054.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031122842,[[69014.0,0.006],[69013.0,0.029057],[69012.0,0.014498],[69010.0,0.014498],[69005.0,0.37299237]],[[69018.0,0.07244418],[69020.0,0.018496],[69021.0,0.01456],[69022.0,0.014496],[69050.0,0.14714262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031179193,[[69035.0,0.020493],[69034.0,0.014493],[69033.0,0.01456],[69030.0,0.014494],[58715.0,0.0148405]],[[69038.0,0.07542308],[69041.0,0.029052],[69042.0,0.014491],[69046.0,0.50812713],[69063.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031197614,[[69035.0,0.28172436],[69033.0,0.014493],[69028.0,0.26201637],[69025.0,0.14492],[69024.0,0.33779774]],[[69040.0,0.017492],[69042.0,0.029052],[69043.0,0.0724193],[69044.0,0.36426594],[69058.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031293888,[[69039.0,0.01456],[69038.0,0.014492],[69036.0,0.014493],[69034.0,0.14492],[69032.0,0.14164936]],[[69047.0,0.01449],[69048.0,0.01456],[69049.0,0.2876221],[69053.0,0.07240786],[69054.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031332418,[[69018.0,0.35059681],[69017.0,0.014497],[69014.0,0.014497],[69013.0,0.25057107],[69010.0,0.014498]],[[69026.0,0.01456],[69028.0,0.014494],[69029.0,0.14496],[69030.0,0.014494],[69036.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031368357,[[69022.0,0.029056],[69021.0,0.014496],[69019.0,0.014496],[69017.0,0.31833579],[69016.0,0.014497]],[[69026.0,0.05316],[69029.0,0.029054],[69031.0,0.014494],[69034.0,0.159453],[69056.0,0.57988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031415997,[[69046.0,0.014491],[69044.0,0.029051],[69041.0,0.014492],[69040.0,0.24266243],[68994.0,0.1981]],[[69051.0,0.01549],[69053.0,0.029049],[69056.0,0.014489],[69057.0,0.34686628],[69083.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031439632,[[69028.0,0.01456],[69026.0,0.23999693],[69025.0,0.014495],[69023.0,0.159415],[69020.0,0.34910566]],[[69034.0,0.014493],[69036.0,0.014493],[69037.0,0.01049661],[69038.0,0.014492],[69040.0,0.32553789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031535709,[[69002.0,0.01456],[69001.0,0.0145],[69000.0,0.0145],[68998.0,0.14496],[68997.0,0.60597275]],[[69007.0,0.01210214],[69009.0,0.014498],[69010.0,0.01456],[69012.0,0.014498],[69015.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031578945,[[68991.0,0.029022],[68990.0,0.014502],[68989.0,0.72690639],[68988.0,0.014503],[68985.0,0.14123407]],[[69002.0,0.02902],[69007.0,0.159499],[69010.0,0.28909202],[69030.0,0.2928129],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031603066,[[69035.0,0.31609745],[69034.0,0.01452],[69033.0,0.004],[69032.0,0.014493],[69031.0,0.014494]],[[69042.0,0.01452],[69043.0,0.015491],[69045.0,0.014491],[69046.0,0.14496],[69047.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031664414,[[69065.0,0.14484],[69058.0,0.32692038],[69048.0,0.01449],[69041.0,0.014492],[69038.0,0.724634]],[[69081.0,0.002],[69083.0,0.01452],[69084.0,0.14484],[69089.0,0.014482],[69090.0,0.1468457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031684336,[[69067.0,0.014486],[69066.0,0.029006],[69065.0,0.31119076],[69062.0,0.014487],[69060.0,0.014488]],[[69075.0,0.01852],[69076.0,0.014484],[69078.0,0.014484],[69079.0,0.14484],[69080.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031740790,[[69085.0,0.014482],[69084.0,0.020482],[69082.0,0.1448],[69081.0,0.029043],[69059.0,0.00010318]],[[69090.0,0.01456],[69092.0,0.014481],[69093.0,0.014481],[69096.0,0.01448],[69116.0,0.57932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031766201,[[69070.0,0.014486],[69069.0,0.018562],[69068.0,0.24522881],[69065.0,0.014486],[69061.0,0.4052736]],[[69074.0,0.001],[69075.0,0.014485],[69077.0,0.029044],[69079.0,0.34831782],[69110.0,0.14684866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031817331,[[69030.0,0.0146],[69029.0,0.006],[69028.0,0.2466076],[69026.0,0.0146],[69023.0,0.48398202]],[[69032.0,0.014494],[69035.0,0.01456],[69036.0,0.014493],[69040.0,0.159412],[69058.0,0.724431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031884671,[[69045.0,0.014491],[69043.0,0.029051],[69041.0,0.014492],[69032.0,0.24975322],[69022.0,0.86248125]],[[69052.0,0.01456],[69053.0,0.014489],[69054.0,0.014489],[69056.0,0.14496],[69057.0,0.34138714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031890678,[[69057.0,0.014488],[69054.0,0.25692903],[69052.0,0.014489],[69051.0,0.33664084],[69047.0,0.4001898]],[[69062.0,0.01456],[69063.0,0.002],[69064.0,0.014487],[69066.0,0.014486],[69068.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031943820,[[69117.0,0.31860433],[69116.0,0.007],[69111.0,0.014477],[69101.0,0.12033774],[58600.0,0.0972]],[[69126.0,0.01456],[69127.0,0.11503972],[69129.0,0.014473],[69131.0,0.014473],[69136.0,0.33551648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771031985837,[[69107.0,0.014478],[69106.0,0.014478],[69104.0,0.26248577],[69103.0,0.01452],[69100.0,0.46049439]],[[69114.0,0.01452],[69115.0,0.014476],[69117.0,0.014476],[69118.0,0.31688415],[69119.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032025846,[[69103.0,0.014479],[69102.0,0.01452],[69101.0,0.014479],[69099.0,0.014479],[69098.0,0.1448]],[[69109.0,0.005],[69110.0,0.01452],[69111.0,0.028954],[69113.0,0.3112267],[69115.0,0.159276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032060072,[[69084.0,0.014482],[69081.0,0.014483],[69080.0,0.014483],[69079.0,0.01452],[69077.0,0.1448]],[[69088.0,0.01452],[69090.0,0.30606676],[69091.0,0.014481],[69092.0,0.1448],[69094.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032105719,[[69037.0,0.29393552],[69036.0,0.01452],[69034.0,1.0938223],[69032.0,0.014493],[69028.0,0.014494]],[[69045.0,0.014491],[69047.0,0.02901],[69050.0,0.01449],[69053.0,0.1448],[69055.0,0.32753957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032125234,[[68993.0,0.30470911],[68990.0,0.01456],[68989.0,0.014502],[68987.0,0.014503],[68986.0,0.14492]],[[68998.0,0.014501],[69001.0,0.02906],[69002.0,0.0145],[69005.0,0.00013578],[69011.0,0.28613574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032144437,[[69022.0,0.014496],[69021.0,0.01456],[69020.0,0.014496],[69018.0,0.30470911],[69017.0,0.014497]],[[69033.0,0.01456],[69034.0,0.014493],[69036.0,0.014493],[69038.0,0.30062774],[69042.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032191977,[[69022.0,0.29251401],[69021.0,0.014496],[69020.0,0.029056],[69018.0,0.014496],[69014.0,0.13806556]],[[69024.0,0.002],[69031.0,0.014494],[69032.0,0.01456],[69033.0,0.014493],[69034.0,0.159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032250933,[[69047.0,0.002],[69043.0,0.01456],[69040.0,0.014492],[69039.0,0.42326862],[69038.0,0.014492]],[[69050.0,0.01449],[69052.0,0.029049],[69053.0,0.015489],[69103.0,0.57838687],[69328.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032284545,[[69041.0,0.01456],[69039.0,0.159412],[69037.0,0.26825127],[69034.0,0.014493],[69029.0,0.71871368]],[[69057.0,0.26782271],[69061.0,0.014487],[69064.0,0.01456],[69065.0,0.14492],[69079.0,0.724211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032325880,[[69039.0,0.014492],[69037.0,0.014492],[69036.0,0.01956],[69035.0,0.28393847],[69032.0,0.2400499]],[[69045.0,0.01456],[69047.0,0.01449],[69049.0,0.14492],[69050.0,0.01449],[69051.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032385438,[[68998.0,0.01856],[68995.0,0.014501],[68994.0,0.014501],[68993.0,0.4049254],[68992.0,0.014502]],[[69003.0,0.0155],[69005.0,0.029059],[69008.0,0.014499],[69014.0,0.26568124],[69086.0,0.75910764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032407048,[[68998.0,0.25623069],[68996.0,0.014501],[68995.0,0.014501],[68992.0,0.159502],[68969.0,0.866433]],[[69005.0,6.1e-05],[69006.0,0.014499],[69008.0,0.014499],[79091.0,0.05],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032462683,[[69021.0,0.014496],[69020.0,0.01452],[69019.0,0.014496],[69017.0,0.014497],[69016.0,0.47161683]],[[69029.0,0.01452],[69031.0,0.014494],[69035.0,0.014493],[69038.0,0.37227862],[69098.0,0.6510027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032515132,[[69007.0,0.014499],[69006.0,0.01452],[69005.0,0.014499],[69004.0,0.014499],[69003.0,0.24500875]],[[69014.0,0.01452],[69015.0,0.014497],[69016.0,0.014497],[69019.0,0.14496],[69074.0,1.18512339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032535354,[[69012.0,0.014498],[69010.0,0.029018],[69008.0,0.014498],[69004.0,0.14114962],[68982.0,0.58]],[[69019.0,0.029016],[69020.0,0.014496],[69024.0,0.37327153],[69070.0,0.57887648],[69085.0,0.6510027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032606109,[[69043.0,0.01448958],[69042.0,0.64163428],[69038.0,0.0146],[69035.0,0.20368963],[69034.0,0.014493]],[[69048.0,0.0146],[69051.0,0.00011542],[69053.0,0.014489],[69055.0,0.03474834],[69067.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032648931,[[69018.0,0.00012697],[69016.0,0.15948],[69011.0,0.45727772],[69009.0,0.014498],[69007.0,0.014499]],[[69020.0,0.014496],[69021.0,0.014496],[69022.0,0.005],[69024.0,0.014495],[69025.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032680350,[[69013.0,0.0236],[69012.0,0.014498],[69011.0,0.20435114],[69010.0,0.014498],[69007.0,0.39968434]],[[69020.0,0.014496],[69022.0,0.0146],[69025.0,0.014495],[69083.0,0.43329379],[69090.0,1.26537374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032685256,[[69016.0,0.21895114],[69013.0,0.014497],[69012.0,0.014498],[69008.0,0.01],[69006.0,0.014499]],[[69023.0,0.014496],[69024.0,0.0146],[69025.0,0.014495],[69027.0,0.145],[69032.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032731095,[[68995.0,0.17801769],[68988.0,0.159463],[68983.0,0.014504],[68979.0,0.13761601],[68970.0,0.594347]],[[68998.0,0.014501],[69000.0,0.0145],[69006.0,0.0146],[69008.0,0.014499],[69011.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032798166,[[68981.0,0.01456],[68979.0,0.145],[68977.0,0.014505],[68975.0,0.014505],[68972.0,0.21621734]],[[68985.0,0.014503],[68986.0,0.014503],[68988.0,0.01456],[68990.0,0.014503],[68991.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032844102,[[69031.0,0.01456],[69029.0,0.2310651],[69028.0,0.004],[69027.0,0.014494],[69025.0,0.014495]],[[69039.0,0.029052],[69043.0,0.014491],[69044.0,0.145],[69046.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032876139,[[69028.0,0.014494],[69026.0,0.25798976],[69025.0,0.014495],[69024.0,0.01456],[69023.0,0.14496]],[[69031.0,0.001],[69033.0,0.01456],[69037.0,0.014492],[69040.0,0.20151057],[69041.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032906655,[[69050.0,0.04590989],[69047.0,0.0146],[69042.0,0.14492],[69041.0,0.014492],[69040.0,0.54285179]],[[69052.0,0.014489],[69054.0,0.014489],[69055.0,0.014489],[69059.0,0.0146],[69060.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771032979201,[[69038.0,0.001],[69036.0,0.01456],[69035.0,0.21403221],[69034.0,0.23996925],[69033.0,0.014493]],[[69043.0,0.014491],[69045.0,0.029051],[69047.0,0.01449],[69055.0,0.014489],[69061.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033029438,[[69033.0,0.01656],[69031.0,0.014494],[69029.0,0.22596758],[69028.0,0.14492],[69026.0,0.014495]],[[69041.0,0.014492],[69042.0,0.01456],[69043.0,0.014491],[69046.0,0.014491],[69047.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033053554,[[69010.0,0.01456],[69009.0,0.14496],[69008.0,0.47174234],[69005.0,0.014499],[69003.0,0.0145]],[[69014.0,0.014497],[69015.0,0.014497],[69017.0,0.014497],[69018.0,0.00011614],[69019.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033114096,[[69031.0,0.21668035],[69030.0,0.01456],[69029.0,0.2541875],[69028.0,0.014494],[69025.0,0.014495]],[[69039.0,0.014492],[69041.0,0.174012],[69043.0,0.014491],[69046.0,0.014491],[69049.0,0.21858851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033178747,[[69014.0,0.01456],[69013.0,0.14496],[69008.0,0.014499],[69006.0,0.014499],[69005.0,0.22043519]],[[69017.0,0.014497],[69018.0,0.014496],[69019.0,0.009],[69021.0,0.014496],[69024.0,0.23488324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033183048,[[69017.0,0.01456],[69013.0,0.014497],[69011.0,0.22043519],[69005.0,0.014499],[68994.0,0.86561081]],[[69022.0,0.018496],[69024.0,0.014495],[69026.0,0.01456],[69027.0,0.014495],[69074.0,0.724268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033254396,[[69033.0,0.01456],[69029.0,0.014494],[69028.0,0.014494],[69026.0,0.14496],[69025.0,0.23016882]],[[69039.0,0.014492],[69041.0,0.014492],[69042.0,0.01456],[69044.0,0.014491],[69227.0,57.7803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033296209,[[69046.0,0.22139437],[69045.0,0.01452],[69044.0,0.014491],[69043.0,0.01452001],[69041.0,0.014491]],[[69056.0,0.014489],[69060.0,0.014488],[69089.0,0.99846168],[69140.0,0.86755159],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033344741,[[69051.0,0.014489],[69049.0,0.2096112],[69047.0,0.01449],[69043.0,0.01452001],[69036.0,0.7599925]],[[69059.0,0.01423397],[69061.0,0.014487],[69064.0,0.14492],[69066.0,0.014486],[69068.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033383408,[[69038.0,0.01452],[69037.0,0.14688],[69036.0,0.014493],[69034.0,0.014493],[69032.0,0.014493]],[[69045.0,0.01452],[69046.0,0.014491],[69047.0,0.01449],[69049.0,0.21131858],[69100.0,0.43395453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033500195,[[68998.0,0.01452],[68994.0,0.88011181],[68993.0,0.18684462],[68991.0,0.014502]],[[69004.0,0.014499],[69006.0,0.014499],[69007.0,0.01452],[69008.0,0.014499],[69011.0,0.18810954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033526926,[[69024.0,0.01452],[69023.0,0.014495],[69022.0,0.014495],[69021.0,0.20504184],[69020.0,0.14496]],[[69031.0,0.014494],[69032.0,0.015494],[69034.0,0.029013],[69037.0,0.014493],[69039.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033595700,[[69027.0,0.001],[69025.0,0.01452],[69024.0,0.014495],[69022.0,0.014495],[69020.0,0.014496]],[[69030.0,0.014494],[69031.0,0.014494],[69033.0,0.029013],[69036.0,0.16883628],[69038.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033609112,[[69026.0,0.016495],[69025.0,0.01452],[69024.0,0.014495],[69022.0,0.014495],[69020.0,0.14496]],[[69033.0,0.014493],[69034.0,0.014493],[69037.0,0.01452],[69038.0,0.1848778],[69043.0,0.159451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033685381,[[69021.0,0.01752],[69017.0,0.159417],[69014.0,0.014497],[69000.0,0.0195],[68991.0,0.725125]],[[69024.0,0.014495],[69026.0,0.028],[69027.0,0.01452],[69028.0,0.014495],[69030.0,0.15805036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033711806,[[69007.0,0.033499],[69006.0,0.029019],[69003.0,0.16754884],[68996.0,0.24137407],[68954.0,1.44019516]],[[69014.0,0.043497],[69016.0,0.014497],[69017.0,0.01452],[69018.0,0.014496],[69075.0,0.54312538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033777060,[[69012.0,0.014498],[69011.0,0.01452],[69008.0,0.014499],[69007.0,0.15233033],[69003.0,0.014499]],[[69020.0,0.014496],[69022.0,0.014496],[69023.0,0.029016],[69026.0,0.14754035],[69027.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033826312,[[69003.0,0.0145],[69002.0,0.005],[69001.0,0.16764841],[69000.0,0.0145],[68998.0,0.014501]],[[69009.0,0.02852],[69010.0,0.014498],[69011.0,0.014498],[69013.0,0.014498],[69015.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033830017,[[69014.0,0.029017],[69013.0,0.16762541],[69010.0,0.018498],[68965.0,0.1981],[68510.0,1.51792798]],[[69021.0,0.029016],[69024.0,0.014495],[69026.0,0.159495],[69031.0,0.14530843],[69074.0,1.15821753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033904579,[[69002.0,0.02052],[69001.0,0.0145],[69000.0,0.0145],[68998.0,0.1595],[58599.0,0.006]],[[69008.0,0.017499],[69010.0,0.014498],[69011.0,0.01452],[69012.0,0.014498],[69081.0,1.07520764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033940304,[[69022.0,0.02352],[69021.0,0.014496],[69019.0,0.014496],[69018.0,0.14779996],[69017.0,0.014497]],[[69028.0,0.018494],[69030.0,0.029014],[69032.0,0.014494],[69034.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771033992747,[[69009.0,0.02252],[69008.0,0.14496],[69006.0,0.014499],[69005.0,0.014499],[69003.0,0.24215694]],[[69012.0,0.002],[69013.0,0.014498],[69015.0,0.014497],[69017.0,0.014497],[69018.0,0.01452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034042103,[[68989.0,0.01452],[68987.0,0.014503],[68985.0,0.26335494],[68984.0,0.145],[68982.0,0.014504]],[[68995.0,0.014501],[68996.0,0.01452],[68998.0,0.014501],[69001.0,0.13946556],[69003.0,0.00011559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034116442,[[68941.0,0.014513],[68940.0,0.014513],[68938.0,0.01452],[68937.0,0.014513],[68935.0,0.014514]],[[68947.0,0.03165105],[68949.0,0.014511],[68951.0,0.014511],[68952.0,0.14508],[68953.0,0.13127387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034138962,[[68954.0,0.01451],[68953.0,0.01451],[68949.0,0.029031],[68946.0,0.13028447],[68944.0,0.014512]],[[68960.0,0.01452],[68962.0,0.159628],[68964.0,0.014508],[68965.0,0.014508],[68968.0,0.13316131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034169293,[[68944.0,0.014512],[68942.0,0.014512],[68941.0,0.029033],[68936.0,0.014514],[68934.0,0.13812257]],[[68950.0,0.037031],[68951.0,0.014511],[68952.0,0.13362689],[68953.0,0.14512],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034226457,[[68964.0,0.027508],[68962.0,0.014508],[68961.0,0.01452],[68959.0,0.014509],[68875.0,0.7228752]],[[68969.0,0.01452],[68971.0,0.019506],[68972.0,0.014506],[68974.0,0.159586],[68978.0,0.12798753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034304407,[[68973.0,0.002],[68970.0,0.014506],[68969.0,0.029027],[68967.0,0.014507],[68964.0,0.014508]],[[68975.0,0.009],[68977.0,0.014505],[68978.0,0.029025],[68980.0,0.014504],[68982.0,0.13101561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034359252,[[68985.0,0.042023],[68983.0,0.014504],[68981.0,0.159584],[68910.0,0.00292003],[58886.0,0.01477898]],[[68992.0,0.029022],[68993.0,0.014502],[68995.0,0.014501],[68997.0,0.12412232],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034390270,[[68980.0,0.14504],[68978.0,0.014505],[68972.0,0.75990356],[68971.0,0.12782031],[68963.0,0.88011881]],[[68990.0,0.12204027],[68992.0,0.014502],[68993.0,0.01452],[68999.0,0.14504],[69001.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034471358,[[68951.0,0.02902],[68950.0,0.01452],[68948.0,0.014511],[68946.0,0.11156948],[58504.0,0.1984]],[[68957.0,0.01452],[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.159628],[68980.0,0.00102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034476657,[[68944.0,0.01452],[68943.0,0.14508],[68940.0,0.014513],[68939.0,0.014513],[68937.0,0.11156948]],[[68946.0,0.014512],[68948.0,0.014511],[68950.0,0.014511],[68953.0,0.01452],[68954.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034558009,[[68947.0,0.01452],[68945.0,0.014512],[68944.0,0.12324254],[68942.0,0.014512],[68921.0,1.306424]],[[68953.0,0.01451],[68954.0,0.01451],[68956.0,0.01452],[68957.0,0.14512],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034575227,[[68941.0,0.01452],[68940.0,0.029026],[68938.0,0.14512],[68936.0,0.014514],[68933.0,0.09955725]],[[68947.0,0.018511],[68949.0,0.01452],[68950.0,0.014511],[68951.0,0.014511],[68952.0,0.10391622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034625556,[[68988.0,0.01452],[68985.0,0.01],[68984.0,0.029006],[68980.0,0.014504],[68976.0,0.34481194]],[[68992.0,0.014502],[68994.0,0.014502],[68996.0,0.029021],[68997.0,0.0918218],[69002.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034682691,[[68985.0,0.014503],[68984.0,0.014504],[68982.0,0.014504],[68979.0,0.014504],[68978.0,0.01452]],[[68986.0,0.01752],[68990.0,0.014502],[68991.0,0.014502],[68992.0,0.14504],[69013.0,1.305102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034718805,[[68963.0,0.014508],[68961.0,0.029028],[68959.0,0.14504],[68958.0,0.014509],[68953.0,0.94429599]],[[68969.0,0.014507],[68971.0,0.014506],[68973.0,0.09123104],[68976.0,0.01452],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034769831,[[68992.0,0.014502],[68990.0,0.05850818],[68987.0,0.029023],[68984.0,0.001],[68982.0,0.14504]],[[69003.0,0.02902],[69006.0,0.014499],[69008.0,0.20549584],[69011.0,0.014498],[69020.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034804765,[[68994.0,0.014501],[68993.0,0.014502],[68991.0,0.014502],[68989.0,0.001],[68988.0,0.01452]],[[68996.0,0.00405496],[68998.0,0.014501],[69001.0,0.1952551],[69002.0,0.0145],[69008.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034854409,[[68982.0,0.002],[68981.0,0.014504],[68979.0,0.029025],[68976.0,0.014505],[68973.0,0.27420613]],[[68986.0,0.014503],[68987.0,0.02802298],[68990.0,0.014502],[68993.0,0.14504],[68994.0,0.04062359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034959389,[[68989.0,0.014503],[68988.0,0.014503],[68986.0,0.029023],[68982.0,0.24705141],[68979.0,0.17346993]],[[68993.0,0.014502],[68994.0,0.029022],[68996.0,0.014501],[68998.0,0.02860972],[69010.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771034984808,[[68988.0,0.014503],[68986.0,0.029023],[68983.0,0.014504],[68980.0,0.16437038],[68973.0,0.75990356]],[[68993.0,0.016502],[68994.0,0.01452],[68995.0,0.014501],[68997.0,0.014501],[68998.0,0.02678892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035044734,[[68995.0,0.014501],[68993.0,0.014502],[68991.0,0.014502],[68990.0,0.01452],[68986.0,0.183614]],[[69000.0,0.01452],[69002.0,0.029],[69005.0,0.1701834],[69006.0,0.014499],[69012.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035072464,[[69006.0,0.014499],[69004.0,0.014499],[69003.0,0.029019],[68999.0,0.04075482],[68991.0,0.145]],[[69016.0,0.145],[69017.0,0.02442877],[69018.0,0.014497],[69019.0,0.014496],[69062.0,0.43189121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035168422,[[69015.0,0.01452],[69012.0,0.159458],[69011.0,0.014498],[69010.0,0.02795602],[68864.0,2.16846854]],[[69025.0,0.014495],[69026.0,0.029015],[69029.0,0.014494],[69031.0,0.14496],[69033.0,0.02836663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035229874,[[69029.0,0.01452],[69027.0,0.02570774],[69023.0,0.014495],[69021.0,0.159456],[69019.0,0.014496]],[[69036.0,0.014493],[69037.0,0.014492],[69040.0,0.014492],[69041.0,0.01452],[69046.0,0.159451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035260901,[[69010.0,0.029018],[69009.0,0.14496],[69008.0,0.014499],[69007.0,0.02506138],[58900.0,0.01]],[[69022.0,0.01452],[69023.0,0.014496],[69025.0,0.014495],[69027.0,0.014495],[69029.0,0.16971726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035312439,[[69009.0,0.01456],[69006.0,0.01504032],[69005.0,0.014499],[69003.0,0.30182628],[68991.0,0.24880583]],[[69011.0,0.014498],[69013.0,0.014498],[69015.0,0.05898155],[69021.0,0.014496],[69026.0,0.03091726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035382793,[[68997.0,0.002],[68993.0,0.01456],[68991.0,0.014504],[68988.0,0.1567483],[68983.0,0.014505]],[[68999.0,0.014502],[69001.0,0.014501],[69002.0,0.014501],[69003.0,0.01456],[69007.0,0.04735384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035412314,[[68985.0,0.014505],[68984.0,0.014505],[68982.0,0.15956],[68981.0,0.04916208],[68976.0,0.014507]],[[68991.0,0.014504],[68993.0,0.014503],[68994.0,0.029023],[68999.0,0.1626694],[69001.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035472561,[[68986.0,0.029065],[68984.0,0.014505],[68983.0,0.14508],[68927.0,1.08756593],[68910.0,2.03917029]],[[68991.0,0.014504],[68993.0,0.014503],[68994.0,0.014503],[68996.0,0.04970204],[68999.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035516292,[[68998.0,0.014502],[68996.0,0.029062],[68993.0,0.014503],[68991.0,0.14504],[68990.0,0.03614778]],[[69002.0,0.002],[69004.0,0.029061],[69006.0,0.0145],[69009.0,0.19513249],[69103.0,0.75910764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035544018,[[68988.0,0.029064],[68986.0,0.014505],[68984.0,0.014505],[68982.0,0.18330656],[58886.0,0.01477898]],[[68993.0,0.003],[68994.0,0.014503],[68995.0,0.014503],[68997.0,0.029062],[68998.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035617379,[[68956.0,0.16064],[68955.0,0.01463425],[68953.0,0.014511],[68951.0,0.05164299],[68949.0,0.014512]],[[68959.0,0.01451],[68961.0,0.01451],[68963.0,0.014509],[68967.0,0.014509],[68968.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035651812,[[68958.0,0.02902],[68957.0,0.01456],[68953.0,0.014511],[68952.0,0.14508],[68949.0,0.014512]],[[68963.0,0.01451],[68965.0,0.014509],[68966.0,0.01456],[68967.0,0.014509],[68968.0,0.03989153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035689041,[[68924.0,0.014518],[68922.0,0.14512],[68920.0,0.014518],[68914.0,0.77439675],[68911.0,0.01452]],[[68932.0,0.014516],[68934.0,0.014516],[68936.0,0.03883019],[68939.0,0.01456],[68940.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035713263,[[68922.0,0.014518],[68921.0,0.014518],[68920.0,0.14516],[68918.0,0.014519],[68914.0,0.17840582]],[[68927.0,0.014517],[68928.0,0.008],[68929.0,0.014517],[68931.0,0.014516],[68933.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035765611,[[68917.0,0.014519],[68916.0,0.014519],[68914.0,0.01456],[68913.0,0.01452],[68909.0,0.03424401]],[[68923.0,0.014518],[68924.0,0.01456],[68927.0,0.19430445],[68931.0,0.014516],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035818760,[[68893.0,0.014524],[68892.0,0.01456],[68891.0,0.014524],[68889.0,0.014525],[68887.0,0.04088868]],[[68902.0,0.029082],[68906.0,0.04093314],[68907.0,0.159761],[68928.0,0.581],[68937.0,1.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035846392,[[68887.0,0.014525],[68886.0,0.016526],[68885.0,0.1598],[68882.0,0.014526],[68881.0,0.041734]],[[68892.0,0.014524],[68894.0,0.014524],[68896.0,0.014524],[68898.0,0.01456],[68901.0,0.05556473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035922755,[[68884.0,0.01556],[68880.0,0.159767],[68879.0,0.014527],[68876.0,0.014528],[68828.0,1.29519516]],[[68887.0,0.014526],[68889.0,0.014525],[68890.0,0.014525],[68893.0,0.05248022],[68896.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771035982590,[[68899.0,0.001],[68897.0,0.029083],[68896.0,0.14524],[68894.0,0.014524],[68887.0,0.04895138]],[[68904.0,0.014522],[68905.0,0.01456],[68906.0,0.05372321],[68908.0,0.014521],[68959.0,0.43189121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036015733,[[68897.0,0.001],[68894.0,0.01456],[68893.0,0.014524],[68892.0,0.159724],[68889.0,0.014525]],[[68900.0,0.014523],[68901.0,0.014523],[68902.0,0.01456],[68903.0,0.05018409],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036073778,[[68925.0,0.01656],[68924.0,0.014518],[68922.0,0.014518],[68919.0,0.014519],[68918.0,0.15289219]],[[68931.0,0.014516],[68933.0,0.029076],[68935.0,0.050293],[68960.0,0.14749681],[68963.0,0.47187548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036109296,[[68923.0,0.01456],[68920.0,0.014518],[68919.0,0.005],[68918.0,0.014519],[68917.0,0.14516]],[[68927.0,0.002],[68928.0,0.014517],[68929.0,0.029077],[68931.0,0.014516],[68935.0,0.159675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036188550,[[68913.0,0.1452],[68912.0,0.02908],[68911.0,0.16395334],[68905.0,0.03528431],[68877.0,0.86656791]],[[68920.0,0.014519],[68921.0,0.01756],[68922.0,0.014518],[68923.0,0.014518],[68925.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036253134,[[68894.0,0.014524],[68892.0,0.27841973],[68889.0,0.014525],[68887.0,0.30046588],[68869.0,0.86667232]],[[68901.0,0.029083],[68903.0,0.014522],[68905.0,0.159722],[68906.0,0.03472651],[68953.0,0.43189121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036293952,[[68906.0,0.029081],[68904.0,0.03633117],[68903.0,0.014522],[68860.0,1.35897392]],[[68913.0,0.01452],[68914.0,0.01452],[68917.0,0.01456],[68918.0,0.014519],[68922.0,0.0082676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036330282,[[68917.0,0.031079],[68915.0,0.32934267],[68914.0,0.01452],[68912.0,0.01452],[68632.0,2.16846854]],[[68924.0,0.029036],[68928.0,0.029077],[68932.0,0.014516],[68933.0,0.1452],[68982.0,0.54323006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036357193,[[68910.0,0.01456],[68907.0,0.16557326],[68905.0,0.014522],[68904.0,0.159682],[68890.0,0.14751729]],[[68914.0,0.002],[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036436957,[[68912.0,0.01452],[68910.0,0.01452],[68909.0,0.014521],[68907.0,0.05323853],[68906.0,0.1452]],[[68920.0,0.01456],[68924.0,0.088797],[68925.0,0.014517],[68928.0,0.03912301],[68929.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036490591,[[68937.0,0.014515],[68936.0,0.01452],[68935.0,0.014515],[68932.0,0.014516],[68931.0,0.04398937]],[[68944.0,0.015514],[68945.0,0.014513],[68947.0,0.014513],[68952.0,0.01817113],[69026.0,0.75856526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036513498,[[68948.0,0.01452],[68946.0,0.029026],[68942.0,0.014514],[68940.0,0.04657537],[59000.0,0.01]],[[68953.0,0.012512],[68954.0,0.014511],[68955.0,0.01452],[68957.0,0.039505],[69049.0,1.08366466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036545026,[[68924.0,0.029036],[68923.0,0.01452],[68920.0,0.014518],[68919.0,0.14512],[58600.0,0.0972]],[[68930.0,0.01452],[68932.0,0.014516],[68933.0,0.014516],[68936.0,0.014515],[68937.0,0.00111094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036581157,[[68890.0,0.01456],[68889.0,0.014525],[68888.0,0.014525],[68886.0,0.0470006],[68885.0,0.159726]],[[68899.0,0.01456],[68900.0,0.014523],[68904.0,0.014522],[68905.0,0.064526],[68906.0,0.04290459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036642012,[[68928.0,0.01456],[68925.0,0.14516],[68922.0,0.014518],[68919.0,0.014519],[68918.0,0.05632544]],[[68932.0,0.014516],[68934.0,0.014516],[68936.0,0.014515],[68937.0,0.01724474],[68939.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036719084,[[68915.0,0.06974575],[68911.0,0.01656],[68909.0,0.14768286],[68908.0,0.014521],[68907.0,0.1452]],[[68922.0,0.01456],[68926.0,0.159717],[68928.0,0.014517],[68932.0,0.01178233],[68940.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036737905,[[68915.0,0.01656],[68914.0,0.01452],[68912.0,0.15972],[68910.0,0.06974775],[58613.0,0.01420904]],[[68924.0,0.029078],[68926.0,0.014517],[68928.0,0.014517],[68930.0,0.15698233],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036822388,[[68921.0,0.014518],[68920.0,0.01452],[68918.0,0.014519],[68917.0,0.14512],[68915.0,0.014519]],[[68929.0,0.014517],[68931.0,0.029036],[68932.0,0.002],[68934.0,0.014516],[68938.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036886632,[[68943.0,0.030034],[68941.0,0.014514],[68940.0,0.014514],[68935.0,0.19181233],[68921.0,0.86977886]],[[68953.0,0.029032],[68955.0,0.014511],[68957.0,0.06553808],[68958.0,0.14516],[69013.0,0.54183233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771036927659,[[68946.0,0.65268182],[68945.0,0.01652],[68944.0,0.014513],[68942.0,0.20997678],[68940.0,0.014514]],[[68952.0,0.014512],[68953.0,0.01452],[68954.0,0.014511],[68957.0,0.014511],[68960.0,0.06201932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037006836,[[68925.0,0.01452],[68924.0,0.014518],[68922.0,0.014518],[68920.0,0.16050568],[68919.0,0.0475282]],[[68930.0,0.014516],[68932.0,0.014516],[68933.0,0.014516],[68935.0,0.01452],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037031759,[[68934.0,0.043551],[68929.0,0.014517],[68928.0,0.19356207],[68916.0,0.014519],[58450.0,0.0978]],[[68940.0,0.01652],[68941.0,0.014514],[68943.0,0.014514],[68944.0,0.014514],[68945.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037114622,[[68934.0,0.01456001],[68931.0,0.014516],[68930.0,0.014516],[68928.0,0.05044043],[68926.0,0.25633176]],[[68938.0,0.014515],[68939.0,0.014515],[68942.0,0.014514],[68943.0,0.01456],[68946.0,0.06521947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037159147,[[68933.0,0.029076],[68932.0,0.014516],[68928.0,0.014517],[68927.0,0.14516],[68915.0,0.76177189]],[[68939.0,0.015515],[68941.0,0.014514],[68942.0,0.014514],[68943.0,0.01456],[69008.0,0.6501988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037188874,[[68943.0,0.2473383],[68942.0,0.014514],[68939.0,0.05034911],[68938.0,0.014515],[68927.0,0.86977886]],[[68958.0,0.06454101],[68961.0,0.01456],[68968.0,0.159629],[68979.0,0.725336],[68994.0,0.18069432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037240732,[[68927.0,0.01456],[68925.0,0.159637],[68924.0,0.014518],[68919.0,0.22478993],[58900.0,0.01]],[[68935.0,0.005482],[68936.0,0.014515],[68939.0,0.04777974],[79171.0,0.00717318],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037273666,[[68913.0,0.01452],[68912.0,0.01456],[68911.0,0.01452],[68910.0,0.42288379],[68909.0,0.014521]],[[68922.0,0.036078],[68923.0,0.014518],[68925.0,0.014518],[68926.0,0.14516],[68957.0,0.17269474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037366833,[[68914.0,0.01556],[68913.0,0.01452],[68912.0,0.24279472],[68911.0,0.01452],[68909.0,0.20875071]],[[68920.0,0.014519],[68922.0,0.029078],[68923.0,0.014518],[68927.0,0.14516],[68948.0,0.58076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037416569,[[68910.0,0.029081],[68908.0,0.17555416],[68907.0,0.0622176],[68906.0,0.00012985],[58599.0,0.006]],[[68917.0,0.014519],[68919.0,0.029079],[68922.0,0.159678],[68952.0,1.76802],[68968.0,0.3706874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037481048,[[68895.0,0.07415511],[68894.0,0.15374909],[68893.0,0.014524],[68892.0,0.25041362],[58600.0,0.0972]],[[68904.0,0.01456],[68905.0,0.014522],[68914.0,0.04765303],[68921.0,0.014518],[69026.0,1.51713053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037574420,[[68884.0,0.01456],[68882.0,0.014526],[68881.0,0.17199431],[68880.0,0.014527],[68878.0,0.05797095]],[[68887.0,0.003],[68890.0,0.014525],[68891.0,0.014525],[68893.0,0.014524],[68894.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037596537,[[68890.0,0.01456],[68889.0,0.014525],[68888.0,0.05998887],[68887.0,0.14524],[68886.0,0.014526]],[[68895.0,0.014524],[68900.0,0.014523],[68901.0,0.01456],[68903.0,0.014522],[68905.0,0.01531241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037671191,[[68878.0,0.05747815],[58900.0,0.01],[58785.0,0.01387261],[58613.0,0.01420904],[58600.0,0.0972]],[[68898.0,0.01456],[68900.0,0.04270898],[68902.0,0.14524],[79171.0,0.00717318],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037715117,[[68918.0,0.01456],[68917.0,0.25305737],[68914.0,0.02904],[68913.0,0.19256038],[58956.0,0.01360466]],[[68923.0,0.014518],[68924.0,0.014518],[68926.0,0.014517],[68928.0,0.01456],[68930.0,0.070032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037776675,[[68931.0,0.029076],[68928.0,0.014517],[68926.0,0.014517],[68925.0,0.0502698],[58613.0,0.01420904]],[[68938.0,0.01456],[68940.0,0.014514],[68942.0,0.014514],[68944.0,0.117776],[68945.0,0.05083952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037816604,[[68907.0,0.01556],[68904.0,0.029044],[68902.0,0.1452],[68901.0,0.00013847],[68900.0,0.014523]],[[68912.0,0.01452],[68914.0,0.01452],[68915.0,0.02908],[68920.0,0.069213],[68970.0,1.15999907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037881367,[[68904.0,0.01456],[68903.0,0.014522],[68901.0,0.014522],[68900.0,0.3024316],[68899.0,0.06959503]],[[68909.0,0.014521],[68911.0,0.007],[68912.0,0.01452],[68914.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037918402,[[68917.0,0.06986047],[68916.0,0.01556],[68914.0,0.01452],[68912.0,0.01452],[68909.0,0.30328288]],[[68921.0,0.014518],[68923.0,0.014518],[68924.0,0.029078],[68927.0,0.014517],[68937.0,0.04554252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037975743,[[68908.0,0.76018194],[68907.0,0.0146],[68905.0,0.014522],[68904.0,0.014522],[68903.0,0.06334357]],[[68910.0,0.014521],[68912.0,0.01452],[68915.0,0.01452],[68918.0,0.01456],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771037998463,[[68893.0,0.035084],[68891.0,0.159724],[68890.0,0.06476697],[68889.0,0.014525],[58600.0,0.0972]],[[68898.0,0.014523],[68899.0,0.014523],[68903.0,0.014522],[68908.0,0.08418751],[68909.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038070109,[[68914.0,0.029078],[68912.0,0.1452],[68911.0,0.014519],[68909.0,0.014519],[58613.0,0.01420904]],[[68919.0,0.014517],[68921.0,0.014517],[68924.0,0.014516],[68925.0,0.01456],[68928.0,0.09295594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038117353,[[68931.0,0.01456],[68929.0,0.014515],[68927.0,0.09702323],[68925.0,0.159676],[68904.0,0.86708491]],[[68935.0,0.014514],[68936.0,0.014514],[68938.0,0.01456],[68940.0,0.014513],[68944.0,0.22574077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038154184,[[68901.0,0.08502853],[68898.0,0.7766387],[68895.0,0.014522],[68886.0,0.014524],[68882.0,0.726272]],[[68909.0,0.01452],[68919.0,0.014517],[68920.0,0.014517],[68921.0,0.0617309],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038234449,[[68864.0,0.01456],[68863.0,0.1452],[68861.0,0.014529],[68860.0,0.15380623],[68859.0,0.08783124]],[[68867.0,0.014528],[68869.0,0.014528],[68872.0,0.014527],[68874.0,0.014527],[68876.0,0.02600484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038256364,[[68870.0,0.01456],[68866.0,0.159808],[68864.0,0.014529],[68863.0,0.08938844],[68849.0,0.75880318]],[[68872.0,0.014527],[68873.0,0.014527],[68875.0,0.014527],[68878.0,0.014526],[68880.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038323230,[[68871.0,0.01456],[68870.0,0.014528],[68867.0,0.014528],[68866.0,0.09447493],[68864.0,0.14528]],[[68875.0,0.014527],[68876.0,0.014526],[68880.0,0.014526],[68881.0,0.01456],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038378379,[[68895.0,0.014522],[68894.0,0.029083],[68890.0,0.0001329],[68888.0,0.09403145],[68874.0,0.91735805]],[[68902.0,0.014521],[68903.0,0.014521],[68907.0,0.01752],[68909.0,0.10677763],[68912.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038399296,[[68894.0,0.014523],[68892.0,0.014523],[68891.0,0.01456],[68890.0,0.0001329],[68889.0,0.014523]],[[68900.0,0.014521],[68901.0,0.014521],[68904.0,0.014521],[68905.0,0.10181068],[68908.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038479965,[[68876.0,0.030086],[68875.0,0.09570206],[68874.0,0.014527],[68871.0,0.014527],[68868.0,0.19963777]],[[68880.0,0.014526],[68881.0,0.001],[68882.0,0.014525],[68883.0,0.029085],[68886.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038542512,[[68907.0,0.01456],[68905.0,0.01452],[68904.0,0.08995937],[68903.0,0.014521],[68901.0,0.014521]],[[68910.0,0.014519],[68911.0,0.014519],[68915.0,0.014518],[68917.0,0.01456],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038585857,[[68907.0,0.01456],[68905.0,0.02904],[68903.0,0.1452],[68902.0,0.014521],[68893.0,0.007]],[[68910.0,0.014519],[68912.0,0.014519],[68915.0,0.024116],[68918.0,0.08567261],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038631083,[[68914.0,0.02456],[68912.0,0.014519],[68910.0,0.014519],[68909.0,0.33046727],[68908.0,0.25348294]],[[68917.0,0.02220238],[68920.0,0.014517],[68921.0,0.01456],[68924.0,0.014516],[68976.0,0.54183233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038644579,[[68914.0,0.029078],[68913.0,0.014518],[68911.0,0.0916155],[68910.0,0.014519],[59299.0,0.0131605]],[[68919.0,0.014517],[68920.0,0.014517],[68921.0,0.029077],[68927.0,0.088793],[68928.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038716047,[[68935.0,0.01652],[68933.0,0.014514],[68932.0,0.66527209],[68930.0,0.14516],[68929.0,0.09273683]],[[68938.0,0.014513],[68939.0,0.012474],[68942.0,0.015545],[68950.0,0.04952645],[69250.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038781599,[[68926.0,0.01552],[68925.0,0.014516],[68922.0,0.10546401],[68921.0,0.159677],[68912.0,0.005]],[[68928.0,0.003],[68929.0,0.014515],[68930.0,0.014515],[68933.0,0.014514],[68934.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038805445,[[68937.0,0.01452],[68936.0,0.021],[68935.0,0.14516],[68933.0,0.025514],[68929.0,0.10546301]],[[68939.0,0.014513],[68940.0,0.015513],[68942.0,0.014512],[68943.0,0.001],[68946.0,0.029032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038878199,[[68925.0,0.02152],[68924.0,0.014516],[68922.0,0.014517],[68921.0,0.24030723],[68919.0,0.014517]],[[68928.0,0.014516],[68934.0,0.01452],[68937.0,0.014514],[68960.0,0.16842417],[68970.0,0.1834927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038902010,[[68924.0,0.014516],[68923.0,0.014516],[68920.0,0.01452],[68919.0,0.014517],[68918.0,0.0955786]],[[68929.0,0.029035],[68930.0,0.014515],[68934.0,0.014514],[68936.0,0.09934067],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771038965757,[[68923.0,0.01452],[68921.0,0.14516],[68918.0,0.014517],[68917.0,0.15982493],[68916.0,0.014518]],[[68927.0,0.014516],[68929.0,0.01452],[68932.0,0.014515],[68956.0,0.58072],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039031716,[[68904.0,0.01452],[68901.0,0.25515082],[68897.0,0.16962854],[68876.0,0.007],[58504.0,0.1984]],[[68908.0,0.00728],[68909.0,0.00724],[68912.0,0.014519],[69010.0,1.08366466],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039072954,[[68902.0,0.10954181],[68901.0,0.01452],[68900.0,0.014521],[68899.0,0.1452],[68898.0,0.16854647]],[[68912.0,0.01452],[68917.0,0.1452],[68921.0,0.09090517],[68945.0,1.45328],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039153999,[[68889.0,0.01452],[68886.0,0.014524],[68884.0,0.014524],[68882.0,0.159805],[68880.0,0.15269922]],[[68893.0,0.021523],[68895.0,0.014523],[68897.0,0.014522],[68898.0,0.01452],[68959.0,0.24616221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039214548,[[68899.0,0.029041],[68898.0,0.09415899],[68897.0,0.014522],[68896.0,0.6522269],[68894.0,0.1452]],[[68907.0,0.01452],[68908.0,0.03304],[68912.0,0.014519],[68916.0,0.08023179],[68923.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039228663,[[68908.0,0.01452],[68907.0,0.01452],[68905.0,0.10367899],[68904.0,0.6522269],[59299.0,0.0131605]],[[68916.0,0.043556],[68920.0,0.014517],[68922.0,0.1452],[68926.0,0.09074934],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039271292,[[68902.0,0.01039982],[68901.0,0.014521],[68898.0,0.22669339],[68897.0,0.014522],[68887.0,0.012]],[[68912.0,0.029039],[68914.0,0.014518],[68918.0,0.014518],[68920.0,0.04038695],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039341162,[[68895.0,0.01452],[68892.0,0.014523],[68891.0,0.76177902],[68890.0,0.09414812],[68889.0,0.1502]],[[68901.0,0.014521],[68902.0,0.014521],[68904.0,0.01452],[68905.0,0.01452],[68908.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039386507,[[68886.0,0.08598088],[68885.0,0.033524],[68884.0,0.01452],[68883.0,0.014525],[68881.0,0.014525]],[[68892.0,0.014523],[68893.0,0.01852],[68894.0,0.014523],[68895.0,0.014523],[68898.0,0.105328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039469777,[[68882.0,0.01452],[68879.0,0.014526],[68878.0,0.159766],[68874.0,0.005],[58900.0,0.01]],[[68886.0,0.014524],[68887.0,0.017524],[68891.0,0.029043],[68896.0,0.08720084],[68927.0,2.55014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039492396,[[68898.0,0.01452],[68897.0,0.014522],[68895.0,0.159762],[68893.0,0.014523],[68891.0,0.25516476]],[[68908.0,0.03252],[68912.0,0.10539113],[68930.0,0.14769024],[79499.0,0.05],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039556763,[[68897.0,0.014522],[68896.0,0.029042],[68893.0,0.1041419],[68892.0,0.1452],[68874.0,0.76177902]],[[68906.0,0.02904],[68907.0,0.01452],[68908.0,0.01452],[68912.0,0.08733974],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039564772,[[68896.0,0.014522],[68894.0,0.10825571],[68892.0,0.014523],[68891.0,0.01452],[68885.0,0.014524]],[[68904.0,0.02904],[68906.0,0.01452],[68908.0,0.08876],[68909.0,0.01452],[68930.0,1.4542135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039656752,[[68963.0,0.01468],[68958.0,0.23832694],[68955.0,0.03634257],[68953.0,0.01451],[68949.0,0.014511]],[[68975.0,0.01468],[68976.0,0.014505],[68977.0,0.02016266],[68978.0,0.14524],[68997.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039700788,[[68942.0,0.024],[68939.0,0.55135266],[68934.0,0.014514],[68921.0,0.14679585],[68918.0,0.65344993]],[[68948.0,0.029151],[68950.0,0.014511],[68952.0,0.14516],[68953.0,0.01451],[69012.0,0.43688254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039757439,[[68964.0,0.04599871],[68963.0,0.0146],[68961.0,0.014508],[68959.0,0.014509],[68956.0,0.014509]],[[68974.0,0.029106],[68975.0,0.014506],[68977.0,0.014505],[68978.0,0.14512],[68981.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039804789,[[68952.0,0.01456],[68951.0,0.01451],[68950.0,0.014511],[68948.0,0.159591],[68947.0,0.11405771]],[[68962.0,0.01456],[68963.0,0.029016],[68966.0,0.11438371],[68967.0,0.014507],[69234.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039881036,[[68969.0,0.01456],[68968.0,0.029014],[68967.0,0.26196535],[68964.0,0.014508],[68677.0,2.16846854]],[[68980.0,0.01456],[68981.0,0.014504],[68982.0,0.014504],[68983.0,0.14512],[68984.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039908558,[[68987.0,0.16064],[68982.0,0.12493295],[68980.0,0.014504],[68978.0,0.014505],[68915.0,1.523558]],[[68994.0,0.006502],[68997.0,0.014501],[68998.0,0.014501],[69001.0,0.01456],[69003.0,0.08852968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039931185,[[69012.0,0.12695816],[69009.0,0.014498],[69006.0,0.014499],[69004.0,0.014499],[68977.0,0.725273]],[[69022.0,0.014496],[69023.0,0.029055],[69026.0,0.014495],[69028.0,0.14504],[69033.0,0.11189598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771039973825,[[68965.0,0.00116753],[68963.0,0.01456],[68961.0,0.014508],[68959.0,0.014509],[68958.0,0.14508]],[[68971.0,0.014506],[68972.0,0.01456],[68973.0,0.121129],[68975.0,0.014506],[69040.0,1.4514117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040018870,[[68979.0,0.013],[68974.0,0.01456],[68973.0,0.159586],[68971.0,0.014506],[68969.0,0.014507]],[[68982.0,0.014504],[68984.0,0.014504],[68985.0,0.10608638],[68986.0,0.01456],[68988.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040096419,[[68996.0,0.029021],[68994.0,0.014501],[68992.0,0.159542],[68991.0,0.10215813],[68989.0,0.64988249]],[[69005.0,0.01452],[69008.0,0.014499],[69009.0,0.14504],[69010.0,0.014498],[69011.0,0.10573383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040114436,[[69027.0,0.01452],[69025.0,0.09776457],[69021.0,0.014496],[69020.0,0.159496],[69017.0,0.014496]],[[69032.0,0.009],[69034.0,0.014493],[69036.0,0.029013],[69037.0,0.05952],[69038.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040141052,[[68998.0,0.03352],[68995.0,0.145],[68993.0,0.11467774],[68991.0,0.014502],[68990.0,0.014502]],[[69004.0,0.028999],[69006.0,0.014499],[69008.0,0.01452],[69011.0,0.145],[69067.0,0.24403461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040192296,[[68981.0,0.01056201],[68980.0,0.02052],[68979.0,0.02901],[68976.0,0.14504],[68975.0,0.014505]],[[68985.0,0.014503],[68986.0,0.014503],[68989.0,0.014503],[68994.0,0.14504],[68995.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040264963,[[68972.0,0.029026],[68971.0,0.014506],[68940.0,0.14729037],[68880.0,1.26758092],[68810.0,2.38787148]],[[68981.0,0.029024],[68982.0,0.014504],[68985.0,0.014503],[68986.0,0.14508],[68987.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040322206,[[68958.0,0.046],[68954.0,0.01452],[68953.0,0.01451],[68951.0,0.1059692],[68942.0,0.1409349]],[[68962.0,0.034028],[68963.0,0.014508],[68966.0,0.014507],[68967.0,0.14512],[68970.0,0.1010198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040342034,[[68963.0,0.03],[68960.0,0.01452],[68957.0,0.11165251],[68956.0,0.014509],[68955.0,0.14512]],[[68967.0,0.014507],[68968.0,0.01452],[68969.0,0.014507],[68970.0,0.014507],[68973.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040457839,[[68965.0,0.01452],[68963.0,0.014508],[68961.0,0.014508],[68958.0,0.02839189],[68956.0,0.019509]],[[68973.0,0.01051996],[68977.0,0.014505],[68978.0,0.14508],[68980.0,0.11093181],[69000.0,0.725045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040522084,[[68984.0,0.01452],[68979.0,0.159584],[68978.0,0.014505],[68971.0,0.014506],[68970.0,0.03416235]],[[68989.0,0.11221941],[68990.0,0.014502],[68992.0,0.029022],[68997.0,0.14508],[69078.0,1.0826751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040571220,[[68980.0,0.01452],[68975.0,0.014505],[68973.0,0.159546],[68971.0,0.019506],[68967.0,0.10682468]],[[68985.0,0.11106976],[68987.0,0.014503],[68989.0,0.015503],[68990.0,0.01452],[69288.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040589637,[[68974.0,0.01452],[68973.0,0.014506],[68970.0,0.014506],[68968.0,0.159587],[68964.0,0.75715523]],[[68983.0,0.13271532],[68984.0,0.014504],[68986.0,0.01452],[68987.0,0.014503],[68991.0,0.159582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040664807,[[68977.0,0.01552],[68976.0,0.014505],[68975.0,0.014505],[68974.0,0.14508],[68973.0,0.09573805]],[[68987.0,0.029023],[68989.0,0.150109],[68990.0,0.014503],[68992.0,0.09575988],[68995.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040742966,[[68959.0,0.01452],[68957.0,0.014509],[68955.0,0.01451],[68954.0,0.89740789],[68950.0,0.005]],[[68969.0,0.029014],[68971.0,0.01452],[68973.0,0.014506],[68974.0,0.09428096],[69115.0,1.9488152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040807017,[[68946.0,0.029031],[68945.0,0.014512],[68943.0,0.014512],[68941.0,0.14512],[68939.0,0.09439481]],[[68956.0,0.01451],[68957.0,0.014509],[68959.0,0.029029],[68960.0,0.08979924],[68963.0,0.169628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040834136,[[68929.0,0.029035],[68928.0,0.014515],[68925.0,0.159636],[68922.0,0.08751447],[68920.0,0.65069138]],[[68940.0,0.029033],[68941.0,0.014513],[68942.0,0.09274437],[68944.0,0.024512],[68955.0,0.14549781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040884884,[[68926.0,0.005],[68924.0,0.014516],[68923.0,0.01452],[68922.0,0.014516],[68920.0,0.014517]],[[68932.0,0.01452],[68935.0,0.014514],[68936.0,0.014514],[68937.0,0.14516],[68939.0,0.00012812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771040929909,[[68952.0,0.01451],[68950.0,0.014511],[68949.0,0.002],[68947.0,0.014511],[68945.0,0.10443487]],[[68955.0,0.01452],[68956.0,0.009],[68957.0,0.14512],[68958.0,0.014509],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041013983,[[68943.0,0.014512],[68942.0,0.01452],[68941.0,0.014513],[68938.0,0.019513],[68937.0,0.14512]],[[68951.0,0.029031],[68952.0,0.01451],[68954.0,0.01551],[68955.0,0.00624126],[68957.0,0.159629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041040028,[[68945.0,0.015512],[68944.0,0.014512],[68942.0,0.014512],[68936.0,0.66520538],[68935.0,0.14611979]],[[68951.0,0.02052],[68953.0,0.06964],[68954.0,0.02902],[69001.0,0.43507377],[69045.0,1.0826751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041106183,[[68937.0,0.014513],[68935.0,0.014514],[68934.0,0.014514],[68933.0,0.01452],[68650.0,2.16846854]],[[68945.0,0.01452],[68946.0,0.159672],[68947.0,0.014511],[68951.0,0.02147818],[68968.0,0.58064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041180136,[[68976.0,0.001],[68973.0,0.014506],[68972.0,0.09503741],[68971.0,0.029026],[68969.0,0.54224447]],[[68988.0,0.07412],[68990.0,0.014502],[68991.0,0.014502],[68992.0,0.0019281],[69006.0,0.594939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041241160,[[68983.0,0.09342917],[68981.0,0.029008],[68979.0,0.014505],[68978.0,0.01452],[68977.0,0.002]],[[68997.0,0.01452],[68998.0,0.0596],[69000.0,0.0145],[69002.0,0.0145],[69004.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041290829,[[68988.0,0.11098272],[68987.0,0.55674747],[68986.0,0.01452],[68983.0,0.014504],[68981.0,0.14504]],[[68998.0,0.01452],[68999.0,0.05956],[69000.0,0.9],[69007.0,0.014499],[69015.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041324157,[[68999.0,0.11328481],[68997.0,0.014501],[68996.0,0.01452],[68994.0,0.54224447],[68987.0,0.6517837]],[[69013.0,0.14504],[69014.0,0.01452],[69015.0,0.001],[69018.0,0.014496],[69019.0,0.10159841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041383391,[[69018.0,0.63851903],[69017.0,0.014497],[69011.0,0.6517837],[68991.0,0.86376025]],[[69032.0,0.15952],[69033.0,0.006],[69038.0,0.10241897],[69296.0,2.16393733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041451532,[[69006.0,0.01452],[69002.0,0.01462259],[69001.0,0.15946],[68998.0,0.10299771],[68976.0,0.6517837]],[[69013.0,0.014498],[69015.0,0.01452],[69016.0,0.014497],[69018.0,0.014497],[69019.0,0.0863067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041503400,[[69004.0,0.01452],[69002.0,0.077035],[69000.0,0.0145],[68998.0,0.014501],[68923.0,1.7275205]],[[69011.0,0.014498],[69013.0,0.029018],[69015.0,0.014497],[69018.0,0.145],[69021.0,0.0976006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041535018,[[69001.0,0.001],[68998.0,0.029021],[68996.0,0.014501],[68994.0,0.014501],[68917.0,0.725906]],[[69005.0,0.01462455],[69006.0,0.029019],[69008.0,0.014499],[78676.0,0.00717318],[78684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041585247,[[69006.0,0.09385043],[69003.0,0.02902],[69002.0,0.0145],[68999.0,0.0145],[68977.0,0.75579022]],[[69012.0,0.003],[69013.0,0.029018],[69015.0,0.014497],[69016.0,0.14504],[69017.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041610972,[[69012.0,0.07646012],[69011.0,0.014498],[69010.0,0.014498],[69008.0,0.026],[69007.0,0.014499]],[[69015.0,0.01452],[69020.0,0.045],[69021.0,0.014496],[69023.0,0.014495],[69030.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041675725,[[68992.0,0.01452],[68989.0,0.029004],[68988.0,0.14504],[68986.0,0.014503],[68856.0,2.1765114]],[[68999.0,0.014501],[69001.0,0.0145],[69002.0,0.07168523],[69003.0,0.0145],[69033.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041720270,[[68993.0,0.030004],[68991.0,0.01452],[68989.0,0.159543],[68962.0,0.86376025],[68946.0,0.0648244]],[[69002.0,0.01452],[69003.0,0.0145],[69004.0,0.01596798],[69005.0,0.014499],[69020.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041763296,[[68973.0,0.01467538],[68972.0,0.014506],[68971.0,0.014506],[68969.0,0.14504],[68967.0,0.014507]],[[68981.0,0.003],[68983.0,0.014504],[68984.0,0.08069206],[68986.0,0.014503],[68987.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041829052,[[68986.0,0.02452],[68983.0,0.014504],[68982.0,0.20822816],[68978.0,0.014505],[68972.0,0.64997996]],[[68993.0,0.014502],[68995.0,0.029021],[68998.0,0.014501],[69002.0,0.05030353],[69012.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041833657,[[68986.0,0.037023],[68984.0,0.014503],[68982.0,0.19372416],[68980.0,0.014504],[68973.0,0.64997996]],[[68995.0,0.01452],[68997.0,0.014501],[68999.0,0.014501],[69000.0,0.0145],[69002.0,0.05030353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041909618,[[68989.0,0.01452],[68985.0,0.159583],[68984.0,0.06548173],[68981.0,0.014504],[68970.0,1.51023058]],[[68998.0,0.01452],[68999.0,0.15958],[69001.0,0.0145],[69003.0,0.0145],[69006.0,0.04833299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771041944748,[[68979.0,0.06499107],[68977.0,0.014505],[68976.0,0.014505],[68975.0,0.14504],[68962.0,0.64997996]],[[68989.0,0.01452],[68991.0,0.014502],[68993.0,0.014502],[68995.0,0.115065],[69019.0,0.03595374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042022215,[[68978.0,0.05215634],[68977.0,0.01452],[68975.0,0.14508],[68974.0,0.014506],[68972.0,0.014506]],[[68990.0,0.01452],[68995.0,0.159581],[69008.0,0.03590874],[69016.0,0.5804],[69021.0,0.43399609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042123808,[[68967.0,0.05556312],[68966.0,0.01452],[68964.0,0.14508],[68960.0,0.014509],[68958.0,0.014509]],[[68978.0,0.01452],[68983.0,0.14512],[68985.0,0.07152074],[68990.0,0.14575335],[69011.0,0.43399609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042165253,[[68957.0,0.16064],[68953.0,0.05109142],[68952.0,0.01451],[68950.0,0.014511],[68948.0,0.014511]],[[68966.0,0.01452],[68968.0,0.014507],[68970.0,0.014507],[68972.0,0.014506],[68973.0,0.20021653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042219785,[[68923.0,0.002],[68919.0,0.01452],[68918.0,0.14516],[68916.0,0.014518],[68915.0,0.05119476]],[[68926.0,0.00010654],[68927.0,0.014516],[68929.0,0.014515],[68931.0,0.014515],[68932.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042286835,[[68899.0,0.02052],[68895.0,0.1452],[68892.0,0.029046],[68890.0,0.04956659],[68877.0,0.23936422]],[[68903.0,0.017521],[68905.0,0.01452],[68906.0,0.01452],[68911.0,0.04907014],[68956.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042296543,[[68903.0,0.029041],[68902.0,0.04714178],[68901.0,0.014521],[68900.0,0.003],[68899.0,0.014521]],[[68915.0,0.01452],[68917.0,0.014518],[68919.0,0.159757],[68921.0,0.014517],[68923.0,0.04810969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042377301,[[68904.0,0.15972],[68903.0,0.014521],[68901.0,0.014521],[68900.0,0.04584124],[68899.0,0.014521]],[[68915.0,0.029518],[68916.0,0.014518],[68917.0,0.01452],[68919.0,0.014517],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042429543,[[68927.0,0.01452],[68923.0,0.04448862],[68922.0,0.1452],[68920.0,0.014517],[68918.0,0.014517]],[[68937.0,0.031028],[68939.0,0.01452],[68941.0,0.159713],[68975.0,0.43466603],[68981.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042469260,[[68928.0,0.01452],[68927.0,0.04147921],[68926.0,0.1452],[68924.0,0.019516],[68923.0,0.014516]],[[68940.0,0.01452],[68942.0,0.174226],[68945.0,0.03978404],[68946.0,0.014512],[68953.0,0.38197308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042542725,[[68940.0,0.01652],[68935.0,0.04270627],[68933.0,0.029028],[68930.0,0.014515],[68907.0,0.97273495]],[[68949.0,0.02652],[68953.0,0.18768643],[68970.0,0.35087028],[68988.0,0.43466603],[68996.0,0.54333253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042557330,[[68928.0,0.019],[68927.0,0.05722227],[68926.0,0.15968],[68923.0,0.014516],[68858.0,1.52133722]],[[68940.0,0.014513],[68942.0,0.029033],[68945.0,0.014512],[68946.0,0.04252643],[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042629219,[[68929.0,0.05493892],[68926.0,0.014516],[68924.0,0.159716],[68922.0,0.55904505],[68902.0,0.72721215]],[[68937.0,0.00644],[68940.0,0.014513],[68941.0,0.159673],[68948.0,0.03853408],[68975.0,0.43466603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042660030,[[68936.0,0.05327979],[68933.0,0.174188],[68929.0,0.014515],[68928.0,0.54452805],[59000.0,0.01]],[[68947.0,0.01552],[68950.0,0.14516],[68952.0,0.01451],[68970.0,0.36539565],[80721.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042711070,[[68962.0,0.03692903],[68960.0,0.029029],[68959.0,0.159629],[68952.0,0.55903805],[68945.0,0.79976332]],[[68972.0,0.01852],[68974.0,0.14512],[68982.0,0.03903317],[68985.0,0.1461487],[69000.0,0.14733522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042813658,[[68927.0,0.014516],[68926.0,0.01452],[68924.0,0.05275224],[68923.0,0.14516],[58785.0,0.01387261]],[[68939.0,0.01452],[68942.0,0.14516],[68945.0,0.014512],[68946.0,0.05243753],[68949.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042838472,[[68925.0,0.002],[68923.0,0.05128468],[68922.0,0.014516],[68921.0,0.01452],[68920.0,0.00013944]],[[68933.0,0.036],[68934.0,0.01452],[68937.0,0.014514],[68939.0,0.014513],[68941.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042905040,[[68941.0,0.01452],[68940.0,0.14516],[68934.0,0.04634329],[68933.0,0.54452805],[68932.0,0.014514]],[[68948.0,0.014511],[68949.0,0.014511],[68952.0,0.04870947],[68953.0,0.01452],[68954.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042915438,[[68923.0,0.01852],[68920.0,0.159677],[68919.0,0.014517],[68918.0,0.57635734],[68911.0,0.6678751]],[[68933.0,0.014515],[68935.0,0.014514],[68936.0,0.01452],[68937.0,0.014514],[68939.0,0.04871247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771042972999,[[68923.0,0.01452],[68922.0,0.014517],[68921.0,0.03056189],[68920.0,0.014517],[68918.0,0.159717]],[[68930.0,0.011],[68933.0,0.01452],[68934.0,0.014514],[68936.0,0.014514],[68937.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043060578,[[68906.0,0.01452],[68905.0,0.001],[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.03231906]],[[68913.0,0.02052],[68917.0,0.029036],[68918.0,0.1452],[68921.0,0.014517],[68956.0,0.43466603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043103108,[[68929.0,0.014515],[68926.0,0.03007616],[68924.0,0.014516],[68923.0,0.01452],[68920.0,0.159717]],[[68940.0,0.1452],[68942.0,0.014512],[68946.0,0.014512],[68949.0,0.03048044],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043164572,[[68926.0,0.02995482],[68925.0,0.01452],[68924.0,0.1452],[68923.0,0.014516],[68922.0,0.014516]],[[68934.0,0.004],[68936.0,0.014514],[68938.0,0.029033],[68939.0,0.014513],[69163.0,2.16466026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043189873,[[68946.0,0.01504],[68943.0,0.014512],[68942.0,0.04446682],[68938.0,0.014513],[68642.0,2.16846854]],[[68954.0,0.01451],[68956.0,0.01451],[68958.0,0.014509],[68960.0,0.04424155],[68961.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043282453,[[68943.0,0.014512],[68942.0,0.014512],[68938.0,0.029033],[68935.0,0.68918652],[68933.0,0.014514]],[[68950.0,0.01552],[68952.0,0.14516],[68956.0,0.04121915],[68958.0,0.014509],[68980.0,0.14745075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043346301,[[68944.0,0.01452],[68942.0,0.04041318],[68941.0,0.14516],[68940.0,0.014513],[68939.0,0.54402652]],[[68956.0,0.01452],[68957.0,0.159669],[68958.0,0.014509],[68960.0,0.014509],[68961.0,0.02558851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043395345,[[68944.0,0.01452],[68943.0,0.14516],[68940.0,0.04041418],[68938.0,0.014513],[68937.0,0.54402652]],[[68954.0,0.01451],[68956.0,0.01451],[68959.0,0.029029],[68961.0,0.17074851],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043449487,[[68937.0,0.01852],[68934.0,0.16853898],[68933.0,0.014514],[68932.0,0.014514],[68929.0,0.014515]],[[68948.0,0.014511],[68949.0,0.029031],[68951.0,0.014511],[68953.0,0.16866078],[68974.0,0.58072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043531763,[[68944.0,0.03213403],[68943.0,0.014512],[68941.0,0.014513],[68939.0,0.014513],[68938.0,0.14516]],[[68958.0,0.001],[68959.0,0.01452],[68960.0,0.046727],[68995.0,0.43466603],[69009.0,0.65199904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043572986,[[68945.0,0.029032],[68943.0,0.014512],[68941.0,0.014513],[68940.0,0.14516],[68920.0,1.34130861]],[[68957.0,0.0186881],[68958.0,0.15968],[68968.0,0.14174846],[68980.0,0.72806963],[68989.0,1.88634603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043620925,[[68954.0,0.01452],[68953.0,0.01451],[68952.0,0.14516],[68951.0,0.01451],[68948.0,0.03193783]],[[68968.0,0.03170473],[68972.0,0.14512],[68978.0,0.14823434],[68984.0,0.03683848],[69000.0,0.43466603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043662766,[[68947.0,0.01452],[68946.0,0.14516],[68945.0,0.014512],[68943.0,0.014512],[68940.0,0.03035207]],[[68961.0,0.01658402],[68962.0,0.01452],[68967.0,0.14516],[68975.0,0.14202908],[68980.0,0.14741356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043737406,[[68931.0,0.019515],[68929.0,0.014515],[68927.0,0.029035],[68926.0,0.01685087],[68924.0,0.14516]],[[68939.0,0.01652],[68940.0,0.14516],[68942.0,0.014512],[68943.0,0.014512],[68944.0,0.01666153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043774250,[[68923.0,0.014516],[68921.0,0.014517],[68919.0,0.014517],[68918.0,0.01582121],[68917.0,0.01452]],[[68928.0,0.01452],[68934.0,0.014514],[68938.0,0.01638077],[68939.0,0.159713],[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043842300,[[68909.0,0.01452],[68907.0,0.01575744],[68906.0,0.02904],[68875.0,1.45248],[68870.0,0.14760955]],[[68918.0,0.029038],[68920.0,0.014517],[68922.0,0.09531096],[68925.0,0.01575089],[68987.0,0.86933206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771043931879,[[68926.0,0.01552],[68924.0,0.1452],[68919.0,0.01590261],[68918.0,0.029034],[68917.0,0.54379909]],[[68941.0,0.0145374],[68942.0,0.15972],[68951.0,0.14790719],[68960.0,0.14749557],[68969.0,0.43466603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044004734,[[68901.0,0.02252],[68899.0,0.01626677],[68898.0,0.14524],[68895.0,0.014522],[68890.0,0.014523]],[[68910.0,0.014519],[68911.0,0.016519],[68914.0,0.014519],[68916.0,0.01452],[68972.0,0.65492716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044044168,[[68879.0,0.03012248],[68877.0,0.014526],[68874.0,0.14528],[68873.0,0.014527],[68823.0,3.10343973]],[[68888.0,0.013],[68890.0,0.029083],[68892.0,0.014523],[68893.0,0.14528],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044120146,[[68898.0,0.001],[68896.0,0.174322],[68895.0,0.00253398],[68706.0,2.16846854],[59100.0,0.1]],[[68911.0,0.01456],[68912.0,0.2],[68914.0,0.01581624],[68915.0,0.14594731],[68930.0,0.1489316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044145181,[[68882.0,0.014525],[68881.0,0.022525],[68880.0,0.1598],[68877.0,0.014526],[68850.0,1.01696633]],[[68904.0,0.0158468],[68905.0,0.002],[68906.0,0.01456],[68907.0,0.2],[68908.0,0.14189552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044238834,[[68889.0,0.01456],[68888.0,0.14628],[68887.0,0.014524],[68885.0,0.014524],[68882.0,0.00429999]],[[68891.0,0.07257842],[68898.0,0.014522],[68900.0,0.014521],[68901.0,0.01603739],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044296597,[[68885.0,0.014524],[68884.0,0.029084],[68881.0,0.17536146],[68874.0,0.014527],[68860.0,0.94568463]],[[68886.0,0.07258369],[68892.0,0.014523],[68894.0,0.014523],[68895.0,0.01456],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044317313,[[68868.0,0.029088],[68867.0,0.014528],[68863.0,0.159809],[68859.0,0.03673944],[68853.0,0.65228545]],[[68873.0,0.014527],[68874.0,0.014527],[68876.0,0.014526],[68877.0,0.0725858],[68881.0,0.03680625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044355242,[[68861.0,0.011],[68859.0,0.01453],[68858.0,0.02909],[68856.0,0.014531],[68850.0,0.02611218]],[[68864.0,0.07913587],[68865.0,0.014529],[68868.0,0.01456],[68869.0,0.014528],[68871.0,0.026601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044389972,[[68863.0,0.011],[68862.0,0.029089],[68859.0,0.01453],[68857.0,0.14532],[58956.0,0.01360466]],[[68864.0,0.45221375],[68867.0,0.014528],[68869.0,0.014528],[68870.0,0.01456],[68871.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044431919,[[68857.0,0.02909],[68855.0,0.14532],[68853.0,0.014531],[68851.0,0.0289539],[68834.0,1.34198861]],[[68858.0,0.002],[68859.0,0.003],[68861.0,0.01453],[68863.0,0.014529],[68864.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044475045,[[68872.0,0.01456],[68871.0,0.014527],[68870.0,0.14532],[68869.0,0.014528],[68868.0,0.04483673]],[[68875.0,0.06759528],[68878.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[68887.0,0.029084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044526701,[[68860.0,0.01453],[68857.0,0.15985],[68855.0,0.014531],[68852.0,0.03513547],[68851.0,0.65228545]],[[68866.0,0.014528],[68868.0,0.014528],[68871.0,0.01456],[68872.0,0.01494792],[68873.0,0.00265227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044564742,[[68869.0,0.02556],[68868.0,0.014528],[68867.0,0.03550128],[68866.0,0.014528],[68865.0,0.14532]],[[68870.0,0.07060055],[68872.0,0.014527],[68873.0,0.014527],[68876.0,0.014526],[68879.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044597670,[[68866.0,0.01456],[68865.0,0.14532],[68863.0,0.014529],[68862.0,0.014529],[68858.0,0.06115848]],[[68867.0,0.009528],[68868.0,0.014528],[68870.0,0.08012855],[68875.0,0.014527],[68876.0,0.03198608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044669006,[[68860.0,0.01453],[68859.0,0.01456],[68858.0,0.01453],[68856.0,0.01453],[68854.0,0.04589079]],[[68866.0,0.08713276],[68870.0,0.01456],[68896.0,0.24045259],[71624.0,0.2007],[71700.0,22.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044722047,[[68856.0,0.002],[68854.0,2.9e-05],[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.159852]],[[68859.0,0.01453],[68860.0,0.01453],[68862.0,0.01456],[68863.0,0.014529],[68866.0,0.07712392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044802917,[[68828.0,0.002],[68827.0,0.014537],[68826.0,0.014537],[68825.0,0.01456],[68822.0,0.014538]],[[68834.0,0.015535],[68835.0,0.01470503],[68836.0,0.014535],[68838.0,0.014535],[68839.0,0.18742948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044826933,[[68826.0,0.014537],[68825.0,0.014537],[68824.0,0.05580493],[68822.0,0.014538],[68817.0,0.159899]],[[68832.0,0.07264063],[68833.0,0.029095],[68835.0,0.014535],[68836.0,0.08913603],[68837.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044855354,[[68825.0,0.003],[68824.0,0.029097],[68823.0,0.014537],[68820.0,0.014538],[68819.0,0.1454]],[[68831.0,0.682608],[68832.0,0.08720064],[68835.0,0.014535],[68836.0,0.12179059],[71482.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771044955130,[[68826.0,0.01556],[68824.0,0.1454],[68823.0,0.014537],[68822.0,0.05819627],[68821.0,0.005]],[[68831.0,0.014536],[68832.0,0.17635314],[68837.0,0.00888841],[68872.0,1.45404],[71600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045019384,[[68836.0,0.001],[68832.0,0.029096],[68831.0,0.014536],[68829.0,0.014536],[68828.0,0.14536]],[[68839.0,0.014534],[68840.0,0.014534],[68841.0,0.01456],[68842.0,0.014534],[68843.0,0.07259906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045043209,[[68825.0,0.014537],[68824.0,0.029097],[68823.0,0.54321697],[68822.0,0.014538],[68806.0,0.76066861]],[[68831.0,0.030096],[68833.0,0.014535],[68836.0,0.23249406],[71600.0,0.01],[71624.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045136067,[[68829.0,0.014536],[68828.0,0.014536],[68825.0,0.029097],[68824.0,0.04052631],[68821.0,0.1454]],[[68833.0,0.01456],[68836.0,0.07263641],[68838.0,0.014534],[68839.0,0.1454],[68842.0,0.02667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045175796,[[68822.0,0.001],[68821.0,0.030098],[68819.0,0.014538],[68816.0,0.159899],[68814.0,0.65375819]],[[68828.0,0.020537],[68829.0,0.01456],[68830.0,0.014536],[68831.0,0.02252864],[68833.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045210139,[[68815.0,0.029099],[68814.0,0.04547199],[68813.0,0.01454],[68773.0,1.00731746]],[[68820.0,0.0726533],[68823.0,0.014538],[68824.0,0.014537],[68825.0,0.01456],[68826.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045262686,[[68801.0,0.01556],[68799.0,0.159983],[68797.0,0.06247688],[68795.0,0.15415145],[68791.0,0.16040852]],[[68806.0,0.029082],[68809.0,0.04266492],[68810.0,0.01454],[68989.0,0.00358143],[71162.0,1.40655926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045301412,[[68809.0,0.01456],[68808.0,0.028],[68805.0,0.1454],[68804.0,0.014541],[68802.0,0.014542]],[[68812.0,0.01454],[68813.0,0.01454],[68814.0,0.07265963],[68815.0,0.014539],[68818.0,0.05171186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045353369,[[68825.0,0.035537],[68823.0,0.029098],[68821.0,0.014538],[58543.0,0.05627726],[58504.0,0.1984]],[[68830.0,0.01456],[68833.0,0.014535],[68834.0,0.0827622],[68835.0,0.1454],[68836.0,0.00351573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045397691,[[68865.0,0.029057],[68861.0,0.014529],[68859.0,0.01456],[68858.0,0.07077329],[68853.0,0.014531]],[[68873.0,0.014527],[68876.0,0.05657614],[68882.0,0.014525],[68891.0,0.014523],[68897.0,0.19329521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045411106,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.05624329],[68861.0,0.017529]],[[68870.0,0.01456],[68871.0,0.05988],[68872.0,0.0085659],[68875.0,0.014527],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045472951,[[68873.0,0.020527],[68870.0,0.014527],[68869.0,0.014528],[68868.0,0.01456],[68861.0,0.14733]],[[68876.0,0.01456],[68879.0,0.029052],[68880.0,0.07259032],[68881.0,0.14532],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045495657,[[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.01456],[68870.0,0.014528],[68869.0,0.14528]],[[68879.0,0.014526],[68880.0,0.029086],[68883.0,0.07258593],[68884.0,0.07555205],[68931.0,0.54333253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045611151,[[68867.0,0.014528],[68865.0,0.029089],[68863.0,0.014529],[68860.0,0.14528],[68857.0,0.0665594]],[[68870.0,0.003],[68872.0,0.014527],[68873.0,0.07257526],[68874.0,0.029087],[68876.0,0.01029765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045646776,[[68865.0,0.014529],[68864.0,0.014529],[68863.0,0.01456],[68860.0,0.14528],[68858.0,0.06585787]],[[68871.0,0.014527],[68872.0,0.01556],[68873.0,0.07872591],[68875.0,0.014527],[68876.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045690630,[[68871.0,0.06468154],[68867.0,0.15988],[68858.0,0.01453],[68854.0,0.0101],[68852.0,0.2482916]],[[68897.0,0.02082183],[68907.0,0.726017],[68919.0,0.43247519],[68920.0,0.14856945],[68922.0,0.00089295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045765385,[[68857.0,0.01453],[68855.0,0.032531],[68854.0,0.01456],[68853.0,0.08720487],[68848.0,0.014532]],[[68861.0,0.01456],[68862.0,0.014529],[68863.0,0.014529],[68866.0,0.014528],[68867.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045817229,[[68840.0,0.015534],[68838.0,0.014534],[68836.0,0.08401896],[68835.0,0.014535],[68832.0,0.014536]],[[68842.0,0.07263008],[68845.0,0.029093],[68846.0,0.015533],[68850.0,0.014532],[68851.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045841347,[[68850.0,0.01456],[68848.0,0.014532],[68846.0,0.014532],[68844.0,0.014533],[68834.0,0.0101]],[[68854.0,0.014531],[68856.0,0.014531],[68858.0,0.08714388],[68859.0,0.01456],[69088.0,2.1706589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045904383,[[68878.0,0.029086],[68877.0,0.014526],[68875.0,0.014526],[68874.0,0.002],[68872.0,0.21847358]],[[68884.0,0.08711079],[68885.0,0.014525],[68886.0,0.014524],[68888.0,0.014524],[68892.0,0.07808036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771045953609,[[68887.0,0.014524],[68886.0,0.01456],[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.07550362]],[[68891.0,0.002],[68892.0,0.08709956],[68893.0,0.014523],[68895.0,0.01456],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046011964,[[68908.0,0.01452],[68906.0,0.01452],[68904.0,0.01452],[68901.0,0.08063459],[59100.0,0.1]],[[68913.0,0.07255555],[68914.0,0.014518],[68915.0,0.01452],[68916.0,0.009496],[68917.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046059580,[[68896.0,0.014522],[68895.0,0.014522],[68891.0,0.014523],[68889.0,0.01452],[68887.0,0.22694574]],[[68902.0,0.014521],[68903.0,0.014521],[68905.0,0.01452],[68906.0,0.08341129],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046094314,[[68890.0,0.01452],[68888.0,0.14524],[68887.0,0.014524],[68885.0,0.014524],[68882.0,0.014525]],[[68893.0,0.004],[68894.0,0.014523],[68897.0,0.014522],[68898.0,0.01452],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046136557,[[68915.0,0.029038],[68913.0,0.014518],[68911.0,0.014519],[68910.0,0.14524],[68883.0,0.76116355]],[[68921.0,0.010157],[68923.0,0.029037],[68924.0,0.00974148],[68925.0,0.014516],[68943.0,0.5265789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046164172,[[68915.0,0.01952],[68914.0,0.014518],[68912.0,0.014519],[68911.0,0.1452],[68909.0,0.014519]],[[68920.0,0.014517],[68923.0,0.014517],[68924.0,0.014516],[68925.0,0.01452],[68926.0,0.06524163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046230223,[[68910.0,0.014519],[68909.0,0.014519],[68907.0,0.01452],[68906.0,0.01452],[68904.0,0.07451548]],[[68914.0,0.01452],[68915.0,0.014518],[68917.0,0.014518],[68918.0,0.07254998],[68919.0,0.01314783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046316393,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68915.0,0.01452],[68912.0,0.1452]],[[68925.0,0.01452],[68927.0,0.07490878],[68931.0,0.014515],[72119.0,0.00747976],[72164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046343812,[[68925.0,0.014516],[68923.0,0.014516],[68921.0,0.029037],[68915.0,0.07267592],[68908.0,0.024619]],[[68929.0,0.014515],[68930.0,0.08705736],[68931.0,0.014515],[68933.0,0.1452],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046394449,[[68922.0,0.014517],[68921.0,0.014517],[68920.0,0.01452],[68919.0,0.08507232],[68915.0,0.016518]],[[68927.0,0.029032],[68928.0,0.07253917],[68930.0,0.01452],[68931.0,0.014515],[68955.0,0.19329521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046494336,[[68914.0,0.015518],[68913.0,0.014519],[68911.0,0.014519],[68907.0,0.06592136],[68811.0,0.00292003]],[[68918.0,0.01452],[68919.0,0.021554],[68922.0,0.014517],[68923.0,0.120096],[71960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046520149,[[68921.0,0.020517],[68920.0,0.014517],[68919.0,0.01452],[68918.0,0.014517],[68894.0,0.5808]],[[68927.0,0.014516],[68928.0,0.014516],[68930.0,0.01452],[68931.0,0.014515],[68935.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046574698,[[68940.0,0.002],[68938.0,0.014513],[68937.0,0.01452],[68936.0,0.014513],[68934.0,0.014514]],[[68942.0,0.014512],[68943.0,0.014512],[68944.0,0.06337236],[68946.0,0.01375702],[68947.0,0.0164821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046603818,[[68941.0,0.014513],[68939.0,0.016513],[68937.0,0.014513],[68936.0,0.01452],[68932.0,0.08279261]],[[68943.0,0.03721372],[68944.0,0.01452],[68945.0,0.14516],[68946.0,0.014512],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046681985,[[68923.0,0.01452],[68922.0,0.029033],[68918.0,0.014517],[68916.0,0.014518],[68913.0,0.06526111]],[[68928.0,0.014515],[68930.0,0.029035],[68932.0,0.014515],[68934.0,0.15787331],[68960.0,0.18367193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046735319,[[68924.0,0.01452],[68923.0,0.014516],[68921.0,0.014517],[68918.0,0.06821581],[68916.0,0.014518]],[[68928.0,0.014516],[68929.0,0.014515],[68932.0,0.014515],[68934.0,0.08704645],[68935.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046775366,[[68921.0,0.014517],[68920.0,0.1237684],[68916.0,0.014518],[68912.0,0.06462296],[68911.0,0.014519]],[[68926.0,0.014516],[68927.0,0.01452],[68929.0,0.014515],[68932.0,0.014515],[68934.0,0.066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046836112,[[68915.0,0.01452],[68911.0,0.029079],[68910.0,0.06882248],[68909.0,0.014519],[68908.0,0.014519]],[[68917.0,0.017518],[68918.0,0.007388],[68919.0,0.03066167],[68921.0,0.014517],[68992.0,0.00321162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046840813,[[68916.0,0.01452],[68911.0,0.029079],[68910.0,0.06882248],[68909.0,0.014519],[68879.0,0.76116355]],[[68917.0,0.013618],[68918.0,0.015518],[68919.0,0.012718],[68920.0,0.0725478],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046908635,[[68915.0,0.014518],[68913.0,0.014518],[68912.0,0.029079],[68907.0,0.07073211],[68885.0,0.76116355]],[[68920.0,0.014517],[68921.0,0.07254682],[68922.0,0.014517],[68923.0,0.103354],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771046976303,[[68902.0,0.015521],[68900.0,0.029041],[68899.0,0.06970654],[68898.0,0.014522],[68867.0,1.45236]],[[68907.0,0.01452],[68909.0,0.029039],[68911.0,0.03062221],[68914.0,0.014519],[68917.0,0.07200642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047016439,[[68901.0,0.014521],[68900.0,0.014521],[68899.0,0.01452],[68897.0,0.07404478],[68896.0,0.014522]],[[68906.0,0.01452],[68907.0,0.01452],[68909.0,0.01452],[68911.0,0.16094121],[68914.0,0.0689274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047100624,[[68902.0,0.01452],[68901.0,0.029042],[68900.0,0.14524],[68897.0,0.014522],[58600.0,0.0972]],[[68906.0,0.01452],[68907.0,0.01452],[68909.0,0.014519],[68911.0,0.01255538],[68915.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047131952,[[68879.0,0.01452],[68878.0,0.014526],[68876.0,0.014526],[68875.0,0.14524],[68874.0,0.014527]],[[68884.0,0.02905],[68887.0,0.014524],[68889.0,0.01452],[68893.0,0.14524],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047222119,[[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.01256],[68864.0,0.014529],[68862.0,0.014529]],[[68871.0,0.07260036],[68872.0,0.029087],[68874.0,0.014527],[68877.0,0.014526],[68880.0,0.0639328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047306776,[[68864.0,0.015529],[68863.0,0.014529],[68861.0,0.00171588],[68859.0,0.01453],[68858.0,0.05725833]],[[68868.0,0.01456],[68870.0,0.014528],[68871.0,0.07260736],[68872.0,0.014527],[68873.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047320588,[[68873.0,0.014527],[68871.0,0.014527],[68870.0,0.01456],[68868.0,0.07340792],[68866.0,0.014528]],[[68878.0,0.10367812],[68880.0,0.014526],[68882.0,0.014525],[68883.0,0.14532],[68887.0,0.0139163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047422678,[[68849.0,0.001],[68848.0,0.014532],[68847.0,0.014532],[68845.0,0.05794579],[68844.0,0.014533]],[[68852.0,0.014531],[68853.0,0.01456],[68854.0,0.22196811],[68855.0,0.014531],[68865.0,0.05641826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047469912,[[68843.0,0.014533],[68841.0,0.014534],[68840.0,0.014534],[68839.0,0.06464124],[68838.0,0.01456]],[[68849.0,0.01456],[68853.0,0.082452],[68857.0,0.01453],[68875.0,1.30788],[68883.0,1.72137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047506653,[[68840.0,0.015534],[68839.0,0.001],[68838.0,0.014534],[68837.0,0.01456],[68836.0,0.014535]],[[68844.0,0.014533],[68845.0,0.014533],[68847.0,0.01456],[68848.0,0.014532],[68852.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047538371,[[68845.0,0.014533],[68843.0,0.029093],[68842.0,0.07875141],[68838.0,0.014534],[68832.0,0.28767316]],[[68850.0,0.029064],[68852.0,0.01456],[68854.0,0.014531],[68856.0,0.074451],[68859.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047588725,[[68817.0,0.014539],[68815.0,0.029099],[68812.0,0.01454],[68810.0,0.20745673],[68808.0,0.00018648]],[[68821.0,0.014538],[68822.0,0.001],[68823.0,0.029098],[68825.0,0.014537],[68828.0,0.1836438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047671883,[[68837.0,0.014535],[68836.0,0.01456],[68835.0,0.014535],[68830.0,0.14536],[58504.0,0.1984]],[[68843.0,0.029093],[68844.0,0.014533],[68848.0,0.014532],[68881.0,0.43537525],[68939.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047734335,[[68847.0,0.014532],[68846.0,0.014532],[68844.0,0.05693395],[68843.0,0.014533],[68841.0,0.01456]],[[68851.0,0.029092],[68855.0,0.014531],[68856.0,0.14536],[68865.0,0.05740132],[68922.0,1.59412157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047763157,[[68850.0,0.014532],[68849.0,0.01256],[68848.0,0.014532],[68845.0,0.06952979],[68844.0,0.14536]],[[68854.0,0.015531],[68856.0,0.014531],[68858.0,0.02909],[68864.0,0.014529],[68907.0,0.24244505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047831709,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.01456],[68863.0,0.05575034],[68862.0,0.014529]],[[68871.0,0.029087],[68875.0,0.014527],[68884.0,0.05720578],[68915.0,0.43490895],[68922.0,0.54363619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047858856,[[68863.0,0.018529],[68862.0,0.014529],[68860.0,0.01456],[68858.0,0.15985],[68854.0,0.07028134]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.01456],[68871.0,0.014527],[68874.0,0.05720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047934910,[[68880.0,0.46794055],[68879.0,0.01456],[68877.0,0.014526],[68876.0,0.014526],[68875.0,0.14532]],[[68886.0,0.014524],[68888.0,0.0146],[68889.0,0.014524],[72297.0,0.00747976],[72368.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771047978869,[[68862.0,0.01456],[68861.0,0.008],[68859.0,0.01453],[68857.0,0.15985],[68812.0,1.60177216]],[[68865.0,0.014529],[68869.0,0.014528],[68871.0,0.01456],[68872.0,0.05846507],[68906.0,0.43490895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048015392,[[68859.0,0.01453],[68857.0,0.02909],[68855.0,0.014531],[68853.0,0.14532],[68795.0,1.3048518]],[[68863.0,0.014529],[68864.0,0.014529],[68866.0,0.01456],[68867.0,0.014528],[68890.0,0.147773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048096152,[[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.01456],[68851.0,0.014532],[68766.0,1.7398024]],[[68860.0,0.01453],[68861.0,0.01453],[68863.0,0.01456],[68864.0,0.014529],[68899.0,0.43490895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048166288,[[68859.0,0.0469989],[68856.0,0.01456],[68854.0,0.029062],[68853.0,0.14532],[58500.0,0.01]],[[68870.0,0.14303719],[68871.0,0.01456],[68873.0,0.14532],[68883.0,0.1463063],[68887.0,0.14409681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048182112,[[68869.0,0.020528],[68868.0,0.014528],[68867.0,0.06061813],[68864.0,0.029089],[68861.0,0.014529]],[[68878.0,0.17288],[68886.0,0.06058592],[68888.0,0.14243996],[68898.0,0.8498536],[68900.0,0.14778765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048208125,[[68854.0,0.01456],[68853.0,0.014531],[68852.0,0.014531],[68850.0,0.159852],[68849.0,0.05918561]],[[68870.0,0.11230712],[68872.0,0.14532],[68887.0,0.14188679],[68890.0,0.14779263],[69004.0,1.95771165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048294683,[[68870.0,0.07332449],[68869.0,0.04356],[68868.0,0.014528],[68865.0,0.014529],[68832.0,1.49759888]],[[68886.0,0.001],[68887.0,0.15988],[68890.0,0.00436295],[68894.0,0.14704121],[68900.0,0.14782115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048352917,[[68858.0,0.06404026],[68857.0,0.01453],[68856.0,0.014531],[68853.0,0.014531],[68845.0,0.014533]],[[68882.0,0.01556],[68885.0,0.14528],[68886.0,0.1487512],[68890.0,0.14772378],[68892.0,0.14697231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048416866,[[68832.0,0.05435117],[68831.0,0.014536],[68830.0,0.014536],[68828.0,0.01456],[68826.0,0.014537]],[[68851.0,0.15996],[68852.0,0.05382342],[68861.0,0.2034],[68863.0,0.5816],[68866.0,0.03589199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048454389,[[68832.0,0.001],[68831.0,0.014536],[68830.0,0.014536],[68829.0,0.05253981],[68827.0,0.014537]],[[68847.0,0.15992],[68848.0,0.05121001],[68854.0,0.14570056],[68858.0,0.14219549],[68860.0,0.14790867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048525444,[[68783.0,0.05035903],[68782.0,0.01456],[68760.0,0.14862588],[68750.0,0.83271541]],[[68803.0,0.014542],[68805.0,0.04850914],[68842.0,0.43515534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048529858,[[68801.0,0.06495903],[68800.0,0.014542],[68799.0,0.014542],[68797.0,0.14544],[68791.0,0.014544]],[[68810.0,0.0236],[68812.0,0.01454],[68815.0,0.14544],[68818.0,0.04850914],[68832.0,0.14675605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048626042,[[68814.0,0.014539],[68813.0,0.1915679],[68812.0,0.0291],[68810.0,0.01454],[68807.0,0.014541]],[[68826.0,0.01656],[68828.0,0.14544],[68833.0,0.04558736],[68838.0,0.03626989],[68840.0,0.14799755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048691898,[[68805.0,0.01556],[68803.0,0.04740417],[68801.0,0.159982],[68799.0,0.014543],[68784.0,0.014546]],[[68820.0,0.14544],[68822.0,0.06040172],[68827.0,0.03559619],[68830.0,0.29000908],[68845.0,0.43515534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048729040,[[68798.0,0.029103],[68796.0,0.14544],[68795.0,0.014543],[68793.0,0.06002702],[58500.0,0.01]],[[68813.0,0.04573083],[68814.0,0.01456],[68816.0,0.14544],[68824.0,0.14561405],[68829.0,0.03711046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048825212,[[68799.0,0.159983],[68798.0,0.014543],[68794.0,0.014544],[68739.0,0.0665456]],[[68820.0,0.03705325],[68821.0,0.16],[68827.0,0.14784017],[68830.0,0.14803683],[68831.0,0.18548116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048858032,[[68801.0,0.014542],[68800.0,0.01456],[68799.0,0.014543],[68798.0,0.14544],[68796.0,0.014543]],[[68814.0,0.03792142],[68815.0,0.01456],[68817.0,0.14544],[68827.0,0.14784017],[68830.0,0.14803683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048948401,[[68811.0,0.001],[68810.0,0.01454],[68809.0,0.01454],[68806.0,0.014541],[68805.0,0.05123394]],[[68834.0,0.03486165],[68835.0,0.01456],[68838.0,0.29164099],[68841.0,0.58176],[68896.0,0.76109067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771048985912,[[68802.0,0.014542],[68800.0,0.014542],[68798.0,0.04691753],[68795.0,0.01456],[68786.0,0.014545]],[[68818.0,0.0326861],[68819.0,0.154],[68823.0,0.00285713],[68830.0,0.14799359],[68848.0,0.43515534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049046481,[[68826.0,0.014537],[68824.0,0.014537],[68822.0,0.014538],[68820.0,0.014538],[68817.0,0.03504874]],[[68828.0,0.01431848],[68834.0,0.14544],[68838.0,0.03226184],[68844.0,0.14711521],[68853.0,0.03598954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049171674,[[68828.0,0.01756],[68824.0,0.014537],[68823.0,0.14536],[68817.0,0.014539]],[[68841.0,0.19094309],[68852.0,0.1474842],[68863.0,0.5816],[68875.0,0.43515534],[68994.0,0.00992105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049235726,[[68799.0,0.01456],[68798.0,0.14544],[68792.0,0.014544],[68791.0,0.03129008],[68788.0,0.014545]],[[68811.0,0.03231788],[68812.0,0.01656],[68814.0,0.14544],[68818.0,0.00015271],[68819.0,0.00791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049282952,[[68770.0,0.04702073],[68768.0,0.1746654],[68766.0,0.014549],[68754.0,0.014552],[68741.0,0.76233343]],[[68792.0,0.03268051],[68793.0,0.01456],[68795.0,0.00016596],[68799.0,0.14544],[68804.0,0.14472667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049286454,[[68760.0,0.07885568],[68757.0,0.014551],[68755.0,0.58188]],[[68767.0,0.014549],[68769.0,0.014549],[68772.0,0.014548],[68774.0,0.01456],[68775.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049333276,[[68764.0,0.005],[68762.0,0.16508],[68761.0,0.014551],[68759.0,0.014551],[68758.0,0.03342164]],[[68778.0,0.03289997],[68779.0,0.01456],[68781.0,0.14552],[68797.0,0.03717181],[68925.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049422955,[[68768.0,0.01456],[68766.0,0.029098],[68763.0,0.14552],[68762.0,0.04785558],[68752.0,0.65450859]],[[68788.0,0.03178596],[68789.0,0.17137529],[68790.0,0.16008],[68794.0,0.16842307],[68800.0,0.14816299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049449273,[[68765.0,0.04931039],[68763.0,0.02911],[68760.0,0.014551],[68663.0,0.32024822],[58450.0,0.0978]],[[68782.0,0.03180108],[68783.0,0.01456],[68785.0,0.14552],[68789.0,0.17137529],[68794.0,0.16842307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049511015,[[68800.0,0.01456],[68799.0,0.014543],[68797.0,0.04867385],[68795.0,0.014543],[68778.0,0.12]],[[68814.0,0.16104],[68818.0,0.03315747],[68822.0,0.18150382],[68833.0,0.58196],[68838.0,0.03683309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049606501,[[68797.0,0.018543],[68795.0,0.014543],[68794.0,0.01456],[68792.0,0.04448973],[68762.0,0.76233343]],[[68810.0,0.01456],[68811.0,0.16],[68814.0,0.03246862],[68819.0,0.17323574],[68828.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049648139,[[68787.0,0.002],[68786.0,0.016545],[68785.0,0.014546],[68782.0,0.029106],[68780.0,0.03150107]],[[68795.0,0.03856],[68796.0,0.01456],[68798.0,0.14544],[68799.0,0.03079528],[68808.0,0.16278937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049699670,[[68813.0,0.01454],[68812.0,0.0291],[68811.0,0.03135341],[68809.0,0.01454],[68808.0,0.14544]],[[68826.0,0.01956],[68827.0,0.14544],[68833.0,0.02861404],[68835.0,0.16396108],[68847.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049738500,[[68811.0,0.01454],[68809.0,0.01454],[68807.0,0.03032471],[68799.0,0.014543],[68790.0,0.16321425]],[[68837.0,0.03126645],[68838.0,0.15996],[68850.0,0.14794898],[68856.0,0.58172],[68865.0,1.45432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049800955,[[68873.0,0.014527],[68870.0,0.0146],[68869.0,0.159848],[68867.0,0.02416309],[68858.0,0.58132]],[[68902.0,0.02366118],[68903.0,0.0146],[68905.0,0.14532],[68908.0,0.58132],[68910.0,0.14763395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049867217,[[68848.0,0.014532],[68847.0,0.01456],[68846.0,0.014533],[68839.0,0.014534],[68834.0,0.65436218]],[[68853.0,0.014531],[68854.0,0.029091],[68856.0,0.014531],[68857.0,0.07254896],[68859.0,0.02277195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049888822,[[68885.0,0.014524],[68883.0,0.014525],[68881.0,0.01456],[68880.0,0.014525],[68877.0,0.00482682]],[[68890.0,0.10166282],[68892.0,0.014523],[68894.0,0.014523],[68895.0,0.14532],[68961.0,0.76109067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049927643,[[68876.0,0.01456],[68875.0,0.09504003],[68874.0,0.014527],[68872.0,0.014527],[68856.0,0.71631251]],[[68880.0,0.014526],[68881.0,0.014525],[68884.0,0.08710131],[68885.0,0.01456],[68886.0,0.02545935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771049964474,[[68863.0,0.03060963],[68862.0,0.130753],[68861.0,0.014529],[68855.0,0.02620005],[68841.0,0.72671]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.06462365],[68872.0,0.014527],[68873.0,0.02780467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050009906,[[68867.0,0.014528],[68865.0,0.014529],[68863.0,0.02831517],[68862.0,0.014529],[68861.0,0.01456]],[[68872.0,0.014527],[68873.0,0.014527],[68875.0,0.13471],[68876.0,0.014526],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050105686,[[68868.0,0.004],[68866.0,0.014528],[68865.0,0.178369],[68861.0,0.014529],[68857.0,0.03275093]],[[68871.0,0.014528],[68872.0,0.014527],[68873.0,0.00168517],[68874.0,0.014527],[68877.0,0.00665797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050120509,[[68864.0,0.029089],[68862.0,0.014529],[68859.0,0.17807093],[68847.0,0.65436218],[68828.0,0.86879564]],[[68871.0,0.017527],[68872.0,0.01456],[68873.0,0.07259737],[68874.0,0.014527],[68885.0,0.14130227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050150642,[[68861.0,0.1811738],[68856.0,0.01453],[68852.0,0.65261562],[68848.0,0.0314],[68630.0,1.0061]],[[68862.0,1.5e-07],[68872.0,0.008197],[68874.0,0.014527],[68876.0,0.06608422],[68877.0,0.0056034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050228120,[[68862.0,0.01456],[68859.0,0.01453],[68858.0,0.15985],[68855.0,0.014531],[68853.0,0.71795857]],[[68863.0,0.02879644],[68870.0,0.014528],[68874.0,0.07534705],[68884.0,0.014525],[68889.0,0.13889224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050239820,[[68858.0,0.03609],[68857.0,0.01453],[68855.0,0.014531],[68854.0,0.21066295],[68827.0,0.005]],[[68859.0,1.5e-07],[68869.0,0.029088],[68871.0,0.014527],[68873.0,0.06078705],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050311892,[[68866.0,0.06718174],[68865.0,0.14532],[68863.0,0.014529],[68857.0,0.65139433],[68847.0,1.308041]],[[68870.0,9.9e-07],[68879.0,0.05777616],[68881.0,0.014525],[68883.0,0.029085],[68885.0,0.08877046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050335808,[[68905.0,0.01452],[68904.0,0.01452],[68903.0,0.11627596],[68901.0,0.014521],[68893.0,0.15782842]],[[68907.0,3.6e-07],[68919.0,0.007317],[68920.0,0.1493278],[68921.0,0.014517],[68924.0,0.159756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050395962,[[68887.0,0.01456],[68884.0,0.02905],[68882.0,0.14524],[68881.0,0.65139433],[68880.0,0.014525]],[[68890.0,0.07257948],[68894.0,0.014523],[68896.0,0.029082],[68897.0,0.10361971],[68901.0,0.159761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050442609,[[68899.0,0.01456],[68895.0,0.159722],[68893.0,0.014523],[68891.0,0.66565034],[68888.0,0.09818326]],[[68902.0,0.07256683],[68907.0,0.01452],[68908.0,0.02908],[68910.0,0.11541861],[68911.0,0.072828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050463524,[[68905.0,0.01456],[68904.0,0.002],[68900.0,0.014521],[68898.0,0.014522],[68897.0,0.65112734]],[[68907.0,0.07256157],[68911.0,0.014519],[68913.0,0.00669],[68914.0,0.13478502],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050504854,[[68903.0,0.01456],[68902.0,0.014521],[68901.0,0.014521],[68899.0,0.014521],[68898.0,0.25442342]],[[68906.0,0.07856232],[68911.0,0.01456],[68913.0,0.014519],[68915.0,0.074318],[72571.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050533799,[[68902.0,0.01452],[68901.0,0.009],[68898.0,0.159762],[68892.0,0.12040731]],[[68906.0,0.07256262],[68910.0,0.01456],[68911.0,0.014519],[68913.0,0.014519],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050579934,[[68912.0,0.01004663],[68911.0,0.014519],[68907.0,0.15972],[59100.0,0.1]],[[68915.0,0.00223314],[68919.0,0.00604326],[68921.0,0.01452],[68923.0,0.01214152],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050623771,[[68903.0,0.01452],[68897.0,0.159722],[68895.0,0.014522],[68892.0,0.014523],[68891.0,0.11751803]],[[68909.0,0.0392892],[68910.0,0.08707763],[68911.0,0.014519],[68912.0,0.01452],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050664713,[[68909.0,0.01552],[68907.0,0.01452],[68906.0,0.15972],[68904.0,0.01452],[68900.0,0.014521]],[[68918.0,0.07254997],[68920.0,0.014517],[68922.0,0.02978286],[68924.0,0.014516],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050724753,[[68913.0,0.15968],[68912.0,0.014519],[68911.0,0.14246629],[68910.0,0.014519],[68909.0,0.13381308]],[[68926.0,0.08705071],[68928.0,0.014516],[68929.0,0.029035],[68934.0,0.14516],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050751385,[[68902.0,0.01452],[68897.0,0.014522],[68895.0,0.014522],[68894.0,0.27963447],[68893.0,0.014523]],[[68907.0,0.08056157],[68910.0,0.01452],[68911.0,0.014519],[68912.0,0.014519],[68914.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050834248,[[68883.0,0.01452],[68880.0,0.014525],[68879.0,0.159766],[68878.0,0.12363112],[68784.0,0.00292003]],[[68887.0,0.07258263],[68892.0,0.01456],[68893.0,0.014523],[68895.0,0.014523],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050891204,[[68880.0,0.01452],[68878.0,0.14524],[68875.0,0.014527],[68873.0,0.13501752],[68868.0,0.134528]],[[68888.0,0.012524],[68890.0,0.014524],[68891.0,0.14106216],[68892.0,0.029043],[68896.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050946645,[[68890.0,0.01456],[68889.0,0.028524],[68887.0,0.014524],[68886.0,0.14524],[68884.0,0.014524]],[[68895.0,0.07257421],[68901.0,0.01456],[68903.0,0.014521],[68905.0,0.02105713],[68908.0,0.08709189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771050969463,[[68901.0,0.01456],[68900.0,0.65140328],[68898.0,0.1452],[68897.0,0.029044],[68889.0,0.7986252]],[[68909.0,0.01456],[68910.0,0.07255841],[68911.0,0.014519],[68912.0,0.014519],[68914.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051040518,[[68908.0,0.14516],[68905.0,0.13991],[68900.0,0.014521],[68897.0,0.12]],[[68922.0,0.01452],[68924.0,0.01989994],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051070351,[[68912.0,0.046],[68910.0,0.029038],[68909.0,0.01452],[68907.0,0.13895849],[68853.0,0.726584]],[[68920.0,0.01852],[68922.0,0.014517],[68923.0,0.014517],[68924.0,0.07879],[68929.0,0.01393113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051127985,[[68914.0,0.01452],[68913.0,0.014518],[68912.0,0.014519],[68908.0,0.014519],[68907.0,0.26339039]],[[68921.0,0.07254717],[68924.0,0.05552],[68925.0,0.014516],[68926.0,0.014516],[68927.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051148902,[[68920.0,0.029037],[68919.0,0.014517],[68917.0,0.14516],[68916.0,0.12533654],[68915.0,0.014518]],[[68921.0,0.06844683],[68929.0,0.01452],[68932.0,0.014515],[68933.0,0.115065],[68935.0,0.13148301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051198452,[[68923.0,0.030036],[68922.0,0.159677],[68918.0,0.014517],[68917.0,0.1198073],[68915.0,0.14282673]],[[68935.0,0.08705252],[68937.0,0.11986828],[68938.0,0.014513],[68940.0,0.014513],[69069.0,1.7365271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051261493,[[68907.0,0.01456],[68905.0,0.1452],[68903.0,0.014521],[68901.0,0.014521],[68900.0,0.13426018]],[[68918.0,0.13739628],[68922.0,0.1452],[68943.0,0.72558491],[68981.0,0.72115156],[68999.0,0.00344435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051295437,[[68911.0,0.02152],[68909.0,0.019519],[68908.0,0.014519],[68906.0,0.30415909],[68897.0,0.03687053]],[[68916.0,0.0725526],[68918.0,0.01452],[68922.0,0.014517],[68924.0,0.00664942],[68925.0,0.0725357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051356993,[[68897.0,0.014522],[68896.0,0.15968],[68895.0,0.014522],[68892.0,0.25481568],[68890.0,0.14549893]],[[68906.0,0.07255209],[68907.0,0.01452],[68909.0,0.0288365],[68911.0,0.014519],[68914.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051401434,[[68897.0,0.01452],[68896.0,0.014522],[68895.0,0.038522],[68892.0,0.15912828],[68835.0,1.5223271]],[[68905.0,0.07557391],[68906.0,0.01452],[68909.0,0.014519],[68911.0,0.07934786],[68926.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051469086,[[68891.0,0.014523],[68890.0,0.014523],[68889.0,0.01452],[68888.0,0.14363975],[68887.0,0.014524]],[[68898.0,0.01452],[68900.0,0.05808894],[68902.0,0.06022957],[68909.0,0.08706727],[69628.0,1.0853294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051552147,[[68888.0,0.014524],[68887.0,0.014524],[68884.0,0.174244],[68883.0,0.1411119],[68882.0,0.14196862]],[[68892.0,0.09106093],[68897.0,0.1452],[68902.0,0.05480634],[68904.0,0.014521],[68989.0,0.00358143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051576066,[[68892.0,0.014523],[68890.0,0.014523],[68889.0,0.01452],[68888.0,0.15816909],[68884.0,0.014524]],[[68896.0,0.01452],[68901.0,0.07585053],[68906.0,0.01452],[68907.0,0.01452],[68908.0,0.04515588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051666859,[[68892.0,0.15134963],[68891.0,0.014523],[68890.0,0.01452],[68889.0,0.021524],[68882.0,0.159725]],[[68897.0,0.0725721],[68898.0,0.01452],[68900.0,0.1452],[68904.0,0.014521],[68909.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051748031,[[68917.0,0.014518],[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.15585903],[68910.0,0.014519]],[[68918.0,3.6e-07],[68922.0,0.01952],[68923.0,0.07162356],[68929.0,0.014515],[68948.0,0.14279681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051814182,[[68914.0,0.01452],[68912.0,0.014519],[68911.0,0.66557919],[68909.0,0.14516],[68907.0,0.1460253]],[[68918.0,0.05054999],[68922.0,0.01406998],[68923.0,0.014517],[68925.0,0.014516],[68926.0,0.1115007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051855826,[[68922.0,0.014517],[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.01452],[68916.0,0.79330698]],[[68928.0,0.01272928],[68933.0,0.014514],[68934.0,0.13346479],[68935.0,0.014514],[68938.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051886444,[[68925.0,0.01452],[68921.0,0.3468438],[68920.0,0.014517],[68918.0,0.014517],[68913.0,0.13796799]],[[68932.0,0.15530169],[68933.0,0.0665342],[68935.0,0.01452],[68936.0,0.014514],[68950.0,0.14741174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771051933867,[[68948.0,0.01652],[68946.0,0.014512],[68944.0,0.014512],[68942.0,0.014512],[68941.0,0.13955268]],[[68954.0,0.01452],[68958.0,0.04844354],[68959.0,0.10934348],[68960.0,0.21104756],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052037267,[[68937.0,0.01552],[68934.0,0.64972354],[68933.0,0.16337656],[68932.0,0.159635],[68915.0,0.014518]],[[68944.0,0.024032],[68945.0,0.07252998],[68946.0,0.014512],[68948.0,0.014511],[68950.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052072697,[[68939.0,0.014513],[68938.0,0.017513],[68937.0,0.14388915],[68935.0,0.029034],[68934.0,0.64972354]],[[68943.0,0.01452],[68945.0,0.07252158],[68947.0,0.11521155],[68950.0,0.014511],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052131566,[[68917.0,0.17146544],[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.14516],[68900.0,0.76233343]],[[68924.0,0.08455015],[68927.0,0.01452],[68928.0,0.014515],[68930.0,0.014515],[68932.0,0.11479155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052193723,[[68925.0,0.008],[68924.0,0.029036],[68923.0,0.014516],[68922.0,0.14249587],[68916.0,0.14247032]],[[68933.0,0.014514],[68934.0,0.029034],[68935.0,0.009228],[68938.0,0.014513],[73590.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052241260,[[68934.0,0.014514],[68932.0,0.014514],[68931.0,0.01452],[68930.0,0.014515],[68929.0,0.13530657]],[[68935.0,0.07253185],[68940.0,0.10166041],[68944.0,0.014512],[68945.0,0.014512],[68949.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052285992,[[68948.0,0.029031],[68947.0,0.14512],[68946.0,0.014512],[68945.0,0.12916781],[68943.0,0.014512]],[[68953.0,0.07251316],[68959.0,0.01452],[68960.0,0.014509],[68962.0,0.014508],[68969.0,0.02012373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052320630,[[68949.0,0.01552],[68947.0,0.14512],[68946.0,0.014512],[68945.0,0.014512],[68942.0,0.14420666]],[[68954.0,0.06748211],[68957.0,0.014509],[68959.0,0.15323969],[68961.0,0.014509],[68966.0,0.01656987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052379199,[[68951.0,0.02752],[68948.0,0.014511],[68947.0,0.014511],[68946.0,0.14508],[68935.0,0.76233343]],[[68954.0,0.06247184],[68959.0,0.01558111],[68960.0,0.07874952],[68961.0,0.014508],[68982.0,0.00824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052450672,[[68926.0,0.030036],[68924.0,0.014516],[68923.0,0.14454418],[68922.0,0.26812964],[68825.0,1.9572777]],[[68937.0,0.029033],[68938.0,0.08701039],[68940.0,0.14512],[68942.0,0.05216113],[69181.0,2.1706589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052463577,[[68950.0,0.014511],[68949.0,0.13233929],[68947.0,0.01452],[68945.0,0.014512],[68941.0,0.14512]],[[68957.0,0.07250895],[68961.0,0.014508],[68962.0,0.01452],[68963.0,0.159628],[68965.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052527542,[[68937.0,0.029033],[68936.0,0.014514],[68935.0,0.14512],[68932.0,0.014514],[68888.0,1.3048518]],[[68945.0,0.01552],[68947.0,0.014511],[68948.0,0.07251842],[68949.0,0.014511],[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052553559,[[68958.0,0.00285713],[68954.0,0.01552],[68953.0,0.01451],[68951.0,0.15963],[68948.0,0.014511]],[[68961.0,0.06290037],[68965.0,0.014508],[68966.0,0.02747527],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052585485,[[68948.0,0.01452],[68947.0,0.014511],[68945.0,0.014512],[68943.0,0.014512],[68942.0,0.14508]],[[68957.0,0.06794209],[68958.0,0.01452],[68961.0,0.014508],[68962.0,0.003],[68963.0,0.07249409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052669367,[[68941.0,0.014513],[68940.0,0.014513],[68939.0,0.01452],[68938.0,0.14512],[68936.0,0.014514]],[[68951.0,0.014511],[68953.0,0.004],[68954.0,0.14246892],[68955.0,0.07251106],[69057.0,0.01052159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052689086,[[68938.0,0.029033],[68936.0,0.014514],[68932.0,0.12996879],[68930.0,0.14169138],[68923.0,0.24650723]],[[68946.0,0.029032],[68947.0,0.07251106],[68948.0,0.014511],[68949.0,0.014511],[68952.0,0.08494396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052751619,[[68934.0,0.029034],[68932.0,0.11767129],[68931.0,0.014515],[68929.0,0.15980464],[68928.0,0.14512]],[[68943.0,0.032512],[68944.0,0.1015635],[68947.0,0.159631],[68983.0,0.72522],[69014.0,0.00436306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052774540,[[68939.0,0.014513],[68937.0,0.029033],[68934.0,0.14240968],[68931.0,0.14512],[68929.0,0.14528964]],[[68940.0,0.07852654],[68946.0,0.01452],[68950.0,0.09118201],[68951.0,0.014511],[68963.0,0.019508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052857884,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.01452],[68933.0,0.014514],[68931.0,0.11993822]],[[68942.0,0.07252473],[68943.0,0.01452],[68948.0,0.014511],[68952.0,0.01451],[68953.0,0.11453186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052906516,[[68949.0,0.014511],[68948.0,0.00172283],[68947.0,0.014511],[68946.0,0.014512],[68942.0,0.14512]],[[68953.0,0.07251316],[68955.0,0.01452],[68958.0,0.014509],[68959.0,0.014509],[68962.0,0.03605428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771052967885,[[68946.0,0.029032],[68943.0,0.014512],[68942.0,0.014512],[68941.0,0.29168415],[68939.0,0.11903893]],[[68953.0,0.07355316],[68956.0,0.02902],[68958.0,0.03573796],[68959.0,0.14512],[69023.0,0.76109067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053005514,[[68943.0,0.0061333],[68937.0,0.159633],[68936.0,0.014514],[68935.0,0.14287574],[68934.0,0.014514]],[[68944.0,0.07253025],[68947.0,0.014511],[68950.0,0.02322458],[68951.0,0.014511],[69137.0,2.1706589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053035147,[[68942.0,0.01452],[68939.0,0.014513],[68937.0,0.159633],[68925.0,0.87581495],[58473.0,0.1984]],[[68944.0,0.11052263],[68951.0,0.029031],[68952.0,0.01451],[68954.0,0.01451],[68955.0,0.14681488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053098297,[[68938.0,0.01452],[68936.0,0.014514],[68934.0,0.159634],[68931.0,0.1473107],[68930.0,0.10909473]],[[68941.0,0.0815149],[68946.0,0.014512],[68947.0,0.01452],[68948.0,0.014511],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053147029,[[68930.0,0.03052],[68928.0,0.014515],[68926.0,0.014516],[68924.0,0.12215338],[68912.0,0.12]],[[68931.0,0.02753631],[68937.0,0.022034],[68938.0,0.014513],[68942.0,0.08703233],[68943.0,0.10542185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053196472,[[68929.0,0.174155],[68928.0,0.014515],[68926.0,0.84994817],[68919.0,0.134517],[68915.0,0.79256334]],[[68937.0,0.07104085],[68938.0,0.014513],[68940.0,0.12079988],[68941.0,0.014513],[68942.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053287357,[[68918.0,0.01452],[68915.0,0.17867683],[68913.0,0.14516],[68912.0,0.014519],[68910.0,0.014519]],[[68922.0,0.014517],[68923.0,0.014516],[68926.0,0.014516],[68927.0,0.19255077],[68931.0,0.159675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053360598,[[68921.0,0.01452],[68920.0,0.014517],[68918.0,0.014517],[68917.0,0.10048872],[68916.0,0.014518]],[[68924.0,0.08054367],[68930.0,0.014515],[68931.0,0.029035],[68932.0,0.15301233],[68936.0,0.10011624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053382931,[[68946.0,0.001],[68940.0,0.030033],[68939.0,0.014513],[68937.0,0.14516],[68907.0,2.20737495]],[[68949.0,0.03219753],[68950.0,0.029031],[68952.0,0.01451],[68953.0,0.11700062],[68955.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053448591,[[68924.0,0.014516],[68922.0,0.014516],[68921.0,0.029037],[68916.0,0.014518],[68913.0,0.14516]],[[68929.0,0.01452],[68930.0,0.06057783],[68933.0,0.10658196],[68934.0,0.014514],[68935.0,0.159634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053472205,[[68917.0,0.021518],[68916.0,0.01452],[68915.0,0.014518],[68913.0,0.014518],[68912.0,0.34119168]],[[68921.0,0.07255131],[68923.0,0.01452],[68926.0,0.014516],[68927.0,0.014516],[68928.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053544447,[[68947.0,0.01452],[68943.0,0.014512],[68942.0,0.14512],[68940.0,0.014513],[68927.0,0.11375964]],[[68953.0,0.01451],[68955.0,0.10988598],[68957.0,0.029029],[69057.0,1.31291689],[69071.0,2.2437582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053602377,[[68917.0,0.01452],[68916.0,0.014518],[68914.0,0.014518],[68913.0,0.10360923],[68912.0,0.33394663]],[[68924.0,0.014516],[68926.0,0.029036],[68929.0,0.014515],[68933.0,0.10791394],[68954.0,0.16945008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053647524,[[68917.0,0.01752],[68912.0,0.33394663],[68910.0,0.1221366],[68326.0,1.3048518],[58450.0,0.0978]],[[68918.0,0.014517],[68919.0,0.014517],[68921.0,0.014517],[68925.0,0.01452],[68927.0,0.10438684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053705756,[[68908.0,0.02352],[68904.0,0.16990578],[68903.0,0.14534283],[68902.0,0.014521],[68901.0,0.10413929]],[[68910.0,0.014519],[68912.0,0.014519],[68915.0,0.014518],[68916.0,0.01452],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053729973,[[68918.0,0.01652],[68915.0,0.10402261],[68914.0,0.159718],[68913.0,0.014518],[68910.0,0.014519]],[[68924.0,0.014516],[68926.0,0.014516],[68928.0,0.01452],[68935.0,0.13555695],[68937.0,0.07255061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053826454,[[68933.0,0.014514],[68932.0,0.159635],[68927.0,0.10803692]],[[68941.0,0.014513],[68942.0,0.014513],[68944.0,0.014512],[68946.0,0.01452],[68949.0,0.10793826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053877003,[[68953.0,0.02902],[68951.0,0.001],[68950.0,0.01452],[68949.0,0.014511],[68947.0,0.24839744]],[[68959.0,0.01452],[68960.0,0.014509],[68964.0,0.014508],[68965.0,0.14512],[68984.0,0.01131708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053902817,[[68976.0,0.014505],[68975.0,0.10640954],[68972.0,0.014506],[68969.0,0.014507],[68966.0,0.14508]],[[68995.0,0.23564679],[68997.0,0.00832268],[69000.0,0.00488966],[69002.0,0.01825201],[69005.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771053950860,[[68980.0,0.01452],[68979.0,0.014505],[68978.0,0.014505],[68975.0,0.14508],[68974.0,0.014506]],[[68987.0,0.014503],[68988.0,0.014503],[68989.0,0.01452],[68990.0,0.005],[68991.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054008802,[[68978.0,0.014505],[68976.0,0.020505],[68975.0,0.01452],[68973.0,0.26482753],[68960.0,0.26722161]],[[68986.0,0.01452],[68987.0,0.014503],[68989.0,0.014503],[68990.0,0.097579],[69009.0,0.00387219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054039414,[[68966.0,0.014507],[68965.0,0.01452],[68964.0,0.159548],[68963.0,0.1703185],[68960.0,0.014508]],[[68970.0,0.07448183],[68977.0,0.1058854],[68978.0,0.029025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054070545,[[68968.0,0.01452],[68965.0,0.014508],[68963.0,0.3298665],[68959.0,0.014509],[68955.0,0.05023903]],[[68974.0,0.13286701],[68975.0,0.03250329],[68977.0,0.014505],[68978.0,0.00534964],[68982.0,0.157698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054116991,[[68957.0,0.01452],[68955.0,0.01451],[68954.0,0.01451],[68953.0,0.3268954],[68952.0,0.01451]],[[68963.0,0.014508],[68964.0,0.028508],[68966.0,0.05166686],[68967.0,0.014507],[69012.0,0.43435732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054203161,[[68976.0,0.005],[68975.0,0.029025],[68973.0,0.014506],[68972.0,0.014506],[68970.0,0.3355349]],[[68978.0,0.04844688],[68984.0,0.02101278],[68985.0,0.12042767],[68988.0,0.159543],[68992.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054249108,[[68989.0,0.029022],[68987.0,0.014503],[68986.0,0.21569016],[68984.0,0.11669675],[68978.0,0.005]],[[68995.0,0.07246902],[68999.0,0.01452],[69000.0,0.0145],[69002.0,0.16329201],[69003.0,0.13244149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054265813,[[68964.0,0.1238],[68962.0,0.12229394],[68960.0,0.03688762],[68945.0,0.725606],[68943.0,0.86879564]],[[68983.0,0.03954141],[68987.0,0.014503],[68991.0,0.01452],[68996.0,0.14504],[69001.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054335875,[[69005.0,0.040099],[69002.0,0.0145],[69001.0,0.0145],[68997.0,0.13096151],[68991.0,0.24623667]],[[69014.0,0.014497],[69016.0,0.01704553],[69017.0,0.014497],[69020.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054370609,[[68996.0,0.01456],[68994.0,0.029002],[68991.0,0.03651937],[68990.0,0.88833981],[68989.0,0.13160089]],[[69001.0,0.00151332],[69003.0,0.0145],[69005.0,0.014499],[69006.0,0.01456],[69007.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054410048,[[68977.0,0.21166757],[68976.0,0.01462213],[68975.0,0.159545],[68973.0,0.0511981],[68971.0,0.13244137]],[[68983.0,0.09846311],[68985.0,0.014503],[68986.0,0.01456],[68987.0,0.014503],[68988.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054455782,[[68999.0,0.01452],[68998.0,1e-08],[68995.0,0.03635049],[68994.0,0.64990858],[68992.0,0.014502]],[[69003.0,0.0145],[69005.0,0.08695751],[69009.0,0.14483048],[69012.0,0.05956],[69063.0,0.54425862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054479597,[[69020.0,0.029056],[69018.0,0.014496],[69016.0,0.159497],[69007.0,0.64990858],[68998.0,0.12]],[[69025.0,0.06143752],[69027.0,0.00999753],[69030.0,0.014494],[69031.0,0.014494],[69032.0,0.12822373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054546474,[[68990.0,0.029022],[68986.0,0.014503],[68983.0,0.65035889],[68979.0,0.3820019],[68964.0,0.005]],[[68997.0,0.014501],[68998.0,0.029021],[69000.0,0.07246893],[69001.0,0.0145],[77461.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054600622,[[68991.0,0.01452],[68987.0,0.145],[68986.0,0.014503],[68985.0,0.17132063],[68984.0,0.05108869]],[[68995.0,0.014501],[68996.0,0.08696118],[68998.0,0.014501],[69000.0,0.01452],[69001.0,0.08390135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054622736,[[68994.0,0.014501],[68993.0,0.029022],[68992.0,0.12447041],[68991.0,0.014502],[68990.0,0.145]],[[68998.0,0.03862627],[69002.0,0.05752],[69003.0,0.0145],[69004.0,0.014499],[69007.0,0.003019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054674387,[[68979.0,0.17944128],[68976.0,0.03718732],[68975.0,0.1660699],[68973.0,0.145],[68968.0,0.014507]],[[68982.0,0.014504],[68983.0,0.014504],[68985.0,0.001],[68987.0,0.014503],[68990.0,0.07246587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054704007,[[68990.0,0.01652],[68988.0,0.14504],[68986.0,0.014503],[68985.0,0.014503],[68974.0,0.12]],[[68995.0,0.017],[68996.0,0.014501],[68997.0,0.04546844],[68999.0,0.0145],[69002.0,0.10180028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054778966,[[68992.0,0.012],[68991.0,0.01452],[68988.0,0.145],[68987.0,0.86655047],[68985.0,0.014503]],[[68994.0,0.07347007],[68995.0,0.014501],[68997.0,0.014501],[68999.0,0.01452],[69000.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054795469,[[68995.0,0.033021],[68993.0,0.159502],[68991.0,0.99837578],[68987.0,0.21562237],[68982.0,0.28174387]],[[69001.0,0.008],[69004.0,0.0235],[69007.0,0.01452],[69008.0,0.047577],[69035.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054863030,[[69003.0,0.0145],[69000.0,0.13313497],[58900.0,0.01],[58757.0,0.05393868],[58600.0,0.0972]],[[69010.0,0.014498],[69012.0,0.014498],[69014.0,0.015237],[69020.0,0.01452],[69021.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054944501,[[69024.0,0.13384681],[69023.0,0.03752],[69022.0,0.014495],[69020.0,0.014496],[68688.0,2.174753]],[[69036.0,0.01452],[69040.0,0.01795166],[69042.0,0.15752235],[69043.0,0.01240558],[69049.0,0.11805053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771054946597,[[69026.0,0.01452],[69025.0,0.014495],[69024.0,0.11935181],[69023.0,0.014495],[69004.0,0.12]],[[69031.0,0.014494],[69033.0,0.014493],[69035.0,0.014493],[69036.0,0.01452],[69039.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055008035,[[69101.0,0.14484],[69099.0,0.12387184],[69097.0,0.01448],[69096.0,0.01448],[69093.0,0.53471456]],[[69112.0,0.014477],[69116.0,0.01452],[69118.0,0.14484],[69122.0,0.014475],[69169.0,0.65311034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055040780,[[69110.0,0.01452],[69109.0,0.1020081],[69108.0,0.002],[69107.0,0.014478],[69106.0,0.13627349]],[[69112.0,0.014477],[69115.0,0.001],[69116.0,0.014476],[69119.0,0.014475],[69123.0,0.12710908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055075501,[[69168.0,0.029065],[69167.0,0.014465],[69164.0,0.14476],[69121.0,0.53923117],[69108.0,0.6509281]],[[69175.0,0.002],[69176.0,0.014463],[69178.0,0.01464],[69179.0,0.014463],[69181.0,0.16252458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055105116,[[69216.0,0.005],[69215.0,0.0146],[69212.0,0.014456]],[[69226.0,0.1446],[69228.0,0.15806514],[69324.0,2.01088062],[79540.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055108424,[[69213.0,0.02259425],[69209.0,0.043512],[69208.0,0.42422511],[69206.0,0.16220642],[69201.0,0.53923117]],[[69214.0,0.014455],[69216.0,0.01556],[69217.0,0.014455],[69220.0,0.014454],[69223.0,0.15806514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055160849,[[69197.0,0.014459],[69195.0,0.014459],[69193.0,0.20400437],[69191.0,0.01456],[69189.0,0.014461]],[[69204.0,0.14464],[69211.0,0.00071987],[69214.0,0.18850763],[69216.0,0.57994322],[69226.0,0.00170263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055174575,[[69199.0,0.014458],[69198.0,0.014459],[69196.0,0.014459],[69194.0,0.18266712],[69193.0,0.01446]],[[69208.0,0.000103],[69213.0,0.05916],[69214.0,0.19854742],[69240.0,0.72486094],[69249.0,0.43518137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055214493,[[69232.0,0.21968888],[69231.0,0.014452],[69230.0,0.014452],[69228.0,0.014452],[69227.0,0.14456]],[[69239.0,0.00095],[69241.0,0.01456],[69250.0,0.33487427],[69258.0,0.00527104],[69260.0,0.00442955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055263232,[[69205.0,0.01452],[69201.0,0.14456],[69200.0,0.20782818],[69194.0,0.014459],[69120.0,2.17013672]],[[69220.0,0.21624694],[69221.0,0.15904],[69241.0,0.2034],[69243.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055290647,[[69191.0,0.20688245],[69190.0,0.01446],[69189.0,0.014461],[69188.0,0.00016923],[69187.0,0.028981]],[[69209.0,0.2181854],[69210.0,0.01452],[69213.0,0.025],[69214.0,0.1446],[69230.0,0.1462996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055326375,[[69177.0,0.22875348],[69174.0,0.159104],[69172.0,0.014464],[69170.0,0.014464],[69164.0,0.014466]],[[69187.0,0.03252],[69192.0,0.14464],[69194.0,0.20886391],[69213.0,0.15193728],[69224.0,0.43306881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055345586,[[69193.0,0.22027319],[69192.0,0.02898],[69191.0,0.15906],[69187.0,0.014461],[69178.0,0.014463]],[[69213.0,0.15812],[69215.0,0.22536607],[69230.0,0.14630508],[69237.0,0.2034],[69238.0,0.57856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055396724,[[69258.0,0.01452],[69253.0,0.14452],[69249.0,0.014448],[69248.0,0.22411737],[69245.0,0.014449]],[[69274.0,0.21634453],[69275.0,0.01452],[69277.0,0.14452],[69280.0,0.14636294],[69296.0,0.14885753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055442942,[[69306.0,0.01452],[69303.0,0.08132578],[69299.0,0.014437],[69298.0,0.1444],[69297.0,0.014438]],[[69319.0,0.22686355],[69320.0,0.15892],[69340.0,0.14602451],[69342.0,0.15427837],[69362.0,0.4310073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055479381,[[69330.0,0.0002],[69327.0,0.22955088],[69325.0,0.01452],[69323.0,0.14432],[69322.0,0.014433]],[[69362.0,0.06437208],[69363.0,0.15908],[69367.0,0.2034],[69368.0,0.1456945],[69370.0,0.1457839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055489476,[[69339.0,0.004],[69335.0,0.01452],[69333.0,0.22955088],[69331.0,0.014431],[69329.0,0.14432]],[[69358.0,0.13611663],[69360.0,0.14432],[69366.0,0.0002],[69369.0,0.1461021],[69383.0,0.43685164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055544122,[[69369.0,0.24015727],[69368.0,0.002],[69365.0,0.01472],[69363.0,0.014424],[69361.0,0.014425]],[[69388.0,0.01479132],[69391.0,0.00028058],[69392.0,0.37966338],[69393.0,0.00043779],[69407.0,1.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055547222,[[69369.0,0.25467727],[69366.0,0.014424],[69365.0,0.0002],[69348.0,0.14546007],[69347.0,0.014428]],[[69388.0,0.01479132],[69391.0,0.00028058],[69392.0,0.14432],[69393.0,0.00043779],[69400.0,0.14560571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055612599,[[69340.0,0.1588],[69337.0,0.25820231],[69335.0,0.01443],[69328.0,0.014431],[69310.0,0.63942115]],[[69360.0,0.27800607],[69363.0,0.14432],[69370.0,0.14570544],[69378.0,0.0002],[69380.0,0.1488083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055622615,[[69336.0,0.27253714],[69334.0,0.01443],[69333.0,0.01472],[69331.0,0.014431],[69328.0,0.14428]],[[69360.0,0.28100607],[69363.0,0.14432],[69370.0,0.14570544],[69371.0,0.14973369],[69375.0,0.14943436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055664141,[[69333.0,0.014431],[69332.0,0.014431],[69329.0,0.014431],[69327.0,0.53233537],[69326.0,0.014432]],[[69357.0,0.24956756],[69358.0,0.01452],[69361.0,0.14428],[69362.0,0.005],[69430.0,1.08612848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055719486,[[69310.0,0.009],[69305.0,0.028956],[69303.0,0.158757],[69301.0,0.014437],[69299.0,0.24327168]],[[69334.0,0.23385174],[69335.0,0.01452],[69337.0,0.14432],[69340.0,0.14582311],[69343.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055774837,[[69271.0,0.01452],[69268.0,0.37954363],[69264.0,0.014445],[69262.0,0.014445],[69260.0,0.014446]],[[69294.0,0.25791252],[69295.0,0.01452],[69297.0,0.00011591],[69299.0,0.1444],[69313.0,0.34890547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055798851,[[69267.0,0.01452],[69263.0,0.14444],[69260.0,0.23526472],[69257.0,0.014446],[59444.0,0.05142381]],[[69282.0,0.23817882],[69283.0,0.01452],[69285.0,0.14444],[69289.0,0.00011591],[69298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055819662,[[69254.0,0.22606187],[69252.0,0.028967],[69250.0,0.014448],[69247.0,0.014448],[69165.0,1.7398024]],[[69277.0,0.15896],[69278.0,0.23113896],[69288.0,0.14413052],[69291.0,0.005],[69467.0,0.0013137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055883196,[[69266.0,0.12],[69265.0,0.24106795],[69255.0,0.63942115],[69254.0,0.014447],[69241.0,0.01445]],[[69299.0,0.23512465],[69300.0,0.16107014],[69301.0,0.15892],[69309.0,0.14826925],[69313.0,0.14323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055922121,[[69246.0,0.22832627],[69245.0,0.01452],[69242.0,0.14448],[69241.0,0.01445],[69239.0,0.01445]],[[69256.0,0.01452],[69262.0,0.14448],[69267.0,0.22028524],[69277.0,0.14237106],[74609.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771055970448,[[69245.0,0.01752],[69242.0,0.22721406],[69240.0,0.14448],[69235.0,0.014451],[69234.0,0.53637176]],[[69259.0,0.22776439],[69260.0,0.162],[69274.0,0.005],[69280.0,0.14613019],[69293.0,0.43002693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056007385,[[69239.0,0.14452],[69238.0,0.01452],[69235.0,0.53688091],[69231.0,0.235657],[69227.0,0.014452]],[[69254.0,0.26164747],[69257.0,0.14452],[69269.0,0.005],[69286.0,0.2034],[69290.0,0.43349195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056065020,[[69300.0,0.002],[69295.0,0.01448],[69292.0,0.016439],[69290.0,0.158839],[69248.0,0.85900947]],[[69312.0,0.2597716],[69315.0,0.14444],[69324.0,0.14291703],[69328.0,0.14686305],[69330.0,0.14607055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056069626,[[69304.0,0.014436],[69300.0,0.016437],[69295.0,0.030918],[69293.0,0.21794138],[69287.0,0.01444]],[[69312.0,0.2617716],[69315.0,0.14444],[69328.0,0.14686305],[69340.0,0.14607055],[69440.0,1.25708315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056108246,[[69418.0,0.028973],[69417.0,0.014413],[69416.0,0.21445121],[69415.0,0.14424],[69414.0,0.014414]],[[69436.0,0.1588],[69437.0,0.21828093],[69455.0,0.577],[69463.0,0.0002],[69515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056135762,[[69423.0,0.25461051],[69419.0,0.31826314],[69413.0,0.01456],[69412.0,0.42121367],[59806.0,0.34]],[[69425.0,0.01456],[69427.0,0.05868],[69433.0,0.23835788],[69448.0,0.14634163],[69449.0,0.5766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056174885,[[69487.0,0.2578851],[69486.0,0.14408],[69483.0,0.014399],[69480.0,0.0144],[69476.0,0.014401]],[[69505.0,0.14412],[69507.0,0.01456],[69510.0,0.24548397],[69514.0,0.00149033],[69517.0,0.00180037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056198410,[[69471.0,0.01456],[69470.0,0.23319944],[69465.0,0.014403],[69464.0,0.278443],[69460.0,0.014404]],[[69495.0,0.27134956],[69496.0,0.14404],[69500.0,0.14513289],[69510.0,0.71376191],[69521.0,0.42640291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056262653,[[69359.0,0.01456],[69355.0,0.14424]],[[69386.0,0.27661054],[69387.0,0.00011066],[69391.0,0.1442],[69394.0,0.57692],[69400.0,0.14541085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056287069,[[69397.0,0.25920117],[69396.0,0.014417],[69395.0,0.014418],[69391.0,0.014418],[69390.0,0.01456]],[[69408.0,0.1588],[69418.0,0.39083715],[69422.0,0.12349515],[69430.0,0.14553359],[69446.0,0.62980291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056338808,[[69417.0,0.01452],[69415.0,0.014413],[69413.0,0.158574],[69412.0,0.2623931],[69396.0,0.23738684]],[[69433.0,0.26883691],[69434.0,0.14416],[69444.0,0.12283611],[69448.0,0.11811746],[69450.0,0.14542523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056354119,[[69410.0,0.014414],[69406.0,0.014415],[69405.0,0.01452],[69403.0,0.41436653],[69402.0,0.134416]],[[69433.0,0.26883691],[69434.0,0.14416],[69437.0,0.11549447],[69440.0,0.14544155],[69441.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056407985,[[69499.0,0.028916],[69496.0,0.00019456],[69475.0,0.11004194],[69464.0,0.68068201],[69413.0,0.0648617]],[[69514.0,0.01601033],[69515.0,0.19404],[69516.0,0.014393],[69517.0,0.29829844],[69617.0,1.30047587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056419598,[[69663.0,0.14372],[69649.0,0.014365]],[[69681.0,3.5e-07],[69691.0,0.27473147],[69692.0,0.33312202],[69698.0,0.14372],[69700.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056450718,[[69618.0,0.01496]],[[69631.0,0.01496],[69632.0,0.014369],[69635.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056457923,[[69602.0,0.01496],[69601.0,0.014375],[69599.0,0.14368],[69597.0,0.014376],[69591.0,0.03769399]],[[69623.0,0.01496],[69630.0,0.35179312],[69640.0,0.014367],[69652.0,0.718451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056487634,[[69582.0,0.014379],[69581.0,0.029259],[69577.0,0.01438],[69571.0,0.014381],[69569.0,0.41795449]],[[69586.0,0.014378],[69588.0,0.014378],[69590.0,0.01488],[69591.0,0.014377],[69594.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056524271,[[69577.0,0.0148],[69574.0,0.15818],[69570.0,0.014381],[69569.0,0.37330093],[69557.0,0.43233849]],[[69585.0,0.07185457],[69587.0,0.0148],[69589.0,0.014378],[69591.0,0.40087227],[69592.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056543493,[[69580.0,0.014379],[69579.0,0.0148],[69578.0,0.01438],[69576.0,0.01438],[69574.0,0.38524458]],[[69582.0,0.07185767],[69585.0,0.014378],[69587.0,0.014378],[69589.0,0.029178],[69592.0,0.014377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056573203,[[69560.0,0.0002],[69556.0,0.01472],[69550.0,0.014386],[69547.0,0.014386],[69543.0,0.42514173]],[[69567.0,0.01472],[69570.0,0.39786911],[69571.0,0.14384],[69572.0,0.071868],[69573.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056597529,[[69565.0,0.014382],[69563.0,0.014383],[69561.0,0.01468],[69560.0,0.014383],[69559.0,0.1438]],[[69569.0,0.014382],[69571.0,0.014381],[69573.0,0.01468],[69574.0,0.08623819],[69576.0,0.07186282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056615945,[[69529.0,0.01439],[69528.0,0.02907],[69524.0,0.4397426],[69501.0,0.00015139],[69441.0,2.21706693]],[[69533.0,1.6e-07],[69540.0,0.01481128],[69541.0,0.14384],[69542.0,0.45754637],[69544.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056663787,[[69512.0,0.014393],[69510.0,0.01464],[69507.0,0.014394],[69504.0,0.5916248],[69503.0,0.014395]],[[69523.0,0.029031],[69527.0,0.15831],[69540.0,0.14499255],[69635.0,1.51722185],[69649.0,1.73396783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056679493,[[69506.0,0.15856],[69505.0,0.014395],[69501.0,0.00015139],[69492.0,1.36178909],[69486.0,0.57572]],[[69517.0,0.05726417],[69519.0,0.014392],[69520.0,0.014392],[69521.0,0.01464],[69522.0,0.45901713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056716720,[[69539.0,0.014388],[69537.0,0.014388],[69536.0,0.01464],[69535.0,0.48618128],[69534.0,0.014389]],[[69540.0,0.071901],[69545.0,0.014387],[69548.0,0.01464],[69549.0,0.0002],[69550.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056764368,[[69580.0,0.014379],[69579.0,0.01438],[69577.0,0.01464],[69575.0,0.01438],[69570.0,0.158421]],[[69587.0,0.48991433],[69588.0,0.01464],[69593.0,0.158217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056796783,[[69597.0,0.0146],[69596.0,0.014376],[69595.0,0.014376],[69593.0,0.014377],[69589.0,0.46090345]],[[69602.0,0.014375],[69604.0,0.014375],[69605.0,0.0146],[69608.0,0.014374],[69611.0,0.47731206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056812308,[[69563.0,0.043366],[69560.0,0.014383],[69559.0,0.14376],[69556.0,0.47456996],[69538.0,0.719417]],[[69570.0,0.014382],[69572.0,0.014381],[69573.0,0.0146],[69574.0,0.014381],[69575.0,0.46414916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056829521,[[69537.0,0.014162],[69534.0,0.028989],[69529.0,0.15823],[69513.0,0.24438727]],[[69542.0,0.0146],[69543.0,0.014387],[69544.0,0.00013752],[69545.0,0.158227],[69547.0,0.015386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056862356,[[69543.0,0.014387],[69540.0,0.014387],[69539.0,0.4920354],[69538.0,0.0146],[69534.0,0.014389]],[[69549.0,0.0146],[69550.0,0.015386],[69552.0,0.14388],[69553.0,0.014385],[69557.0,0.48341286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056913785,[[69591.0,0.01456],[69590.0,0.014377],[69586.0,0.158338],[69580.0,0.52597159],[69515.0,0.719665]],[[69601.0,0.01456],[69602.0,0.014375],[69604.0,0.48343538],[69606.0,0.158134],[69613.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056927597,[[69561.0,0.014383],[69558.0,0.014384],[69556.0,0.028944],[69552.0,0.1438],[69550.0,0.014386]],[[69567.0,0.48362038],[69568.0,0.014382],[69569.0,0.1438],[69570.0,0.014382],[69573.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056961425,[[69548.0,0.014386],[69547.0,0.014386],[69546.0,0.1584],[69545.0,0.014387],[69538.0,0.014388]],[[69554.0,0.01456],[69555.0,0.014385],[69558.0,0.46294236],[69559.0,0.014384],[69565.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771056997258,[[69578.0,0.01438],[69573.0,0.028941],[69570.0,0.014381],[69568.0,0.58979188],[69537.0,1.43829135]],[[69583.0,0.01456],[69584.0,0.014379],[69586.0,0.014378],[69588.0,0.45866909],[69610.0,0.46091781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057022977,[[69602.0,0.014375],[69601.0,0.014375],[69598.0,0.01456],[69597.0,0.44684619],[69592.0,0.014377]],[[69611.0,0.172733],[69612.0,0.015373],[69614.0,0.014372],[69615.0,0.41406766],[82555.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057058506,[[69620.0,0.014371],[69619.0,0.42360397],[69618.0,0.014371],[69616.0,0.014372],[69606.0,0.0721]],[[69628.0,0.014369],[69629.0,0.014369],[69633.0,0.172608],[69634.0,0.0002],[69638.0,0.43025206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057079516,[[69663.0,0.028882],[69660.0,0.014363],[69659.0,0.14364],[69656.0,0.40959272],[69620.0,0.718569]],[[69673.0,0.01452],[69674.0,0.01436],[69675.0,0.42063445],[69677.0,0.14364],[69678.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057102230,[[69618.0,0.014371],[69616.0,0.028892],[69612.0,0.40309493],[69610.0,0.14364],[69606.0,0.014374]],[[69626.0,0.01452],[69628.0,0.01437],[69631.0,0.014369],[69633.0,0.14368],[69637.0,0.014368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057150977,[[69632.0,0.014369],[69630.0,0.014369],[69628.0,0.014369],[69627.0,0.39610784],[69625.0,0.01452]],[[69639.0,0.01452],[69640.0,0.014367],[69641.0,0.14368],[69642.0,0.014367],[69645.0,0.014366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057163189,[[69626.0,0.01437],[69624.0,0.01452],[69623.0,0.15805],[69621.0,0.41047884],[69609.0,0.52597159]],[[69635.0,0.014368],[69636.0,0.01452],[69637.0,0.014368],[69639.0,0.014367],[69641.0,0.39156256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057205724,[[69603.0,0.01448],[69600.0,0.38818991],[69598.0,0.014376],[69595.0,0.014376],[69591.0,0.158297]],[[69613.0,0.01462412],[69616.0,0.014372],[69619.0,0.14372],[69625.0,0.0002],[69653.0,0.718246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057219337,[[69545.0,0.38818991],[69544.0,0.014387],[69542.0,0.014387],[69541.0,0.028907],[69466.0,0.85900947]],[[69555.0,0.158185],[69557.0,0.014384],[69560.0,0.014384],[69618.0,0.24372823],[69619.0,0.53249535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057268477,[[69529.0,0.01452],[69526.0,0.14388],[69521.0,0.39966808],[69520.0,0.014392],[69517.0,0.014392]],[[69531.0,0.01439],[69532.0,0.014389],[69536.0,0.014388],[69538.0,0.01452],[69539.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057296711,[[69513.0,0.01452],[69512.0,0.158313],[69511.0,0.014394],[69509.0,0.3800056],[69490.0,1.43454799]],[[69522.0,0.014391],[69524.0,0.028911],[69526.0,0.014391],[69528.0,0.29307383],[69596.0,1.18308391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057314318,[[69512.0,0.01452],[69509.0,0.014394],[69507.0,0.014394],[69505.0,0.35976223],[69504.0,0.014395]],[[69519.0,0.014392],[69520.0,0.014392],[69521.0,0.01452],[69523.0,0.014391],[69524.0,0.33493926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057356942,[[69531.0,0.3955067],[69530.0,0.02891],[69527.0,0.01439],[69525.0,0.14396],[69501.0,0.70306288]],[[69542.0,0.028907],[69544.0,0.014387],[69545.0,0.14396],[69548.0,0.014386],[69550.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057406684,[[69576.0,0.35279666],[69565.0,0.014382],[69557.0,0.014384],[69552.0,0.719274],[69551.0,0.52993807]],[[69595.0,0.014376],[69597.0,0.34842015],[69604.0,0.014374],[69608.0,0.01448],[69609.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057434514,[[69556.0,0.01448],[69552.0,0.014385],[69551.0,0.158225],[69548.0,0.36206635],[69547.0,0.014386]],[[69561.0,0.014383],[69563.0,0.014383],[69566.0,0.028862],[69567.0,0.3463871],[69568.0,0.014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057480863,[[69560.0,0.014383],[69559.0,0.01448],[69558.0,0.014384],[69555.0,0.014384],[69552.0,0.014385]],[[69568.0,0.028862],[69570.0,0.014381],[69571.0,0.36494508],[69573.0,0.158221],[69595.0,0.57544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057523584,[[69556.0,0.014384],[69555.0,0.014384],[69553.0,0.01448],[69551.0,0.014385],[69549.0,0.14384]],[[69563.0,0.35264343],[69564.0,0.01448],[69568.0,0.014382],[69570.0,0.014381],[79949.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057543298,[[69556.0,0.014384],[69554.0,0.014385],[69553.0,0.014385],[69551.0,0.01448],[69548.0,0.35501988]],[[69566.0,0.014382],[69568.0,0.45075245],[69569.0,0.014382],[69583.0,0.0002],[69588.0,0.0355596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057600734,[[69536.0,0.014388],[69535.0,0.028869],[69533.0,0.38101532],[69531.0,0.014389],[69525.0,0.014391]],[[69544.0,0.01448],[69545.0,0.014387],[69547.0,0.014386],[69549.0,0.158306],[69571.0,1.294774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057628348,[[69530.0,0.39107612],[69529.0,0.01439],[69527.0,0.01439],[69526.0,0.01439],[69524.0,0.01448]],[[69536.0,0.01448],[69539.0,0.014388],[69540.0,0.158308],[69542.0,0.014387],[69548.0,0.36994403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057677290,[[69518.0,0.028872],[69516.0,0.36948818],[69515.0,0.014393],[69513.0,0.14392],[69505.0,0.52993807]],[[69525.0,0.01448],[69527.0,0.01439],[69528.0,0.01439],[69530.0,0.01439],[69533.0,0.014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057707003,[[69518.0,0.14392],[69517.0,0.01448],[69515.0,0.014393],[69513.0,0.014393],[69511.0,0.014394]],[[69526.0,0.028871],[69527.0,0.014391],[69529.0,0.37145669],[69530.0,0.14392],[80000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057756438,[[69514.0,0.014393],[69513.0,0.028833],[69511.0,0.014394],[69510.0,0.36696292],[69505.0,0.158315]],[[69523.0,0.01444],[69524.0,0.014391],[69526.0,0.014391],[69527.0,0.14396],[69530.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057844811,[[69514.0,0.014393],[69513.0,0.014393],[69511.0,0.01444],[69510.0,0.014394],[69507.0,0.37303947]],[[69519.0,0.01444],[69521.0,0.014392],[69522.0,0.014391],[69523.0,0.14392],[69550.0,0.14495161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057863626,[[69505.0,0.158355],[69485.0,0.14132701]],[[69529.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057960700,[[69525.0,0.028831],[69524.0,0.3820731],[69522.0,0.158311],[69520.0,0.014392],[60300.0,0.04818518]],[[69526.0,1.3e-07],[69540.0,0.014388],[69542.0,0.158307],[69543.0,0.3843772],[69545.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771057980118,[[69525.0,0.028831],[69524.0,0.158311],[69522.0,0.014391],[69521.0,0.3676821],[69520.0,0.014392]],[[69526.0,1.3e-07],[69539.0,0.014388],[69541.0,0.014388],[69542.0,0.52693065],[69544.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058027334,[[69616.0,0.014372],[69615.0,0.01444],[69612.0,0.014373],[69609.0,0.1438],[60129.0,0.04877487]],[[69627.0,0.39987297],[69628.0,0.014369],[69629.0,0.15824],[69630.0,0.014369],[69667.0,1.14991255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058058273,[[69681.0,0.01444],[69680.0,0.014359],[69678.0,0.014359],[69676.0,0.01436],[69674.0,0.39584799]],[[69689.0,0.014357],[69691.0,0.028837],[69693.0,0.014356],[69695.0,0.26526224],[69701.0,0.157994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058079087,[[69653.0,0.01448],[69651.0,0.14364],[69649.0,0.014365],[69648.0,0.014365],[69646.0,0.014366]],[[69658.0,0.014363],[69662.0,0.01448],[69663.0,0.014362],[69665.0,0.3244298],[69775.0,0.70797451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058123515,[[69657.0,0.028803],[69654.0,0.58194059],[69653.0,0.014364],[69646.0,0.014366],[69585.0,0.1439]],[[69667.0,0.028801],[69668.0,0.014361],[69672.0,0.01436],[69674.0,0.40272379],[69675.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058191058,[[69669.0,0.01444],[69667.0,0.42707489],[69666.0,0.014362],[69665.0,0.014362],[69664.0,0.14364]],[[69677.0,0.014359],[69678.0,0.01444],[69679.0,0.014359],[69681.0,0.014359],[69683.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058216490,[[69698.0,0.41311275],[69697.0,0.014355],[69696.0,0.01444],[69695.0,0.014355],[69693.0,0.014356]],[[69706.0,0.014353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058241105,[[69727.0,0.01444],[69722.0,0.14352],[69721.0,0.01435],[69720.0,0.39984853],[69718.0,0.24396907]],[[69737.0,0.014347],[69738.0,0.01444],[69740.0,0.014347],[69741.0,0.40610223],[69742.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058260907,[[69712.0,0.014352],[69711.0,0.41672099],[69710.0,0.157872],[69708.0,0.014353],[69705.0,0.2463057]],[[69719.0,0.01444],[69723.0,0.01435],[69724.0,0.14352],[69725.0,0.01435],[69732.0,0.43393042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058300636,[[69731.0,0.4201127],[69723.0,0.01435],[69720.0,0.15792],[69719.0,0.00011888],[69716.0,0.42471469]],[[69749.0,0.38818209],[69759.0,0.014343],[69770.0,0.14407923],[69777.0,0.42831149],[69779.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058343963,[[69759.0,0.01444],[69758.0,0.014343],[69756.0,0.014343],[69754.0,0.014343],[69752.0,0.51772375]],[[69766.0,0.014341],[69767.0,0.01444],[69768.0,0.014341],[69769.0,0.01434],[69772.0,0.40781653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058362073,[[69756.0,0.01444],[69755.0,0.14344],[69750.0,0.014344],[69748.0,0.014345],[69746.0,0.42471469]],[[69763.0,0.014342],[69764.0,0.40781653],[69767.0,0.014341],[69769.0,0.01444],[69770.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058383094,[[69703.0,0.014354],[69701.0,0.014354],[69699.0,0.01444],[69698.0,0.014355],[69693.0,0.36023175]],[[69709.0,0.01444],[69710.0,0.014353],[69711.0,0.014352],[69713.0,0.014352],[69715.0,0.36931922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058412307,[[69703.0,0.014354],[69702.0,0.014354],[69699.0,0.014355],[69698.0,0.38340369],[69696.0,0.0002]],[[69711.0,0.01444],[69712.0,0.172304],[69716.0,0.014351],[69727.0,0.14099866],[69734.0,0.5744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058462536,[[69660.0,0.014363],[69659.0,0.014363],[69656.0,0.014364],[69652.0,0.014364],[69651.0,0.36700126]],[[69667.0,0.15808],[69669.0,0.37561834],[69670.0,0.014361],[69672.0,0.01436],[69678.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058504582,[[69695.0,0.14356],[69692.0,0.014356],[69690.0,0.35545116],[69688.0,0.014357],[69687.0,0.0003583]],[[69701.0,0.014355],[69702.0,0.014354],[69704.0,0.014354],[69709.0,0.35018942],[69711.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058516393,[[69699.0,0.014355],[69698.0,0.028795],[69690.0,0.014357],[69688.0,0.60465416],[69687.0,0.0003583]],[[69707.0,0.01444],[69708.0,0.014353],[69709.0,0.35010242],[69712.0,0.157912],[81333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058561037,[[69733.0,0.028788],[69732.0,0.014348],[69729.0,0.36453798],[69728.0,0.14348],[69700.0,1.4681994]],[[69741.0,0.014346],[69742.0,0.014346],[69743.0,0.01444],[69746.0,0.014345],[69748.0,0.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058608278,[[69710.0,0.014352],[69708.0,0.028793],[69705.0,0.014353],[69704.0,0.4711633],[69678.0,0.64268985]],[[69717.0,0.01444],[69720.0,0.014351],[69722.0,0.15787],[69724.0,0.01435],[69725.0,0.33445271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058636399,[[69676.0,0.17236],[69674.0,0.34091248],[69671.0,0.01436],[69641.0,0.0357111],[69640.0,0.14423737]],[[69689.0,0.014357],[69691.0,0.014357],[69692.0,0.01444],[69693.0,0.014356],[69694.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058688729,[[69698.0,0.014355],[69697.0,0.014355],[69696.0,0.01444],[69695.0,0.1436],[69694.0,0.014356]],[[69706.0,0.014354],[69707.0,0.014353],[69708.0,0.01444],[69711.0,0.014352],[69712.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058712151,[[69716.0,0.01444],[69714.0,0.057781],[69712.0,0.014352],[69711.0,0.014352],[69707.0,0.014353]],[[69722.0,0.33493246],[69724.0,0.01444],[69725.0,0.01435],[69732.0,0.014348],[69733.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058761605,[[69779.0,0.157738],[69778.0,0.028778],[69777.0,0.0002],[69776.0,0.014339],[69739.0,0.64268985]],[[69789.0,0.014336],[69790.0,0.01444],[69792.0,0.32870434],[69793.0,0.014336],[69949.0,2.1590477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058794138,[[69777.0,0.014339],[69776.0,0.01444],[69775.0,0.014339],[69769.0,0.12371644],[69768.0,0.01434]],[[69786.0,0.028777],[69787.0,0.014337],[69789.0,0.014336],[69791.0,0.46983265],[69795.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058817349,[[69781.0,0.014338],[69780.0,0.1806945],[69778.0,0.01444],[69775.0,0.56782723],[69773.0,0.014339]],[[69789.0,0.01444],[69792.0,0.1434],[69795.0,0.014335],[69797.0,0.29901232],[69799.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058847973,[[69819.0,0.01433],[69816.0,0.02873],[69810.0,0.0002],[69808.0,0.014332],[69807.0,0.18004287]],[[69827.0,0.0144],[69828.0,0.014328],[69829.0,0.33265701],[69831.0,0.157648],[69850.0,0.1457286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058872705,[[69809.0,0.014332],[69802.0,0.14636683]],[[69832.0,0.028728],[69835.0,0.014327],[69836.0,0.00222867],[69837.0,0.157646],[69840.0,0.29729202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058921424,[[69836.0,0.014326],[69834.0,0.014327],[69832.0,0.014327],[69830.0,0.32684871],[69827.0,0.014328]],[[69842.0,0.0144],[69845.0,0.01683989],[69846.0,0.14332],[69847.0,0.014325],[69849.0,0.3290729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058935234,[[69877.0,0.01448],[69875.0,1.5],[69868.0,0.31244871],[69858.0,0.57304],[69842.0,0.42164881]],[[69892.0,0.32018526],[69893.0,0.14324],[69895.0,0.01448],[69911.0,0.715595],[69917.0,0.03306616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058964154,[[69842.0,0.01452],[69841.0,0.014325],[69839.0,0.014326],[69838.0,0.1432],[69836.0,0.34975391]],[[69855.0,0.028843],[69860.0,0.157522],[69914.0,0.42699533],[82963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771058994783,[[69814.0,0.14332],[69809.0,0.32169999],[69793.0,0.014335],[69783.0,0.95493639],[69776.0,0.77103389]],[[69828.0,0.014328],[69829.0,0.01452],[69832.0,0.14332],[69835.0,0.36590928],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059009990,[[69783.0,0.01505351],[69780.0,0.014338],[69779.0,0.14332],[69778.0,0.33379605],[69774.0,0.014339]],[[69798.0,0.01452],[69799.0,0.014334],[69820.0,0.14364384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059057915,[[69798.0,0.36744666],[69796.0,0.014335],[69795.0,0.028805],[69792.0,0.014336],[69790.0,0.14336]],[[69804.0,0.014519],[69806.0,0.014333],[69809.0,0.014332],[69810.0,0.14336],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059091145,[[69760.0,0.36503334],[69757.0,0.028686],[69756.0,0.014343],[69755.0,0.14344],[69754.0,0.014343]],[[69767.0,0.014341],[69768.0,0.014341],[69770.0,0.02881],[69775.0,0.157779],[69788.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059127963,[[69776.0,0.41349637],[69774.0,0.014339],[69772.0,0.01434],[69768.0,0.01434],[69765.0,0.42155038]],[[69785.0,0.01448],[69786.0,0.014337],[69790.0,0.157736],[69794.0,0.014335],[69797.0,0.35298551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059158779,[[69726.0,0.01448],[69296.0,1.71801894],[60000.0,1.03],[59958.0,0.04938865]],[[69747.0,0.44539997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059188207,[[69783.0,0.014337],[69775.0,0.028819],[69773.0,0.001],[69771.0,0.12],[69749.0,0.72629375]],[[69788.0,0.014337],[69789.0,0.01448],[69791.0,0.014336],[69792.0,0.1434],[69793.0,0.46016265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059202810,[[69791.0,0.05283731],[69782.0,0.014338],[69781.0,0.03539774],[69780.0,0.01448],[69778.0,0.1434]],[[69811.0,0.36795276],[69814.0,0.014331],[69818.0,0.01433],[69822.0,0.3161],[69826.0,0.716469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059236539,[[69849.0,0.014324],[69847.0,0.01444],[69845.0,0.014325],[69843.0,0.1149367],[69841.0,0.085678]],[[69855.0,0.014323],[69856.0,0.014323],[69860.0,0.014322],[69862.0,0.40060109],[69863.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059247842,[[69830.0,0.00067598],[69829.0,0.01448],[69828.0,0.14575033],[69761.0,0.85691981],[69743.0,1.0711497]],[[69842.0,0.01444],[69844.0,0.14328],[69846.0,0.014325],[69847.0,0.48077067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059298972,[[69820.0,0.01433],[69817.0,0.01444],[69815.0,0.29750374],[69813.0,0.014331],[69797.0,0.03239774]],[[69841.0,0.46332544],[69851.0,0.716208],[69873.0,0.42699533],[69876.0,0.715955],[69880.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059330487,[[69778.0,0.014338],[69777.0,0.014339],[69776.0,0.15784],[69772.0,0.01434]],[[69783.0,0.01448],[69787.0,0.014337],[69788.0,0.48572155],[69790.0,0.157696],[69828.0,0.42699533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059368223,[[69795.0,0.01448],[69794.0,0.014335],[69793.0,0.014335],[69788.0,0.157736]],[[69799.0,0.014334],[69800.0,0.014334],[69802.0,0.01448],[69804.0,0.014333],[69805.0,0.45962493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059418555,[[69765.0,0.014341],[69763.0,0.014341],[69761.0,0.014342],[69757.0,0.014343],[69756.0,0.51650737]],[[69769.0,0.01448],[69771.0,0.01434],[69772.0,0.14344],[69773.0,0.01434],[69776.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059433267,[[69764.0,0.014341],[69763.0,0.014341],[69761.0,0.01448],[69758.0,0.157782],[69757.0,0.47307052]],[[69770.0,0.01448],[69771.0,0.01434],[69772.0,0.01434],[69774.0,0.48040185],[69778.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059485011,[[69776.0,0.014339],[69775.0,0.014339],[69771.0,0.01434],[69769.0,0.01444],[69758.0,0.014343]],[[69781.0,0.01444],[69783.0,0.157738],[69785.0,0.014337],[69786.0,0.46245034],[69792.0,0.014336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059536542,[[69797.0,0.014335],[69794.0,0.172135],[69789.0,0.014336],[69788.0,0.46760882],[69786.0,0.1043]],[[69806.0,0.014333],[69809.0,0.46051522],[69810.0,0.01444],[69816.0,0.014331],[69823.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059554360,[[69788.0,0.01444],[69787.0,0.014337],[69786.0,0.014337],[69785.0,0.14336],[69784.0,0.014337]],[[69795.0,0.014335],[69797.0,0.014335],[69799.0,0.47378073],[69800.0,0.014334],[69802.0,0.028774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059624624,[[69801.0,0.01444],[69798.0,0.014334],[69797.0,0.157694],[69795.0,0.014335],[69792.0,0.44570112]],[[69810.0,0.014332],[69811.0,0.01444],[69813.0,0.45758885],[69815.0,0.157691],[69825.0,0.03639119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059677856,[[69812.0,0.014332],[69811.0,0.014332],[69809.0,0.014332],[69807.0,0.0144],[69806.0,0.46477536]],[[69820.0,0.01433],[69821.0,0.01433],[69824.0,0.014329],[69825.0,0.45813499],[69863.0,0.64068299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059715087,[[69838.0,0.014326],[69837.0,0.014326],[69834.0,0.014327],[69833.0,0.0144],[69829.0,0.47698822]],[[69843.0,0.0144],[69846.0,0.014325],[69847.0,0.157645],[69850.0,0.43141405],[69855.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059737603,[[69828.0,0.014328],[69825.0,0.014329],[69820.0,0.43116275],[69819.0,0.01433]],[[69830.0,0.0144],[69834.0,0.14332],[69836.0,0.014327],[69838.0,0.014326],[69840.0,0.43295313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059754517,[[69822.0,0.014329],[69819.0,0.01433],[69818.0,0.0144],[69817.0,0.01433],[69814.0,0.44663745]],[[69832.0,0.15772],[69833.0,0.014327],[69834.0,0.44558789],[69835.0,0.014327],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059796338,[[69858.0,0.014322],[69857.0,0.028802],[69853.0,0.46493314],[69852.0,0.4611535],[69841.0,0.42396866]],[[69866.0,0.01448],[69867.0,0.01432],[69869.0,0.15752],[69872.0,0.014319],[69874.0,0.40764854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059829969,[[69918.0,0.01431],[69911.0,0.44738379],[69910.0,0.157671],[69903.0,0.24447265]],[[69928.0,0.014308],[69930.0,0.01448],[69931.0,0.014307],[69932.0,0.46171234],[69934.0,0.014307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059844973,[[69900.0,0.014313],[69898.0,0.028794],[69894.0,0.014315],[69893.0,0.14316],[69892.0,0.4569509]],[[69907.0,0.01448],[69908.0,0.014312],[69910.0,0.014312],[69912.0,0.157471],[69926.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059897117,[[69886.0,0.014316],[69885.0,0.014316],[69882.0,0.014317],[69879.0,0.01444],[69876.0,0.014318]],[[69889.0,0.01444],[69894.0,0.014315],[69896.0,0.46769377],[69898.0,0.157474],[69903.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059919325,[[69853.0,0.014323],[69850.0,0.014324],[69848.0,0.014324],[69847.0,0.01444],[69846.0,0.59111764]],[[69860.0,0.014322],[69861.0,0.014322],[69862.0,0.01444],[69863.0,0.1432],[69865.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059959260,[[69884.0,0.028634],[69880.0,0.028758],[69879.0,0.43871957],[69874.0,0.014319],[69870.0,0.1432]],[[69893.0,0.0002],[69894.0,0.028755],[69895.0,0.014315],[69898.0,0.014314],[69899.0,0.60990724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771059999791,[[69840.0,0.01446698],[69839.0,0.028766],[69836.0,0.43297849],[69834.0,0.014327],[69833.0,0.14391599]],[[69849.0,0.014324],[69851.0,0.01444],[69852.0,0.014324],[69854.0,0.014323],[69856.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060027420,[[69843.0,0.45310475],[69841.0,0.01444],[69840.0,0.014326],[69820.0,0.16899455],[69819.0,0.005]],[[69852.0,0.01444],[69854.0,0.014323],[69855.0,0.14324],[69856.0,0.014323],[69862.0,0.42189619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060083555,[[69860.0,0.01444],[69856.0,0.44480355],[69855.0,0.014323],[69854.0,0.014323],[69852.0,0.14328]],[[69864.0,0.014321],[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.01444],[69873.0,0.157599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060126398,[[69851.0,0.44664452],[69847.0,0.014324],[69828.0,0.23908882],[69819.0,0.57804],[59958.0,0.04938865]],[[69860.0,0.028722],[69861.0,0.14324],[69863.0,0.014321],[69864.0,0.014321],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060135812,[[69846.0,0.43232052],[69842.0,0.014325],[69841.0,0.157565],[69837.0,0.014326],[69828.0,0.25341682]],[[69855.0,0.014323],[69857.0,0.0144],[69858.0,0.014322],[69861.0,0.14324],[69866.0,0.40478899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060174134,[[69823.0,0.0144],[69818.0,0.01433],[69817.0,0.01433],[69815.0,0.40697338],[69813.0,0.014331]],[[69828.0,0.014328],[69830.0,0.014328],[69833.0,0.014327],[69834.0,0.0144],[69836.0,0.43533721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060222769,[[69836.0,0.0144],[69835.0,0.14328],[69832.0,0.014327],[69830.0,0.39638997],[69828.0,0.014328]],[[69842.0,0.014325],[69843.0,0.014325],[69845.0,0.014325],[69848.0,0.39775803],[69851.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060251094,[[69806.0,0.028733],[69804.0,0.014333],[69802.0,0.014334],[69800.0,0.41312555],[69780.0,0.60963191]],[[69815.0,0.028731],[69818.0,0.014331],[69819.0,0.01433],[69820.0,0.54646263],[69855.0,0.42618607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060319051,[[69753.0,0.014344],[69751.0,0.014344],[69749.0,0.42538645],[69743.0,0.014346],[69727.0,0.13869126]],[[69762.0,0.014342],[69763.0,0.0144],[69764.0,0.014342],[69767.0,0.38566468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060340568,[[69749.0,0.0144],[69747.0,0.014345],[69744.0,0.14344],[69743.0,0.014346],[69740.0,0.40000258]],[[69757.0,0.014343],[69758.0,0.028743],[69760.0,0.024242],[69761.0,0.3775694],[69763.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060383702,[[69763.0,0.014341],[69762.0,0.014342],[69761.0,0.0144],[69760.0,0.2045369],[69749.0,0.25064289]],[[69764.0,3.5e-07],[69772.0,0.01434],[69773.0,0.01434],[69776.0,0.0144],[69777.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060391907,[[69778.0,0.0144],[69777.0,0.014339],[69768.0,0.014341],[69729.0,0.1981],[69728.0,1.57438481]],[[69779.0,8e-07],[69792.0,0.014336],[69793.0,0.028736],[69795.0,0.014335],[69797.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060443739,[[69733.0,0.014348],[69731.0,0.028748],[69729.0,0.14344],[69724.0,0.01435],[69721.0,0.41792551]],[[69739.0,0.0144],[69740.0,0.014346],[69742.0,0.46565804],[69744.0,0.014346],[69748.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060487451,[[69739.0,0.014347],[69737.0,0.014347],[69733.0,0.014348],[69729.0,0.4425026],[69647.0,0.71139827]],[[69746.0,0.014345],[69747.0,0.014345],[69749.0,0.46089327],[69751.0,0.014344],[69755.0,0.014343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060517777,[[69751.0,0.0144],[69749.0,0.014345],[69746.0,0.014345],[69744.0,0.157825],[69740.0,0.45096243]],[[69753.0,0.014344],[69755.0,0.014343],[69757.0,0.014343],[69759.0,0.4459217],[69762.0,0.014342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060558016,[[69702.0,0.028708],[69701.0,0.0144],[69698.0,0.157875],[69693.0,0.014356],[69692.0,0.4695703]],[[69708.0,0.014353],[69709.0,0.028753],[69711.0,0.4469078],[69713.0,0.07238696],[69740.0,0.14423994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060562516,[[69698.0,0.14352],[69695.0,0.014355],[69692.0,0.014356],[69651.0,0.1981],[59272.0,0.05219269]],[[69703.0,0.014354],[69706.0,0.014354],[69709.0,0.48627885],[69711.0,0.014352],[69730.0,0.14423994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060624264,[[69711.0,0.0144],[69707.0,0.014353],[69701.0,0.47789025],[69676.0,0.74980483],[69642.0,2.0037237]],[[69715.0,0.014352],[69717.0,0.014351],[69719.0,0.014351],[69720.0,0.0144],[69722.0,0.4484323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060653879,[[69688.0,0.0144],[69687.0,0.014357],[69686.0,0.0001075],[69685.0,0.014358],[69683.0,0.157918]],[[69693.0,0.014356],[69694.0,0.014356],[69696.0,0.0144],[69697.0,0.014355],[69698.0,0.43384444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060694537,[[69681.0,0.0144],[69678.0,0.014359],[69675.0,0.01436],[69672.0,0.42675648],[69669.0,0.014361]],[[69685.0,0.014358],[69686.0,0.014358],[69689.0,0.014357],[69690.0,0.0144],[69691.0,0.014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060741258,[[69683.0,0.46136184]],[[69695.0,0.0144],[69699.0,0.014355],[69700.0,0.1436],[69702.0,0.014354],[69704.0,0.460185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060792707,[[69783.0,0.014337],[69782.0,0.014338],[69781.0,0.0144],[69779.0,0.014338],[69775.0,0.014339]],[[69788.0,0.0144],[69790.0,0.014336],[69791.0,0.014336],[69792.0,0.43214314],[69793.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060810521,[[69799.0,0.014334],[69795.0,0.014335],[69792.0,0.0144],[69788.0,0.014336],[69783.0,0.42928892]],[[69801.0,0.42161147],[69803.0,0.0144],[69804.0,0.014333],[69807.0,0.157733],[69830.0,0.71748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060831225,[[69732.0,0.014348],[69731.0,0.014348],[69728.0,0.014349],[69727.0,0.0144],[69726.0,0.1434]],[[69737.0,0.014347],[69739.0,0.014347],[69741.0,0.43601147],[69742.0,0.014346],[69755.0,0.014343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060871755,[[69759.0,0.014342],[69758.0,0.0144],[69757.0,0.014343],[69754.0,0.014343],[69753.0,0.42001996]],[[69765.0,0.028741],[69768.0,0.014341],[69770.0,0.14348],[69772.0,0.44356498],[69826.0,0.716462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060928289,[[69715.0,0.014351],[69714.0,0.014352],[69713.0,0.0144],[69711.0,0.14352],[69710.0,0.014352]],[[69719.0,0.028751],[69720.0,0.01435],[69723.0,0.41710274],[69726.0,0.14352],[69761.0,1.43524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060967816,[[69735.0,0.014347],[69734.0,0.0144],[69733.0,0.014348],[69732.0,0.014348],[69731.0,0.14348]],[[69740.0,0.014346],[69742.0,0.0144],[69745.0,0.40044442],[69773.0,0.03665236],[69780.0,0.42927543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771060994345,[[69687.0,0.014357],[69686.0,0.0144],[69685.0,0.014358],[69683.0,0.14352],[69682.0,0.014358]],[[69696.0,0.014355],[69697.0,0.0144],[69702.0,0.40181485],[69704.0,0.14364056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061052693,[[69632.0,0.014369],[69630.0,0.028769],[69628.0,0.014369],[69624.0,0.36149278],[69623.0,0.14364]],[[69636.0,0.00011969],[69637.0,0.028768],[69639.0,0.014367],[69642.0,0.014367],[69644.0,0.35842203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061056692,[[69644.0,0.014366],[69642.0,0.0144],[69639.0,0.014367],[69634.0,0.37586078],[69425.0,2.1422995]],[[69649.0,0.028765],[69652.0,0.014365],[69654.0,0.37278603],[69790.0,4.28372764],[69879.0,2.1590477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061125247,[[69638.0,0.014367],[69635.0,0.014368],[69633.0,0.36214249],[69630.0,0.014369],[69629.0,0.14368]],[[69642.0,0.0144],[69644.0,0.014366],[69647.0,0.14368],[69649.0,0.014365],[69653.0,0.35665822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061138555,[[69648.0,0.014365],[69646.0,0.014366],[69644.0,0.014366],[69641.0,0.0144],[69638.0,0.32178296]],[[69651.0,0.0144],[69653.0,0.014364],[69654.0,0.158044],[69657.0,0.014364],[69658.0,0.34040063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061182286,[[69664.0,0.0144],[69662.0,0.014362],[69659.0,0.014363],[69657.0,0.014363],[69653.0,0.32941792]],[[69669.0,0.028722],[69672.0,0.0144],[69673.0,0.32322073],[69714.0,0.42982747],[69733.0,0.63573784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061233823,[[69631.0,0.014369],[69630.0,0.028769],[69626.0,0.01437],[69625.0,0.14368],[69581.0,0.1981]],[[69636.0,0.014368],[69638.0,0.014368],[69640.0,0.35591757],[69644.0,0.014366],[69654.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061297968,[[69640.0,0.0144],[69638.0,0.014367],[69636.0,0.014368],[69634.0,0.014368],[69631.0,0.014369]],[[69642.0,0.014367],[69644.0,0.014366],[69647.0,0.014366],[69648.0,0.0144],[69650.0,0.29138733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061328599,[[69624.0,0.01437],[69622.0,0.014371],[69621.0,0.0144],[69620.0,0.14368],[69619.0,0.014371]],[[69628.0,0.014369],[69629.0,0.014369],[69630.0,0.28627285],[69631.0,0.0144],[69633.0,0.014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061372324,[[69625.0,0.0144],[69624.0,0.01437],[69622.0,0.014371],[69621.0,0.014371],[69618.0,0.14372]],[[69630.0,0.014369],[69632.0,0.014369],[69633.0,0.30889705],[84593.0,0.05],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061414151,[[69620.0,0.028771],[69618.0,0.014371],[69616.0,0.014372],[69613.0,0.28209992],[69610.0,0.158093]],[[69625.0,0.01437],[69627.0,0.01437],[69629.0,0.028769],[69632.0,0.44446913],[73379.0,1.62559484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061477898,[[69673.0,0.0144],[69671.0,0.014361],[69669.0,0.14364],[69667.0,0.014361]],[[69677.0,0.014359],[69678.0,0.014359],[69680.0,0.014359],[69681.0,0.0144],[69687.0,0.31065433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061498714,[[69690.0,0.0144],[69689.0,0.31964435],[69685.0,0.1436],[69682.0,0.014358],[60643.0,0.04706344]],[[69706.0,0.014353],[69707.0,0.28920827],[69723.0,0.3161],[69735.0,0.42982747],[69749.0,0.63573784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061559459,[[69690.0,0.014357],[69688.0,0.028757],[69687.0,0.31267751],[69686.0,0.014357],[69685.0,2.0]],[[69696.0,0.014356],[69698.0,0.028755],[69700.0,0.014355],[69703.0,0.1436],[83778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061635726,[[69660.0,0.0144],[69658.0,0.14364],[69657.0,0.014363],[69655.0,0.014364],[69653.0,0.30581491]],[[69662.0,0.014363],[69664.0,0.014362],[69666.0,0.014362],[69667.0,0.0144],[69672.0,0.3078555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061668547,[[69641.0,0.028767],[69640.0,0.43406609],[69639.0,0.014367],[69635.0,0.014368],[69631.0,0.014369]],[[69647.0,0.014366],[69648.0,0.014365],[69652.0,0.014365],[69655.0,0.15804],[69658.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061713394,[[69648.0,0.27152976],[69647.0,0.14368],[69645.0,0.014366],[69643.0,0.014366],[69630.0,0.15042878]],[[69659.0,0.014363],[69665.0,0.0144],[69667.0,0.158041],[69668.0,0.25184664],[84593.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061737500,[[69658.0,0.0144],[69656.0,0.014364],[69653.0,0.014364],[69652.0,0.24107375],[69651.0,0.158005]],[[69660.0,0.014363],[69669.0,0.014361],[69672.0,0.26011908],[69678.0,0.157999],[69710.0,0.42824575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061782127,[[69669.0,0.0144],[69666.0,0.014361],[69665.0,0.40395603],[69663.0,0.014362],[69659.0,0.014363]],[[69672.0,0.014361],[69675.0,0.01436],[69677.0,0.0144],[69678.0,0.14364],[69700.0,0.57464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061842852,[[69693.0,0.57424],[69682.0,0.68059868]],[[69755.0,0.014343],[69767.0,0.717066],[69770.0,0.34755648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061888590,[[69747.0,0.028745],[69745.0,0.014345],[69744.0,0.23641716],[69737.0,0.157827],[69728.0,0.64518801]],[[69753.0,0.014344],[69754.0,0.014344],[69756.0,0.028743],[69761.0,0.014342],[69762.0,0.2372749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061907917,[[69724.0,0.0144],[69722.0,0.01435],[69721.0,0.14348],[69719.0,0.01435],[69678.0,2.04532826]],[[69729.0,0.014349],[69730.0,0.014349],[69732.0,0.2372749],[69734.0,0.014348],[69735.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061952146,[[69726.0,0.0144],[69725.0,0.014349],[69724.0,0.01435],[69723.0,0.14352],[69718.0,0.22761369]],[[69729.0,0.014349],[69730.0,0.014348],[69733.0,0.014348],[69737.0,0.0144],[69770.0,0.14404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771061977766,[[69738.0,0.0144],[69737.0,0.014347],[69735.0,0.014347],[69733.0,0.23192231],[69729.0,0.014349]],[[69742.0,0.014346],[69743.0,0.014346],[69746.0,0.014345],[69750.0,0.014344],[84389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062058233,[[69728.0,0.23936822],[69726.0,0.014349],[69725.0,0.014349],[69713.0,0.14204789],[60000.0,1.03]],[[69732.0,0.014348],[69733.0,0.014348],[69737.0,0.014347],[69738.0,0.0144],[69740.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062097364,[[69733.0,0.0144],[69730.0,0.014348],[69729.0,0.014349],[69727.0,0.21586777],[69726.0,0.014349]],[[69735.0,0.028695],[69739.0,0.014347],[69744.0,0.0144],[69746.0,0.014345],[69779.0,1.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062155003,[[69724.0,0.01435],[69723.0,0.22069032],[69722.0,0.0144],[69720.0,0.01435],[69711.0,0.64518801]],[[69731.0,0.014348],[69732.0,0.0144],[69733.0,0.014348],[69739.0,0.014347],[69830.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062191522,[[69721.0,0.0144],[69720.0,0.01435],[69719.0,0.23139742],[69717.0,0.014351],[69711.0,0.157872]],[[69726.0,0.014349],[69727.0,0.014349],[69730.0,0.0144],[69731.0,0.014348],[69735.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062230362,[[69794.0,0.014335],[69793.0,0.014335],[69791.0,0.0144],[69790.0,0.014336],[69786.0,0.014337]],[[69799.0,0.028734],[69801.0,0.014334],[69802.0,0.20059391],[69803.0,0.014333],[69816.0,0.14471598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062304128,[[69757.0,0.014343],[69755.0,0.014343],[69753.0,0.014344],[69751.0,0.0144],[69750.0,0.014344]],[[69759.0,0.0144],[69762.0,0.014342],[69764.0,0.014342],[69766.0,0.014341],[69771.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062323647,[[69770.0,0.01434],[69768.0,0.014341],[69767.0,0.19322335],[69765.0,0.014341],[69616.0,2.1422995]],[[69775.0,0.0144],[69777.0,0.157739],[69780.0,0.014338],[69783.0,0.014338],[69817.0,0.716556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062394685,[[69757.0,0.014343],[69756.0,0.014343],[69754.0,0.014343],[69751.0,0.15872053],[69750.0,0.01436]],[[69761.0,0.01436],[69763.0,0.028684],[69765.0,0.157781],[69773.0,0.1588693],[69835.0,0.23682995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062451933,[[69744.0,0.014345],[69743.0,0.0144],[69742.0,0.014346],[69740.0,0.014346],[69739.0,0.15391327]],[[69749.0,0.02869],[69752.0,0.0144],[69753.0,0.014344],[69758.0,0.157823],[69911.0,2.1590477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062456642,[[69744.0,0.014346],[69743.0,0.0144],[69742.0,0.014346],[69740.0,0.014346],[69739.0,0.15391327]],[[69748.0,0.014345],[69750.0,0.014344],[69752.0,0.0144],[69753.0,0.014344],[69758.0,0.157823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062538609,[[69729.0,0.14719431],[69727.0,0.014349],[69725.0,0.64546414],[69720.0,0.14348],[69719.0,0.25420428]],[[69747.0,0.15288397],[69760.0,0.14403857],[69762.0,0.71712],[69776.0,0.2034],[69777.0,0.57388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062565333,[[69743.0,0.01436],[69742.0,0.014346],[69740.0,0.014346],[69739.0,0.014347],[69736.0,0.28726257]],[[69748.0,0.014345],[69749.0,0.014345],[69752.0,0.01436],[69753.0,0.014344],[69756.0,0.29143153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062633195,[[69735.0,0.028707],[69734.0,0.14894802],[69732.0,0.014348],[69728.0,0.14348],[69689.0,1.7890107]],[[69742.0,0.028692],[69745.0,0.01436],[69746.0,0.014345],[69749.0,0.014345],[69750.0,0.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062715764,[[69753.0,0.014344],[69751.0,0.028704],[69749.0,0.014344],[69747.0,0.13558814],[69739.0,0.14577282]],[[69759.0,0.014343],[69760.0,0.028702],[69764.0,0.014342],[69765.0,0.14348],[69769.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062780431,[[69729.0,0.014349],[69728.0,0.014349],[69725.0,0.014349],[69719.0,0.36537898],[69705.0,0.717696]],[[69739.0,0.014347],[69740.0,0.028707],[69744.0,0.014346],[69749.0,0.157825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062816558,[[69720.0,0.01435],[69719.0,0.028711],[69717.0,0.014351],[69714.0,0.14348],[69706.0,0.14629343]],[[69727.0,0.028709],[69730.0,0.014348],[69732.0,0.014348],[69793.0,1.01838495],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062850279,[[69729.0,0.01436],[69726.0,0.014349],[69725.0,0.014349],[69724.0,0.1145568],[69723.0,0.14348]],[[69732.0,0.014348],[69733.0,0.014348],[69736.0,0.014347],[69737.0,0.01436],[69742.0,0.157826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062916034,[[69748.0,0.014345],[69747.0,0.01436],[69745.0,0.014345],[69744.0,0.014346],[69742.0,0.14344]],[[69754.0,0.028688],[69756.0,0.01436],[69757.0,0.014343],[69759.0,0.10673003],[69792.0,0.74492599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771062983683,[[69763.0,0.014342],[69762.0,0.014342],[69760.0,0.14344],[69759.0,0.014342],[69755.0,0.10396304]],[[69771.0,0.01434],[69774.0,0.014339],[69775.0,0.1062941],[69776.0,0.028699],[69819.0,0.42810983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063004110,[[69749.0,0.014344],[69747.0,0.028745],[69745.0,0.014345],[69740.0,0.11680794],[69725.0,0.88353118]],[[69755.0,0.014343],[69756.0,0.014343],[69758.0,0.0144],[69759.0,0.014343],[69761.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063066360,[[69746.0,0.01436],[69745.0,0.014345],[69743.0,0.014346],[69742.0,0.14344],[69741.0,0.014346]],[[69751.0,0.028688],[69754.0,0.014344],[69756.0,0.01436],[69759.0,0.0982006],[69799.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063201659,[[69732.0,0.01436],[69731.0,0.014348],[69729.0,0.014349],[69728.0,0.157789],[69726.0,0.09273947]],[[69740.0,0.014346],[69742.0,0.014346],[69748.0,0.09220888],[69749.0,0.01436],[69790.0,0.42810983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063222775,[[69718.0,0.014351],[69717.0,0.014351],[69716.0,0.01436],[69712.0,0.014352],[69711.0,0.14348]],[[69723.0,0.01435],[69725.0,0.02871],[69726.0,0.014349],[69728.0,0.09220888],[69766.0,0.42810983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063271719,[[69638.0,0.0144],[69637.0,0.1436],[69632.0,0.10600198],[69630.0,0.014369],[69618.0,0.014371]],[[69643.0,0.014366],[69644.0,0.014366],[69647.0,0.014366],[69651.0,0.014365],[69652.0,0.09231032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063280827,[[69630.0,0.028769],[69629.0,0.014369],[69626.0,0.01437],[69624.0,0.14364],[69623.0,0.09163398]],[[69638.0,0.014368],[69640.0,0.02437236],[69644.0,0.09231032],[69646.0,0.158006],[69723.0,0.86361911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063320166,[[69633.0,0.014368],[69632.0,0.00013749],[69628.0,0.014369],[69626.0,0.01437],[69622.0,0.09055279]],[[69639.0,0.014367],[69641.0,0.014367],[69642.0,0.0144],[69643.0,0.014366],[69644.0,0.08537173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063381116,[[69635.0,0.0144],[69630.0,0.14368],[69629.0,0.014369],[69627.0,0.01437],[69580.0,0.85691981]],[[69640.0,0.014367],[69641.0,0.014367],[69643.0,0.08620745],[69644.0,0.0144],[69645.0,0.014366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063404841,[[69642.0,0.028766],[69641.0,0.014367],[69638.0,0.014367],[69636.0,0.08264157],[69633.0,0.014368]],[[69643.0,0.07179473],[69649.0,0.014365],[69650.0,0.01492473],[69652.0,0.14368],[69691.0,0.717856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063457071,[[69641.0,0.028767],[69639.0,0.014367],[69638.0,0.14368],[69637.0,0.014368],[69630.0,0.24210994]],[[69643.0,0.05739451],[69648.0,0.014365],[69650.0,0.014365],[69652.0,0.014365],[69653.0,0.0945304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063478886,[[69641.0,0.0144],[69639.0,0.014367],[69638.0,0.014367],[69635.0,0.14368],[69634.0,0.014368]],[[69645.0,0.05584278],[69649.0,0.0945304],[69650.0,0.014365],[69656.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063547151,[[69644.0,0.014366],[69643.0,0.014366],[69641.0,0.014367],[69640.0,0.0144],[69637.0,0.10147173]],[[69646.0,0.04302663],[69649.0,0.0144],[69653.0,0.014364],[69657.0,0.158044],[69658.0,0.09531912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063597684,[[69657.0,0.028763],[69656.0,0.014364],[69652.0,0.158004],[69650.0,0.10499031],[69647.0,0.014365]],[[69663.0,0.02872387],[69665.0,0.028762],[69667.0,0.014361],[69669.0,0.08109759],[70400.0,1.09372989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063636014,[[69663.0,0.014362],[69661.0,0.014363],[69659.0,0.014363],[69657.0,0.0144],[69655.0,0.014364]],[[69668.0,0.0144],[69669.0,0.014361],[69671.0,0.158001],[69672.0,0.014361],[69673.0,0.09863139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063704777,[[69674.0,0.0144],[69673.0,0.02872],[69669.0,0.10374127],[69650.0,0.718263],[60300.0,0.04818518]],[[69680.0,0.014359],[69682.0,0.014358],[69684.0,0.014358],[69685.0,0.0144],[69689.0,0.09487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063784837,[[69674.0,0.0144],[69673.0,0.1436],[69668.0,0.014361],[69665.0,0.08554173],[69663.0,0.014362]],[[69675.0,0.01436],[69676.0,0.01436],[69678.0,0.014359],[69685.0,0.04961339],[69697.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063808553,[[69688.0,0.014357],[69686.0,0.014357],[69683.0,0.10274181],[69680.0,0.014359],[69669.0,0.014361]],[[69693.0,0.0144],[69694.0,0.1436],[69697.0,0.014355],[69701.0,0.08443284],[69710.0,0.84620217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063838269,[[69685.0,0.028758],[69683.0,0.014358],[69681.0,0.014358],[69678.0,0.014359],[69677.0,0.08689961]],[[69691.0,0.014357],[69693.0,0.028756],[69695.0,0.014356],[69698.0,0.08430982],[69727.0,0.46562448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063912721,[[69688.0,0.09957979],[69686.0,0.014357],[69685.0,0.014358],[69684.0,0.0144],[69680.0,0.014359]],[[69696.0,0.028756],[69702.0,0.1436],[69703.0,0.014354],[69709.0,0.03901099],[69719.0,0.920962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771063962854,[[69660.0,3.8e-05],[69659.0,0.014363],[69658.0,0.014363],[69655.0,0.10106513],[69654.0,0.14364]],[[69665.0,0.014362],[69667.0,0.014361],[69669.0,0.0144],[69670.0,0.014361],[69673.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064084835,[[69667.0,0.0144],[69666.0,0.014362],[69665.0,0.014362],[69662.0,0.014362],[69661.0,0.08286212]],[[69674.0,0.01436],[69675.0,0.0144],[69677.0,0.014359],[69679.0,0.014359],[69709.0,0.23967955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064108649,[[69661.0,0.0144],[69660.0,0.1436],[69659.0,0.014363],[69658.0,0.014363],[69655.0,0.09714019]],[[69666.0,0.014362],[69668.0,0.014361],[69670.0,0.028761],[69675.0,0.01436],[69677.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064177211,[[69666.0,0.028762],[69665.0,0.06976848],[69664.0,0.014362],[69661.0,0.014362],[69660.0,0.14368]],[[69671.0,0.014361],[69675.0,0.02876],[69676.0,0.13944],[69685.0,0.07025635],[69739.0,1.46708906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064234150,[[69663.0,0.028762],[69661.0,0.014362],[69659.0,0.014363],[69658.0,0.07349324],[69555.0,1.9280695]],[[69669.0,0.014361],[69671.0,0.028761],[69672.0,0.014361],[69676.0,0.14364],[69811.0,1.943143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064284595,[[69676.0,0.02872],[69675.0,0.01436],[69674.0,0.1436],[69671.0,0.01436],[60469.0,0.003]],[[69680.0,0.01436268],[69682.0,0.014358],[69684.0,0.014358],[69685.0,0.01436],[69687.0,0.08812721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064344440,[[69661.0,0.0144],[69660.0,0.014363],[69659.0,0.014363],[69657.0,0.014363],[69656.0,0.14364]],[[69666.0,0.014362],[69667.0,0.013862],[69669.0,0.028761],[69673.0,0.01436],[69675.0,0.101082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064379875,[[69642.0,0.0144],[69639.0,0.014367],[69638.0,0.014367],[69637.0,0.14364],[69635.0,0.01452406]],[[69646.0,0.014366],[69650.0,0.028765],[69655.0,0.014364],[69708.0,0.53381583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064446824,[[69640.0,0.014367],[69634.0,0.07676801],[69631.0,0.014369]],[[69646.0,0.014366],[69648.0,0.014365],[69650.0,0.014365],[69654.0,0.07539981],[69655.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064474438,[[69651.0,0.014365],[69650.0,0.028765],[69648.0,0.014365],[69647.0,0.07541852],[69597.0,1.0711497]],[[69657.0,0.028764],[69658.0,0.014363],[69661.0,0.14368],[69662.0,0.014363],[69685.0,0.42992104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064556114,[[69626.0,0.07227336],[69625.0,0.01437],[69624.0,0.0144],[69623.0,0.01437],[69621.0,0.014371]],[[69630.0,0.00881786],[69631.0,0.014369],[69633.0,0.014368],[69634.0,0.0144],[69639.0,0.00014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064593734,[[69634.0,0.0144],[69633.0,0.014368],[69632.0,0.014369],[69628.0,0.158089],[69619.0,0.15750727]],[[69639.0,0.014367],[69640.0,0.014367],[69642.0,0.014367],[69643.0,0.0144],[69647.0,0.18760892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064644675,[[69645.0,0.0144],[69643.0,0.014366],[69640.0,0.07629152],[69639.0,0.014367],[69638.0,0.14368]],[[69651.0,0.014365],[69653.0,0.014364],[69654.0,0.0144],[69658.0,0.07669901],[69736.0,0.24319461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064709724,[[69664.0,0.014362],[69663.0,0.028722],[69661.0,0.0735592],[69659.0,0.014363],[69657.0,0.158003]],[[69670.0,0.014361],[69672.0,0.028721],[69674.0,0.01436],[69678.0,0.14364],[69679.0,0.07698941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064802603,[[69652.0,0.01436],[69651.0,0.07130042],[69650.0,0.014365],[69648.0,0.14364],[69647.0,0.014365]],[[69657.0,0.014363],[69660.0,0.014363],[69661.0,0.014363],[69663.0,0.01436],[69665.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064853445,[[69607.0,0.0144],[69606.0,0.14372],[69602.0,0.014375],[69601.0,0.014375],[69600.0,1.50011567]],[[69610.0,0.014373],[69612.0,0.014373],[69613.0,0.014373],[69614.0,0.0144],[69615.0,0.0714501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064905380,[[69634.0,0.0144],[69631.0,0.014369],[69629.0,0.014369],[69627.0,0.07547456],[69626.0,0.01437]],[[69641.0,0.014367],[69642.0,0.0144],[69645.0,0.07216395],[69647.0,0.014366],[69713.0,0.86361911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771064944714,[[69621.0,0.028771],[69619.0,0.014371],[69618.0,0.014371],[69616.0,0.07066004],[69611.0,0.014373]],[[69626.0,0.01437],[69628.0,0.01437],[69629.0,0.0144],[69632.0,0.014369],[69634.0,0.014368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065032063,[[69661.0,0.014363],[69659.0,0.014363],[69657.0,0.028763],[69653.0,0.07593023],[69604.0,1.2149497]],[[69666.0,0.043124],[69668.0,0.014361],[69674.0,0.16101163],[69675.0,0.01436],[69822.0,2.1590477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065102818,[[69660.0,0.028723],[69658.0,0.014363],[69656.0,0.014364],[69654.0,0.0805724],[69592.0,1.2853797]],[[69665.0,0.014362],[69667.0,0.014362],[69669.0,0.028721],[69673.0,0.01436],[69674.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065178269,[[69670.0,0.010332],[69667.0,0.014361],[69666.0,0.014362],[69664.0,0.158002],[69662.0,0.07742994]],[[69672.0,0.01436],[69675.0,0.01436],[69677.0,0.028719],[69681.0,0.0778273],[69682.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065207205,[[69636.0,0.028768],[69633.0,0.014368],[69632.0,0.07821593],[69631.0,0.014369],[69592.0,0.89724263]],[[69642.0,0.028734],[69644.0,0.0144],[69647.0,0.014366],[69649.0,0.14364],[69687.0,0.03657408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065224416,[[69646.0,0.07778192],[69644.0,0.014366]],[[69654.0,0.014364],[69656.0,0.014364],[69659.0,0.014363],[69661.0,0.014363],[69662.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065322112,[[69687.0,0.08188771],[69686.0,0.028717],[69682.0,0.014358],[69668.0,0.14179404],[69663.0,0.0358024]],[[69694.0,0.014356],[69696.0,0.014355],[69730.0,0.14433946],[69736.0,0.57408119],[69761.0,0.74972806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065376662,[[69698.0,0.014355],[69696.0,0.028715],[69693.0,0.157916],[69692.0,0.07832018],[69681.0,0.014358]],[[69702.0,0.014354],[69705.0,0.014354],[69706.0,0.014354],[69707.0,0.01436],[69710.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065402980,[[69702.0,0.01436],[69700.0,0.014354],[69699.0,0.014355],[69697.0,0.157915],[69695.0,0.07701711]],[[69705.0,0.014354],[69706.0,0.014354],[69709.0,0.014353],[69711.0,0.01436],[69712.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065470332,[[69690.0,0.0144],[69687.0,0.157957],[69686.0,0.014357],[69684.0,0.09044648],[59786.0,0.05003421]],[[69692.0,0.014356],[69694.0,0.014356],[69697.0,0.0144],[69698.0,0.014355],[69701.0,0.014354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065546094,[[69688.0,0.01436],[69683.0,0.157958],[69680.0,0.014359],[69679.0,0.07839846],[59806.0,0.34]],[[69689.0,0.014357],[69690.0,0.014357],[69691.0,0.014357],[69697.0,0.01436],[69699.0,0.09389123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065612957,[[69663.0,0.028724],[69662.0,0.01436],[69660.0,0.014363],[69656.0,0.1436],[69615.0,0.00292003]],[[69669.0,0.014361],[69670.0,0.01436],[69671.0,0.014361],[69672.0,0.07855423],[69674.0,0.15796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065682820,[[69660.0,0.014363],[69658.0,0.014363],[69656.0,0.028724],[69655.0,0.07680715],[69649.0,0.014365]],[[69664.0,0.01436],[69666.0,0.014362],[69668.0,0.014361],[69669.0,0.14364],[69670.0,0.014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065744543,[[69652.0,0.014364],[69650.0,0.014365],[69649.0,0.01436],[69647.0,0.08053749],[69646.0,0.014366]],[[69657.0,0.00540417],[69658.0,0.014363],[69659.0,0.014363],[69662.0,0.014363],[69698.0,0.62617799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065823705,[[69655.0,0.014364],[69653.0,0.06673221],[69652.0,0.028724],[69651.0,0.014365],[69590.0,0.85691981]],[[69661.0,0.028763],[69662.0,0.014363],[69664.0,0.014362],[69666.0,0.14368],[69699.0,0.03592591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065894859,[[69632.0,0.0144],[69631.0,0.014369],[69630.0,0.014369],[69628.0,0.014369],[69624.0,0.07592715]],[[69637.0,0.014368],[69638.0,0.014368],[69640.0,0.0144],[69642.0,0.014367],[69645.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065914972,[[69644.0,0.014366],[69643.0,0.0144],[69642.0,0.06380627],[69641.0,0.014367],[69640.0,0.014367]],[[69651.0,0.0144],[69654.0,0.014364],[69656.0,0.14368],[69658.0,0.014363],[69675.0,0.19626849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771065988435,[[69660.0,0.01436],[69659.0,0.028726],[69658.0,0.14364],[69652.0,0.07461475],[69324.0,1.93277131]],[[69664.0,0.014362],[69666.0,0.014362],[69668.0,0.01436],[69669.0,0.014361],[69671.0,0.05926354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066016955,[[69646.0,0.014366],[69644.0,0.028766],[69642.0,0.014366],[69639.0,0.014367],[69638.0,0.14364]],[[69651.0,0.0144],[69652.0,0.014365],[69654.0,0.014364],[69656.0,0.014364],[69659.0,0.20380313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066134574,[[69649.0,0.01436],[69647.0,0.014366],[69645.0,0.014366],[69644.0,0.14368],[69643.0,0.05323389]],[[69653.0,0.014364],[69656.0,0.014364],[69659.0,0.01436],[69662.0,0.014363],[69665.0,0.05654248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066197828,[[69648.0,0.014365],[69647.0,0.014365],[69646.0,0.01436],[69644.0,0.06783211],[69642.0,0.158006]],[[69653.0,0.014364],[69654.0,0.01436],[69656.0,0.014364],[69658.0,0.014363],[69661.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066227647,[[69670.0,0.01436],[69667.0,0.014361],[69666.0,0.14364],[69665.0,0.014362],[69663.0,0.014362]],[[69674.0,0.01436],[69676.0,0.01436],[69678.0,0.014359],[69680.0,0.01436],[69681.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066306513,[[69677.0,0.014359],[69675.0,0.01436],[69674.0,0.158],[69673.0,0.01436]],[[69682.0,0.0144],[69683.0,0.014358],[69684.0,0.014358],[69687.0,0.014357],[69690.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066324337,[[69675.0,0.01436],[69674.0,0.158],[69673.0,0.05292899],[69672.0,0.01436],[69665.0,0.014362]],[[69680.0,0.014359],[69682.0,0.014358],[69685.0,0.028758],[69689.0,0.014357],[69690.0,0.0243155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066401503,[[69668.0,0.06610793],[69667.0,0.14364],[69666.0,0.014362],[69664.0,0.014362],[69662.0,0.014362]],[[69671.0,0.014361],[69673.0,0.01436],[69674.0,0.01436],[69679.0,0.014359],[69681.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066468952,[[69672.0,0.01436],[69670.0,0.028721],[69668.0,0.06954098],[69663.0,0.014362],[69651.0,0.64581975]],[[69677.0,0.01436],[69679.0,0.014359],[69681.0,0.133718],[69711.0,0.1438],[69712.0,1.90271358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066527112,[[69666.0,0.014362],[69664.0,0.014362],[69661.0,0.08350173],[69649.0,0.014365],[69644.0,0.64496866]],[[69671.0,0.043122],[69674.0,0.14364],[69675.0,0.01436],[69678.0,0.05366169],[83166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066596086,[[69663.0,0.0144],[69661.0,0.014363],[69659.0,0.014363],[69657.0,0.21360693],[69646.0,0.0012]],[[69667.0,0.014361],[69669.0,0.014361],[69670.0,0.014361],[69671.0,0.0144],[69673.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066677653,[[69672.0,0.01436],[69671.0,0.014361],[69669.0,0.014361],[69666.0,0.06962249],[69620.0,0.00018428]],[[69675.0,0.01436],[69676.0,0.01436],[69680.0,0.028719],[69683.0,0.101076],[69747.0,0.717275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066715488,[[69676.0,0.014359],[69675.0,0.01436],[69674.0,0.01436],[69673.0,0.05136166],[69672.0,0.01436]],[[69682.0,0.115437],[69684.0,0.014358],[69687.0,0.014357],[69698.0,0.014355],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066776740,[[69697.0,0.028715],[69695.0,0.014355],[69694.0,0.014356],[69693.0,0.19573132],[69677.0,0.64733801]],[[69705.0,0.014354],[69707.0,0.028713],[69710.0,0.014353],[69711.0,0.15130517],[69780.0,0.86361911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066811268,[[69706.0,0.014353],[69704.0,0.014354],[69703.0,0.014354],[69701.0,0.01436],[69698.0,0.04656923]],[[69709.0,0.01436],[69711.0,0.014352],[69713.0,0.014352],[69714.0,0.14356],[69716.0,0.014351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066868514,[[69728.0,0.014349],[69726.0,0.014349],[69724.0,0.02871],[69720.0,0.06413266],[69707.0,0.014353]],[[69732.0,0.01436],[69733.0,0.014348],[69741.0,0.014346],[69742.0,0.04959833],[69749.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066929564,[[69748.0,0.014345],[69747.0,0.014345],[69745.0,0.01436],[69743.0,0.014346],[69741.0,0.0606691]],[[69753.0,0.014344],[69755.0,0.028703],[69757.0,0.014343],[69760.0,0.05028337],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066955189,[[69726.0,0.01436],[69725.0,0.014349],[69723.0,0.01435],[69722.0,0.143602],[69721.0,0.0606731]],[[69729.0,0.014349],[69731.0,0.014348],[69734.0,0.028708],[69740.0,0.06462937],[69770.0,2.03889242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771066985812,[[69743.0,0.028706],[69741.0,0.0501656],[69740.0,0.014346],[69738.0,0.14348],[69726.0,0.0012]],[[69750.0,0.014344],[69751.0,0.01436],[69753.0,0.014344],[69760.0,0.157822],[83981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067043961,[[69757.0,0.020785],[69755.0,0.014343],[69753.0,0.157784],[69751.0,0.05290001],[69750.0,0.014344]],[[69761.0,0.014342],[69763.0,0.014342],[69765.0,0.028701],[69769.0,0.06593836],[69803.0,0.4299095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067102614,[[69784.0,0.01436],[69783.0,0.014337],[69782.0,0.05793398],[69781.0,0.014338],[69780.0,0.14336]],[[69789.0,0.014336],[69791.0,0.014336],[69793.0,0.014336],[69797.0,0.014335],[69800.0,0.19448532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067147550,[[69759.0,0.014342],[69758.0,0.01436],[69757.0,0.014343],[69755.0,0.01449259],[69754.0,0.06006681]],[[69764.0,0.014341],[69766.0,0.028701],[69769.0,0.01434],[69772.0,0.06216984],[69773.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067179174,[[69764.0,0.014341],[69763.0,0.014342],[69760.0,0.014342],[69758.0,0.05772787],[69757.0,0.01436]],[[69768.0,0.014341],[69770.0,0.0287],[69771.0,0.14344],[69772.0,0.01434],[69775.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067252136,[[69790.0,0.014336],[69789.0,0.014336],[69785.0,0.028697],[69782.0,0.06063471],[69589.0,3.6422995]],[[69794.0,0.014335],[69795.0,0.01436],[69796.0,0.014335],[69799.0,0.014334],[69801.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067306666,[[69816.0,0.014331],[69814.0,0.014331],[69813.0,0.028666],[69812.0,0.014331],[69809.0,0.07644841]],[[69820.0,0.01436],[69821.0,0.15769],[69822.0,0.01433],[69825.0,0.014329],[69851.0,1.57726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067334005,[[69838.0,0.014326],[69837.0,0.014326],[69835.0,0.014327],[69830.0,0.07157425],[69810.0,1.00441442]],[[69843.0,0.172005],[69845.0,0.014325],[69847.0,0.014324],[69851.0,0.0567563],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067344005,[[69839.0,0.014326],[69836.0,0.01436],[69834.0,0.014327],[69832.0,0.05796359],[69807.0,0.75430897]],[[69847.0,0.014324],[69851.0,0.01436],[69852.0,0.157603],[69854.0,0.06016901],[69858.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067396144,[[69845.0,0.014325],[69844.0,0.014325],[69841.0,0.01436],[69840.0,0.014326],[69831.0,0.0002]],[[69850.0,0.028724],[69851.0,0.014324],[69854.0,0.157563],[69856.0,0.05622135],[69892.0,0.715784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067461503,[[69858.0,0.028682],[69857.0,0.014322],[69854.0,0.014323],[69853.0,0.1432],[69852.0,0.014323]],[[69864.0,0.028642],[69867.0,0.01436],[69868.0,0.07360425],[69872.0,0.014319],[69881.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067513241,[[69883.0,0.014317],[69881.0,0.014317],[69878.0,0.028678],[69876.0,0.05832962],[69875.0,0.014319]],[[69889.0,0.014316],[69892.0,0.014315],[69894.0,0.014315],[69898.0,0.0002],[69932.0,0.715377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067534656,[[69889.0,0.014316],[69888.0,0.014316],[69884.0,0.014317],[69883.0,0.01436],[69882.0,0.06159133]],[[69894.0,0.028675],[69897.0,0.014314],[69899.0,0.014314],[69900.0,0.1432],[69901.0,0.06218757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067559776,[[69978.0,0.014298],[69975.0,0.01444],[69973.0,0.014299],[69971.0,0.06469925],[69932.0,0.715364]],[[69982.0,0.000143],[69984.0,0.014296],[69986.0,0.014296],[69987.0,0.14304],[69989.0,0.014295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067580385,[[69986.0,0.143]],[[70008.0,0.014292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067622915,[[70024.0,0.014288],[70023.0,0.014288],[70022.0,0.01452],[70020.0,0.14292],[70018.0,0.014489]],[[70029.0,0.014287],[70031.0,0.01452],[70032.0,0.014287],[70033.0,0.014286],[70037.0,0.10043372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067654934,[[70092.0,0.014274],[70090.0,0.014275],[70089.0,0.15748],[70086.0,0.014275],[70081.0,0.014276]],[[70100.0,0.01468],[70101.0,0.014273],[70103.0,0.014272],[70104.0,0.1428],[70107.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067665848,[[70067.0,0.01472],[70064.0,0.01428],[70063.0,0.45470593],[70056.0,0.41592791],[70050.0,0.85664752]],[[70081.0,0.00013191],[70084.0,0.014276],[70085.0,0.01472],[70088.0,0.014275],[70090.0,0.071756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067705977,[[70087.0,0.014275],[70083.0,0.028956],[70079.0,0.14272]],[[70098.0,0.014273],[70100.0,0.014273],[70101.0,0.01468],[70102.0,0.14268],[70103.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067727982,[[70074.0,0.014278],[70072.0,0.014278],[70070.0,0.014279],[70069.0,0.028561],[70066.0,0.01464]],[[70079.0,0.014277],[70081.0,0.014277],[70084.0,0.014276],[70085.0,0.1428],[70154.0,0.53126818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067750598,[[70088.0,0.014275],[70086.0,0.014275],[70084.0,0.014276],[70083.0,0.0146],[70082.0,0.14284]],[[70094.0,0.014274],[70096.0,0.014274],[70099.0,0.028873],[70104.0,0.17484357],[70113.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067768612,[[70084.0,0.0146],[70083.0,0.1428],[70080.0,0.014277],[70076.0,0.014278]],[[70091.0,0.014275],[70092.0,0.014274],[70094.0,0.014274],[70098.0,0.18325232],[70101.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067798243,[[70068.0,0.01456],[70066.0,0.14272],[70065.0,0.01428],[70061.0,0.01428],[70052.0,0.42043158]],[[70076.0,0.028838],[70078.0,0.014277],[70081.0,0.156997],[70084.0,0.17339892],[70085.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067845567,[[70033.0,0.014286],[70031.0,0.014287],[70028.0,0.014287],[70027.0,0.01452],[70026.0,0.05]],[[70038.0,0.014285],[70041.0,0.014285],[70043.0,0.014284],[70045.0,0.1859945],[70060.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067881296,[[70027.0,0.014288],[70026.0,0.014288],[70022.0,0.028769],[70021.0,0.20231822],[70017.0,0.01429]],[[70030.0,0.01448],[70032.0,0.157167],[70034.0,0.014286],[70036.0,0.014286],[70041.0,0.19254899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067899710,[[70061.0,0.02876],[70059.0,0.014281],[70058.0,0.14284],[70057.0,0.014281],[70054.0,0.20154841]],[[70067.0,0.014279],[70069.0,0.028759],[70071.0,0.014279],[70074.0,0.14284],[70075.0,0.19897339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067940126,[[70044.0,0.028764],[70043.0,0.014284],[70039.0,0.014285],[70038.0,0.14284],[70016.0,0.64084243]],[[70050.0,0.014283],[70051.0,0.028763],[70053.0,0.014282],[70058.0,0.014281],[70071.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771067957941,[[70067.0,0.014279],[70065.0,0.01428],[70063.0,0.014279],[70062.0,0.01428],[70059.0,0.20185006]],[[70071.0,0.014279],[70072.0,0.014278],[70077.0,0.014277],[70080.0,0.22079288],[70081.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068007881,[[70087.0,0.014275],[70085.0,0.014276],[70083.0,0.014276],[70079.0,0.01448],[70078.0,0.014277]],[[70092.0,0.014274],[70093.0,0.014274],[70095.0,0.014274],[70096.0,0.20912738],[70111.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068024602,[[70113.0,0.01427],[70109.0,0.01444],[70108.0,0.14276],[70107.0,0.014271],[70106.0,0.22571634]],[[70119.0,0.01444],[70122.0,0.014268],[70124.0,0.156988],[70129.0,0.20912738],[70130.0,0.014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068058936,[[70148.0,0.01444],[70147.0,0.014263],[70145.0,0.14264],[70142.0,0.014264],[70139.0,0.21870675]],[[70152.0,0.014262],[70153.0,0.014262],[70156.0,0.014261],[70159.0,0.23316067],[70161.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068098459,[[70291.0,0.14236],[70290.0,0.014234],[70289.0,0.0146],[70276.0,0.014237],[70260.0,0.14231652]],[[70300.0,0.014232],[70301.0,0.0146],[70305.0,0.014231],[70342.0,2.135133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068123066,[[70411.0,0.00010397],[70404.0,0.014211],[70384.0,0.710778],[70366.0,0.710956]],[[70447.0,0.27394063],[70453.0,0.0002],[70458.0,0.0142],[70461.0,0.01484],[70463.0,0.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068137770,[[70366.0,0.014219],[70363.0,0.014219],[70352.0,0.01435855],[70350.0,0.14132968],[70344.0,1.12575425]],[[70375.0,0.014217],[70384.0,0.01488],[70387.0,0.41610063],[70408.0,0.710543],[70424.0,0.71038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068151073,[[70422.0,0.014207],[70417.0,0.29154369],[70414.0,0.01484],[70410.0,0.14132968],[70407.0,0.14212]],[[70442.0,0.014204],[70450.0,0.014202],[70451.0,0.27394063],[70453.0,0.15696],[70457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068191704,[[70369.0,0.014218],[70366.0,0.014219],[70365.0,0.01488],[70363.0,0.14216],[70360.0,0.01422]],[[70377.0,0.014217],[70378.0,0.01488],[70382.0,0.014216],[70383.0,0.14216],[70387.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068218420,[[70341.0,0.0148],[70337.0,0.1422],[70333.0,0.0007109],[70325.0,0.30717172],[70324.0,0.014227]],[[70342.0,0.014224],[70350.0,0.028444],[70351.0,0.0148],[70353.0,0.29930723],[70359.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068249654,[[70385.0,0.01472],[70382.0,0.014215],[70381.0,0.014216],[70380.0,0.1422],[70378.0,0.014216]],[[70387.0,0.014215],[70389.0,0.014214],[70393.0,0.014213],[70395.0,0.01472],[70399.0,0.156412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068262361,[[70389.0,0.01468],[70386.0,0.014215],[70385.0,0.14216],[70384.0,0.014215],[70381.0,0.014216]],[[70392.0,0.014214],[70394.0,0.014213],[70395.0,0.014213],[70396.0,0.014213],[70401.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068307781,[[70334.0,0.0146],[70330.0,0.1422],[70328.0,0.014226],[70327.0,0.31483408],[70326.0,0.0002]],[[70345.0,0.0146],[70346.0,0.014223],[70349.0,0.32070227],[70350.0,0.014222],[70352.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068313584,[[70326.0,1e-06],[70322.0,0.02895028],[70320.0,0.014228],[70317.0,0.156469],[70291.0,0.03532088]],[[70329.0,0.014226],[70333.0,0.34952727],[70335.0,0.014225],[70336.0,0.14224],[70424.0,0.96735268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068358925,[[70245.0,0.028843],[70242.0,0.014244],[70240.0,0.14236],[70238.0,0.33022709],[70165.0,1.02464911]],[[70251.0,0.014242],[70254.0,0.014242],[70255.0,0.014241],[70258.0,0.0146],[70260.0,0.32131693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068387029,[[70286.0,0.0146],[70284.0,0.02847],[70280.0,0.014236],[70277.0,0.32354892],[70234.0,0.712295]],[[70290.0,0.014234],[70291.0,0.014234],[70295.0,0.028833],[70298.0,0.014233],[70644.0,2.08683874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068405235,[[70298.0,0.014232],[70294.0,0.01456],[70293.0,0.014233],[70291.0,0.31705385],[70212.0,1.02464911]],[[70302.0,0.014232],[70303.0,0.01456],[70304.0,0.014231],[70308.0,0.014231],[70309.0,0.47334147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068450078,[[70230.0,0.15704],[70227.0,0.014247],[70226.0,0.014247],[70222.0,0.014248],[70221.0,0.34458828]],[[70233.0,0.014246],[70235.0,0.014245],[70238.0,0.014245],[70239.0,0.33666035],[70242.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068460883,[[70208.0,0.63602262]],[[70255.0,0.01456],[70256.0,0.051362],[70260.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068503416,[[70164.0,0.01456],[70159.0,0.01426],[70158.0,0.1426],[70157.0,0.014261],[70153.0,0.014262]],[[70169.0,0.014259],[70171.0,0.34309925],[70172.0,0.01456],[70173.0,0.014258],[70189.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068521243,[[70202.0,0.014252],[70201.0,0.014252],[70198.0,0.014253],[70194.0,0.01456],[70192.0,0.3388568]],[[70207.0,0.014251],[70208.0,0.014251],[70212.0,0.3395633],[70216.0,0.014249],[70233.0,0.00071192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068546569,[[70218.0,0.014249],[70215.0,0.028769],[70213.0,0.01425],[70212.0,0.35222043],[70138.0,1.43051738]],[[70222.0,0.014248],[70227.0,0.01452],[70230.0,0.14248],[70286.0,0.42593575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068611513,[[70218.0,0.01452],[70217.0,0.014249],[70215.0,0.014249],[70214.0,0.014249],[70211.0,0.3512173]],[[70222.0,0.014248],[70226.0,0.014247],[70227.0,0.01452],[70232.0,0.50448835],[70241.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068649247,[[70198.0,0.01448],[70197.0,0.156733],[70196.0,0.014253],[70193.0,0.014254],[70192.0,0.34341334]],[[70204.0,0.014252],[70206.0,0.014251],[70209.0,0.014251],[70211.0,0.01448],[70214.0,0.34288652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068679267,[[70137.0,0.01448],[70136.0,0.014265],[70134.0,0.014266],[70131.0,0.014266],[70129.0,0.34360053]],[[70141.0,0.014264],[70147.0,0.028743],[70149.0,0.36156299],[70152.0,0.014262],[70159.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068685766,[[70135.0,0.014265],[70133.0,0.014266],[70131.0,0.014266],[70129.0,0.000201],[70128.0,0.01448]],[[70141.0,0.028745],[70142.0,0.14264],[70143.0,0.014264],[70145.0,0.014264],[70147.0,0.36156299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068718881,[[70176.0,0.15712],[70175.0,0.014257],[70174.0,0.34636406],[70160.0,0.01426],[70155.0,0.5706]],[[70186.0,0.014255],[70188.0,0.014255],[70191.0,0.014254],[70193.0,0.35199538],[70194.0,0.15712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068765321,[[70202.0,0.00015577],[70200.0,0.014252],[70198.0,0.014253],[70197.0,0.01444],[70195.0,0.014253]],[[70206.0,0.014251],[70207.0,0.014251],[70208.0,0.014251],[70209.0,0.01444],[70212.0,0.37524278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068785232,[[70175.0,0.014257],[70174.0,0.01444],[70173.0,0.014258],[70171.0,0.14252],[70169.0,0.014259]],[[70181.0,0.014256],[70182.0,0.028696],[70185.0,0.014255],[70190.0,0.39706987],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068823752,[[70243.0,0.014243],[70239.0,0.014244],[70237.0,0.01444],[70236.0,0.40423934],[70232.0,0.156726]],[[70249.0,0.028682],[70251.0,0.014242],[70254.0,0.14248],[70268.0,0.014239],[70287.0,0.4568573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068876896,[[70204.0,0.014252],[70202.0,0.014252],[70201.0,0.38033819],[70200.0,0.028692],[70196.0,0.014253]],[[70209.0,0.014251],[70210.0,0.01444],[70211.0,0.01425],[70213.0,0.01425],[70214.0,0.14252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068898610,[[70189.0,0.156775],[70188.0,0.028695],[70184.0,0.014256],[70181.0,0.38853019],[70148.0,0.81971929]],[[70194.0,0.014254],[70195.0,0.014253],[70197.0,0.014253],[70198.0,0.01444],[70201.0,0.37238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068937848,[[70191.0,0.014254],[70190.0,0.01444],[70189.0,0.014254],[70187.0,0.014255],[70185.0,0.42395821]],[[70196.0,0.014253],[70197.0,0.014253],[70198.0,0.01444],[70200.0,0.014252],[70204.0,0.54516294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771068958161,[[70221.0,0.014248],[70219.0,0.014248],[70218.0,0.0144],[70216.0,0.014249],[70213.0,0.40464719]],[[70226.0,0.028647],[70227.0,0.014247],[70230.0,0.014246],[70231.0,0.14252],[70253.0,0.77356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069004104,[[70189.0,0.014254],[70187.0,0.014255],[70185.0,0.014255],[70184.0,0.0144],[70182.0,0.517146]],[[70195.0,0.028653],[70197.0,0.156773],[70199.0,0.014253],[70200.0,0.39943948],[70466.0,2.08683874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069064643,[[70218.0,0.014249],[70217.0,0.014249],[70214.0,0.38401573],[70213.0,0.01425],[70212.0,0.0144]],[[70235.0,0.401767],[70260.0,0.4215461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069106861,[[70199.0,0.014252],[70198.0,0.014253],[70195.0,0.014253],[70194.0,0.39734131],[70193.0,0.028614]],[[70201.0,0.01436],[70206.0,0.156811],[70208.0,0.014251],[70213.0,0.01425],[70214.0,0.40862231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069113380,[[70196.0,0.014253],[70195.0,0.014253],[70193.0,0.01436],[70192.0,0.014254],[70190.0,0.402015]],[[70200.0,0.028612],[70202.0,0.014252],[70205.0,0.071172],[70254.0,0.62605162],[70255.0,0.06386654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069152410,[[70181.0,0.014256],[70180.0,0.028616],[70178.0,0.014257],[70177.0,0.14256],[70173.0,0.39493336]],[[70187.0,0.014255],[70188.0,0.01436],[70189.0,0.014255],[70191.0,0.014254],[70192.0,0.38106721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069192545,[[70172.0,0.39093968],[70166.0,0.014259],[70155.0,0.014261]],[[70182.0,0.014256],[70184.0,0.014256],[70188.0,0.014255],[70189.0,0.014255],[70190.0,0.39937547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069253087,[[70281.0,0.014236],[70278.0,0.01436],[70272.0,0.43829512]],[[70289.0,0.01436],[70292.0,0.14244],[70294.0,0.41621901],[70297.0,0.014233],[70320.0,0.14218881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069264687,[[70276.0,0.014237],[70275.0,0.028597],[70274.0,0.14244],[70272.0,0.014238],[70269.0,0.43479859]],[[70282.0,0.014236],[70284.0,0.01436],[70286.0,0.014235],[70290.0,0.56376138],[70329.0,0.4215461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069296909,[[70313.0,0.01436],[70311.0,0.44874488],[70300.0,0.014232],[70290.0,0.14168676],[70271.0,0.71192]],[[70324.0,0.01436],[70332.0,0.42549056],[70347.0,0.014223],[70372.0,1.0285461],[70460.0,1.66947099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069336043,[[70264.0,0.01432],[70263.0,0.14232],[70261.0,0.01424],[70260.0,0.43370154],[70259.0,0.01424]],[[70268.0,0.014239],[70270.0,0.014238],[70273.0,0.014238],[70274.0,0.01432],[70277.0,0.44537842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069346943,[[70257.0,0.028601],[70256.0,0.014241],[70252.0,0.44794354],[70251.0,0.14236],[70230.0,0.1919434]],[[70262.0,0.02848],[70266.0,0.028599],[70272.0,0.44537942],[70300.0,0.7489434],[70314.0,0.42564366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069406090,[[70272.0,0.13877503],[70271.0,0.014238],[70270.0,0.014238],[70269.0,0.46658604],[70268.0,0.014239]],[[70277.0,0.014237],[70281.0,0.014236],[70285.0,0.014235],[70288.0,0.4676503],[70314.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069424391,[[70280.0,0.48417297],[70279.0,0.014236],[70278.0,0.1424],[70275.0,0.014237],[70250.0,0.14195384]],[[70299.0,0.1424],[70311.0,0.44381158],[70320.0,0.14195384],[70325.0,0.42564366],[70332.0,0.53205458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069473124,[[70304.0,0.45344162],[70303.0,0.014231],[70301.0,0.014232],[70300.0,0.014232],[70296.0,0.14236]],[[70317.0,0.01432],[70318.0,0.014228],[70321.0,0.14236],[70324.0,0.47057097],[70331.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069513451,[[70328.0,0.01432],[70325.0,0.156507],[70323.0,0.44589546],[70321.0,0.014228],[70307.0,0.13354857]],[[70329.0,0.014226],[70331.0,0.014226],[70334.0,0.014225],[70338.0,0.014224],[70339.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069535290,[[70329.0,0.014226],[70328.0,0.014226],[70326.0,0.01432],[70325.0,0.014227],[70324.0,0.41359753]],[[70335.0,0.028545],[70337.0,0.014225],[70338.0,0.14228],[70340.0,0.014224],[70473.0,2.37935799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069567699,[[70345.0,0.01432],[70343.0,0.014223],[70341.0,0.014224],[70340.0,0.14224],[70333.0,0.014225]],[[70352.0,0.01432],[70353.0,0.014221],[70354.0,0.014221],[70362.0,0.01422],[71264.0,1.08372989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069589920,[[70289.0,0.014234],[70286.0,0.42588803],[70285.0,0.01432],[70284.0,0.014235],[70280.0,0.14232]],[[70297.0,0.014233],[70299.0,0.01432],[70304.0,0.014231],[70307.0,0.40567688],[70315.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069627668,[[70255.0,0.014241],[70254.0,0.014241],[70250.0,0.01436],[70249.0,0.014242],[70245.0,0.1424]],[[70260.0,0.0286],[70261.0,0.01424],[70263.0,0.01424],[70264.0,0.43177692],[70308.0,0.4258626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069660588,[[70294.0,0.014233],[70292.0,0.028554],[70290.0,0.014234],[70288.0,0.14236],[70283.0,0.42564617]],[[70299.0,0.014232],[70300.0,0.014232],[70301.0,0.00136],[70303.0,0.014232],[70305.0,0.42189809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069700605,[[70283.0,0.01432],[70281.0,0.014236],[70279.0,0.014236],[70278.0,0.14236],[70275.0,0.014237]],[[70287.0,0.014235],[70289.0,0.014234],[70290.0,0.028554],[70295.0,0.44518496],[70320.0,0.34524002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069744333,[[70298.0,0.01432],[70295.0,0.14232],[70294.0,0.014233],[70290.0,0.014234],[70287.0,0.014235]],[[70301.0,0.014232],[70303.0,0.014232],[70306.0,0.01432],[70307.0,0.41109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069762647,[[70315.0,0.014229],[70313.0,0.028549],[70311.0,0.01423],[70309.0,0.43101695],[70286.0,0.62305579]],[[70321.0,0.014228],[70322.0,0.014228],[70325.0,0.028547],[70330.0,0.41108827],[70333.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069806569,[[70319.0,0.014228],[70317.0,0.01432],[70316.0,0.014229],[70314.0,0.014229],[70312.0,0.52668432]],[[70324.0,0.014227],[70325.0,0.028547],[70328.0,0.014227],[70329.0,0.14228],[70334.0,0.43137272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069849518,[[70444.0,0.014203],[70442.0,0.014203],[70441.0,0.014203],[70440.0,0.15648],[70436.0,0.41558007]],[[70450.0,0.014202],[70453.0,0.028561],[70456.0,0.014201],[70458.0,0.15632],[70460.0,0.40488362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069879830,[[70442.0,0.01436],[70441.0,0.014204],[70439.0,0.014204],[70436.0,0.014205],[70435.0,0.41686881]],[[70446.0,0.014203],[70448.0,0.014202],[70451.0,0.028562],[70454.0,0.14208],[70456.0,0.41840101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069897336,[[70425.0,0.014207],[70423.0,0.014207],[70419.0,0.41808557],[70410.0,0.01421],[70400.0,0.28367005]],[[70431.0,0.01436],[70432.0,0.014205],[70436.0,0.014205],[70439.0,0.41823386],[70441.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069948189,[[70407.0,0.01436],[70406.0,0.09977],[70403.0,0.014211],[70401.0,0.41372853],[70385.0,0.1379218]],[[70413.0,0.014209],[70415.0,0.014209],[70418.0,0.028568],[70420.0,0.014208],[70421.0,0.392044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771069965903,[[70423.0,0.014207],[70421.0,0.014208],[70420.0,0.014208],[70419.0,0.01432],[70413.0,0.014209]],[[70429.0,0.028412],[70430.0,0.01432],[70433.0,0.014205],[70437.0,0.014205],[98445.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070005025,[[70393.0,0.014213],[70391.0,0.014214],[70390.0,0.14216],[70387.0,0.014214],[70383.0,0.41751224]],[[70399.0,0.014212],[70400.0,0.014212],[70402.0,0.028531],[70404.0,0.3958267],[70406.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070018139,[[70416.0,0.41852862],[70408.0,0.01421],[70400.0,0.14134186],[70399.0,0.14076785],[70394.0,0.71067]],[[70432.0,0.014205],[70437.0,0.014204],[70438.0,0.40027197],[70450.0,0.014202],[70458.0,0.710041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070056369,[[70413.0,0.000112],[70405.0,0.014211],[70401.0,0.38041396],[70390.0,0.014214],[70387.0,0.62305579]],[[70423.0,0.39107164],[70429.0,0.14212],[70466.0,0.4250069],[70467.0,0.2034],[70480.0,0.6384655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070096884,[[70469.0,0.028558],[70466.0,0.014198],[70465.0,0.14208],[70460.0,0.37032509],[70451.0,0.03486284]],[[70475.0,0.014197],[70477.0,0.014196],[70480.0,0.36772108],[70483.0,0.01436],[70484.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070124803,[[70436.0,0.014205],[70435.0,0.01432],[70434.0,0.028525],[70432.0,0.35904262],[70430.0,0.014206]],[[70440.0,0.014204],[70442.0,0.014203],[70444.0,0.028523],[70450.0,0.36483778],[70500.0,1.13462906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070163640,[[70468.0,0.014198],[70467.0,0.014198],[70466.0,0.01432],[70463.0,0.014199],[70460.0,0.0142]],[[70473.0,0.028517],[70475.0,0.014197],[70477.0,0.014196],[70480.0,0.14204],[70481.0,0.36844904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070189656,[[70471.0,0.014197],[70470.0,0.014198],[70468.0,0.0002],[70467.0,0.014198],[70466.0,0.01432]],[[70476.0,0.01432],[70477.0,0.014197],[70478.0,0.014196],[70481.0,0.142],[70482.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070232579,[[70503.0,0.40978089],[70499.0,0.14196]],[[70522.0,0.014187],[70523.0,0.39603552],[70534.0,0.37834641],[70543.0,0.56784],[70552.0,1.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070268105,[[70472.0,0.028517],[70470.0,0.014198],[70468.0,0.42567424],[70467.0,0.014198],[70464.0,0.014199]],[[70477.0,0.014196],[70479.0,0.014196],[70482.0,0.014195],[70485.0,0.40404708],[70487.0,0.028514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070280014,[[70483.0,0.028515],[70481.0,0.014196],[70480.0,0.014196],[70478.0,0.14196],[70473.0,0.42567424]],[[70488.0,0.014194],[70489.0,0.014194],[70491.0,0.014194],[70493.0,0.01432],[70494.0,0.40404708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070318947,[[70545.0,0.43878115],[70542.0,0.014183],[70540.0,0.14192],[70539.0,0.014184],[70520.0,0.13612826]],[[70558.0,0.01432],[70559.0,0.01418],[70567.0,0.4354541],[70570.0,0.014378],[70577.0,0.13243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070368077,[[70487.0,0.014194],[70486.0,0.014194],[70482.0,0.014195],[70479.0,0.15632],[70474.0,0.46335375]],[[70490.0,0.0144],[70492.0,0.014193],[70493.0,0.014193],[70494.0,0.14196],[70495.0,0.44241117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070397695,[[70530.0,0.014186],[70525.0,0.14188],[70524.0,0.4791106],[70521.0,0.00013428],[70514.0,0.014189]],[[70546.0,0.61302724],[70548.0,0.0144],[70560.0,0.01418],[70572.0,0.70889],[70576.0,0.13447839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070417511,[[70524.0,0.156027]],[[70536.0,0.0144],[70539.0,0.014184],[70541.0,0.014183],[70542.0,0.59663281],[70543.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070431319,[[70469.0,0.014198],[70466.0,0.00014587],[70465.0,0.47546391],[70461.0,0.014199],[70457.0,0.0144]],[[70481.0,0.0144],[70485.0,0.014195],[70486.0,0.46413093],[70495.0,0.56776],[70496.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070467935,[[70479.0,0.142],[70475.0,0.014197],[70474.0,0.48885065],[70473.0,0.014197],[70470.0,0.014198]],[[70481.0,0.014196],[70483.0,0.014195],[70486.0,0.014195],[70493.0,0.014193],[70495.0,0.52091563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070511058,[[70439.0,0.014204],[70435.0,0.014205],[70434.0,0.05],[70431.0,0.142],[70429.0,0.48940431]],[[70448.0,0.014202],[70452.0,0.014201],[70454.0,0.50872504],[70455.0,0.014201],[70533.0,0.23482131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070527270,[[70445.0,0.15644],[70444.0,0.014203],[70442.0,0.014203],[70440.0,0.014204],[70439.0,0.49046214]],[[70449.0,0.014202],[70451.0,0.014202],[70453.0,0.014201],[70460.0,0.0142],[70461.0,0.48654622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070562183,[[70511.0,0.0144],[70507.0,0.01419],[70506.0,0.142],[70503.0,0.014191]],[[70515.0,0.014189],[70518.0,0.014188],[70520.0,0.014188],[70521.0,0.0144],[70525.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070592208,[[70442.0,0.0144],[70438.0,0.014204],[70437.0,0.156204],[70435.0,0.51053606],[70432.0,0.014205]],[[70447.0,0.014203],[70449.0,0.014202],[70450.0,0.00018234],[70451.0,0.0144],[70518.0,0.42107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070626220,[[70477.0,0.014196],[70475.0,0.014197],[70473.0,0.028557],[70468.0,0.014198],[70465.0,1.11170694]],[[70483.0,0.014195],[70484.0,0.028555],[70486.0,0.142],[70487.0,0.014194],[70488.0,0.52561453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070660742,[[70460.0,0.02856],[70459.0,0.0142],[70456.0,0.0142],[70455.0,0.67447462],[70431.0,0.63003837]],[[70466.0,0.014199],[70467.0,0.014199],[70469.0,0.028558],[70474.0,0.156237],[70475.0,0.52835293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070685247,[[70480.0,0.01436],[70479.0,0.014196],[70477.0,0.014196],[70475.0,0.014197],[70474.0,0.54824888]],[[70484.0,0.014195],[70486.0,0.014195],[70490.0,0.014194],[70491.0,0.01436],[70496.0,0.52272203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070722889,[[70425.0,0.014207]],[[70432.0,0.028565],[70434.0,0.014205],[70437.0,0.156244],[70439.0,0.5274776],[70468.0,1.42084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070741301,[[70440.0,0.014204],[70438.0,0.014204],[70436.0,0.014205],[70435.0,0.01436],[70431.0,0.014205]],[[70445.0,0.01436],[70446.0,0.014203],[70447.0,0.156282],[70451.0,0.55729166],[70463.0,0.03524936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070786327,[[70436.0,0.014205],[70435.0,0.014205],[70432.0,0.014205],[70430.0,0.01436],[70427.0,0.014206]],[[70439.0,0.01436],[70445.0,0.14208],[70447.0,0.014202],[70449.0,0.54397228],[70498.0,0.6384655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070841779,[[70450.0,0.014202],[70449.0,0.014202],[70446.0,0.01436],[70444.0,0.53788274],[70441.0,0.156244]],[[70455.0,0.01436],[70457.0,0.0142],[70459.0,0.0142],[70460.0,0.14204],[70461.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070860976,[[70437.0,0.014204],[70436.0,0.014204],[70434.0,0.55452238],[70428.0,0.028526],[70423.0,0.14204]],[[70443.0,0.01432],[70444.0,0.014203],[70445.0,0.14204],[70446.0,0.014203],[70455.0,0.55527672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070920734,[[70489.0,0.014194],[70487.0,0.014194],[70485.0,0.014195],[70484.0,0.01432],[70480.0,0.014196]],[[70495.0,0.52332461],[70497.0,0.014192],[70498.0,0.014192],[70500.0,0.142],[70501.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070962961,[[70426.0,0.01432],[70425.0,0.014207],[70423.0,0.014207],[70420.0,0.014208],[70419.0,0.52824748]],[[70433.0,0.014205],[70437.0,0.028524],[70438.0,0.53542593],[70440.0,0.156244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771070980878,[[70421.0,0.014208],[70420.0,0.014208],[70419.0,0.01432],[70415.0,0.55793604],[70411.0,0.01421]],[[70428.0,0.01432],[70429.0,0.014206],[70430.0,0.014206],[70432.0,0.014206],[70433.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071021610,[[70512.0,0.014189],[70510.0,0.02851],[70509.0,0.53636912],[70506.0,0.01419],[70501.0,0.156151]],[[70520.0,0.01432],[70521.0,0.014187],[70523.0,0.014187],[70525.0,0.14196],[70527.0,0.50971847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071045152,[[70506.0,0.01428],[70502.0,0.014191],[70501.0,0.14196],[70497.0,0.014192],[70495.0,0.53884598]],[[70511.0,0.01419],[70513.0,0.014189],[70514.0,0.014189],[70516.0,0.53356947],[70517.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071098670,[[70443.0,0.01432],[70440.0,0.014204],[70437.0,0.48434334],[70435.0,0.014205],[70419.0,0.05045205]],[[70448.0,0.014202],[70450.0,0.014202],[70453.0,0.014201],[70454.0,0.01432],[70457.0,0.52918431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071147421,[[70409.0,0.14208],[70401.0,0.014211],[70400.0,0.47556857],[70390.0,0.014214],[70387.0,0.5684]],[[70414.0,0.014209],[70418.0,0.014208],[70420.0,0.50035257],[70421.0,0.01432],[70424.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071180643,[[70412.0,0.014209],[70410.0,0.01421],[70408.0,0.01421],[70407.0,0.01432],[70405.0,0.50959296]],[[70417.0,0.01432],[70418.0,0.14212],[70421.0,0.014208],[70426.0,0.52904395],[70755.0,2.08683874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071209244,[[70433.0,0.01428],[70431.0,0.014205],[70430.0,0.48930974],[70429.0,0.014206],[70423.0,0.014207]],[[70443.0,0.028483],[70445.0,0.014203],[70447.0,0.014202],[70448.0,0.14208],[70453.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071236066,[[70425.0,0.014207],[70423.0,0.014207],[70422.0,0.01428],[70421.0,0.014208],[70418.0,0.48223491]],[[70433.0,0.01428],[70435.0,0.156285],[70437.0,0.014205],[70439.0,0.014204],[70560.0,1.21641447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071301613,[[70529.0,0.014186],[70527.0,0.014186],[70524.0,0.01432],[70523.0,0.014187],[70521.0,0.48422613]],[[70534.0,0.01432],[70540.0,0.014184],[70542.0,0.64082617],[70561.0,0.01418],[70626.0,0.63708883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071340940,[[70498.0,0.014192],[70497.0,0.014192],[70495.0,0.014193],[70493.0,0.48123637],[70489.0,0.014194]],[[70506.0,0.170431],[70508.0,0.01419],[70511.0,0.014189],[70514.0,0.49095432],[70519.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071361265,[[70474.0,0.014197],[70470.0,0.014198],[70469.0,0.01428],[70464.0,0.014199]],[[70490.0,0.014194],[70550.0,1.24408883],[70560.0,2.63330909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071396685,[[70384.0,0.028495],[70382.0,0.014215],[70380.0,0.49366128],[70379.0,0.14212],[70366.0,0.13298433]],[[70396.0,0.01428],[70397.0,0.014213],[70399.0,0.47494313],[70403.0,0.156291],[70420.0,0.84039755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071462944,[[70350.0,0.4472535],[70346.0,0.14224],[70337.0,0.12431653],[70332.0,0.003],[70330.0,0.14171946]],[[70370.0,0.46520227],[70375.0,0.14224],[70388.0,0.12027541],[70399.0,0.03619047],[70431.0,0.74327031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071485169,[[70358.0,0.01432],[70357.0,0.1422],[70349.0,0.014222],[70345.0,0.014223],[70340.0,0.003]],[[70366.0,0.43114523],[70368.0,0.01432],[70370.0,0.014218],[70421.0,0.710408],[70423.0,0.06493883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071541313,[[70357.0,0.01432],[70354.0,0.1422],[70347.0,0.43731134],[70342.0,0.017223],[70305.0,0.84498966]],[[70363.0,0.014219],[70367.0,0.01432],[70368.0,0.44580184],[70371.0,0.014218],[70420.0,1.85535135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071552026,[[70342.0,0.41633394],[70341.0,0.01432],[70336.0,0.1422],[70323.0,0.50670599],[70310.0,0.14464077]],[[70361.0,0.44943931],[70369.0,0.014218],[70380.0,0.17688751],[70384.0,0.42225387],[70391.0,0.53090736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071616661,[[70405.0,0.014211],[70403.0,0.014211],[70400.0,0.014212],[70397.0,0.014212],[70396.0,0.45978288]],[[70414.0,0.62625528],[70415.0,0.014209],[70432.0,0.014206],[70433.0,0.56876],[70453.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071652280,[[70416.0,0.014209],[70414.0,0.014209],[70412.0,0.01428],[70409.0,0.15633],[70390.0,0.003]],[[70422.0,0.01142138],[70425.0,0.14212],[70426.0,0.014207],[70428.0,0.46515195],[70456.0,2.55367587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071679908,[[70436.0,0.014204],[70434.0,0.014205],[70432.0,0.014205],[70430.0,0.01428],[70429.0,0.014206]],[[70438.0,3.8e-07],[70444.0,0.14212],[70446.0,0.014203],[70447.0,0.014202],[70448.0,0.42991707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071737455,[[70474.0,0.028477],[70472.0,0.014197],[70469.0,0.014198],[70466.0,0.014198],[70429.0,0.73958811]],[[70485.0,0.47772452],[70487.0,0.014194],[70488.0,0.142],[70489.0,0.014194],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071759959,[[70493.0,0.014193],[70492.0,0.028433],[70488.0,0.014194],[70487.0,0.43599935],[70475.0,0.014197]],[[70501.0,0.01424],[70504.0,0.028382],[70506.0,0.14196],[70509.0,0.6092573],[70537.0,1.84217387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071829627,[[70468.0,0.42792907],[70466.0,0.014198],[70465.0,0.01424],[70463.0,0.014199],[70460.0,0.142]],[[70477.0,0.014196],[70478.0,0.014196],[70481.0,0.15624],[70482.0,0.014195],[70486.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071868362,[[70438.0,0.142077],[70434.0,0.014205],[70432.0,0.014205],[70430.0,0.00014561],[70429.0,0.014206]],[[70445.0,0.028443],[70446.0,0.014203],[70447.0,0.43135615],[70483.0,0.42597877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071890776,[[70420.0,0.014208],[70419.0,0.01428],[70417.0,0.014208],[70415.0,0.40922115],[70414.0,0.14208]],[[70428.0,0.01428],[70430.0,0.14208],[70433.0,0.014205],[70434.0,0.014205],[70437.0,0.43467492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071955721,[[70447.0,0.01424],[70444.0,0.014203],[70441.0,0.014203],[70437.0,0.54392595],[70433.0,0.014205]],[[70452.0,0.014201],[70453.0,0.014201],[70457.0,0.02844],[70459.0,0.40144158],[70460.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771071980844,[[70451.0,0.38500805],[70450.0,0.014202],[70447.0,0.014202],[70446.0,0.01424],[70445.0,0.014203]],[[70458.0,0.01424],[70460.0,0.14204],[70463.0,0.014199],[70471.0,0.38979112],[70475.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072054909,[[70455.0,0.014201],[70454.0,0.38871528],[70453.0,0.15628],[70449.0,0.014202],[70445.0,0.014203]],[[70468.0,0.014198],[70469.0,0.01428],[70470.0,0.014198],[70471.0,0.014198],[70472.0,0.38289144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072082322,[[70429.0,0.52443727],[70426.0,0.014207],[70425.0,0.014207],[70424.0,0.12],[70413.0,0.14741181]],[[70435.0,0.014205],[70436.0,0.014205],[70439.0,0.014204],[70443.0,0.01428],[70444.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072123851,[[70388.0,0.01424],[70387.0,0.14212],[70385.0,0.014215],[70383.0,0.014215],[70378.0,0.36123497]],[[70392.0,0.014214],[70394.0,0.01424],[70395.0,0.014213],[70397.0,0.014212],[70398.0,0.37424333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072190416,[[70380.0,0.014216],[70379.0,0.014216],[70378.0,0.1564],[70375.0,0.014217],[70371.0,0.3727976]],[[70384.0,0.014215],[70386.0,0.014215],[70389.0,0.014214],[70392.0,0.35222633],[70393.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072241043,[[70363.0,0.097619]],[[70388.0,0.014214],[70389.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072254452,[[70320.0,0.09075296],[70317.0,9.182e-05],[70316.0,0.014229],[70315.0,0.014229],[70313.0,0.014229]],[[70326.0,0.014227],[70328.0,0.014228],[70329.0,0.014226],[70334.0,0.014225],[70419.0,0.710435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072292476,[[70344.0,0.014223],[70343.0,0.014223],[70341.0,0.01428],[70340.0,0.014224],[70337.0,0.30009193]],[[70349.0,0.01428],[70350.0,0.014222],[70351.0,0.014222],[70353.0,0.14228],[70355.0,0.33055733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072340719,[[70310.0,0.01428],[70308.0,0.01423],[70305.0,0.014231],[70303.0,0.014231],[70301.0,0.29997288]],[[70315.0,0.014229],[70317.0,0.014229],[70319.0,0.01428],[70325.0,0.44527534],[70550.0,2.08683874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072373053,[[70344.0,0.028503],[70342.0,0.014223],[70339.0,0.014224],[70334.0,0.156545],[70301.0,0.1981]],[[70350.0,0.014222],[70351.0,0.14232],[70352.0,0.028502],[70355.0,0.014221],[70419.0,1.45384287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072412893,[[70315.0,0.14228],[70314.0,0.014229],[70313.0,0.014229],[70309.0,0.27366796],[70306.0,0.014231]],[[70319.0,0.014228],[70321.0,0.014228],[70324.0,0.014227],[70327.0,0.01428],[70331.0,0.29693925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072433597,[[70325.0,0.01428],[70324.0,0.014227],[70323.0,0.014227],[70319.0,0.014228],[70299.0,0.56924]],[[70328.0,0.014226],[70330.0,0.014226],[70332.0,0.014226],[70333.0,0.01428],[70335.0,0.28898804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072487221,[[70280.0,0.01432],[70279.0,0.014236],[70276.0,0.27402005],[70275.0,0.14236],[70274.0,0.014237]],[[70288.0,0.028555],[70290.0,0.014234],[70293.0,0.085109],[70295.0,0.014233],[70297.0,0.26983189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072490335,[[70297.0,0.27402005],[70295.0,0.028553],[70294.0,0.156593],[70287.0,0.014235],[70278.0,0.13546694]],[[70305.0,0.01432],[70306.0,0.014231],[70308.0,0.014231],[70316.0,0.28406089],[70324.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072542864,[[70327.0,0.01432],[70325.0,0.156507],[70322.0,0.014227],[70280.0,0.74244638],[70279.0,0.44083505]],[[70336.0,0.01432],[70340.0,0.00998588],[70353.0,0.13691481],[70358.0,0.1369914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072571783,[[70274.0,0.03656048],[70269.0,0.14236],[70267.0,0.014239],[70266.0,0.014239],[70263.0,0.014239]],[[70275.0,0.014237],[70277.0,0.014237],[70278.0,0.014237],[70281.0,0.25481852],[70284.0,0.028555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072596297,[[70260.0,0.01424],[70259.0,0.01436],[70258.0,0.24857304],[70256.0,0.014241],[70251.0,0.014242]],[[70269.0,0.0144],[70272.0,0.014238],[70277.0,0.014237],[70278.0,0.16672482],[70293.0,0.13867052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072642217,[[70107.0,0.014271],[70102.0,0.27769604],[70100.0,0.14278582],[70093.0,0.014274],[70083.0,0.713827]],[[70120.0,0.01464],[70121.0,0.156868],[70125.0,0.014268],[70218.0,0.85195754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072653931,[[70094.0,0.02231286],[70089.0,0.028955],[70088.0,0.014275],[70086.0,0.14268],[70063.0,0.13766893]],[[70098.0,0.014273],[70101.0,0.014273],[70103.0,0.01468],[70104.0,0.014272],[70106.0,0.14268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072688545,[[70126.0,0.01468],[70125.0,0.014267],[70124.0,0.14276],[70123.0,0.014268],[70121.0,0.014268]],[[70138.0,0.01468],[70143.0,0.14276],[70145.0,0.25461325],[70160.0,0.14253478],[70166.0,0.57116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072705666,[[70151.0,0.014262],[70149.0,0.29141053],[70139.0,0.014265],[70130.0,0.13012206],[70096.0,0.74244638]],[[70176.0,0.25461325],[70177.0,0.14268],[70180.0,0.0146],[70190.0,0.14253478],[70197.0,0.70200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072739087,[[70165.0,0.01452],[70163.0,0.02852],[70161.0,0.1426],[70160.0,0.2618206],[70142.0,0.014264]],[[70185.0,0.26524488],[70187.0,0.14264],[70196.0,0.12928746],[70200.0,0.14237978],[70202.0,0.57056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072789127,[[70071.0,0.29606968],[70066.0,0.1428],[70060.0,0.014281],[70049.0,0.014283],[70043.0,0.68891728]],[[70091.0,0.014275],[70093.0,0.28875617],[70103.0,0.014272],[70141.0,0.74341387],[70160.0,1.42857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072825057,[[70103.0,0.014272],[70101.0,0.014272],[70099.0,0.028833],[70094.0,0.2777484],[70093.0,0.14276]],[[70113.0,0.01427],[70115.0,0.17159],[70118.0,0.28709075],[70146.0,0.03599295],[70147.0,0.42166284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072854491,[[70150.0,0.028782],[70149.0,0.28923267],[70148.0,0.014263],[70145.0,0.014263],[70143.0,0.14268]],[[70158.0,0.01452],[70159.0,0.156981],[70160.0,0.014261],[70162.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072891708,[[70058.0,0.15724],[70057.0,0.27495616],[70053.0,0.014282],[70052.0,0.014282],[70050.0,1e-06]],[[70065.0,0.01428],[70068.0,0.014279],[70071.0,0.01448],[70072.0,0.014278],[70073.0,0.14272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072895414,[[70067.0,0.28923516],[70066.0,0.01448],[70062.0,0.01428],[70057.0,0.014281],[70026.0,0.08653005]],[[70077.0,0.01448],[70080.0,0.028554],[70081.0,0.14276],[70084.0,0.014276],[70088.0,0.29630495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072944649,[[70058.0,0.01448],[70057.0,0.1428],[70051.0,0.014283],[70050.0,0.014283],[70046.0,0.28517832]],[[70085.0,0.26230994],[70086.0,0.01448],[70090.0,0.28548473],[70093.0,0.32370537],[70104.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771072981579,[[70106.0,0.014271],[70104.0,0.028752],[70100.0,0.156993],[70099.0,0.27651589],[70097.0,0.014273]],[[70123.0,0.27960009],[70124.0,0.14272],[70126.0,0.01448],[70135.0,0.1221015],[70140.0,0.14249933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073006998,[[70115.0,0.01448],[70114.0,0.01427],[70112.0,0.01427],[70109.0,0.41923589],[70108.0,0.014271]],[[70125.0,0.01448],[70126.0,0.14272],[70130.0,0.27960009],[70137.0,0.12127132],[70143.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073095276,[[70119.0,0.014269],[70118.0,0.014269],[70116.0,0.28737947],[70115.0,0.014269],[70113.0,0.15699]],[[70135.0,0.14272],[70138.0,0.26395698],[70149.0,0.571],[70160.0,0.56421987],[70173.0,0.78001189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073121806,[[70090.0,0.01444],[70085.0,0.25493079],[70084.0,0.15709929],[70082.0,0.014276],[70028.0,0.73984983]],[[70122.0,0.25714924],[70123.0,0.12930083],[70124.0,0.01444],[70128.0,0.14268],[70129.0,0.03500957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073154827,[[70070.0,0.014279],[70069.0,0.014279],[70068.0,0.01448],[70067.0,0.25465225],[70066.0,0.14284]],[[70085.0,0.39518853],[70101.0,0.13021917],[70105.0,0.03639427],[70129.0,0.42166284],[70139.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073173840,[[70110.0,0.01444],[70109.0,0.157031],[70106.0,0.014271],[70104.0,0.014272],[70035.0,0.74584656]],[[70133.0,0.24438339],[70134.0,0.01444],[70136.0,0.14276],[70140.0,0.1428278],[70142.0,0.12284815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073217862,[[70028.0,0.014287],[70027.0,0.014288],[70025.0,0.26445962],[70023.0,0.014288],[70021.0,0.14284]],[[70038.0,0.01448],[70039.0,0.014285],[70041.0,0.014285],[70043.0,0.24113461],[70047.0,0.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073263393,[[69951.0,0.50509452],[69949.0,0.0146],[69945.0,0.143],[69938.0,0.26462943]],[[69962.0,0.0146],[69964.0,0.0143],[69967.0,0.39642209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073294730,[[69962.0,0.0146],[69961.0,0.14308],[69957.0,0.25895984],[69956.0,0.014302],[69954.0,0.014302]],[[69976.0,0.014298],[69980.0,0.0146],[69991.0,0.13430113],[70004.0,0.42166284],[70012.0,0.52081604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073304734,[[69957.0,0.25895984],[69956.0,0.014302],[69955.0,0.15764],[69954.0,0.014302],[69952.0,0.014303]],[[69967.0,0.0143],[69968.0,0.0143],[69971.0,0.014299],[69975.0,0.014298],[69982.0,0.28459368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073358674,[[69849.0,0.014324],[69848.0,0.029004],[69847.0,0.1432],[69846.0,0.014324],[69841.0,0.29484598]],[[69860.0,0.014322],[69862.0,0.01468],[69863.0,0.014321],[69865.0,0.014321],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073361366,[[69817.0,0.45272598],[69815.0,0.014331],[69810.0,0.014332],[69805.0,0.014333],[69798.0,0.014334]],[[69831.0,0.014328],[69835.0,0.014327],[69837.0,0.014326],[69841.0,0.15788],[69842.0,0.28995274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073415215,[[69797.0,0.014335],[69796.0,0.30216014],[69792.0,0.014336],[69785.0,0.014337],[69773.0,0.716995]],[[69808.0,0.014332],[69816.0,0.01468],[69820.0,0.15761],[69868.0,0.42166284],[69943.0,1.48654062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073423827,[[69780.0,0.014338],[69777.0,0.01468],[69775.0,0.014339],[69773.0,0.15766],[69771.0,0.30216014]],[[69789.0,0.029016],[69790.0,7.941e-05],[69791.0,0.014336],[69796.0,0.29936158],[69800.0,0.1435626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073453445,[[69746.0,0.01484],[69742.0,0.014346],[69741.0,0.14344],[69740.0,0.014346],[69737.0,0.3229805]],[[69750.0,0.014344],[69751.0,0.014344],[69756.0,0.029183],[69765.0,0.157781],[69811.0,0.41724467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073490868,[[69916.0,0.01431],[69912.0,0.014311],[69911.0,0.31151487],[69904.0,0.014313],[69890.0,0.014316]],[[69942.0,0.014305],[69945.0,0.15808],[69946.0,0.014304],[69950.0,0.1582648],[69954.0,0.014302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073499369,[[69901.0,0.014313],[69899.0,0.014314],[69896.0,0.014314],[69893.0,0.31311845],[69890.0,0.014316]],[[69921.0,0.029149],[69924.0,0.014309],[69927.0,0.157468],[69965.0,0.03562335],[69984.0,0.41724467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073551606,[[69797.0,0.26682843],[69789.0,0.01488],[69787.0,0.014337],[69777.0,0.716954],[69760.0,0.14331781]],[[69827.0,0.22861137],[69830.0,0.14331781],[69835.0,0.014327],[69856.0,0.1433],[69869.0,0.716027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073568213,[[69860.0,0.014322],[69859.0,0.014322],[69857.0,0.01484],[69855.0,0.014323],[69853.0,0.27071067]],[[69868.0,0.01484],[69873.0,0.14328],[69880.0,0.24181935],[69882.0,0.014317],[69885.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073620362,[[69808.0,0.01476],[69806.0,0.014333],[69805.0,0.014333],[69804.0,0.14336],[69803.0,0.22423723]],[[69821.0,0.01433],[69822.0,0.01476],[69826.0,0.14336],[69827.0,0.15994516],[69846.0,0.41875328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073659682,[[69777.0,0.21696159],[69774.0,0.014339],[69772.0,0.01472],[69771.0,0.14336],[69765.0,0.014341]],[[69798.0,0.014335],[69800.0,0.014334],[69804.0,0.21742791],[69809.0,0.014332],[69810.0,0.143635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073695390,[[69788.0,0.014336],[69786.0,0.23961648],[69782.0,0.014338],[69780.0,0.14344],[69779.0,0.014338]],[[69799.0,0.157774],[69801.0,0.014334],[69803.0,0.029053],[69806.0,0.014333],[69807.0,0.15612265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073711806,[[69807.0,0.014332],[69805.0,0.014333],[69804.0,0.18782667],[69802.0,0.014334],[69799.0,0.1434]],[[69819.0,0.01433],[69827.0,0.20089184],[69828.0,0.014328],[69830.0,0.14394098],[69834.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073733021,[[69849.0,0.19773103],[69848.0,0.01468],[69842.0,0.14332],[69820.0,0.14394098],[69790.0,1.95558007]],[[69878.0,0.18459348],[69881.0,0.3161],[69888.0,0.01468],[69892.0,0.75032],[69894.0,0.42731482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073771135,[[69868.0,0.01432],[69867.0,0.01432],[69866.0,0.19280389],[69865.0,0.029001],[69864.0,0.14324]],[[69877.0,0.01468],[69878.0,0.014318],[69882.0,0.14324],[69883.0,0.014317],[69913.0,1.43252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073808981,[[69829.0,0.01468],[69827.0,0.014328],[69825.0,0.157609],[69823.0,0.19310214],[69771.0,0.89148047]],[[69837.0,0.014326],[69838.0,0.01468],[69839.0,0.014326],[69841.0,0.014326],[69843.0,0.32890634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073846590,[[69832.0,0.01464],[69829.0,0.014328],[69828.0,0.157648],[69826.0,0.014329],[69817.0,0.01433]],[[69837.0,0.014326],[69838.0,0.014326],[69841.0,0.014326],[69842.0,0.19872732],[69843.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073887016,[[69867.0,0.01464],[69866.0,0.14328],[59615.0,0.05070909],[59500.0,0.01],[59444.0,0.05142381]],[[69876.0,0.18525585],[69877.0,0.014318],[69880.0,0.028958],[69883.0,0.157597],[69887.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073909348,[[69867.0,0.01432],[69865.0,0.014321],[69862.0,0.21629179],[69860.0,0.14324],[69857.0,0.014322]],[[69877.0,0.0146],[69882.0,0.157557],[69883.0,0.18525585],[69893.0,0.014315],[69900.0,0.0505282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073943955,[[69686.0,0.014357],[69679.0,0.014359],[69675.0,0.01496],[69671.0,0.01436],[69670.0,0.22443201]],[[69694.0,0.1434],[69702.0,0.014354],[69703.0,0.24067474],[69706.0,0.014353],[69714.0,0.57372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771073989190,[[69709.0,0.1436],[69706.0,0.014353],[69704.0,0.31425434],[69701.0,0.014354],[69695.0,0.5744]],[[69727.0,0.014349],[69728.0,0.30301225],[69733.0,0.01484],[69735.0,0.014347],[69737.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074022508,[[69659.0,0.014363],[69657.0,0.0148],[69656.0,0.014364],[69655.0,0.014364],[69650.0,0.014365]],[[69664.0,0.043082],[69665.0,0.014362],[69668.0,0.0148],[69670.0,0.014361],[69673.0,0.34142623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074034929,[[69621.0,0.001],[69618.0,0.0148],[69608.0,0.14368],[69591.0,0.718874],[69548.0,0.24539783]],[[69628.0,0.014369],[69629.0,0.0148],[69630.0,0.014369],[69634.0,0.158048],[69636.0,0.3524663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074077955,[[69712.0,0.01472],[69711.0,0.157912],[69703.0,0.35055923],[69702.0,0.014354],[69692.0,0.588596]],[[69720.0,0.014351],[69722.0,0.01435],[69725.0,0.02907],[69726.0,0.35840348],[69728.0,0.014349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074112476,[[69735.0,0.014347],[69734.0,0.01468],[69733.0,0.014348],[69731.0,0.014348],[69727.0,0.34220054]],[[69744.0,0.029026],[69746.0,0.157825],[69748.0,0.3227027],[69756.0,0.12250644],[69766.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074135190,[[69660.0,0.014363],[69657.0,0.36281446],[69653.0,0.014364],[69651.0,0.14356],[69650.0,0.5]],[[69670.0,0.01468],[69673.0,0.14356],[69678.0,0.014359],[69681.0,0.31585083],[69693.0,0.014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074146197,[[69611.0,0.36281446],[69605.0,1.5],[69592.0,0.718864],[69583.0,0.1194229]],[[69623.0,0.01468],[69630.0,0.014369],[69633.0,0.014368],[69636.0,0.31585083],[69650.0,0.15846097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074177511,[[69557.0,0.014384],[69555.0,0.014384],[69549.0,0.014386],[69543.0,0.314139],[69542.0,0.01472]],[[69570.0,0.14376],[69580.0,0.14409597],[69585.0,0.014378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074211322,[[69467.0,0.014403],[69466.0,0.02251349],[69465.0,0.01488],[69463.0,0.014403],[69460.0,0.144]],[[69478.0,0.01488],[69481.0,0.1584],[69485.0,0.014399],[69486.0,0.29902415],[69490.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074233048,[[69536.0,0.01488],[69535.0,0.14392],[69532.0,0.014389],[69529.0,0.01439],[69521.0,0.014391]],[[69541.0,0.014388],[69543.0,0.014387],[69546.0,0.014386],[69548.0,0.01488],[69552.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074267451,[[69498.0,0.15872],[69497.0,0.014397],[69495.0,0.28885536],[69494.0,0.00011716],[69489.0,0.014398]],[[69504.0,0.014395],[69506.0,0.014395],[69509.0,0.014394],[69514.0,0.014393],[69515.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074293269,[[69503.0,0.014395],[69502.0,0.014395],[69500.0,0.014396],[69499.0,0.01476],[69497.0,0.014396]],[[69508.0,0.01476],[69512.0,0.158393],[69513.0,0.014393],[69516.0,0.014393],[69517.0,0.26859057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074317093,[[69542.0,0.24458694],[69539.0,0.014388],[69532.0,0.144],[69524.0,0.719569],[69520.0,0.14518341]],[[69565.0,0.014383],[69585.0,0.42694374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074361716,[[69569.0,0.01949286],[69566.0,0.014382],[69565.0,0.14384],[69383.0,2.12787105],[60471.0,0.04761657]],[[69579.0,0.01438],[69580.0,0.01472],[69583.0,0.014379],[69587.0,0.26332671],[84592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074377628,[[69582.0,0.01472],[69581.0,0.014379],[69579.0,0.25151283],[69576.0,0.01438],[69572.0,0.158221]],[[69590.0,0.014377],[69591.0,0.029097],[69595.0,0.014376],[69596.0,0.14384],[69600.0,0.24894871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074414653,[[69612.0,0.26385496],[69611.0,0.029053],[69609.0,0.014373],[69608.0,0.014373],[69604.0,0.14376]],[[69620.0,0.029091],[69622.0,0.014371],[69625.0,0.01437],[69629.0,0.158169],[69630.0,0.26791104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074463403,[[69651.0,0.01468],[69649.0,0.014365],[69647.0,0.158045],[69644.0,0.2708119],[69643.0,0.014366]],[[69659.0,0.028726],[69663.0,0.28095827],[69664.0,0.014362],[69666.0,0.01468],[69682.0,0.12744799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074494628,[[69625.0,0.01437],[69624.0,0.01464],[69623.0,0.01437],[69620.0,0.14368],[69617.0,0.014372]],[[69632.0,0.014369],[69634.0,0.014368],[69635.0,0.01464],[69636.0,0.014368],[69642.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074517042,[[69632.0,0.014369],[69631.0,0.014369],[69627.0,0.02901],[69625.0,0.28411627],[69623.0,0.01437]],[[69638.0,0.014367],[69640.0,0.172727],[69643.0,0.26947309],[69647.0,0.014366],[69650.0,0.014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074539857,[[69649.0,0.014365],[69647.0,0.01464],[69645.0,0.014366],[69643.0,0.014366],[69642.0,0.14372]],[[69654.0,0.01464],[69656.0,0.014364],[69658.0,0.13883604],[69661.0,0.28719917],[69663.0,0.014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074589192,[[69690.0,0.014357],[69688.0,0.014357],[69687.0,0.0146],[69686.0,0.014357],[69682.0,0.14364]],[[69696.0,0.0181603],[69698.0,0.014355],[69699.0,0.29947742],[69704.0,0.014354],[69735.0,0.42897317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074639434,[[69694.0,0.014356],[69692.0,0.014356],[69689.0,0.014357],[69688.0,0.30087592],[69685.0,0.0146]],[[69703.0,0.014354],[69704.0,0.014354],[69706.0,0.014353],[69710.0,0.30234448],[69713.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074658042,[[69645.0,0.014366],[69643.0,0.0146],[69640.0,0.014367],[69635.0,0.29038957],[69625.0,0.01437]],[[69654.0,0.0146],[69655.0,0.014364],[69656.0,0.27676221],[69659.0,0.14364],[69660.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074696980,[[69648.0,0.24350576],[69643.0,0.014366],[69642.0,0.14368],[69632.0,0.718449],[69620.0,0.14443719]],[[69667.0,0.014362],[69669.0,0.26508698],[69681.0,0.014359],[69687.0,0.717894],[69690.0,0.14443719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074754301,[[69695.0,0.014355],[69693.0,0.014356],[69692.0,0.01456],[69690.0,0.2241673],[69689.0,0.014357]],[[69701.0,0.01456],[69702.0,0.014354],[69704.0,0.157954],[69706.0,0.014353],[69711.0,0.22206192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074770632,[[69736.0,0.014347],[69734.0,0.014348],[69731.0,0.014348],[69730.0,0.01456],[69728.0,0.21646783]],[[69740.0,0.01456],[69742.0,0.014346],[69744.0,0.014346],[69746.0,0.014345],[69747.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074827165,[[69737.0,0.014347],[69736.0,0.014347],[69734.0,0.014347],[69729.0,0.01452],[69728.0,0.014349]],[[69738.0,3.1e-07],[69742.0,0.14352],[69743.0,0.014346],[69744.0,0.014346],[69747.0,0.21557468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074855086,[[69737.0,0.014347],[69736.0,0.014347],[69735.0,0.014347],[69730.0,0.01452],[69728.0,0.014349]],[[69739.0,0.01452],[69742.0,0.14348],[69743.0,0.014346],[69746.0,0.014345],[69748.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074893410,[[69734.0,0.014348],[69733.0,0.028868],[69731.0,0.014348],[69725.0,0.014349],[69709.0,0.12742088]],[[69740.0,0.014346],[69741.0,0.01452],[69742.0,0.014346],[69744.0,0.014346],[69746.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074948248,[[69794.0,0.014335],[69792.0,0.014336],[69785.0,0.14976252],[69779.0,0.014338],[69764.0,0.1192]],[[69800.0,0.014334],[69802.0,0.014334],[69805.0,0.14540105],[69810.0,0.028812],[69813.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771074957958,[[69788.0,0.01448],[69785.0,0.014337],[69783.0,0.14336],[69782.0,0.014338],[69777.0,0.15339551]],[[69793.0,0.014335],[69795.0,0.14540105],[69797.0,0.028815],[69799.0,0.014334],[69802.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075004387,[[69749.0,0.028824],[69747.0,0.014345],[69745.0,0.014345],[69744.0,0.1425348],[61867.0,0.007]],[[69755.0,0.014343],[69757.0,0.014343],[69758.0,0.01448],[69759.0,0.014342],[69763.0,0.29613231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075021003,[[69703.0,0.014354]],[[69710.0,0.014353],[69716.0,0.02116],[69717.0,0.028831],[69718.0,0.15261231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075070245,[[69608.0,0.0003672],[69603.0,0.14372],[69600.0,0.014375],[69594.0,0.014376],[69451.0,1.48950974]],[[69611.0,0.014373],[69612.0,0.014373],[69615.0,0.014372],[69618.0,0.01464],[69666.0,0.42771895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075101385,[[69528.0,0.01439],[69525.0,0.014391],[69521.0,0.014391],[69519.0,0.01492],[69517.0,0.14388]],[[69536.0,0.01492],[69539.0,0.14388],[69542.0,0.014387],[69545.0,0.014387],[69547.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075115990,[[69484.0,0.014299],[69482.0,0.0144],[69479.0,0.02948],[69475.0,0.21221168],[69474.0,0.14392]],[[69493.0,0.029478],[69494.0,0.014397],[69498.0,0.158316],[69501.0,0.014396],[69503.0,0.21774942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075147002,[[69479.0,0.52395339],[69476.0,0.014401],[69474.0,0.014401],[69473.0,0.01528],[69471.0,0.014402]],[[69482.0,0.14404],[69483.0,0.014399],[69484.0,0.01528],[69486.0,0.014399],[69488.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075161711,[[69516.0,0.0152],[69508.0,0.40979375],[69443.0,0.74925235]],[[69526.0,0.014391],[69528.0,0.14404],[69529.0,0.01439],[69535.0,0.014389],[69553.0,0.71928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075212557,[[69536.0,0.014388],[69535.0,0.014389],[69533.0,0.014389],[69532.0,0.01496],[69529.0,0.31496834]],[[69543.0,0.028774],[69544.0,0.15888],[69548.0,0.014386],[69551.0,0.34356759],[69557.0,0.014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075249880,[[69522.0,0.014391],[69521.0,0.01484],[69520.0,0.014392],[69518.0,0.014392],[69517.0,0.34709676]],[[69528.0,0.01439],[69529.0,0.01439],[69530.0,0.01484],[69531.0,0.01439],[69538.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075281998,[[69498.0,0.01488],[69496.0,0.158277],[69495.0,0.014397],[69493.0,0.34172833],[69437.0,0.05]],[[69509.0,0.01457928],[69511.0,0.014394],[69513.0,0.01488],[69514.0,0.014393],[69559.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075301008,[[69431.0,0.01441],[69430.0,0.37158681],[69424.0,0.014412],[69416.0,0.014413],[69413.0,0.00072033]],[[69451.0,0.014406],[69453.0,0.01492],[69456.0,0.14404],[69458.0,0.014405],[69460.0,0.35696078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075341544,[[69401.0,0.40169213],[69391.0,0.014418],[69390.0,0.014419],[69386.0,0.014419],[69302.0,0.00292003]],[[69416.0,0.014413],[69420.0,0.014413],[69422.0,0.01496],[69426.0,0.14408],[69435.0,0.03747506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075355360,[[69443.0,0.01496],[69442.0,0.014408],[69440.0,0.014408],[69439.0,0.54078079],[69436.0,0.014409]],[[69455.0,0.014405],[69456.0,0.014405],[69459.0,0.01496],[69460.0,0.014404],[69462.0,0.158524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075389682,[[69407.0,0.40407315],[69406.0,0.15904],[69404.0,0.014416],[69402.0,0.014416],[69399.0,0.014417]],[[69412.0,0.014414],[69413.0,0.014414],[69418.0,0.014413],[69422.0,0.014412],[69432.0,0.043242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075407083,[[69391.0,0.15904],[69390.0,0.40407315],[69384.0,0.01442],[69382.0,0.01442],[69379.0,0.014421]],[[69396.0,0.014418],[69397.0,0.014417],[69399.0,0.014417],[69402.0,0.014416],[69405.0,0.00014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075428796,[[69381.0,0.01512],[69372.0,0.014421],[69367.0,0.20121147],[69366.0,1.44324],[69358.0,0.014424]],[[69410.0,0.40928581],[69411.0,0.01516],[69416.0,0.14432],[69420.0,0.14556601],[69424.0,0.10763838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075484339,[[69411.0,0.173533],[69409.0,0.42772953],[69406.0,0.014414],[69404.0,0.014414],[69390.0,0.14560535]],[[69425.0,0.001],[69429.0,0.41107415],[69434.0,0.1442],[69435.0,0.01492],[69452.0,0.46641448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075501660,[[69410.0,0.38763872],[69407.0,0.014414],[69402.0,0.10683189],[69401.0,0.014415],[69400.0,1.4416]],[[69447.0,0.41107415],[69450.0,0.25038038],[69454.0,0.10314623],[69469.0,0.43064525],[69477.0,1.11091862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075547995,[[69396.0,0.01488],[69389.0,0.014417],[69387.0,0.42851263],[69381.0,0.014419],[69378.0,0.57668]],[[69413.0,0.40747623],[69414.0,0.01488],[69416.0,0.14412],[69419.0,0.10300658],[69423.0,0.10129182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075555689,[[69419.0,0.029291],[69417.0,0.014412],[69415.0,0.44279462],[69410.0,0.014413]],[[69436.0,0.15904],[69438.0,0.40747623],[69446.0,0.09906995],[69460.0,0.14530558],[69464.0,0.63404525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075615322,[[69451.0,0.01484],[69448.0,0.14412],[69435.0,0.42965822],[69428.0,0.014409],[69427.0,0.57648]],[[69473.0,0.41101334],[69474.0,0.01484],[69476.0,0.14412],[69479.0,0.11155178],[69480.0,0.14527441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075646257,[[69449.0,0.15888],[69445.0,0.014406],[69443.0,0.41408488],[69442.0,0.014406],[69438.0,0.014407]],[[69481.0,0.42996746],[69482.0,0.45618041],[69490.0,0.26018932],[69509.0,0.43064525],[69513.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075681281,[[69446.0,0.39281667],[69445.0,0.15888],[69444.0,0.014406],[69442.0,0.014406],[69441.0,0.014407]],[[69464.0,0.42397551],[69466.0,0.14408],[69473.0,0.11817023],[69477.0,0.11485105],[69486.0,0.43064525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075715989,[[69295.0,0.37333922],[69294.0,0.15908],[69291.0,0.014438],[69289.0,0.014438],[69286.0,0.014439]],[[69318.0,0.00018481],[69319.0,0.01476],[69323.0,0.39308521],[69324.0,0.14424],[69327.0,0.12196492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075763515,[[69359.0,0.36012929],[69358.0,0.01476],[69356.0,0.14432],[69355.0,0.014425],[69353.0,0.014425]],[[69381.0,0.01476],[69383.0,0.36936777],[69384.0,0.14432],[69390.0,0.2034],[69400.0,0.14574478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075795461,[[69323.0,0.51822853],[69322.0,0.014431],[69320.0,0.014432],[69314.0,0.014433],[69266.0,0.75415601]],[[69337.0,0.01476],[69338.0,0.14428],[69339.0,0.12957825],[69341.0,0.35077999],[69345.0,0.03600577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075828675,[[69364.0,0.3296322],[69363.0,0.014423],[69361.0,0.014423],[69358.0,0.15904],[69357.0,0.014424]],[[69375.0,0.01472],[69377.0,0.14436],[69381.0,0.47694267],[69385.0,0.3754263],[69410.0,0.43203833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075846998,[[69346.0,0.3348214],[69344.0,0.014427],[69288.0,0.75415601],[69244.0,2.10187031]],[[69366.0,0.30747212],[69367.0,0.14706123],[69369.0,0.14428],[69374.0,0.12842123],[69390.0,0.14564073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075890810,[[69346.0,0.31520005],[69334.0,0.12901671],[69331.0,0.014429],[69328.0,0.721527],[69315.0,0.1981]],[[69369.0,0.30917485],[69370.0,0.14428],[69372.0,0.029101],[69376.0,0.14604178],[69384.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075944153,[[69387.0,0.01468],[69386.0,0.014418],[69384.0,0.3366968],[69379.0,0.158659],[69319.0,1.06602762]],[[69399.0,0.01464],[69401.0,0.14424],[69403.0,0.13724334],[69405.0,0.31451833],[69452.0,0.74715154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075963268,[[69416.0,0.31889938],[69415.0,0.014412],[69412.0,0.014413],[69408.0,0.158614],[69397.0,0.014416]],[[69431.0,0.01464],[69434.0,0.158608],[69435.0,0.30861008],[69436.0,0.014408],[69437.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771075991195,[[69408.0,0.014413],[69405.0,0.46812906],[69404.0,0.014414],[69398.0,0.014415],[69326.0,0.5]],[[69422.0,0.01464],[69423.0,0.01441],[69424.0,0.15857],[69425.0,0.31096807],[69427.0,0.13728115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076024027,[[69476.0,0.0146],[69472.0,0.15848],[69471.0,0.0144],[69468.0,0.29369195],[69446.0,0.12]],[[69478.0,0.216],[69488.0,0.30419326],[69489.0,0.1536255],[69491.0,0.014396],[69493.0,0.14994139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076078791,[[69490.0,0.0146],[69486.0,0.14404],[69480.0,0.31812307],[69400.0,1.58526965],[69399.0,1.48950974]],[[69499.0,0.31652818],[69500.0,0.14404],[69502.0,0.15520502],[69503.0,0.014394],[84185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076118818,[[69459.0,0.014403],[69457.0,0.01456],[69456.0,0.144],[69455.0,0.014404],[69454.0,0.33879093]],[[69473.0,0.31460868],[69474.0,0.01456],[69476.0,0.014399],[69478.0,0.014399],[69479.0,0.158399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076135031,[[69473.0,0.0144],[69470.0,0.028961],[69466.0,0.14404],[69465.0,0.34380651],[69464.0,0.014402]],[[69482.0,0.01456],[69485.0,0.46586545],[69491.0,0.014397],[69493.0,0.014396],[69500.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076175843,[[69491.0,0.31736518],[69482.0,0.01456],[60129.0,0.04877487],[60000.0,1.03]],[[69499.0,0.47299562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076233602,[[69525.0,0.014389],[69524.0,0.014389],[69520.0,0.01452],[69519.0,0.33247977],[69515.0,0.014391]],[[69529.0,0.01452],[69533.0,0.14586],[69537.0,0.05],[69539.0,0.0366451],[69542.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076268922,[[69534.0,0.028907],[69531.0,0.014388],[69530.0,0.34006785],[69529.0,0.158308],[69440.0,1.24729426]],[[69543.0,0.01452],[69547.0,0.14392],[69551.0,0.49967986],[69611.0,0.24562327],[69640.0,1.27672263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076314752,[[69551.0,0.014384],[69550.0,0.014384],[69547.0,0.028905],[69545.0,0.3383937],[69543.0,0.14392]],[[69559.0,0.01452],[69561.0,0.14392],[69564.0,0.34384615],[69568.0,0.014381],[69570.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076333470,[[69548.0,0.014384],[69547.0,0.014385],[69545.0,0.014385],[69542.0,0.01452],[69541.0,0.32642049]],[[69553.0,0.01452],[69557.0,0.14392],[69561.0,0.32216673],[69564.0,0.15635047],[69566.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076402013,[[69486.0,0.014397],[69485.0,0.028997],[69482.0,0.014398],[69481.0,0.14392],[69480.0,0.30952432]],[[69496.0,0.40188484],[69500.0,0.14392],[69503.0,0.28951027],[69504.0,0.014394],[69505.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076432334,[[69388.0,0.2542993],[69384.0,0.01468],[69381.0,0.014419],[69378.0,0.04209898],[69375.0,0.01442]],[[69395.0,0.014416],[69399.0,0.014416],[69402.0,0.029095],[69404.0,0.14412],[69412.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076448141,[[69374.0,0.01468],[69373.0,0.1442],[69372.0,0.014421],[69370.0,0.014421],[69367.0,0.014422]],[[69384.0,0.00011139],[69385.0,0.014418],[69391.0,0.014417],[69394.0,0.26066446],[69420.0,0.14554205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076483271,[[69355.0,0.173305],[69352.0,0.014425],[69350.0,0.014426],[69335.0,0.577],[69330.0,0.14554205]],[[69363.0,0.014423],[69364.0,0.014423],[69367.0,0.014422],[69368.0,0.23856579],[69370.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076515209,[[69407.0,0.0146],[69404.0,0.014414],[69403.0,0.1442],[69401.0,0.014415],[69400.0,0.014415]],[[69411.0,0.014413],[69412.0,0.014413],[69415.0,0.014412],[69417.0,0.0146],[69418.0,0.24093499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076592873,[[69413.0,0.01456],[69411.0,0.158533],[69409.0,0.014413],[69406.0,0.014414],[69403.0,0.04436345]],[[69418.0,0.028824],[69422.0,0.014411],[69424.0,0.18950113],[69427.0,0.01441],[69470.0,0.53403862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076618001,[[69400.0,0.028975],[69399.0,0.158575],[69397.0,0.18858863],[69383.0,0.12],[69377.0,1.297736]],[[69408.0,0.014414],[69409.0,0.014413],[69411.0,0.01456],[69412.0,0.014413],[69416.0,0.17860787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076673234,[[69408.0,0.014413],[69405.0,0.014414],[69401.0,0.16860888],[69399.0,0.014415],[69396.0,0.15872]],[[69419.0,0.014411],[69420.0,0.1984534],[69422.0,0.014411],[69426.0,0.01441],[69432.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076715548,[[69448.0,0.028965],[69446.0,0.014406],[69444.0,0.014406],[69443.0,0.14408],[69442.0,0.18020009]],[[69458.0,0.01456],[69459.0,0.014403],[69462.0,0.014403],[69463.0,0.01447107],[69464.0,0.31585435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076737169,[[69479.0,0.01452],[69472.0,0.14408],[69471.0,0.0144],[69467.0,0.014401],[69466.0,0.1655307]],[[69485.0,0.014398],[69487.0,0.17286358],[69488.0,0.14408],[69489.0,0.01452],[69492.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076798315,[[69537.0,0.014387],[69535.0,0.17861485],[69534.0,0.028907],[69532.0,0.014388],[69529.0,0.14392]],[[69546.0,0.014385],[69547.0,0.014385],[69549.0,0.014385],[69556.0,0.31175447],[69557.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076841956,[[69525.0,0.13456884]],[[69551.0,0.014384],[69553.0,0.0467313],[69556.0,0.014383],[69557.0,0.18066384],[69560.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076885591,[[69547.0,0.014385],[69545.0,0.014385],[69544.0,0.18849945],[69543.0,0.014386],[69539.0,0.14384]],[[69558.0,0.014383],[69559.0,0.014382],[69562.0,0.014382],[69563.0,0.1823392],[69565.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076930613,[[69599.0,0.014374],[69598.0,0.014374],[69597.0,0.17184429],[69593.0,0.014375],[69591.0,0.14384]],[[69611.0,0.014372],[69617.0,0.18624483],[69621.0,0.01437],[69624.0,0.14384],[69631.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076971033,[[69605.0,0.014373],[69601.0,0.014374],[69600.0,0.01448],[69597.0,0.33929557],[69590.0,0.014376]],[[69611.0,0.01448],[69617.0,0.20509894],[69619.0,0.01437],[69621.0,0.014369],[69625.0,0.014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771076996046,[[69523.0,0.01452],[69520.0,0.20464764],[69515.0,0.014391],[69513.0,0.158232],[69508.0,0.014393]],[[69531.0,0.014388],[69533.0,0.1554333],[69535.0,0.028907],[69552.0,0.014384],[69560.0,0.72027208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077029087,[[69568.0,0.01456],[69566.0,0.14388],[69564.0,0.19672763],[69558.0,0.014382],[69540.0,0.15925808]],[[69573.0,0.014379],[69574.0,0.014379],[69578.0,0.014378],[69581.0,0.01456],[69584.0,0.158257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077052211,[[69522.0,0.15852069],[69511.0,0.014392],[69509.0,0.014392],[69507.0,0.014393],[69505.0,0.00014953]],[[69524.0,0.01439],[69525.0,0.014389],[69530.0,0.014388],[69534.0,0.057555],[69544.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077104361,[[69426.0,0.1588],[69425.0,0.29235327],[69413.0,0.014412],[69410.0,0.36933116],[69407.0,0.014414]],[[69442.0,0.01476],[69446.0,0.03776187],[69447.0,0.14404],[69450.0,0.28474716],[69452.0,0.03512867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077129166,[[69421.0,0.32731164],[69416.0,0.14412],[69415.0,0.028824],[69397.0,0.014416],[69263.0,1.92107236]],[[69430.0,0.03808604],[69440.0,0.14412],[69443.0,0.32696918],[69449.0,0.2034],[69450.0,1.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077157982,[[69353.0,0.37223178],[69348.0,0.14424],[69343.0,0.014427],[69340.0,0.014428],[69337.0,0.12596327]],[[69371.0,0.01468],[69373.0,0.00015145],[69375.0,0.1442],[69379.0,0.03590778],[69414.0,0.42396356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077201809,[[69385.0,0.36614562],[69384.0,0.14424],[69381.0,0.014419],[69344.0,0.75080547],[69324.0,1.06602762]],[[69399.0,0.01464],[69400.0,0.14424],[69403.0,0.35593541],[69414.0,0.11857076],[69416.0,0.03535907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077227028,[[69397.0,0.38196895],[69396.0,0.029016],[69395.0,0.014416],[69391.0,0.158657],[69388.0,0.014418]],[[69405.0,0.0146],[69411.0,0.14424],[69417.0,0.38245864],[69419.0,0.1172573],[69450.0,0.42635055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077283183,[[69379.0,0.1442]],[[69404.0,0.4095841],[69405.0,0.0146],[69407.0,0.25735014],[69411.0,0.2034],[69412.0,0.11300727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077324305,[[69369.0,0.014422],[69368.0,0.0146],[69367.0,0.158702],[69366.0,0.40971058],[69365.0,0.014422]],[[69376.0,0.01442],[69378.0,0.01442],[69380.0,0.014419],[69382.0,0.0146],[69383.0,0.14428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077337229,[[69400.0,0.014415],[69399.0,0.0146],[69398.0,0.014415],[69396.0,0.014416],[69393.0,0.39610282]],[[69406.0,0.14424],[69411.0,0.0146],[69414.0,0.40988798],[69415.0,0.14424],[69421.0,0.11852364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077425490,[[69425.0,0.01456],[69421.0,0.014411],[69420.0,0.158571],[69417.0,0.41632881],[69374.0,0.75536495]],[[69432.0,0.014409],[69434.0,0.014408],[69436.0,0.01456],[69437.0,0.40766686],[69440.0,0.14416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077433394,[[69434.0,0.01456],[69433.0,0.014408],[69431.0,0.41632581],[69430.0,0.14412],[69428.0,0.014409]],[[69442.0,0.028967],[69443.0,0.14416],[69444.0,0.014406],[69447.0,0.014406],[69472.0,0.57672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077532467,[[69462.0,0.014402],[69459.0,0.014403],[69458.0,0.01452],[69457.0,0.14404],[69454.0,0.41127083]],[[69471.0,0.028921],[69473.0,0.0144],[69475.0,0.40868403],[69479.0,0.014399],[69523.0,0.42635055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077578693,[[69466.0,0.028921],[69465.0,0.014402],[69464.0,0.38356149],[69461.0,0.014402],[69460.0,0.14404]],[[69477.0,0.014399],[69478.0,0.01452],[69479.0,0.014399],[69481.0,0.13543585],[69482.0,0.39482255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077605928,[[69471.0,0.15852],[69470.0,0.014401],[69469.0,0.014401],[69467.0,0.014401],[69466.0,0.38013371]],[[69483.0,0.014398],[69485.0,0.014398],[69486.0,0.39012769],[69487.0,0.014397],[69490.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077668781,[[69491.0,0.01452],[69490.0,0.144],[69488.0,0.014395],[69487.0,0.37608348],[69486.0,0.014396]],[[69500.0,0.028786],[69504.0,0.014392],[69509.0,0.014391],[69510.0,0.35631485],[69574.0,0.74715154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077734331,[[69413.0,0.39107889],[69412.0,0.01452],[69404.0,0.144],[69399.0,0.014414],[69396.0,0.014415]],[[69448.0,0.00490881],[69449.0,0.15856],[69450.0,0.14522244],[69466.0,0.57612],[69467.0,0.12715937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077752438,[[69397.0,0.37669071],[69396.0,0.01456],[69389.0,0.14416],[69388.0,0.014416],[69386.0,0.014417]],[[69411.0,0.01456],[69413.0,0.14416],[69418.0,0.15142272],[69421.0,0.57648],[69423.0,0.03555728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077769261,[[69432.0,0.01456],[69431.0,0.14412],[69427.0,0.39275543],[69418.0,0.01441],[69417.0,0.01441]],[[69462.0,0.38570413],[69463.0,0.19547549],[69464.0,0.14416],[69467.0,0.42164609],[69471.0,0.12744009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077836822,[[69460.0,0.39614549],[69459.0,0.01452],[69456.0,0.158442],[69454.0,0.014402],[69381.0,1.28078282]],[[69479.0,0.01452],[69481.0,0.144],[69483.0,0.52351153],[69491.0,0.03667394],[69498.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077896861,[[69468.0,0.42520291],[69467.0,0.01452],[69466.0,0.14404],[69464.0,0.0144],[69462.0,0.014401]],[[69480.0,0.01452],[69482.0,0.14404],[69489.0,0.43635059],[69496.0,0.2034],[69516.0,0.49344625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077932787,[[69406.0,0.43337008],[69405.0,0.15872],[69395.0,0.014415],[69393.0,0.014415],[69392.0,0.014415]],[[69433.0,0.45575116],[69434.0,0.01478884],[69436.0,0.14408],[69447.0,0.03623737],[69489.0,0.53013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771077950804,[[69453.0,0.4500929],[69451.0,0.14412],[69449.0,0.014404],[69447.0,0.014404],[69444.0,0.014404]],[[69472.0,0.01474358],[69473.0,0.14412],[69476.0,0.45871282],[69510.0,0.14507156],[69511.0,0.42685224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078024791,[[69482.0,0.00017596],[69480.0,0.15936262],[69470.0,0.25247501]],[[69532.0,0.48478138],[69533.0,0.27196023],[69535.0,0.14396],[69550.0,0.14496562],[69555.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078027883,[[69501.0,0.14396],[69500.0,0.01452],[69495.0,0.49428405],[69491.0,0.014395],[69490.0,0.014395]],[[69524.0,0.47398568],[69525.0,0.15848],[69528.0,0.11049147],[69542.0,0.03639175],[69550.0,0.14496562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078070412,[[69454.0,0.47449625],[69452.0,0.15864],[69448.0,0.014404],[69446.0,0.014404],[69444.0,0.014405]],[[69464.0,0.32421115],[69469.0,0.01456],[69473.0,0.51190648],[69480.0,0.14408],[69482.0,0.11607612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078125957,[[69387.0,0.54758842],[69386.0,0.15884],[69381.0,0.014418],[69380.0,0.014418],[69378.0,0.04227283]],[[69408.0,0.53577318],[69409.0,0.28959577],[69410.0,0.01464],[69411.0,0.10918273],[69413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078150480,[[69426.0,0.51753607],[69425.0,0.0146],[69423.0,0.14416],[69421.0,0.014409],[69419.0,0.01441]],[[69441.0,0.15876],[69446.0,0.54284993],[69451.0,0.03529085],[69452.0,0.10578537],[69460.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078228445,[[69454.0,0.52203843],[69453.0,0.01456],[69452.0,0.14408],[69447.0,0.014404],[69442.0,0.014405]],[[69471.0,0.01456],[69475.0,0.66807925],[69479.0,0.09990529],[69487.0,0.2387482],[69500.0,0.14523301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078298809,[[69462.0,0.54342274],[69461.0,0.15864],[69460.0,0.014401],[69458.0,0.014402],[69457.0,0.014402]],[[69482.0,0.01456],[69487.0,0.24421579],[69488.0,0.52550194],[69497.0,0.03583962],[69528.0,0.74715154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078325722,[[69434.0,0.51016739],[69433.0,0.1586],[69431.0,0.028814],[69427.0,0.014408],[59786.0,0.05003421]],[[69455.0,0.5055193],[69457.0,0.14408],[69472.0,0.2034],[69480.0,0.14517876],[69510.0,0.23837504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078404885,[[69479.0,0.50049093],[69476.0,0.014398],[69473.0,0.158438],[69472.0,0.014399],[60471.0,0.04761657]],[[69490.0,0.14404],[69493.0,0.01452],[69494.0,0.2034],[69497.0,0.11702217],[69502.0,0.49002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078420089,[[69477.0,0.48843514],[69474.0,0.014398],[69470.0,0.014399],[69464.0,0.0144],[69456.0,0.7202526]],[[69514.0,0.46450171],[69515.0,0.01452],[69519.0,0.144],[69520.0,0.14511753],[69522.0,0.32352356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078501657,[[69507.0,0.014392],[69505.0,0.014392],[69501.0,0.01448],[69500.0,0.014393],[69499.0,0.43597447]],[[69521.0,0.46183782],[69522.0,0.2034],[69525.0,0.144],[69529.0,0.12420945],[69539.0,0.03630346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078540896,[[69537.0,0.57564]],[[69577.0,0.43382867],[69578.0,0.01448],[69583.0,0.14392],[69588.0,0.12714275],[69594.0,0.57576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078572620,[[69545.0,0.45403628],[69542.0,0.15836],[69532.0,0.014386],[69530.0,0.14477849],[69527.0,0.719394]],[[69565.0,0.45805786],[69567.0,0.014379],[69568.0,0.01448],[69570.0,0.14388],[69573.0,0.62588235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078621248,[[69565.0,0.01438],[69563.0,0.01438],[69562.0,0.44015739],[69561.0,0.01438],[69546.0,0.014383]],[[69577.0,0.158217],[69578.0,0.028857],[69579.0,0.47590346],[69580.0,0.014376],[69594.0,0.014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078625154,[[69536.0,0.014385],[69534.0,0.01448],[69533.0,0.014386],[69532.0,0.45039365],[69530.0,0.14384]],[[69545.0,0.028864],[69547.0,0.14384],[69548.0,0.014383],[69550.0,0.014383],[69613.0,0.74715154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078677697,[[69535.0,0.028866],[69533.0,0.014386],[69530.0,0.6336558],[69525.0,0.014388],[69517.0,0.14934732]],[[69543.0,0.028864],[69545.0,0.014384],[69547.0,0.45505972],[69548.0,0.014383],[69562.0,0.13027707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078710617,[[69531.0,0.028867],[69529.0,0.014387],[69527.0,0.14388],[69526.0,0.014387],[69512.0,0.13181318]],[[69539.0,0.028865],[69540.0,0.014385],[69543.0,0.47171608],[69546.0,0.14388],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078755255,[[69563.0,0.01448],[69562.0,0.01438],[69559.0,0.4752301],[69492.0,0.5],[60000.0,1.03]],[[69571.0,0.028858],[69572.0,0.014378],[69575.0,0.014378],[69576.0,0.14388],[69577.0,0.44978062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078794584,[[69570.0,0.014379],[69569.0,0.014379],[69568.0,0.01444],[69566.0,0.014379],[69563.0,0.46772282]],[[69580.0,0.014377],[69581.0,0.01444],[69582.0,0.48934982],[69584.0,0.158216],[69594.0,0.13968037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078870550,[[69631.0,0.15824],[69630.0,0.4488665],[69628.0,0.014367],[69627.0,0.014367],[69625.0,0.014367]],[[69642.0,0.014364],[69643.0,0.01555012],[69647.0,0.014363],[69648.0,0.46051211],[69651.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078891566,[[69635.0,0.172525],[69634.0,0.43082035],[69632.0,0.014366],[69631.0,0.014366],[69616.0,0.57488]],[[69650.0,0.014362],[69652.0,0.014362],[69653.0,0.15816],[69654.0,0.46519345],[69656.0,0.014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078910982,[[69652.0,0.01444],[69647.0,0.014363],[69644.0,0.14368],[69642.0,0.42825997],[69635.0,0.15155226]],[[69662.0,0.01444],[69663.0,0.014359],[69664.0,0.014359],[69665.0,0.4528487],[69666.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771078946109,[[69651.0,0.15816],[69650.0,0.014362],[69649.0,0.014362],[69647.0,0.42786635],[69645.0,0.014363]],[[69665.0,0.40322561],[69667.0,0.01448],[69668.0,0.014358],[69671.0,0.014358],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079009146,[[69629.0,0.01448],[69626.0,0.014367],[69625.0,0.014367],[69624.0,0.539438],[69623.0,0.014368]],[[69637.0,0.014365],[69638.0,0.014365],[69640.0,0.01448],[69642.0,0.014364],[69644.0,0.38243084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079040469,[[69497.0,0.37602042],[69496.0,0.15836],[69485.0,0.014396],[69482.0,0.014397],[69478.0,0.014398]],[[69502.0,0.014393],[69505.0,0.0652167],[69510.0,0.01452],[69513.0,0.01439],[69520.0,0.39197594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079066589,[[69496.0,0.014394],[69495.0,0.014394],[69494.0,0.3568434],[69486.0,0.014396],[69480.0,0.014397]],[[69516.0,0.32399945],[69517.0,0.35226911],[69518.0,0.15852],[69537.0,0.1748569],[69540.0,0.14467796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079116524,[[69452.0,0.173003],[69451.0,0.014403],[69450.0,0.36228429],[69447.0,0.014404],[69446.0,0.5762]],[[69481.0,0.39007989],[69482.0,0.29965527],[69484.0,0.01456],[69490.0,0.289162],[69499.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079120135,[[69452.0,0.1586],[69450.0,0.37668729],[69447.0,0.014404],[69443.0,0.5762],[69415.0,0.24888648]],[[69478.0,0.39007989],[69479.0,0.001],[69484.0,0.01456],[69489.0,0.16751248],[69490.0,0.145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079191285,[[69453.0,0.15856],[69452.0,0.014403],[69450.0,0.014403],[69449.0,0.37577909],[69448.0,0.014404]],[[69487.0,0.37406627],[69488.0,0.45640958],[69490.0,0.14518048],[69493.0,0.2034],[69498.0,0.03598407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079213707,[[69456.0,0.014402],[69455.0,0.014402],[69453.0,0.38399667],[69452.0,0.014403],[60129.0,0.04877487]],[[69477.0,0.38858627],[69479.0,0.11884728],[69480.0,0.14404],[69488.0,0.03574713],[69490.0,0.14525176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079259237,[[69440.0,0.39070934],[69437.0,0.1586],[69435.0,0.014406],[69423.0,0.014409],[69420.0,0.57644]],[[69458.0,0.4038907],[69461.0,0.01452],[69464.0,0.001],[69465.0,0.12511611],[69466.0,0.14412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079328199,[[69478.0,0.01452],[69475.0,0.14404],[69470.0,0.014399],[69469.0,0.014399],[69467.0,0.38860363]],[[69490.0,0.38218842],[69491.0,0.01452],[69493.0,0.14404],[69495.0,0.13000179],[69500.0,0.14518086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079354419,[[69469.0,0.15852],[69468.0,0.0144],[69466.0,0.0144],[69465.0,0.38433909]],[[69485.0,0.39923744],[69487.0,0.13137542],[69491.0,0.14404],[69498.0,0.03630688],[69500.0,0.14518086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079431168,[[69517.0,0.01448],[69515.0,0.01439],[69514.0,0.01439],[69513.0,0.14396],[69512.0,0.01439]],[[69527.0,0.01448],[69528.0,0.31002098],[69529.0,0.14392],[69536.0,0.13191319],[69550.0,0.14518646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079461689,[[69556.0,0.014381],[69547.0,0.41570659],[69544.0,0.14388],[69529.0,0.719366],[69510.0,0.61104547]],[[69564.0,0.01448],[69568.0,0.6525012],[69578.0,0.03666043],[69590.0,0.14490866],[69594.0,1.43936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079491119,[[69584.0,0.01448],[69581.0,0.158176],[69579.0,0.014377],[69578.0,0.014377],[69576.0,0.38684359]],[[69596.0,0.11609927],[69597.0,0.01448],[69605.0,0.1438],[69611.0,0.13839623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079542277,[[69632.0,0.014366],[69628.0,0.014367],[69625.0,0.014367],[69622.0,0.14372],[69621.0,0.41888513]],[[69635.0,0.014368],[69637.0,0.01444],[69641.0,0.014364],[69643.0,0.014364],[69644.0,0.4376912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079580327,[[69598.0,0.014373],[69597.0,0.028813],[69594.0,0.40288226],[69593.0,0.014374],[69592.0,0.14376]],[[69606.0,0.028811],[69608.0,0.014371],[69611.0,0.01437],[69612.0,0.54255929],[69615.0,0.014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079602948,[[69629.0,0.014366],[69626.0,0.014367],[69624.0,0.42140371],[69623.0,0.01444],[69622.0,0.014368]],[[69634.0,0.1582],[69635.0,0.014365],[69637.0,0.014365],[69642.0,0.41428869],[69660.0,0.71964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079628353,[[69637.0,0.014365],[69636.0,0.014365],[69634.0,0.014365],[69632.0,0.01444],[69629.0,0.38551278]],[[69642.0,0.01444],[69648.0,0.52491976],[69653.0,0.1503154],[69664.0,0.03503226],[69670.0,0.98646172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079715612,[[69614.0,0.01444],[69609.0,0.15809],[69607.0,0.36288205]],[[69621.0,0.014368],[69625.0,0.028807],[69627.0,0.35702514],[69629.0,0.014366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079750331,[[69607.0,0.014371],[69605.0,0.014371],[69602.0,0.028812],[69601.0,0.33086431],[60985.0,0.04601205]],[[69612.0,0.01444],[69617.0,0.1438],[69622.0,0.9015211],[69628.0,0.16538191],[69632.0,0.0363914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079769358,[[69636.0,0.01444],[69635.0,0.014365],[69634.0,0.14372],[69633.0,0.014365],[69631.0,0.014366]],[[69657.0,0.31361412],[69658.0,0.1582],[69659.0,0.36830718],[69667.0,0.6108209],[69688.0,0.27021846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079820994,[[69668.0,0.014358],[69667.0,0.014358],[69662.0,0.31415825],[69658.0,0.01436],[69655.0,0.01448]],[[69687.0,0.29529378],[69688.0,0.15812],[69693.0,0.5746],[69696.0,0.1651341],[69702.0,1.43652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079882847,[[69626.0,0.27837849],[69614.0,0.01444],[69610.0,0.00015202],[69600.0,0.1444827],[69560.0,1.43750069]],[[69646.0,0.014363],[69650.0,0.26455072],[69656.0,0.014361],[69678.0,0.1438],[69680.0,0.4296455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079892059,[[69632.0,0.014366],[69630.0,0.014366],[69628.0,0.014367],[69627.0,0.27837849],[69622.0,0.014368]],[[69637.0,0.014365],[69638.0,0.014365],[69639.0,0.15816],[69642.0,0.014364],[69644.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079950311,[[69694.0,0.014353],[69690.0,0.014354],[69687.0,0.2711825],[69686.0,0.01444],[69677.0,0.014356]],[[69700.0,0.014352],[69703.0,0.014351],[69704.0,0.01444],[69706.0,0.26554495],[69707.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771079990450,[[69701.0,0.014352],[69700.0,0.014352],[69698.0,0.014352],[69695.0,0.01444],[69692.0,0.014353]],[[69704.0,0.01444],[69707.0,0.01435],[69709.0,0.01435],[69710.0,0.14356],[69711.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080014074,[[69674.0,0.014357],[69657.0,0.028801]],[[69694.0,0.57444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080078713,[[69659.0,0.01436],[69657.0,0.014361],[69656.0,0.01444],[69655.0,0.014361],[69651.0,0.40356137]],[[69666.0,0.01444],[69668.0,0.157958],[69670.0,0.014358],[69671.0,0.23773278],[69693.0,0.75343976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080101726,[[69693.0,0.014353],[69691.0,0.014353],[69689.0,0.0144],[69688.0,0.014354],[69687.0,0.001]],[[69701.0,0.0144],[69702.0,0.014351],[69704.0,0.014351],[69705.0,0.1436],[69706.0,0.23569761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080142368,[[69668.0,0.014358],[69666.0,0.014359],[69665.0,0.014359],[69663.0,0.0144],[69660.0,0.01436]],[[69672.0,0.0144],[69674.0,0.014357],[69676.0,0.014357],[69678.0,0.157956],[69681.0,0.24687419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080170985,[[69681.0,0.014355],[69680.0,0.014356],[69676.0,0.014356],[69674.0,0.028757],[69673.0,0.23147736]],[[69687.0,0.0144],[69688.0,0.014354],[69690.0,0.157954],[69692.0,0.014353],[69694.0,0.24382375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080212310,[[69685.0,0.0144],[69681.0,0.014356],[69680.0,0.14356],[69677.0,0.23033689],[69674.0,0.014357]],[[69694.0,0.014353],[69695.0,0.0144],[69698.0,0.24836844],[69699.0,0.14356],[69701.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080297383,[[69716.0,0.01444],[69715.0,0.1436],[69713.0,0.014349],[69711.0,0.014349],[69708.0,0.23553454]],[[69725.0,0.028787],[69726.0,0.23268004],[69727.0,0.014346],[69729.0,0.1436],[69730.0,0.014346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080319315,[[69668.0,0.0144],[69663.0,0.14356],[69660.0,0.01436],[69658.0,0.2287667],[69653.0,0.014361]],[[69681.0,0.00017769],[69682.0,0.0144],[69684.0,0.157915],[69692.0,0.014353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080382154,[[69713.0,0.014349],[69711.0,0.014349],[69710.0,0.0144],[69708.0,0.01435],[69706.0,0.24855163]],[[69720.0,0.0144],[69722.0,0.014347],[69724.0,0.25087972],[69725.0,0.14356],[69727.0,0.014346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080427281,[[69670.0,0.014358],[69668.0,0.014358],[69667.0,0.0144],[69665.0,0.014359],[69662.0,0.1436]],[[69678.0,0.014356],[69679.0,0.25033099],[69680.0,0.0144],[69681.0,0.014356],[69684.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080434683,[[69670.0,0.014358],[69666.0,0.0144],[69661.0,0.15796]],[[69686.0,0.014355],[69690.0,0.23597499],[69700.0,0.15865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080497227,[[69638.0,0.0144],[69637.0,0.01451273],[69635.0,0.158045],[69632.0,0.22515583],[69624.0,0.65150228]],[[69641.0,0.014364],[69643.0,0.014364],[69646.0,0.014363],[69648.0,0.0144],[69650.0,0.014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080526450,[[69647.0,0.014363],[69645.0,0.014363],[69644.0,0.028763],[69639.0,0.37671103],[69618.0,0.64276157]],[[69651.0,0.028762],[69653.0,0.014362],[69654.0,0.14368],[69656.0,0.014361],[69829.0,2.1478672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080573989,[[69644.0,0.0144],[69641.0,0.014364],[69639.0,0.158004],[69637.0,0.014365],[69550.0,1.43709847]],[[69646.0,0.014363],[69647.0,0.014363],[69651.0,0.014362],[69652.0,0.0144],[69656.0,0.014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080634629,[[69714.0,0.014349],[69712.0,0.014349],[69710.0,0.01435],[69706.0,0.02875],[69705.0,0.20928857]],[[69721.0,0.014347],[69722.0,0.0144],[69723.0,0.22160689],[69725.0,0.014347],[69726.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080666851,[[69721.0,0.15792],[69720.0,0.014348],[69719.0,0.014348],[69715.0,0.014349],[69714.0,0.22425118]],[[69732.0,0.014345],[69733.0,0.014345],[69735.0,0.23524057],[69738.0,0.0144],[69774.0,0.5734455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080693280,[[69730.0,0.0144],[69727.0,0.014346],[69726.0,0.014346],[69725.0,0.14348],[69724.0,0.22091644]],[[69740.0,0.014344],[69741.0,0.0144],[69742.0,0.014343],[69744.0,0.014343],[69745.0,0.21727952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080710377,[[69757.0,0.01434],[69756.0,0.15792],[69755.0,0.22764953],[69752.0,0.014341],[61200.0,0.006]],[[69771.0,0.14348],[69773.0,0.028777],[69776.0,0.21077382],[69816.0,0.53696681],[69822.0,1.43488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080744901,[[69820.0,0.0144],[69816.0,0.14336],[69814.0,0.21406954],[69812.0,0.014329],[69810.0,0.014329]],[[69827.0,0.014326],[69829.0,0.014325],[69831.0,0.0144],[69833.0,0.01504099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080788438,[[69811.0,0.014329],[69810.0,0.15776],[69809.0,0.014329],[69808.0,0.22256719],[69807.0,0.01433]],[[69816.0,0.158641],[69823.0,0.01444],[69824.0,0.014326],[69827.0,0.23557046],[69828.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080805246,[[69807.0,0.01444],[69804.0,0.01433],[69803.0,0.01433],[69802.0,0.14332],[69801.0,0.00016249]],[[69817.0,0.014328],[69818.0,0.22124446],[69819.0,0.028767],[69821.0,0.14332],[69823.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080826851,[[69827.0,0.014326],[69825.0,0.014326],[69821.0,0.21873195],[69820.0,0.01448],[69817.0,0.014328]],[[69837.0,0.15772],[69844.0,0.014322],[69845.0,0.014322],[69846.0,0.21529716],[69851.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080854676,[[69812.0,0.01444],[69811.0,0.14332],[69806.0,0.23450365],[69804.0,0.01433],[69803.0,0.01433]],[[69820.0,0.014327],[69821.0,0.014327],[69823.0,0.014326],[69825.0,0.01444],[69827.0,0.20884232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080905595,[[69816.0,0.014328],[69814.0,0.20279622],[69812.0,0.01444],[69811.0,0.014329],[69810.0,0.14332]],[[69823.0,0.01444],[69827.0,0.171972],[69832.0,0.21555821],[69835.0,0.17262364],[69893.0,0.715633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080943040,[[69877.0,0.014315],[69871.0,0.17318689],[69868.0,0.01444],[69867.0,0.014317],[69858.0,0.014319]],[[69896.0,0.18958947],[69903.0,0.01431],[69913.0,0.715434],[69930.0,0.715256],[69950.0,0.715054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080952539,[[69882.0,0.014314],[69881.0,0.01448],[69879.0,0.014315],[69878.0,0.014315],[69877.0,0.17318689]],[[69891.0,0.014313],[69892.0,0.014312],[69896.0,0.01448],[69897.0,0.18958847],[69898.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771080983773,[[69870.0,0.014317],[69868.0,0.01444],[69867.0,0.17941081],[69865.0,0.1432],[69859.0,0.014319]],[[69881.0,0.014315],[69883.0,0.014314],[69885.0,0.028754],[69888.0,0.17195634],[69891.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081027304,[[69875.0,0.014316],[69874.0,0.028756],[69871.0,0.16964145],[69843.0,0.16464415],[69833.0,0.716242]],[[69882.0,0.157514],[69883.0,0.028754],[69887.0,0.014313],[69892.0,0.15735911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081056824,[[69877.0,0.01444],[69876.0,0.14316],[69872.0,0.014316],[69870.0,0.014317],[69868.0,0.014317]],[[69882.0,0.014314],[69885.0,0.014314],[69886.0,0.01444],[69887.0,0.16816095],[69969.0,0.06358441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081092943,[[69808.0,0.15772],[69807.0,0.01433],[69805.0,0.01433],[69803.0,0.14981758],[69802.0,0.014331]],[[69816.0,0.00010584],[69817.0,0.014328],[69819.0,0.014327],[69822.0,0.14648655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081111753,[[69794.0,0.014332],[58290.0,0.0978]],[[69803.0,0.014331],[69805.0,0.01433],[69807.0,0.02877],[69808.0,0.14332],[69809.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081164689,[[69783.0,0.00071651],[69782.0,0.01444],[69781.0,0.14336],[69779.0,0.014335],[69778.0,0.014336]],[[69788.0,0.014334],[69790.0,0.028773],[69791.0,0.014333],[69792.0,0.13198956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081207818,[[69731.0,3.9e-07],[69728.0,0.14344],[69726.0,0.014346],[69724.0,0.014347],[69722.0,0.0043003]],[[69732.0,0.014345],[69733.0,0.014345],[69735.0,0.014345],[69738.0,0.01444],[69740.0,0.014343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081226233,[[69698.0,0.01444],[69694.0,0.014353],[69693.0,0.14348],[69692.0,0.014353],[69689.0,0.00569047]],[[69699.0,0.014352],[69700.0,0.014352],[69702.0,0.014351],[69705.0,0.01444],[69708.0,0.13495363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081260562,[[69734.0,0.014345],[69732.0,0.014345],[69730.0,0.028785],[69725.0,0.2934417],[69691.0,0.14365796]],[[69739.0,0.014344],[69740.0,0.01444],[69741.0,0.014343],[69743.0,0.14352],[69744.0,0.15072688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081283776,[[69733.0,0.014345],[69732.0,0.01444],[69731.0,0.014345],[69730.0,0.14348],[69728.0,0.014346]],[[69738.0,0.014344],[69740.0,0.014344],[69742.0,0.014343],[69744.0,0.014343],[69745.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081335226,[[69740.0,0.01444],[69738.0,0.014344],[69735.0,0.14344],[69734.0,0.014345],[69733.0,0.12340549]],[[69748.0,0.014342],[69749.0,0.01444],[69752.0,0.014341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081351443,[[69825.0,0.01444],[69824.0,0.13189615],[69823.0,0.014326],[69820.0,0.1434],[69818.0,0.014327]],[[69843.0,0.14349777],[69852.0,0.014321],[69856.0,0.71601],[69860.0,0.14405513],[69894.0,0.715626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081386776,[[69790.0,0.01444],[69788.0,0.014334],[69786.0,0.157654],[69782.0,0.014335],[69779.0,0.14620528]],[[69793.0,0.014333],[69795.0,0.014332],[69797.0,0.1365461],[69800.0,0.01444],[69802.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081434717,[[69789.0,0.014333],[69787.0,0.014334],[69786.0,0.014334],[69783.0,0.01444],[69782.0,0.157735]],[[69791.0,0.01444],[69794.0,0.014332],[69795.0,0.14336],[69796.0,0.014332],[69798.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081507470,[[69799.0,0.014331],[69798.0,0.0144],[69797.0,0.014332],[69794.0,0.014332],[69792.0,0.14336]],[[69804.0,0.01433],[69806.0,0.02873],[69808.0,0.01433],[69809.0,0.12354847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081525378,[[69801.0,0.014331],[69799.0,0.014331],[69798.0,0.0144],[69796.0,0.014332],[69793.0,0.14336]],[[69805.0,0.02873],[69807.0,0.01433],[69810.0,0.014329],[69811.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081568698,[[69763.0,0.014339],[69762.0,0.157739],[69760.0,0.014339],[69759.0,0.12080718],[69749.0,0.014341]],[[69768.0,0.014338],[69769.0,0.014338],[69772.0,0.014337],[69777.0,0.028736],[69780.0,0.11487373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081611638,[[69758.0,0.01434],[69756.0,0.01434],[69753.0,0.014341],[69751.0,0.0144],[69748.0,0.014342]],[[69759.0,0.0144],[69763.0,0.014339],[69765.0,0.014338],[69770.0,0.10985245],[69772.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081632049,[[69760.0,0.014339],[69758.0,0.01434],[69757.0,0.0144],[69756.0,0.01434],[69753.0,0.11361187]],[[69766.0,0.014338],[69767.0,0.0144],[69768.0,0.014338],[69769.0,0.014338],[69772.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081688597,[[69813.0,0.014328],[69810.0,0.014329],[69805.0,0.1313232],[69799.0,0.14336],[69795.0,0.014332]],[[69820.0,0.157687],[69823.0,0.014327],[69825.0,0.11006496],[69834.0,0.57352],[69837.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081710908,[[69769.0,0.028737],[69768.0,0.014338],[69766.0,0.1025932],[69764.0,0.014338],[69760.0,0.14332]],[[69777.0,0.014336],[69779.0,0.014335],[69780.0,0.014335],[69781.0,0.0144],[69786.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081764241,[[69788.0,0.014334],[69787.0,0.014334],[69784.0,0.014334],[69780.0,0.157695],[69779.0,0.10127734]],[[69793.0,0.014333],[69795.0,0.014332],[69796.0,0.0144],[69798.0,0.014332],[69801.0,0.24357189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081778641,[[69747.0,0.014342],[69746.0,0.0144],[69745.0,0.014342],[69743.0,0.09631825],[69742.0,0.014343]],[[69751.0,0.00010847],[69752.0,0.014341],[69753.0,0.014341],[69755.0,0.0144],[69758.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081842307,[[69778.0,0.028672],[69773.0,0.028737],[69769.0,0.09605],[69768.0,0.14336],[69767.0,0.014338]],[[69781.0,0.0144],[69783.0,0.014335],[69785.0,0.014334],[69787.0,0.11147251],[69791.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081880735,[[69708.0,0.00013132],[69706.0,0.01435],[69705.0,0.014351],[69704.0,0.0144],[69702.0,0.014351]],[[69714.0,0.014349],[69716.0,0.028748],[69719.0,0.14344],[69720.0,0.014348],[69721.0,0.09769347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081915153,[[69715.0,0.014349],[69714.0,0.0144],[69712.0,0.157869],[69710.0,0.01435],[69709.0,0.09563995]],[[69722.0,0.028747],[69725.0,0.014347],[69728.0,0.14352],[69730.0,0.10315519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081954294,[[69726.0,0.0144],[69723.0,0.14352],[69722.0,0.028694],[69719.0,0.014348],[69716.0,0.09838308]],[[69728.0,0.014346],[69730.0,0.014346],[69733.0,0.014345],[69736.0,0.0144],[69737.0,0.09676333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771081987011,[[69700.0,0.014352],[69699.0,0.028752],[69696.0,0.09812735],[69694.0,0.014353],[69691.0,0.014353]],[[69706.0,0.028702],[69708.0,0.0144],[69709.0,0.01435],[69713.0,0.14352],[69715.0,0.014349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082034855,[[69690.0,0.028754],[69689.0,0.14356],[69688.0,0.09389703],[69687.0,0.014354],[69685.0,0.014355]],[[69695.0,0.014353],[69696.0,0.014353],[69699.0,0.0144],[69700.0,0.014352],[69703.0,0.014351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082083890,[[69682.0,0.028755],[69681.0,0.014356],[69679.0,0.014356],[69677.0,0.10102213],[69650.0,0.03523466]],[[69687.0,0.014354],[69689.0,0.00577078],[69692.0,0.014354],[69694.0,0.0144],[69697.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082099494,[[69650.0,0.01453382],[69649.0,0.0144],[69648.0,0.014362],[69645.0,0.014363],[69643.0,0.24462213]],[[69655.0,0.014361],[69658.0,0.014361],[69659.0,0.01436],[69660.0,0.0144],[69664.0,0.09929059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082154035,[[69653.0,0.014361],[69652.0,0.11801526],[69649.0,0.014362],[69646.0,0.14372],[69645.0,0.014363]],[[69661.0,0.01436],[69665.0,0.014359],[69666.0,0.01448],[69669.0,0.11466464],[69684.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082193555,[[69732.0,0.01444],[69731.0,0.157905],[69730.0,0.11233974],[69721.0,0.014347],[69712.0,0.15032547]],[[69738.0,0.014344],[69743.0,0.014343],[69749.0,0.014342],[69750.0,0.11776803],[69760.0,0.29333206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082224484,[[69711.0,0.028698],[69707.0,0.10670073],[69701.0,0.014351],[69681.0,0.717801],[69663.0,0.63831328]],[[69719.0,0.014348],[69721.0,0.014348],[69722.0,0.01444],[69723.0,0.014347],[69725.0,0.10441314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082245909,[[69742.0,0.01444],[69740.0,0.014343],[69737.0,0.12104473],[69735.0,0.014344],[69655.0,0.72967265]],[[69748.0,0.014342],[69750.0,0.01444],[69753.0,0.014341],[69755.0,0.14352],[69756.0,0.10441314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082262219,[[69771.0,0.15792],[69769.0,0.014337],[69767.0,0.014338],[69765.0,0.014338],[69762.0,0.10932976]],[[69780.0,0.028775],[69781.0,0.10373676],[69785.0,0.14348],[69788.0,0.014334],[69810.0,0.03627406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082313257,[[69777.0,3e-08],[69773.0,0.1434],[69772.0,0.014337],[69771.0,0.014337],[69768.0,0.44272992]],[[69781.0,0.014335],[69783.0,0.014335],[69785.0,0.014334],[69787.0,0.01444],[69790.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082356500,[[69809.0,0.028729],[69807.0,0.01433],[69805.0,0.01433],[69804.0,0.11165197],[69800.0,0.44272292]],[[69819.0,0.028727],[69821.0,0.014327],[69822.0,0.157687],[69823.0,0.11286715],[69827.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082373813,[[69839.0,0.014323],[69837.0,0.014323],[69835.0,0.12223984],[69834.0,0.014324],[69833.0,0.14332]],[[69847.0,0.0144],[69848.0,0.014321],[69852.0,0.14332],[69853.0,0.01432],[69855.0,0.11084757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082412441,[[69871.0,0.028717],[69869.0,0.014317],[69868.0,0.11216942],[69865.0,0.014318],[69864.0,0.14328]],[[69879.0,0.0144],[69882.0,0.014314],[69883.0,0.157594],[69885.0,0.014314],[69908.0,0.715476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082453379,[[69861.0,0.014319],[69860.0,0.0144],[69859.0,0.014319],[69858.0,0.42839192],[69856.0,0.014319]],[[69869.0,0.0144],[69870.0,0.014317],[69871.0,0.014317],[69873.0,0.13037904],[69876.0,0.13970296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082488495,[[69834.0,0.043048],[69830.0,0.1283237],[69829.0,0.14324],[69825.0,0.014326],[69808.0,0.5354899]],[[69841.0,0.014323],[69842.0,0.014323],[69844.0,0.028722],[69848.0,0.014321],[69851.0,0.01477057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082525106,[[69813.0,0.014328],[69811.0,0.014329],[69809.0,0.0144],[69807.0,0.11821887],[69806.0,0.01433]],[[69817.0,0.0144],[69818.0,0.14332],[69824.0,0.014326],[69826.0,0.11255882],[69827.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082547028,[[69854.0,0.01432],[69852.0,0.01432],[69850.0,0.014321],[69845.0,0.014322],[69844.0,0.11821887]],[[69856.0,0.2178],[69861.0,0.14332],[69862.0,0.014319],[69865.0,0.11255882],[69866.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082607672,[[69864.0,0.0144],[69863.0,0.014318],[69862.0,0.014318],[69860.0,0.1432],[69858.0,0.014319]],[[69870.0,0.014317],[69871.0,0.014317],[69873.0,0.014316],[69874.0,0.11324519],[69875.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082645601,[[69915.0,0.0144],[69908.0,0.11290335],[69906.0,0.014309],[69876.0,0.03532982],[69871.0,0.24078138]],[[69921.0,0.0144],[69924.0,0.014306],[69926.0,0.14312],[69927.0,0.120943],[69931.0,0.17085795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082653807,[[69893.0,0.028712],[69892.0,0.14312],[69891.0,0.014312],[69889.0,0.014313],[69885.0,0.11290335]],[[69900.0,0.014311],[69902.0,0.02871],[69905.0,0.135253],[69909.0,0.014309],[69961.0,0.42732083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082698437,[[69998.0,0.12459235],[69995.0,0.028731],[69993.0,0.014292],[69990.0,0.014292],[69988.0,0.14304]],[[70010.0,0.01444],[70011.0,0.14304],[70012.0,0.014288],[70013.0,0.014288],[70015.0,0.15107743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082713344,[[70012.0,0.14296],[70011.0,0.014288],[70010.0,0.01444],[70009.0,0.13706273],[70005.0,0.014289]],[[70021.0,0.07215895],[70024.0,0.01444],[70026.0,0.014285],[70028.0,0.29174042],[70030.0,0.014284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082765076,[[70021.0,0.14284],[70019.0,0.014286],[70018.0,0.01452],[70016.0,0.014287],[70015.0,0.12223429]],[[70027.0,0.014285],[70029.0,0.014284],[70032.0,0.014284],[70033.0,0.01452],[70038.0,0.014282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082791694,[[69959.0,0.014299],[69957.0,0.014299],[69956.0,0.01452],[69954.0,0.12592332],[69953.0,0.0143]],[[69968.0,0.01452],[69970.0,0.014296],[69972.0,0.157256],[69975.0,0.014295],[69979.0,0.12546311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082816119,[[69977.0,0.15764153],[69953.0,0.03499834],[69909.0,0.85964166],[69900.0,1.43033682]],[[69993.0,0.014292],[69997.0,0.13612959],[70023.0,0.03485257],[70037.0,0.42486681],[70070.0,2.6623636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082852057,[[69952.0,0.02878],[69950.0,0.0143],[69949.0,0.143],[69948.0,0.014301],[69918.0,0.74756824]],[[69958.0,0.014299],[69960.0,0.028778],[69963.0,0.014298],[70005.0,1.13935381],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082876364,[[69996.0,0.028582],[69992.0,0.014292],[69991.0,0.12316216],[69988.0,0.01444],[69982.0,0.42679623]],[[70005.0,0.15744],[70008.0,0.014289],[70009.0,0.11787776],[70012.0,0.014288],[70024.0,0.014285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082935497,[[69941.0,0.014302],[69940.0,0.01444],[69938.0,0.014303],[69936.0,0.2768222],[69935.0,0.4267892]],[[69948.0,0.014301],[69949.0,0.028741],[69952.0,0.0143],[69958.0,0.14154983],[69980.0,0.17948424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771082975523,[[69893.0,0.01448],[69889.0,0.14312],[69887.0,0.014313],[69880.0,0.03208414],[69655.0,1.91278752]],[[69896.0,0.014311],[69898.0,0.014311],[69900.0,0.15456934],[69903.0,0.01431],[69927.0,0.53160577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083006142,[[69922.0,0.028746],[69920.0,0.014307],[69917.0,0.157427],[69914.0,0.0086886],[69869.0,0.03657067]],[[69926.0,0.014305],[69928.0,0.014305],[69930.0,0.01444],[69932.0,0.16880794],[69933.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083063291,[[69948.0,0.014301],[69947.0,0.01444],[69945.0,0.014301],[69944.0,0.14304],[69939.0,0.014303]],[[69953.0,0.0143],[69955.0,0.028739],[69956.0,0.15308849],[69958.0,0.014299],[69965.0,0.014297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083113130,[[69976.0,0.014295],[69974.0,0.014295],[69973.0,0.01444],[69972.0,0.014296],[69969.0,0.15476124]],[[69981.0,0.01444],[69982.0,0.157334],[69983.0,0.00071446],[69984.0,0.014294],[69989.0,0.16159415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083132250,[[69969.0,0.0144],[69968.0,0.014297],[69966.0,0.014297],[69965.0,0.014297],[69963.0,0.28551464]],[[69974.0,0.014296],[69975.0,0.014295],[69978.0,0.0144],[69979.0,0.157295],[69981.0,0.15243613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083183990,[[69956.0,0.014299],[69955.0,0.014299],[69954.0,0.15294515],[69950.0,0.0144],[69948.0,0.14304]],[[69960.0,0.0144],[69963.0,0.014298],[69965.0,0.014297],[69968.0,0.014297],[69970.0,0.14304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083206712,[[69963.0,0.0144],[69959.0,0.028597],[69957.0,0.14304],[69955.0,0.014299],[69912.0,0.85631987]],[[69966.0,0.014297],[69967.0,0.014297],[69970.0,0.014296],[69972.0,0.0144],[69974.0,0.16138735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083253727,[[69944.0,0.014302],[69943.0,0.014302],[69941.0,0.014302],[69940.0,0.0144],[69938.0,0.014303]],[[69948.0,0.0144],[69950.0,0.14308],[69952.0,0.0143],[69954.0,0.0143],[69969.0,1.46703537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083313683,[[70000.0,0.0144],[69996.0,0.014291],[69995.0,0.14296],[69993.0,0.014292],[69991.0,0.15141822]],[[70003.0,0.01429],[70004.0,0.01429],[70008.0,0.028689],[70009.0,0.14296],[70011.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083337199,[[69964.0,0.014298],[69962.0,0.01436],[69961.0,0.01447925],[69959.0,0.157258],[69921.0,0.03501664]],[[69972.0,0.014296],[69974.0,0.014296],[69975.0,0.028655],[69977.0,0.15074217],[69980.0,0.14392413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083366218,[[69951.0,0.0287],[69950.0,0.0143],[69947.0,0.28852785],[69946.0,0.014301],[69881.0,0.7502461]],[[69959.0,0.028699],[69961.0,0.014298],[69962.0,0.14304],[69965.0,0.014297],[69980.0,0.14320825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083405137,[[69920.0,0.014307],[69919.0,0.00015755],[69918.0,0.028667],[69916.0,0.014307],[69909.0,0.014309]],[[69927.0,0.01436],[69928.0,0.014305],[69930.0,0.16447833],[69931.0,0.014304],[69936.0,0.16023687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083450682,[[69822.0,0.014327],[69820.0,0.014327],[69817.0,0.16159672],[69815.0,0.0144],[69813.0,0.014328]],[[69832.0,0.014325],[69833.0,0.014325],[69835.0,0.0144],[69836.0,0.014324],[69839.0,0.13658171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083486605,[[69860.0,0.028719],[69859.0,0.014319],[69858.0,0.14816553],[69856.0,0.014319],[69853.0,0.01432]],[[69869.0,0.0144],[69870.0,0.014317],[69876.0,0.14328],[69877.0,0.15939082],[69897.0,0.57312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083511418,[[69889.0,0.0144],[69886.0,0.014313],[69885.0,0.014314],[69882.0,0.16247953],[69853.0,0.573]],[[69898.0,0.028711],[69901.0,0.14507582],[69902.0,0.01431],[69903.0,0.28933155],[69925.0,1.288229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083571767,[[69878.0,0.0144],[69877.0,0.1432],[69875.0,0.028632],[69871.0,0.014317],[69869.0,0.14156765]],[[69884.0,0.014311],[69886.0,0.0144],[69889.0,0.14087638],[69890.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083575379,[[69879.0,0.014315],[69878.0,0.014315],[69875.0,0.15588365],[69874.0,0.0144],[69847.0,0.64256733]],[[69889.0,0.014313],[69890.0,0.014313],[69894.0,0.014312],[69895.0,0.28793989],[69909.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083651516,[[69874.0,0.0144],[69873.0,0.157476],[69871.0,0.014317],[69870.0,0.1466667],[69869.0,0.014317]],[[69883.0,0.028714],[69884.0,0.014314],[69886.0,0.014314],[69888.0,0.13875513],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083682235,[[69828.0,0.014325],[69826.0,0.014326],[69824.0,0.13814012],[69823.0,0.028726],[69779.0,0.64256733]],[[69837.0,0.028724],[69838.0,0.14328],[69839.0,0.014323],[69841.0,0.15688402],[69843.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083701550,[[69849.0,0.0144],[69848.0,0.014321],[69846.0,0.014322],[69844.0,0.014322],[69843.0,0.14328]],[[69856.0,0.15875064],[69857.0,0.0144],[69858.0,0.014319],[69859.0,0.014319],[69860.0,0.13873564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083751793,[[69885.0,0.014314],[69881.0,0.028714],[69878.0,0.1307099],[69876.0,0.157555],[69850.0,0.16883146]],[[69890.0,0.0144],[69892.0,0.14324],[69894.0,0.014312],[69895.0,0.014312],[69897.0,0.16383841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083809640,[[69901.0,0.01431],[69899.0,0.014311],[69898.0,0.13553111],[69896.0,0.014311],[69895.0,0.00351143]],[[69907.0,0.014309],[69915.0,0.014308],[69920.0,0.27981258],[69923.0,0.064306],[69980.0,1.67422606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083836362,[[69897.0,0.01436003],[69893.0,0.014312],[69889.0,0.14515694],[69882.0,0.014314],[69865.0,0.715911]],[[69899.0,0.014311],[69901.0,0.014311],[69902.0,0.00604956],[69905.0,0.01431],[69906.0,0.14218762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083883103,[[69869.0,0.014317],[69868.0,0.014317],[69866.0,0.01436],[69865.0,0.014318],[69864.0,0.13272527]],[[69874.0,0.01436],[69875.0,0.014316],[69877.0,0.014316],[69879.0,0.014315],[69882.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083920328,[[69896.0,0.014311],[69895.0,0.014312],[69894.0,0.01436],[69891.0,0.014312],[69890.0,0.31927364]],[[69901.0,0.01431],[69902.0,0.01436],[69903.0,0.01431],[69905.0,0.01431],[69906.0,0.13708487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771083985198,[[69922.0,0.01436],[69921.0,0.014306],[69919.0,0.014307],[69917.0,0.28654384],[69911.0,0.014308]],[[69926.0,0.014305],[69927.0,0.014305],[69931.0,0.014304],[69933.0,0.01436],[69938.0,0.1407688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084037841,[[69908.0,0.157429],[69880.0,0.38933169],[69878.0,0.64177218]],[[69918.0,0.014307],[69920.0,0.01436],[69921.0,0.014306],[69925.0,0.28048716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084054156,[[69908.0,0.028669],[69907.0,0.014309],[69904.0,0.14312],[69903.0,0.01431],[69901.0,0.1407575]],[[69914.0,0.014308],[69922.0,0.014306],[69923.0,0.01436],[69924.0,0.13135686],[69929.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084138123,[[69892.0,0.01436],[69889.0,0.14316],[69888.0,0.014313],[69884.0,0.014314],[69881.0,0.13181478]],[[69894.0,0.014312],[69896.0,0.014312],[69898.0,0.014311],[69900.0,0.01436],[69901.0,0.15475694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084168951,[[69868.0,0.028677],[69866.0,0.014318],[69860.0,0.014319],[69857.0,0.1297853],[69810.0,0.8934461]],[[69874.0,0.014316],[69876.0,0.014316],[69878.0,0.16583907],[69880.0,0.1432],[69881.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084210374,[[69868.0,0.028677],[69866.0,0.014318],[69864.0,0.014318],[69862.0,0.1432],[69860.0,0.13482405]],[[69872.0,0.014317],[69875.0,0.014316],[69876.0,0.01436],[69878.0,0.13545484],[69881.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084241200,[[69879.0,0.01436],[69877.0,0.014315],[69875.0,0.014316],[69872.0,0.014316],[69871.0,0.12733299]],[[69881.0,0.014315],[69883.0,0.014314],[69885.0,0.014314],[69887.0,0.01436],[69891.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084283439,[[69837.0,0.014324],[69836.0,0.014324],[69834.0,0.014324],[69833.0,0.01436],[69830.0,0.014325]],[[69841.0,0.01451065],[69842.0,0.014323],[69844.0,0.014322],[69846.0,0.157562],[69848.0,0.13498242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084357486,[[69849.0,0.01436],[69844.0,0.14328],[69839.0,0.014323],[69837.0,0.13278368],[69834.0,0.014324]],[[69850.0,0.014321],[69857.0,0.12513612],[69858.0,0.01436],[69861.0,0.14492028],[69863.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084407933,[[69809.0,0.014329],[69807.0,0.02869],[69805.0,0.01433],[69803.0,0.12506942],[69739.0,1.2844798]],[[69814.0,0.02879671],[69815.0,0.014328],[69819.0,0.014327],[69823.0,0.13664231],[69857.0,0.715999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084423640,[[69777.0,0.014336],[69773.0,0.0144],[69769.0,0.14336],[69765.0,0.014338],[69755.0,0.717044]],[[69783.0,0.0144],[69794.0,0.014332],[69795.0,0.014332],[69798.0,0.12598777],[69803.0,0.0499132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084477881,[[69824.0,0.014326],[69822.0,0.014326],[69820.0,0.014327],[69819.0,0.01436],[69818.0,0.11726584]],[[69831.0,0.01436],[69834.0,0.014324],[69835.0,0.157644],[69839.0,0.014323],[69915.0,1.98910882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084504911,[[69776.0,0.014336],[69773.0,0.01436],[69770.0,0.014337],[69768.0,0.11236301],[69766.0,0.157658]],[[69781.0,0.00011947],[69782.0,0.01436],[69785.0,0.014334],[69787.0,0.014334],[69789.0,0.26195847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084574163,[[69823.0,0.014326],[69820.0,0.8],[69819.0,0.11950237],[69818.0,0.014327],[69815.0,0.0144]],[[69875.0,0.1435],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084586159,[[69873.0,0.814316],[69871.0,0.0144],[69870.0,0.014317],[69869.0,0.11950237],[69784.0,1.50790889]],[[69879.0,0.0144],[69883.0,0.014314],[69884.0,0.14332],[69885.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084624901,[[69819.0,0.014327],[69817.0,0.157608],[69816.0,0.0144],[69814.0,0.014328],[69811.0,0.10806425]],[[69825.0,0.0144],[69828.0,0.014325],[69830.0,0.13709776],[69833.0,0.157605],[69837.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084692361,[[69828.0,0.0144],[69825.0,0.12564567],[69824.0,0.014326],[69822.0,0.14332],[69819.0,0.014327]],[[69836.0,0.014324],[69837.0,0.0144],[69839.0,0.14332],[69841.0,0.014323],[69843.0,0.12465611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084733192,[[69832.0,0.01436],[69831.0,0.014325],[69827.0,0.157605],[69826.0,0.10582685],[69758.0,1.6010798]],[[69840.0,0.01436],[69842.0,0.014323],[69843.0,0.12167376],[69844.0,0.014322],[69849.0,0.157601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084767215,[[69819.0,0.014327],[69818.0,0.01436],[69817.0,0.014328],[69815.0,0.014328],[69813.0,0.24859553]],[[69826.0,0.014326],[69828.0,0.014325],[69829.0,0.014325],[69833.0,0.14700001],[69835.0,0.26317579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084798731,[[69829.0,0.01436],[69828.0,0.014325],[69827.0,0.014326],[69823.0,0.08121558],[69822.0,0.14332]],[[69836.0,0.014324],[69837.0,0.01436],[69838.0,0.014323],[69841.0,0.014323],[69842.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084855273,[[69806.0,0.01436],[69805.0,0.14328],[69803.0,0.014331],[69802.0,0.014331],[69799.0,0.014331]],[[69808.0,0.01433],[69812.0,0.014329],[69816.0,0.11706763],[69818.0,0.01436],[69861.0,0.53688713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084891713,[[69801.0,0.014331],[69799.0,0.014331],[69798.0,0.014331],[69797.0,0.0144],[69794.0,0.11095579]],[[69808.0,0.0144],[69813.0,0.1434],[69815.0,0.09730902],[69842.0,0.53688713],[69844.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084934943,[[69777.0,0.14336],[69775.0,0.0144],[69774.0,0.014336],[69772.0,0.014337],[69770.0,0.0912521]],[[69796.0,0.09808927],[69797.0,0.1578],[69798.0,0.14173179],[69805.0,0.17784818],[69812.0,0.5736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084957272,[[69744.0,0.028742],[69743.0,0.10584068],[69740.0,0.014343],[69737.0,0.1434],[69712.0,0.12]],[[69754.0,0.014341],[69755.0,0.014341],[69757.0,0.0144],[69759.0,0.01434],[69763.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771084972888,[[69777.0,0.0144],[69771.0,0.157777],[69769.0,0.11072502],[69767.0,0.014338],[69762.0,0.014339]],[[69784.0,0.25222599],[69787.0,0.0144],[69788.0,0.11181949],[69793.0,0.14344],[69963.0,1.93279369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085015924,[[69781.0,0.0144],[69775.0,0.09456464],[69773.0,0.157737],[69770.0,0.1211],[69768.0,0.014338]],[[69795.0,0.09657286],[69796.0,0.0144],[69801.0,0.1434],[69811.0,0.03595425],[69814.0,0.4295097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085071582,[[69812.0,0.0144],[69808.0,0.1213],[69807.0,0.14336],[69805.0,0.01433],[69802.0,0.014331]],[[69822.0,0.22903372],[69823.0,0.0144],[69825.0,0.09064737],[69826.0,0.14182684],[69828.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085096294,[[69854.0,0.02872],[69853.0,0.01432],[69849.0,0.10622478],[69845.0,0.014322],[69814.0,0.53614553]],[[69866.0,0.21476],[69868.0,0.09266604],[69869.0,0.15772],[69882.0,0.14197432],[69884.0,0.03593815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085131727,[[69835.0,0.0144],[69834.0,0.014324],[69833.0,0.0968278],[69832.0,0.014325],[69831.0,0.1213]],[[69847.0,0.0144],[69850.0,0.14332],[69855.0,0.00710836],[69865.0,0.03539317],[69868.0,0.4295097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085200980,[[69804.0,0.14332],[69803.0,0.01436],[69801.0,0.09696408],[69798.0,0.014331],[69797.0,0.014332]],[[69828.0,0.02022497],[69829.0,0.16000111],[69830.0,0.14332],[69834.0,0.14513976],[69839.0,0.03548404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085209386,[[69763.0,0.0144],[69761.0,0.09037634],[69759.0,0.014339],[69758.0,0.14336],[69757.0,0.01434]],[[69767.0,0.014338],[69769.0,0.014338],[69772.0,0.0144],[69776.0,0.157696],[69780.0,0.09630918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085265323,[[69750.0,0.0144],[69747.0,0.14344],[69744.0,0.014343],[69742.0,0.1213],[69741.0,0.014343]],[[69763.0,0.11574396],[69764.0,0.14344],[69768.0,0.001],[69780.0,0.14400754],[69793.0,0.4295097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085301842,[[69751.0,0.0144],[69747.0,0.157822],[69746.0,0.1213],[69743.0,0.014343],[69742.0,0.10301625]],[[69762.0,0.09718195],[69763.0,0.001],[69766.0,0.15788],[69767.0,0.14038418],[69771.0,0.14156573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085339786,[[69762.0,0.1213],[69757.0,0.01434],[69755.0,0.11325767],[69754.0,0.01434],[69750.0,0.014341]],[[69785.0,0.09883633],[69786.0,0.15784],[69788.0,0.14666791],[69802.0,0.03550392],[69810.0,0.57354191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085413533,[[69727.0,0.014346],[69726.0,0.0144],[69724.0,0.014347],[69722.0,0.06876967],[69719.0,0.014348]],[[69736.0,0.0144],[69738.0,0.014344],[69740.0,0.11853172],[69741.0,0.14356],[69748.0,0.014342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085417132,[[69721.0,0.014347],[69720.0,0.014348],[69719.0,0.0144],[69718.0,0.14356],[69717.0,0.014348]],[[69733.0,0.11858872],[69735.0,0.014345],[69737.0,0.014344],[69742.0,0.014343],[69760.0,0.57106755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085483172,[[69733.0,0.014345],[69732.0,0.0144],[69731.0,0.014345],[69729.0,0.014346],[69727.0,0.11608874]],[[69739.0,0.0144],[69744.0,0.14348],[69747.0,0.11004011],[69750.0,0.014341],[69756.0,0.04980686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085491983,[[69741.0,0.0144],[69740.0,0.014343],[69738.0,0.014344],[69735.0,0.014344],[69734.0,0.11892088]],[[69754.0,0.11432217],[69755.0,0.14348],[69756.0,0.01434],[69760.0,0.014339],[69763.0,0.03554886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085542828,[[69747.0,0.13566924],[69744.0,0.028686],[69742.0,0.014343],[69740.0,0.14348],[60985.0,0.04601205]],[[69757.0,0.0144],[69758.0,0.01434],[69759.0,0.14348],[69760.0,0.16103719],[69767.0,0.14458353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085595164,[[69777.0,0.0144],[69773.0,0.014337],[69772.0,0.14344],[69768.0,0.13976003],[69711.0,1.07377427]],[[69785.0,0.014334],[69786.0,0.0144],[69787.0,0.014334],[69789.0,0.13186531],[69790.0,0.157773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085626890,[[69747.0,0.1415159],[69746.0,0.15784],[69742.0,0.014343],[69736.0,0.014344],[60300.0,0.04818518]],[[69759.0,0.01434],[69761.0,0.028739],[69765.0,0.12547365],[69766.0,0.14533283],[83777.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085669926,[[69715.0,0.014349],[69714.0,0.0144],[69713.0,0.014349],[69711.0,0.27546596],[69710.0,0.01435]],[[69723.0,0.014347],[69724.0,0.0144],[69726.0,0.014346],[69731.0,0.14564351],[69751.0,0.5742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085693334,[[69703.0,0.15796],[69700.0,0.14800278],[69698.0,0.014352],[69695.0,0.014353],[69689.0,0.014354]],[[69710.0,0.01435],[69716.0,0.014348],[69718.0,0.28130793],[85512.0,0.199],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085743480,[[69658.0,0.14364],[69657.0,0.01444],[69656.0,0.014361],[69655.0,0.014361],[69652.0,0.13462452]],[[69665.0,0.014359],[69667.0,0.014359],[69670.0,0.014358],[69673.0,0.13876323],[69676.0,0.172437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085777408,[[69614.0,0.01452],[69612.0,0.14372],[69604.0,0.014372],[69599.0,0.014372],[69593.0,0.014374]],[[69616.0,0.014369],[69619.0,0.014369],[69631.0,0.01456],[69638.0,0.014365],[69643.0,0.14724047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085794820,[[69594.0,0.014374],[69589.0,0.014375],[69586.0,0.14372],[69577.0,0.014377],[69572.0,1.43756]],[[69627.0,0.26186017],[69628.0,0.15824],[69630.0,0.1445848],[69635.0,0.14350184],[69637.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085825354,[[69598.0,0.172773],[69597.0,0.014373],[69595.0,0.01684037],[69588.0,0.014375],[69579.0,0.1213]],[[69614.0,0.0146],[69615.0,0.02218791],[69616.0,0.1438],[69630.0,1.43828],[69634.0,0.42628316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085874702,[[69581.0,0.01456],[69576.0,0.00012251],[69573.0,0.014378],[69572.0,0.01644526],[69569.0,0.014379]],[[69597.0,0.01620389],[69598.0,0.01456],[69600.0,0.14376],[69609.0,0.14056816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085880199,[[69577.0,0.01456],[69576.0,0.00012251],[69574.0,0.1438],[69569.0,0.03082426],[69560.0,0.014381]],[[69579.0,0.014377],[69580.0,0.014377],[69587.0,0.01456],[69590.0,0.01620389],[69623.0,0.42628316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085916834,[[69550.0,0.01452],[69549.0,0.03095775],[69545.0,0.14388],[69541.0,0.014384],[69538.0,0.00199125]],[[69560.0,0.01662467],[69562.0,0.01452],[69564.0,0.29068694],[69586.0,0.57548],[69590.0,0.14483168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085947954,[[69555.0,0.14384],[69553.0,0.014382],[69552.0,0.028902],[69549.0,0.0158526],[69524.0,0.14401023]],[[69568.0,0.01620692],[69569.0,0.01452],[69573.0,0.14384],[69590.0,0.14483168],[69593.0,0.03519778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771085982581,[[69535.0,0.014386],[69533.0,0.014386],[69532.0,0.15906635],[69530.0,0.014387],[69463.0,0.3184]],[[69543.0,0.014384],[69545.0,0.014384],[69548.0,0.01456],[69549.0,0.014383],[69551.0,0.14388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086029209,[[69446.0,0.158444],[69445.0,0.01456],[69444.0,0.014405],[69440.0,0.014405]],[[69454.0,0.016954],[69455.0,0.014402],[69458.0,0.014402],[69459.0,0.01450956],[69460.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086040830,[[69429.0,0.01456],[69428.0,0.014408],[69426.0,0.014408],[69424.0,0.158489],[69422.0,0.00018479]],[[69434.0,0.014407],[69437.0,0.014406],[69439.0,0.01456],[69440.0,0.014406],[69442.0,0.0161992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086070950,[[69481.0,0.014397],[69479.0,0.014397],[69477.0,0.01663716],[69475.0,0.014398],[69471.0,0.014399]],[[69491.0,0.014395],[69494.0,0.01456],[69497.0,0.014394],[69498.0,0.14412],[69501.0,0.01520033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086108483,[[69430.0,0.014407],[69428.0,0.014408],[69425.0,0.014408],[69422.0,0.014409],[69421.0,0.01456]],[[69434.0,0.01456],[69438.0,0.0164989],[69440.0,0.014405],[69444.0,0.014405],[69454.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086119581,[[69402.0,0.029013],[69401.0,0.014413],[69397.0,0.14416],[69396.0,0.014415],[69391.0,0.014415]],[[69409.0,0.014412],[69411.0,0.014412],[69412.0,0.01656036],[69414.0,0.014411],[69415.0,0.15876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086167312,[[69446.0,0.028808],[69444.0,0.014405],[69442.0,0.01456],[69438.0,0.014406],[69309.0,1.93279369]],[[69452.0,0.028963],[69453.0,0.014403],[69455.0,0.01600866],[69456.0,0.014402],[69592.0,0.72286995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086185339,[[69432.0,0.014407],[69430.0,0.014407],[69428.0,0.028968],[69423.0,0.158529],[69421.0,0.01537684]],[[69439.0,0.028966],[69440.0,0.014406],[69441.0,0.01071966],[69444.0,0.014405],[82759.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086228159,[[69423.0,0.01456],[69420.0,0.01441],[69419.0,0.03928158],[69418.0,0.14412],[69411.0,0.014411]],[[69426.0,0.014408],[69435.0,0.014407],[69436.0,0.01456],[69437.0,0.02558421],[69445.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086271990,[[69407.0,0.001],[69404.0,0.01456],[69403.0,0.014413],[69399.0,0.1442],[69398.0,0.014414]],[[69411.0,0.014411],[69412.0,0.01456],[69416.0,0.18764653],[69420.0,0.01441],[69461.0,0.63999732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086277290,[[69408.0,0.014412],[69407.0,0.015412],[69404.0,0.05742082],[69401.0,0.014413],[69369.0,2.08738969]],[[69413.0,0.01456],[69418.0,0.15861],[69421.0,0.02903653],[69426.0,0.014408],[69447.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086316818,[[69468.0,0.01456],[69465.0,0.0144],[69460.0,0.014401],[69458.0,0.1442],[69400.0,0.73201981]],[[69474.0,0.014399],[69476.0,0.014398],[69478.0,0.014398],[69479.0,0.05117232],[69484.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086339644,[[69468.0,0.01456],[69463.0,0.14408],[69462.0,0.04832602],[69461.0,0.014401],[69458.0,0.014402]],[[69470.0,0.014399],[69471.0,0.014399],[69475.0,0.014398],[69478.0,0.014398],[69479.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086376267,[[69474.0,0.028918],[69472.0,0.158399],[69469.0,0.05253957],[69467.0,0.0144],[69451.0,0.57628014]],[[69482.0,0.014397],[69484.0,0.014397],[69486.0,0.014396],[69488.0,0.01452],[69489.0,0.0391097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086405194,[[69513.0,0.01439],[69511.0,0.028911],[69507.0,0.014392],[69506.0,0.16640783],[69502.0,0.014392]],[[69521.0,0.014389],[69523.0,0.028908],[69525.0,0.158388],[69527.0,0.19155073],[69536.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086449730,[[69501.0,0.028913],[69499.0,0.014393],[69497.0,0.0535115],[69496.0,0.14404],[69491.0,0.014395]],[[69510.0,0.028911],[69512.0,0.14404],[69514.0,0.01439],[69517.0,0.03959479],[69520.0,0.014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086490254,[[69495.0,0.01452],[69494.0,0.4913],[69491.0,0.014395],[69487.0,0.014396],[69485.0,0.03683909]],[[69500.0,0.014393],[69503.0,0.014392],[69504.0,0.03824133],[69505.0,0.014392],[69508.0,0.028911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086508075,[[69480.0,0.01452],[69479.0,0.31946161],[69476.0,0.144],[69475.0,0.014398],[69417.0,1.07377427]],[[69487.0,0.014396],[69489.0,0.014395],[69490.0,0.014395],[69491.0,0.03864006],[69492.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086555117,[[69491.0,0.172955],[69490.0,0.014395],[69487.0,0.014396],[69485.0,0.04360076],[69451.0,0.20336014]],[[69500.0,0.014393],[69502.0,0.014393],[69505.0,0.04588886],[69506.0,0.014392],[69509.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086613964,[[69425.0,0.01452],[69420.0,0.14412],[69419.0,0.01441],[69418.0,0.04677031],[69417.0,0.01441]],[[69430.0,0.014408],[69434.0,0.028927],[69436.0,0.06009143],[69472.0,0.719974],[69487.0,0.42556164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086646667,[[69347.0,0.04896764],[69330.0,0.14560748],[69306.0,1.36694767],[69288.0,0.75053129],[69280.0,1.44298118]],[[69375.0,0.04992136],[69378.0,0.15872],[69380.0,0.01459454],[69400.0,0.14560748],[69410.0,0.5768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086664784,[[69335.0,0.01456],[69332.0,0.014428],[69331.0,0.14428],[69330.0,0.014428],[69328.0,0.014429]],[[69344.0,0.04992136],[69345.0,0.014425],[69346.0,0.014425],[69347.0,0.01452],[69349.0,0.14428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086681593,[[69338.0,0.014427],[69336.0,0.06579364],[69334.0,0.01452],[69333.0,0.014428],[69331.0,0.14428]],[[69348.0,0.014425],[69350.0,0.028944],[69353.0,0.158704],[69355.0,0.05199867],[69357.0,0.15946293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086730832,[[69376.0,0.01456],[69375.0,0.014419],[69374.0,0.14428],[69373.0,0.014419],[69371.0,0.01442]],[[69386.0,0.014417],[69389.0,0.028976],[69391.0,0.05470601],[69392.0,0.014416],[69439.0,0.42189515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086768866,[[69382.0,0.01452],[69381.0,0.014418],[69379.0,0.014418],[69377.0,0.1442],[69376.0,0.014419]],[[69387.0,0.014416],[69389.0,0.014416],[69390.0,0.05785166],[69391.0,0.028936],[69420.0,0.14555412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086784874,[[69454.0,0.014402],[69452.0,0.014403],[69451.0,0.01452],[69449.0,0.014404],[69447.0,0.05580361]],[[69459.0,0.005],[69460.0,0.01452],[69461.0,0.158601],[69465.0,0.05785166],[69467.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086819506,[[69497.0,0.014394],[69495.0,0.014394],[69493.0,0.014394],[69487.0,0.07220271],[69414.0,1.28852912]],[[69507.0,0.07281849],[69509.0,0.01452],[69510.0,0.014391],[84592.0,0.05],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086858125,[[69502.0,0.014393],[69500.0,0.028913],[69499.0,0.14396],[69498.0,0.014393],[69495.0,0.06425029]],[[69509.0,0.014391],[69511.0,0.014391],[69512.0,0.01452],[69514.0,0.01439],[69515.0,0.06491981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086894163,[[69515.0,0.01439],[69512.0,0.01439],[69509.0,0.01452],[69508.0,0.06752322],[69506.0,0.014392]],[[69527.0,0.014388],[69528.0,0.06631739],[69550.0,0.719161],[69618.0,1.28852912],[69632.0,1.50328398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086932295,[[69489.0,0.014395],[69488.0,0.014395],[69485.0,0.028916],[69483.0,0.144],[69482.0,0.06989325]],[[69497.0,0.014394],[69498.0,0.01452],[69499.0,0.014393],[69501.0,0.014393],[69502.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086956808,[[69470.0,0.014399],[69467.0,0.0144],[69465.0,0.07155959],[69440.0,0.14512338],[69437.0,0.720327]],[[69483.0,0.014397],[69485.0,0.08536803],[69486.0,0.01452],[69491.0,0.14404],[69493.0,0.13372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771086985719,[[69546.0,0.014383],[69544.0,0.028864],[69541.0,0.014384],[69538.0,0.06847185],[69536.0,0.14396]],[[69555.0,0.014382],[69557.0,0.22874871],[69559.0,0.014381],[69561.0,0.139696],[69563.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087035452,[[69580.0,0.01448],[69575.0,0.14388],[69574.0,0.014378],[69572.0,0.014378],[69569.0,0.014379]],[[69584.0,0.014376],[69586.0,0.014375],[69588.0,0.08781888],[69591.0,0.014374],[69594.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087044051,[[69574.0,0.01448],[69571.0,0.14384],[69568.0,0.014379],[69567.0,0.0764015],[69559.0,0.014381]],[[69584.0,0.014376],[69585.0,0.01448],[69587.0,0.014375],[69589.0,0.07344388],[83574.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087087685,[[69577.0,0.07260326],[69567.0,0.014379],[69554.0,0.64525967],[69546.0,0.71919],[69545.0,0.2467739]],[[69603.0,0.08712516],[69604.0,0.15832],[69614.0,0.01437],[69622.0,0.5754],[69624.0,0.718398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087102495,[[69594.0,0.1438],[69589.0,0.08905234],[69584.0,0.014375],[69583.0,0.42992908],[69579.0,0.014377]],[[69600.0,0.014372],[69610.0,0.01437],[69611.0,0.08996433],[69615.0,0.1438],[69620.0,0.014368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087160941,[[69614.0,0.014369],[69612.0,0.02885],[69609.0,0.01437],[69605.0,0.014371],[69597.0,0.42992908]],[[69620.0,0.014368],[69621.0,0.028848],[69624.0,0.25559451],[69630.0,0.014366],[69687.0,0.74666355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087184560,[[69603.0,0.01448],[69601.0,0.014372],[69599.0,0.014372],[69594.0,0.00864011],[69591.0,0.014374]],[[69608.0,0.014371],[69610.0,0.01437],[69613.0,0.01437],[69614.0,0.01448],[69615.0,0.08527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087202769,[[69600.0,0.028852],[69598.0,0.014373],[69597.0,0.01100186],[69595.0,0.014373],[69591.0,0.158134]],[[69608.0,0.028742],[69610.0,0.01448],[69612.0,0.01437],[69615.0,0.14376],[69617.0,0.09963911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087246383,[[69577.0,0.15824],[69575.0,0.014377],[69573.0,0.014378],[69572.0,0.014378],[69566.0,0.07976521]],[[69584.0,0.01448],[69587.0,0.09509028],[69591.0,0.158174],[69595.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087295820,[[69554.0,0.15832],[69553.0,0.014382],[69548.0,0.08502938],[69545.0,0.42992908],[69544.0,0.014384]],[[69584.0,0.158216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087316936,[[69554.0,0.14384],[69550.0,0.014383],[69547.0,0.014383],[69546.0,0.08999051],[69545.0,0.42992908]],[[69566.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087357661,[[69559.0,0.01448],[69554.0,0.14384],[69553.0,0.014382],[69552.0,0.014382],[69549.0,0.014383]],[[69560.0,0.014381],[69563.0,0.01438],[69568.0,0.10015143],[69569.0,0.014379],[69600.0,0.14482741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087396801,[[69573.0,0.014378],[69572.0,0.014378],[69568.0,0.028859],[69566.0,0.014379],[69564.0,0.08989603]],[[69579.0,0.01448],[69580.0,0.014377],[69582.0,0.09977031],[69585.0,0.158215],[69587.0,0.14117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087434438,[[69652.0,0.12306318],[69649.0,0.014362],[69631.0,0.718316],[69630.0,0.14454775],[69621.0,0.42962714]],[[69661.0,0.01444],[69664.0,0.014359],[69666.0,0.014359],[69669.0,0.014358],[69672.0,0.0958236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087469064,[[69682.0,0.014355],[69681.0,0.014355],[69678.0,0.01444],[69677.0,0.11279938],[69676.0,0.14368]],[[69691.0,0.014354],[69692.0,0.014354],[69694.0,0.014353],[69695.0,0.04539775],[69698.0,0.09914944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087491071,[[69695.0,0.01444],[69694.0,0.014353],[69692.0,0.014353],[69690.0,0.157954],[69688.0,0.09105533]],[[69715.0,0.09995658],[69720.0,0.1436],[69722.0,0.14084535],[69730.0,0.05],[69740.0,0.14434704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087524887,[[69657.0,0.014362],[69655.0,0.014362],[69653.0,0.01448],[69652.0,0.014363],[69647.0,0.014364]],[[69665.0,0.014361],[69666.0,0.01436],[69744.0,0.63999732],[69813.0,1.28852912],[69835.0,1.50328398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087541408,[[69618.0,0.02406221],[69617.0,0.01437],[69609.0,0.014372],[69600.0,0.14431807],[69587.0,0.005]],[[69637.0,0.014366],[69638.0,0.014366],[69639.0,0.02750186],[69644.0,0.014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087586042,[[69644.0,0.01448],[69642.0,0.14372],[69640.0,0.014365],[69635.0,0.014367],[69634.0,0.02119152]],[[69649.0,0.014364],[69651.0,0.014363],[69652.0,0.01448],[69653.0,0.04934808],[69659.0,0.014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087645286,[[69610.0,0.01448],[69607.0,0.14376],[69606.0,0.014372],[69604.0,0.014373],[69602.0,0.03756726]],[[69613.0,0.014371],[69615.0,0.014371],[69616.0,0.01437],[69617.0,0.01448],[69622.0,0.0364955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087666408,[[69607.0,0.014372],[69606.0,0.028853],[69604.0,0.01612781],[69601.0,0.1438],[69579.0,0.69120077]],[[69613.0,0.01448],[69618.0,0.15817],[69620.0,0.01437],[69623.0,0.05156901],[69636.0,0.03599792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087715241,[[69658.0,0.01448],[69657.0,0.014362],[69655.0,0.014362],[69653.0,0.158043],[69652.0,0.04190901]],[[69667.0,0.01436],[69669.0,0.01436],[69671.0,0.01448],[69673.0,0.014359],[69749.0,1.07377427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087752878,[[69705.0,0.01448],[69702.0,0.06295906],[69689.0,0.014355],[69681.0,0.717877]],[[69717.0,0.01448],[69718.0,0.1436],[69723.0,0.06207483],[69726.0,0.014348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087770487,[[69719.0,0.07667534],[69718.0,0.01444],[69717.0,0.01435],[69714.0,0.01435],[69713.0,0.1436]],[[69728.0,0.014347],[69729.0,0.01444],[69730.0,0.207947],[69732.0,0.014347],[69738.0,0.07642083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087807416,[[69668.0,0.01444],[69667.0,0.14356],[69665.0,0.01454532],[69663.0,0.014361],[69661.0,0.014361]],[[69674.0,0.014359],[69676.0,0.014358],[69677.0,0.01444],[69678.0,0.014358],[69679.0,0.06897782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087829535,[[69678.0,0.01444],[69674.0,0.014359],[69673.0,0.1436],[69672.0,0.014359],[69669.0,0.014359]],[[69681.0,0.014357],[69683.0,0.014357],[69685.0,0.014356],[69687.0,0.08593308],[69690.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087881184,[[69671.0,0.014359],[69668.0,0.12068323],[69666.0,0.01436],[69665.0,0.14364],[69505.0,1.93279369]],[[69679.0,0.01051666],[69682.0,0.14364],[69687.0,0.09112095],[69701.0,0.03531854],[69722.0,0.4262481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087921909,[[69654.0,0.014363],[69652.0,0.14368],[69649.0,0.014364],[69646.0,0.09745549],[69632.0,0.014367]],[[69671.0,0.09600236],[69672.0,0.01448],[69674.0,0.14368],[69678.0,0.17302692],[69697.0,0.4262481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087946128,[[69721.0,0.014349],[69720.0,0.01444],[69719.0,0.1436],[69715.0,0.10934594],[61328.0,0.04501256]],[[69737.0,0.09774858],[69738.0,0.01444],[69739.0,0.1436],[69762.0,0.03609115],[69769.0,0.4262481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087976565,[[69756.0,0.014342],[69755.0,0.09378969],[69753.0,0.014342],[69751.0,0.028783],[69748.0,0.14352]],[[69772.0,0.18112257],[69775.0,0.09720311],[69777.0,0.31932658],[69796.0,0.03581201],[69799.0,1.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771087990769,[[69793.0,0.09378969],[69792.0,0.014334],[69791.0,0.01452],[69790.0,0.014334],[69788.0,0.157775]],[[69815.0,0.16382134],[69830.0,0.71771723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088031487,[[69813.0,0.01433],[69812.0,0.10176715],[69811.0,0.01433],[69807.0,0.014331],[69805.0,0.014331]],[[69832.0,0.10519285],[69839.0,0.15788],[69851.0,0.03580119],[69853.0,0.57368],[69860.0,0.14383723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088071818,[[69803.0,0.01448],[69801.0,0.14332],[69800.0,0.014333],[69798.0,0.014333],[69797.0,0.014333]],[[69821.0,0.10779419],[69822.0,0.01448],[69824.0,0.14332],[69832.0,0.18263285],[69837.0,0.1828001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088094342,[[69775.0,0.014338],[69774.0,0.01447979],[69771.0,0.11368871],[69747.0,0.5360351],[61200.0,0.006]],[[69791.0,0.11373524],[69792.0,0.01448],[69793.0,0.33236334],[69798.0,0.18905912],[69814.0,0.35546016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088124461,[[69797.0,0.01444],[69794.0,0.014334],[69792.0,0.157734],[69791.0,0.014334]],[[69813.0,0.11813529],[69814.0,0.15784],[69815.0,0.19649402],[69828.0,0.57368],[69835.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088160493,[[69778.0,0.01444],[69775.0,0.1434],[69774.0,0.01447979],[69772.0,0.014338],[69769.0,0.014339]],[[69798.0,0.12092583],[69799.0,0.21171401],[69800.0,0.1434],[69805.0,0.19807526],[69820.0,0.1438823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088220148,[[69796.0,0.01444],[69790.0,0.14336],[69789.0,0.014335],[69788.0,0.014335],[69787.0,0.32060905]],[[69805.0,0.11448395],[69806.0,0.14336],[69807.0,0.01444],[69812.0,0.14336],[69813.0,0.18210937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088270568,[[69740.0,0.028785],[69739.0,0.014345],[69737.0,0.14344],[69735.0,0.014346],[69734.0,0.11502437]],[[69748.0,0.014343],[69750.0,0.028783],[69785.0,0.42723914],[69819.0,0.85332977],[69820.0,0.07724169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088285400,[[69768.0,0.01444],[69767.0,0.014339],[69764.0,0.15778],[69762.0,0.01434],[69742.0,1.291124]],[[69774.0,0.014338],[69776.0,0.014338],[69777.0,0.01444],[69780.0,0.17670782],[69813.0,1.57822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088354448,[[69781.0,0.014336],[69779.0,0.014337],[69778.0,0.01544],[69777.0,0.10944926],[69773.0,0.157738]],[[69791.0,0.014335],[69794.0,0.014334],[69798.0,0.1285349],[69805.0,0.014332],[69820.0,0.42723914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088387562,[[69780.0,0.01444],[69778.0,0.014337],[69777.0,0.157737],[69775.0,0.014338],[69771.0,0.10738453]],[[69794.0,0.11763873],[69795.0,0.01444],[69798.0,0.16256066],[69802.0,0.1434],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088418681,[[69754.0,0.01444],[69753.0,0.014342],[69751.0,0.014343],[69749.0,0.26435263],[69708.0,0.24059701]],[[69764.0,0.01444],[69766.0,0.01434],[69768.0,0.14344],[69772.0,0.15764541],[69790.0,0.1440098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088455104,[[69771.0,0.01444],[69769.0,0.014339],[69767.0,0.014339],[69766.0,0.1434],[69764.0,0.01434]],[[69776.0,0.014338],[69778.0,0.014337],[69780.0,0.014337],[69782.0,0.11015012],[69783.0,0.014336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088473317,[[69755.0,0.01444],[69752.0,0.028684],[69750.0,0.157783],[69745.0,0.014344]],[[69760.0,0.014341],[69766.0,0.12459012],[69769.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088532969,[[69719.0,0.14348],[69716.0,0.00017199],[69710.0,0.11657545],[69709.0,0.005],[69704.0,0.014352]],[[69722.0,0.014349],[69724.0,0.014348],[69729.0,0.014347],[69733.0,0.11240297],[69737.0,0.014346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088570590,[[69760.0,0.14344],[69758.0,0.014341],[69756.0,0.014342],[69754.0,0.014342],[61200.0,0.006]],[[69764.0,0.01434],[69773.0,0.11194441],[69774.0,0.01444],[69779.0,0.15494295],[69800.0,0.14412387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088589612,[[69735.0,0.01444],[69734.0,0.14348],[69733.0,0.014346],[69732.0,0.11626959],[69730.0,0.014347]],[[69740.0,0.02869],[69751.0,0.11194441],[69752.0,0.15745413],[69753.0,0.01444],[69755.0,0.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088629745,[[69718.0,0.014349],[69716.0,0.02879],[69714.0,0.01435],[69713.0,0.10747734],[69711.0,0.157871]],[[69729.0,0.14352],[69730.0,0.01444],[69735.0,0.15487508],[69736.0,0.10834283],[69749.0,0.03653842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088649553,[[69711.0,0.01444],[69710.0,0.014351],[69708.0,0.14356],[69705.0,0.10747734],[69704.0,0.014352]],[[69720.0,0.014349],[69722.0,0.028789],[69725.0,0.014348],[69736.0,0.014346],[69761.0,1.00318157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088709473,[[69714.0,0.01435],[69712.0,0.014351],[69709.0,0.014351],[69707.0,0.01444],[69705.0,0.09948792]],[[69730.0,0.09580131],[69731.0,0.39347508],[69736.0,0.1487261],[69750.0,0.57424],[69751.0,0.0360272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088729392,[[69750.0,0.01444],[69749.0,0.014343],[69747.0,0.157823],[69743.0,0.014344],[69741.0,0.014345]],[[69763.0,0.10233516],[69764.0,0.01444],[69766.0,0.14352],[69768.0,0.1515926],[69773.0,0.1473852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088766433,[[69736.0,0.01444],[69735.0,0.014346],[69733.0,0.14344],[69732.0,0.014346],[69731.0,0.014347]],[[69740.0,0.014345],[69742.0,0.014345],[69745.0,0.028784],[69750.0,0.24004699],[69751.0,0.16057084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088822764,[[69737.0,0.01444],[69734.0,0.014346],[69731.0,0.014347],[69730.0,0.014347],[69729.0,0.10171711]],[[69749.0,0.172309],[69752.0,0.10114083],[69756.0,0.150093],[69765.0,0.03620537],[69769.0,0.5742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088871993,[[69706.0,0.014352],[69705.0,0.01444],[69704.0,0.014352],[69702.0,0.014353],[69701.0,0.10774275]],[[69725.0,0.1167524],[69726.0,0.14775878],[69727.0,0.14352],[69731.0,0.14694121],[69733.0,0.03579979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088892106,[[69669.0,0.01436],[69668.0,0.01444],[69667.0,0.01436],[69665.0,0.1436],[69664.0,0.014361]],[[69675.0,0.014358],[69676.0,0.01453554],[69680.0,0.10840618],[69681.0,0.028797],[69726.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088931627,[[69685.0,0.01444],[69684.0,0.014356],[69683.0,0.014357],[69681.0,0.14364],[69680.0,0.014357]],[[69704.0,0.1128425],[69705.0,0.16415374],[69706.0,0.14364],[69709.0,0.14716021],[69718.0,0.0351059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771088975659,[[69685.0,0.01444],[69682.0,0.014357],[69681.0,0.014357],[69680.0,0.14364],[69678.0,0.120984]],[[69698.0,0.12085992],[69699.0,0.14364],[69704.0,0.14931203],[69711.0,0.03590897],[69732.0,1.87150161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089012286,[[69713.0,0.01435],[69711.0,0.014351],[69710.0,0.01444],[69706.0,0.014352],[69705.0,0.14356]],[[69719.0,0.014349],[69720.0,0.028789],[69722.0,0.014349],[69725.0,0.22885029],[69731.0,0.014347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089053695,[[69764.0,0.02878],[69762.0,0.01434],[69758.0,0.157821],[69755.0,0.014342],[69727.0,0.68066359]],[[69770.0,0.028677],[69771.0,0.014339],[69776.0,0.0926388],[69778.0,0.014337],[69851.0,1.07377427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089078217,[[69768.0,0.014339],[69766.0,0.028683],[69764.0,0.01434],[69763.0,0.01444],[69760.0,0.014341]],[[69769.0,0.14104149],[69771.0,0.01444],[69773.0,0.014338],[69774.0,0.014338],[69777.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089132663,[[69792.0,0.028734],[69790.0,0.014335],[69788.0,0.014335],[69784.0,0.14344],[69783.0,0.014336]],[[69797.0,0.014333],[69798.0,0.034343],[69800.0,0.0144],[69802.0,0.09162025],[69806.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089138467,[[69792.0,0.0144],[69790.0,0.014335],[69788.0,0.014335],[69787.0,0.014335],[69784.0,0.14344]],[[69795.0,0.013934],[69796.0,0.014334],[69798.0,0.034343],[69800.0,0.0144],[69879.0,0.85332977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089200518,[[69856.0,0.0144],[69855.0,0.014321],[69854.0,0.014321],[69853.0,0.14328],[69849.0,0.014322]],[[69866.0,0.09195335],[69872.0,0.14989521],[69900.0,0.14381268],[69903.0,1.43368],[70030.0,2.14754854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089224124,[[69862.0,0.0144],[69858.0,0.014321],[69857.0,0.14324],[69852.0,0.014322],[69847.0,0.37468331]],[[69866.0,0.014319],[69867.0,0.07415516],[69868.0,0.014319],[69870.0,0.0144],[69871.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089253535,[[69883.0,0.028715],[69882.0,0.014316],[69878.0,0.157596],[69874.0,0.04994129],[69872.0,0.014318]],[[69889.0,0.014314],[69891.0,0.014314],[69892.0,0.0144],[69895.0,0.07612176],[69938.0,0.42648799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089298171,[[69903.0,0.014311],[69902.0,0.014312],[69901.0,0.0144],[69898.0,0.014312],[69897.0,0.08738177]],[[69911.0,0.02871],[69912.0,0.1432],[69915.0,0.08553852],[69936.0,0.03506041],[69940.0,0.14339237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089308586,[[69919.0,0.014308],[69918.0,0.014308],[69915.0,0.014309],[69914.0,0.0144],[69913.0,0.08738177]],[[69924.0,0.014307],[69926.0,0.028707],[69929.0,0.014306],[69932.0,0.09984452],[69937.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089353919,[[69870.0,0.028718],[69869.0,0.014318],[69868.0,0.00010748],[69867.0,0.014319],[69842.0,0.42187586]],[[69876.0,0.014317],[69877.0,0.014317],[69878.0,0.0144],[69881.0,0.014316],[69882.0,0.09718493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089372231,[[69850.0,0.0144],[69847.0,0.028646],[69845.0,0.14324],[69844.0,0.014323],[69840.0,0.10273867]],[[69853.0,0.014322],[69857.0,0.014321],[69859.0,0.0144],[69863.0,0.11150493],[69900.0,0.42705653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089403059,[[69842.0,0.014324],[69841.0,0.0144],[69838.0,0.14324],[69835.0,0.014325],[69833.0,0.10453071]],[[69850.0,0.014322],[69852.0,0.13531887],[69857.0,0.014321],[69861.0,0.14324],[69990.0,1.93279369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089465199,[[69838.0,0.0144],[69837.0,0.014325],[69836.0,0.157605],[69834.0,0.014325],[69831.0,0.10824276]],[[69842.0,0.028648],[69846.0,0.014323],[69848.0,0.0144],[69849.0,0.014323],[69852.0,0.10714162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089504215,[[69815.0,0.12139669],[69810.0,0.01433],[69808.0,0.0144],[69804.0,0.14332],[69797.0,0.716681]],[[69830.0,0.014327],[69833.0,0.014326],[69834.0,0.11084741],[69839.0,0.014325],[69847.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089549339,[[69817.0,0.0144],[69816.0,0.014329],[69814.0,0.01433],[69812.0,0.01433],[69808.0,0.14332]],[[69820.0,0.014329],[69825.0,0.014328],[69826.0,0.0144],[69828.0,0.10455916],[69848.0,0.03515314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089555738,[[69811.0,0.0144],[69809.0,0.014331],[69808.0,0.14332],[69807.0,0.014331],[69805.0,0.014332]],[[69814.0,0.01433],[69816.0,0.014329],[69818.0,0.0144],[69819.0,0.014329],[69820.0,0.11322113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089591687,[[69891.0,0.014314],[69890.0,0.028714],[69887.0,0.014315],[69885.0,0.25539626],[69871.0,0.014318]],[[69896.0,0.014313],[69897.0,0.0144],[69898.0,0.014313],[69903.0,0.11033123],[69906.0,0.15878559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089639919,[[69858.0,0.014321],[69857.0,0.014321],[69855.0,0.0144],[69849.0,0.12555733],[69840.0,0.56536857]],[[69865.0,0.014319],[69866.0,0.014319],[69867.0,0.0144],[69869.0,0.014318],[69870.0,0.10766543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089677854,[[69933.0,0.014305],[69932.0,0.08712903],[69925.0,0.014307],[69921.0,0.02140949],[69920.0,0.014308]],[[69940.0,0.11844634],[69942.0,0.014304],[69944.0,0.014303],[69946.0,0.014303],[69948.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089693972,[[69961.0,0.014299],[69960.0,0.0144],[69956.0,0.0752619],[69952.0,0.014301],[69920.0,0.45761393]],[[69967.0,0.014299],[69970.0,0.0144],[69971.0,0.014298],[69973.0,0.014297],[69974.0,0.1162667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089749007,[[69918.0,0.0144],[69915.0,0.014309],[69913.0,0.14312],[69911.0,0.01431],[69891.0,0.57256]],[[69920.0,0.014308],[69923.0,0.014307],[69925.0,0.014307],[69926.0,0.14200525],[69930.0,0.014306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089769324,[[69917.0,0.0144],[69913.0,0.014309],[69912.0,0.14312],[69910.0,0.01431],[69895.0,0.42176012]],[[69919.0,0.014308],[69921.0,0.014308],[69923.0,0.014307],[69925.0,0.12018646],[69926.0,0.028707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089804735,[[69961.0,0.0143],[69960.0,0.0143],[69958.0,0.0144],[69957.0,0.13582078],[69953.0,0.014301]],[[69977.0,0.12192322],[69978.0,0.14308],[69986.0,0.3194],[69988.0,0.03533093],[69999.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089824155,[[69927.0,0.0144],[69923.0,0.014307],[69922.0,0.14308],[69921.0,0.014308],[69920.0,0.12348523]],[[69948.0,0.12738159],[69949.0,0.15748],[69964.0,0.03636992],[69972.0,0.1434],[69973.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089870578,[[69930.0,0.014306],[69928.0,0.028706],[69925.0,0.014307],[69923.0,0.014307],[69922.0,0.1211166]],[[69935.0,0.028705],[69936.0,0.014305],[69939.0,0.14312],[69940.0,0.014304],[69941.0,0.11701402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089933827,[[69917.0,0.028709],[69910.0,0.11718239],[61200.0,0.006],[61157.0,0.04550459],[60985.0,0.04601205]],[[69925.0,0.014307],[69926.0,0.0144],[69929.0,0.014306],[69930.0,0.10848494],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089982657,[[69910.0,0.0144],[69909.0,0.01431],[69907.0,0.014311],[69906.0,0.14312],[69905.0,0.014311]],[[69935.0,0.10325547],[69936.0,0.20705455],[69939.0,0.0144],[69940.0,0.4185966],[69949.0,0.03624797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771089991157,[[69913.0,0.014309],[69912.0,0.014309],[69909.0,0.01431],[69908.0,0.11290011],[69904.0,0.014311]],[[69918.0,0.014309],[69922.0,0.014308],[69927.0,0.10325547],[69945.0,0.42803506],[69951.0,1.1058911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090027385,[[69940.0,0.028664],[69938.0,0.014304],[69936.0,0.10444268]],[[69946.0,0.02654],[69949.0,0.01436],[69953.0,0.14312],[69955.0,0.10841228],[69957.0,0.13641055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090075724,[[69918.0,0.01436],[69917.0,0.014309],[69916.0,0.014309],[69911.0,0.01431],[69910.0,0.09973478]],[[69924.0,0.014307],[69925.0,0.014307],[69927.0,0.01436],[69928.0,0.014306],[69929.0,0.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090141068,[[69884.0,0.014315],[69883.0,0.014315],[69881.0,0.01436],[69880.0,0.014316],[69876.0,0.25714011]],[[69889.0,0.014314],[69891.0,0.014314],[69892.0,0.01436],[69894.0,0.014313],[69896.0,0.09049964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090181501,[[69874.0,0.014317],[69873.0,0.028677],[69869.0,0.014318],[69867.0,0.1432],[69849.0,0.52721657]],[[69878.0,0.014317],[69880.0,0.01436],[69881.0,0.014316],[69882.0,0.014316],[69885.0,0.23198263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090203823,[[69861.0,0.01432],[69860.0,0.02878369],[69856.0,0.014321],[69854.0,0.14324],[69853.0,0.014322]],[[69865.0,0.014319],[69867.0,0.014319],[69869.0,0.028679],[69872.0,0.08973168],[69874.0,0.15252233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090261268,[[69903.0,0.014311],[69902.0,0.014312],[69901.0,0.01436],[69899.0,0.10601806],[69895.0,0.014313]],[[69909.0,0.01436],[69914.0,0.1432],[69917.0,0.08744374],[69927.0,0.03531522],[69930.0,0.57288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090274291,[[69922.0,0.01436],[69920.0,0.014308],[69918.0,0.157468],[69916.0,0.10601506],[61157.0,0.04550459]],[[69925.0,0.014307],[69928.0,0.014307],[69931.0,0.171866],[69934.0,0.08744374],[69937.0,0.014305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090328516,[[69918.0,0.01436],[69916.0,0.014309],[69912.0,0.14312],[69909.0,0.08783764],[69907.0,0.014311]],[[69923.0,0.014308],[69926.0,0.028667],[69930.0,0.09997005],[69935.0,0.14312],[69989.0,0.85332977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090348833,[[69880.0,0.00864773],[69879.0,0.014316],[69878.0,0.014316],[69875.0,0.157517],[69870.0,0.08982144]],[[69884.0,0.014315],[69885.0,0.014315],[69889.0,0.02878864],[69893.0,0.014314],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090405471,[[69866.0,0.014319],[69865.0,0.01436],[69862.0,0.10533837],[69860.0,0.1432],[69859.0,0.01432]],[[69872.0,0.014318],[69873.0,0.014318],[69877.0,0.028677],[69880.0,0.09429463],[69908.0,0.42875242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090450295,[[69880.0,0.014316],[69879.0,0.01436],[69878.0,0.014316],[69877.0,0.014317],[69876.0,0.08435916]],[[69887.0,0.014315],[69889.0,0.01436],[69890.0,0.014314],[69895.0,0.09350713],[69897.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090492835,[[69847.0,0.00011212],[69842.0,0.01436],[69839.0,0.08775108],[69838.0,0.014325],[69835.0,0.014325]],[[69852.0,0.014322],[69854.0,0.028682],[69857.0,0.014321],[69859.0,0.10935425],[69860.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090505943,[[69782.0,0.14328],[69781.0,0.0144],[69780.0,0.08775108],[69767.0,0.014339],[69748.0,0.717184]],[[69817.0,0.09503325],[69818.0,0.15768],[69830.0,0.14371046],[69832.0,0.57324],[69833.0,1.4694288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090526156,[[69793.0,0.014334],[69792.0,0.014334],[69788.0,0.014335],[69786.0,0.0144],[69785.0,0.014336]],[[69798.0,0.172133],[69800.0,0.014333],[69802.0,0.014332],[69804.0,0.09255283],[69811.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090562390,[[69762.0,0.01434],[69761.0,0.01434],[69759.0,0.15784],[69757.0,0.10643307],[69745.0,0.57372]],[[69768.0,0.014339],[69770.0,0.014339],[69772.0,0.014338],[69775.0,0.10894738],[69780.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090591211,[[69730.0,0.028787],[69728.0,0.157867],[69726.0,0.014348],[69725.0,0.09109077],[69707.0,0.57412]],[[69744.0,0.09988299],[69745.0,0.14352],[69749.0,0.03606768],[69770.0,0.14395536],[69788.0,0.4284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090625539,[[69742.0,0.014344],[69740.0,0.014345],[69738.0,0.014345],[69737.0,0.01448],[69736.0,0.08914143]],[[69750.0,0.01448],[69752.0,0.14356],[69756.0,0.09070233],[69777.0,0.4284357],[69779.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090668056,[[69728.0,0.01444],[69725.0,0.00018542],[69724.0,0.14348],[69719.0,0.014349],[69718.0,0.014349]],[[69745.0,0.08594738],[69746.0,0.01444],[69748.0,0.14348],[69765.0,0.57396],[69770.0,0.28763146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090691275,[[69729.0,0.014347],[69728.0,0.01444],[69727.0,0.014348],[69726.0,0.14356],[69725.0,0.07869419]],[[69737.0,7.594e-05],[69740.0,0.01444],[69741.0,0.17914873],[69745.0,0.08594738],[69764.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090730600,[[69757.0,0.01444],[69755.0,0.08770473],[69753.0,0.14352],[69751.0,0.014342],[69709.0,0.75053129]],[[69773.0,0.09235569],[69774.0,0.18004168],[69782.0,0.005],[69785.0,0.57416],[69795.0,0.06341037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090798942,[[69847.0,0.014323],[69843.0,0.014324],[69840.0,0.01444],[69839.0,0.014325],[69837.0,0.0685711]],[[69852.0,0.01444],[69854.0,0.1434],[69857.0,0.07308536],[69859.0,0.14536054],[69890.0,0.14399193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090840779,[[69825.0,0.014327],[69824.0,0.0144],[69820.0,0.014328],[69819.0,0.21436805],[69654.0,2.14754854]],[[69833.0,0.0144],[69837.0,0.07165966],[69839.0,0.14332],[69841.0,0.14547112],[69855.0,0.4284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090866699,[[69843.0,0.014324],[69840.0,0.028724],[69839.0,0.014325],[69833.0,0.014326],[61842.0,0.04359902]],[[69851.0,0.14332],[69853.0,0.08810985],[69855.0,0.13093084],[69865.0,0.5734],[69891.0,0.4284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090937551,[[69827.0,0.014327],[69824.0,0.028727],[69823.0,0.014328],[69820.0,0.14332],[61328.0,0.04501256]],[[69835.0,0.0144],[69839.0,0.12561692],[69840.0,0.07084231],[69841.0,0.14332],[69843.0,0.12566737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771090946451,[[69828.0,0.028654],[69824.0,0.028728],[69820.0,0.14332],[69800.0,0.67092418],[69754.0,1.07377427]],[[69835.0,0.0144],[69839.0,0.07084231],[69841.0,0.14332],[69843.0,0.12566737],[69861.0,0.57836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091027721,[[69839.0,0.014325],[69838.0,0.014325],[69837.0,0.0144],[69835.0,0.014325],[69831.0,0.06753559]],[[69848.0,0.0144],[69850.0,0.14336],[69865.0,0.03610901],[69866.0,0.46050171],[69868.0,0.57348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091055754,[[69845.0,0.014323],[69842.0,0.014324],[69841.0,0.0144],[69838.0,0.014325],[69834.0,0.06606547]],[[69852.0,0.0144],[69854.0,0.14336],[69855.0,0.13345001],[69856.0,0.06290964],[69859.0,0.13262057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091110193,[[69854.0,0.014321],[69852.0,0.014322],[69849.0,0.014322],[69847.0,0.07978897],[69846.0,0.0144]],[[69865.0,0.05711843],[69867.0,0.14328],[69871.0,0.1361761],[69875.0,0.13499265],[69884.0,0.03590957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091169946,[[69850.0,0.01436],[69849.0,0.014322],[69847.0,0.014323],[69846.0,0.20427591],[69844.0,0.014324]],[[69862.0,0.01436],[69864.0,0.05109731],[69866.0,0.13863239],[69868.0,0.14328],[69888.0,0.74114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091199766,[[69821.0,0.0144],[69819.0,0.014329],[69818.0,0.014329],[69817.0,0.06031073],[69811.0,0.01433]],[[69824.0,0.014328],[69826.0,0.014327],[69829.0,0.028727],[69833.0,0.27789719],[69834.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091255997,[[69783.0,0.014336],[69782.0,0.014336],[69780.0,0.0144],[69778.0,0.014337],[69776.0,0.06723672]],[[69784.0,0.00011129],[69788.0,0.028735],[69790.0,0.014335],[69793.0,0.014334],[69816.0,0.5736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091285438,[[69723.0,0.014348],[69722.0,0.014348],[69719.0,0.06167554],[69717.0,0.01435],[69711.0,0.014351]],[[69730.0,0.014347],[69732.0,0.014347],[69738.0,0.014345],[69739.0,0.06228289],[69740.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091329663,[[69757.0,0.014341],[69753.0,0.014342],[69749.0,0.06690792],[69734.0,0.717323],[69700.0,0.85633996]],[[69771.0,0.06361648],[69772.0,0.0144],[69778.0,0.14216603],[69779.0,0.14348],[69795.0,0.42899631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091398825,[[69755.0,0.014342],[69750.0,0.014343],[69747.0,0.08108442],[69745.0,0.15788],[69733.0,0.65648643]],[[69777.0,0.06475817],[69778.0,0.24144415],[69780.0,0.0144],[69782.0,0.14348],[69791.0,0.7083529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091412138,[[69796.0,0.014333],[69794.0,0.028734],[69792.0,0.014334],[69790.0,0.06674142],[69785.0,0.014336]],[[69804.0,0.0144],[69808.0,0.14344],[69811.0,0.20008244],[69822.0,1.43472],[69835.0,0.42899631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091468981,[[69780.0,0.014337],[69778.0,0.014337],[69777.0,0.0144],[69776.0,0.0756392],[69770.0,0.014339]],[[69785.0,0.014336],[69789.0,0.0144],[69790.0,0.14344],[69792.0,0.1401063],[69795.0,0.05934803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091544439,[[69769.0,0.0144],[69768.0,0.014339],[69767.0,0.014339],[69763.0,0.01434],[69762.0,0.14344]],[[69772.0,0.014338],[69774.0,0.014338],[69776.0,0.028738],[69779.0,0.06156717],[69781.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091583671,[[69766.0,0.014339],[69765.0,0.0144],[69763.0,0.15778],[69762.0,0.01434],[69757.0,0.05653768]],[[69770.0,0.014339],[69772.0,0.014339],[69774.0,0.0144],[69776.0,0.014338],[69778.0,0.07236541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091626603,[[69752.0,0.0144],[69750.0,0.014343],[69749.0,0.014343],[69746.0,0.157783],[69742.0,0.014344]],[[69755.0,0.014342],[69757.0,0.014342],[69758.0,0.014341],[69760.0,0.07025292],[69765.0,0.15778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091658527,[[69768.0,0.028739],[69767.0,0.014339],[69765.0,0.14344],[69763.0,0.01434],[69760.0,0.014341]],[[69773.0,0.014338],[69775.0,0.014338],[69777.0,0.0144],[69778.0,0.07020733],[69781.0,0.32262571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091729585,[[69769.0,0.014339],[69768.0,0.014339],[69767.0,0.01436],[69765.0,0.01434],[69761.0,0.14344]],[[69774.0,0.014338],[69775.0,0.028698],[69777.0,0.07082013],[69805.0,0.42899631],[69815.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091797825,[[69785.0,0.028696],[69783.0,0.014336],[69781.0,0.014336],[69777.0,0.05220245],[69720.0,1.4753757]],[[69790.0,0.014335],[69792.0,0.014334],[69793.0,0.01436],[69794.0,0.014334],[69796.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091822754,[[69790.0,0.014334],[69788.0,0.014335],[69785.0,0.028695],[69782.0,0.06883078],[69757.0,0.64214043]],[[69794.0,0.157734],[69795.0,0.01436],[69796.0,0.014333],[69799.0,0.24446067],[69800.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091907009,[[69776.0,0.014337],[69774.0,0.014338],[69772.0,0.172098],[69768.0,0.04889172]],[[69781.0,0.014337],[69783.0,0.014336],[69785.0,0.014336],[69788.0,0.028695],[69794.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091950354,[[69763.0,0.0144],[69760.0,0.014341],[69758.0,0.157821],[69756.0,0.014342],[69752.0,0.00761606]],[[69777.0,0.07219878],[69779.0,0.14348],[69785.0,0.19353004],[69790.0,0.03628397],[69797.0,0.574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771091989781,[[69780.0,0.028697],[69779.0,0.014337],[69774.0,0.14344],[69739.0,0.2032]],[[69789.0,0.01436],[69793.0,0.18379135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092070546,[[69727.0,0.014348],[69726.0,0.01436],[69725.0,0.014348],[69723.0,0.157828],[69685.0,0.005]],[[69731.0,0.014342],[69733.0,0.01436],[69735.0,0.014346],[69736.0,0.07416625],[69789.0,0.64349447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092105182,[[69722.0,0.014348],[69720.0,0.014349],[69719.0,0.0144],[69718.0,0.014349],[69716.0,0.0617432]],[[69729.0,0.028747],[69730.0,0.014347],[69736.0,0.06004927],[69737.0,0.014346],[69900.0,11.47645413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092147621,[[69730.0,0.028747],[69729.0,0.014347],[69727.0,0.14352],[69725.0,0.014348],[69720.0,0.05749516]],[[69737.0,0.014346],[69739.0,0.014345],[69740.0,0.0144],[69741.0,0.06100953],[69742.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092221063,[[69737.0,0.16105137],[69734.0,1.43448],[69725.0,0.03571885]],[[69795.0,0.06299532],[69805.0,0.42783707],[69808.0,0.54124539],[69810.0,0.14391764],[69850.0,0.24214504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092231670,[[69777.0,0.014337],[69775.0,0.028698],[69774.0,0.014338],[69772.0,0.14344],[69710.0,1.07023405]],[[69783.0,0.014336],[69784.0,0.014336],[69786.0,0.01436],[69787.0,0.014335],[69789.0,0.0638841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092285505,[[69837.0,0.014325],[69836.0,0.014325],[69833.0,0.014326],[69829.0,0.17086488],[61157.0,0.04550459]],[[69847.0,0.07718727],[69848.0,0.15772],[69851.0,0.014322],[69853.0,0.014322],[69855.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092307324,[[69821.0,0.014328],[69820.0,0.014328],[69818.0,0.014329],[69815.0,0.09337182],[69806.0,0.15772]],[[69826.0,0.172047],[69828.0,0.014327],[69829.0,0.15770963],[69832.0,0.014326],[69882.0,0.53307661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092378977,[[69808.0,0.014331],[69806.0,0.014331],[69805.0,0.0144],[69804.0,0.014332],[69801.0,0.07954524]],[[69812.0,0.01433],[69814.0,0.02873],[69816.0,0.014329],[69819.0,0.14336],[69829.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092428515,[[69812.0,0.01436],[69810.0,0.01433],[69809.0,0.014331],[69807.0,0.014331],[69806.0,0.07822411]],[[69815.0,0.01433],[69816.0,0.014329],[69819.0,0.014329],[69824.0,0.09652388],[69825.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092461836,[[69818.0,0.01436],[69815.0,0.014329],[69813.0,0.01433],[69810.0,0.14336],[69808.0,0.08053996]],[[69821.0,0.014328],[69822.0,0.014328],[69826.0,0.014327],[69827.0,0.00772652],[69829.0,0.028687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092516866,[[69865.0,0.028679],[69864.0,0.014319],[69861.0,0.01432],[69857.0,0.07582416],[69830.0,0.14355591]],[[69871.0,0.014318],[69872.0,0.014318],[69873.0,0.01436],[69875.0,0.014317],[69878.0,0.15980964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092542172,[[69896.0,0.01436],[69892.0,0.014314],[69890.0,0.014314],[69888.0,0.07929189],[69887.0,0.157555]],[[69897.0,0.014313],[69899.0,0.014312],[69901.0,0.014312],[69904.0,0.01436],[69907.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092591416,[[69831.0,0.01436],[69830.0,0.14328],[69829.0,0.014326],[69826.0,0.014327],[69822.0,0.07898593]],[[69835.0,0.014325],[69836.0,0.014325],[69839.0,0.01436],[69840.0,0.014324],[69843.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092651756,[[69806.0,0.028691],[69805.0,0.014332],[69803.0,0.014332],[69801.0,0.14336],[69798.0,0.07836499]],[[69812.0,0.01433],[69814.0,0.01433],[69816.0,0.028689],[69820.0,0.03099102],[69837.0,0.42857027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092690384,[[69850.0,0.07431196],[69849.0,0.014323],[69848.0,0.01436],[69844.0,0.14332],[69825.0,0.71639]],[[69870.0,0.02216951],[69872.0,0.014318],[69875.0,0.014317],[69883.0,0.42857027],[69888.0,0.715754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092729098,[[69846.0,3.903e-05],[69845.0,0.014323],[69844.0,0.014323],[69840.0,0.014324],[69839.0,0.14328]],[[69850.0,0.014322],[69851.0,0.014322],[69854.0,0.032132],[69856.0,0.014321],[69858.0,0.04645051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092757715,[[69848.0,0.014323],[69847.0,0.028683],[69844.0,0.014323],[69843.0,0.07127976],[69827.0,0.53758627]],[[69852.0,0.014322],[69855.0,0.028681],[69856.0,0.0204],[69857.0,0.014321],[69861.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092835573,[[69829.0,0.01436],[69827.0,0.157607]],[[69836.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092897930,[[69808.0,0.01436],[69803.0,0.157652],[69802.0,0.014332],[69799.0,0.07839587],[69766.0,0.03500246]],[[69811.0,0.01433],[69812.0,0.01433],[69815.0,0.01433],[69818.0,0.05374603],[69824.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092919145,[[69812.0,0.01433],[69811.0,0.02869],[69808.0,0.014331],[69804.0,0.14336],[69784.0,0.53758627]],[[69817.0,0.014329],[69818.0,0.014329],[69819.0,0.01436],[69820.0,0.014328],[69823.0,0.02506356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771092948665,[[69776.0,0.014337],[69775.0,0.01436],[69774.0,0.014338],[69772.0,0.014338],[69771.0,0.05815139]],[[69782.0,0.014336],[69783.0,0.014336],[69785.0,0.01436],[69786.0,0.014336],[69792.0,0.17692965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093047946,[[69849.0,0.028682],[69847.0,0.014323],[69846.0,0.05222617],[69844.0,0.014324],[69843.0,0.14332]],[[69854.0,0.014322],[69857.0,0.014321],[69860.0,0.01436],[69863.0,0.15764],[69867.0,0.05240315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093070072,[[69867.0,0.01436],[69863.0,0.01432],[69862.0,0.01432],[69858.0,0.014321],[69856.0,0.014321]],[[69869.0,0.014318],[69870.0,0.014318],[69874.0,0.014317],[69875.0,0.0681935],[69878.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093124206,[[69865.0,0.028638],[69862.0,0.06819235],[69861.0,0.01432],[69837.0,0.16130903],[60471.0,0.04761657]],[[69870.0,0.028678],[69871.0,0.014318],[69875.0,0.157557],[69878.0,0.014317],[69886.0,0.03616619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093139514,[[69866.0,0.014319],[69863.0,0.014319],[69861.0,0.02868],[69859.0,0.01432],[69827.0,0.91957]],[[69870.0,0.01436],[69871.0,0.014318],[69872.0,0.014318],[69874.0,0.14324],[69875.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093215471,[[69874.0,0.014317],[69873.0,0.014317],[69869.0,0.014318],[69868.0,0.01436],[69865.0,0.07058481]],[[69878.0,0.01436],[69879.0,0.157556],[69880.0,0.014316],[69884.0,0.014315],[69885.0,0.05313652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093252492,[[69860.0,0.01436],[69859.0,0.01432],[69855.0,0.014321],[69853.0,0.19944259]],[[69863.0,0.01432],[69864.0,0.01432],[69867.0,0.014319],[69868.0,0.01436],[69873.0,0.157598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093283418,[[69863.0,0.02868],[69860.0,0.15756],[69859.0,0.01432],[69854.0,0.07282503],[69831.0,1.59319511]],[[69867.0,0.014319],[69869.0,0.014318],[69871.0,0.014318],[69876.0,0.05507086],[69896.0,0.53536519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093336566,[[69874.0,0.028677],[69873.0,0.014317],[69872.0,0.14324],[69871.0,0.014318],[60814.0,0.04653024]],[[69879.0,0.014316],[69881.0,0.014316],[69883.0,0.014316],[69884.0,0.26862573],[69886.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093362188,[[69849.0,0.01436],[69848.0,0.14324],[69845.0,0.014323],[69844.0,0.014324],[69841.0,0.07115853]],[[69850.0,0.014322],[69851.0,0.014322],[69855.0,0.014321],[69859.0,0.07108002],[69890.0,0.14852858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093435140,[[69849.0,0.01436],[69847.0,0.014323],[69845.0,0.014323],[69844.0,0.14324],[69806.0,0.74830737]],[[69853.0,0.014322],[69855.0,0.014321],[69856.0,0.01918],[69857.0,0.014321],[69863.0,0.35745707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093479782,[[69833.0,0.014326],[69831.0,0.014326],[69828.0,0.08386555],[69823.0,0.014328],[69808.0,0.716565]],[[69848.0,0.04439438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093509811,[[69827.0,0.028687],[69826.0,0.014327],[69822.0,0.157648],[69821.0,0.05308409],[60300.0,0.04818518]],[[69831.0,0.014326],[69833.0,0.014326],[69835.0,0.014325],[69836.0,0.01436],[69839.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093560144,[[69801.0,0.014332],[69799.0,0.028693],[69798.0,0.05714427],[69797.0,0.014333],[69791.0,0.014334]],[[69806.0,0.014331],[69807.0,0.01436],[69808.0,0.014331],[69811.0,0.01433],[69812.0,0.03560624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093632696,[[69800.0,0.014333],[69799.0,0.014333],[69796.0,0.028693],[69795.0,0.05321768],[69791.0,0.157734]],[[69805.0,0.028692],[69809.0,0.014331],[69810.0,0.17944793],[69815.0,0.01433],[69891.0,1.28698894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093672624,[[69814.0,0.01436],[69813.0,0.15769],[69812.0,0.01433],[69806.0,0.05574358],[69804.0,0.014332]],[[69817.0,0.014329],[69819.0,0.014329],[69821.0,0.014328],[69822.0,0.01436],[69825.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093713564,[[69821.0,0.014328],[69819.0,0.014329],[69818.0,0.01436],[69817.0,0.014329],[69816.0,0.05112683]],[[69827.0,0.014327],[69828.0,0.014327],[69829.0,0.2482495],[69830.0,0.014327],[69832.0,0.17909215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093764194,[[69816.0,0.014329],[69813.0,0.01433],[69812.0,0.01433],[69809.0,0.05031971],[69807.0,0.01436]],[[69820.0,0.014329],[69821.0,0.157688],[69823.0,0.014328],[69827.0,0.14255349],[69845.0,0.716199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093837530,[[69762.0,0.01436],[69761.0,0.028681],[69757.0,0.1434],[69756.0,0.014341],[69710.0,0.85901109]],[[69767.0,0.014339],[69769.0,0.014339],[69770.0,0.014339],[69771.0,0.01436],[69775.0,0.04908742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093883261,[[69747.0,0.014343],[69745.0,0.014344],[69744.0,0.014344],[69743.0,0.01436],[69742.0,0.00016599]],[[69752.0,0.01436],[69753.0,0.014342],[69754.0,0.014342],[69757.0,0.14348],[69758.0,0.014341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093904085,[[69753.0,0.014342],[69752.0,0.014342],[69749.0,0.0641642],[69670.0,0.5],[69660.0,1.43502741]],[[69758.0,0.014341],[69759.0,0.014341],[69761.0,0.014341],[69762.0,0.01436],[69768.0,0.20317497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771093955334,[[69787.0,0.01436],[69785.0,0.014336],[69782.0,0.014336],[69778.0,0.06016648],[69769.0,0.731304]],[[69794.0,0.01436],[69799.0,0.157773],[69801.0,0.04776992],[69870.0,2.39706147],[69927.0,1.93048341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094010663,[[69827.0,0.014327],[69824.0,0.028687],[69822.0,0.04393052],[69797.0,0.23618534],[69792.0,0.14485821]],[[69833.0,0.028686],[69836.0,0.014325],[69837.0,0.014325],[69838.0,0.14336],[69841.0,0.04665185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094052001,[[69841.0,0.014324],[69840.0,0.014324],[69836.0,0.014325],[69835.0,0.01436],[69833.0,0.014326]],[[69844.0,0.01436],[69846.0,0.014323],[69848.0,0.157643],[69851.0,0.05828066],[69870.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094102041,[[69814.0,0.01433],[69812.0,0.01433],[69809.0,0.014331],[69807.0,0.04702758],[69804.0,0.014332]],[[69819.0,0.014329],[69821.0,0.014328],[69822.0,0.01436],[69823.0,0.014328],[69828.0,0.0447389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094148375,[[69797.0,0.014333],[69794.0,0.014334],[69793.0,0.00011861],[69792.0,0.15772],[69787.0,0.04504591]],[[69801.0,0.01436],[69804.0,0.157692],[69806.0,0.014332],[69807.0,0.014331],[69867.0,0.98633042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094188309,[[69787.0,0.01436],[69782.0,0.157696],[69777.0,0.04318925],[69765.0,0.01434],[69764.0,0.42833162]],[[69792.0,0.014334],[69793.0,0.0001283],[69795.0,0.04324749],[69798.0,0.01436],[69808.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094248353,[[69755.0,0.04303],[69753.0,0.014342],[69750.0,0.014343],[69747.0,0.03756863],[69730.0,0.14404315]],[[69760.0,0.01790531],[69762.0,0.014341],[69764.0,0.01434],[69765.0,0.14348],[69800.0,0.14404315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094268360,[[69792.0,0.014334],[69791.0,0.014334],[69789.0,0.028688],[69788.0,0.05316868],[69787.0,0.01436]],[[69796.0,0.01436],[69797.0,0.014333],[69798.0,0.001],[69799.0,0.014333],[69801.0,0.157772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094302385,[[69766.0,0.0287],[69764.0,0.01534],[69762.0,0.00015193],[69761.0,0.157741],[69750.0,0.42833162]],[[69771.0,0.014339],[69773.0,0.014338],[69774.0,0.01436],[69776.0,0.014338],[69779.0,0.05067566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094345915,[[69755.0,0.014342],[69753.0,0.028702],[69750.0,0.014343],[69747.0,0.14348],[69726.0,1.36388157]],[[69760.0,0.014341],[69761.0,0.028701],[69763.0,0.01434],[69766.0,0.1946904],[69787.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094422700,[[69779.0,0.014337],[69778.0,0.0144],[69777.0,0.014337],[69774.0,0.014338],[69773.0,0.1434]],[[69783.0,0.014336],[69786.0,0.028735],[69789.0,0.014335],[69791.0,0.00010752],[69793.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094440803,[[69817.0,0.014329],[69816.0,0.014329],[69812.0,0.01433],[69809.0,0.014331],[69807.0,0.4654231]],[[69822.0,0.014328],[69823.0,0.0144],[69824.0,0.014328],[69825.0,0.014328],[69828.0,0.18371365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094497042,[[69798.0,0.028666],[69794.0,0.028734],[69789.0,0.014335],[69788.0,0.18811615],[60129.0,0.04877487]],[[69803.0,0.028572],[69805.0,0.014332],[69807.0,0.014331],[69809.0,0.014331],[69810.0,0.18771821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094545982,[[69841.0,0.014324],[69840.0,0.028684],[69837.0,0.06306361],[69819.0,0.42833162],[69811.0,0.68583503]],[[69846.0,0.014323],[69847.0,0.014323],[69848.0,0.01436],[69849.0,0.014323],[69854.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094565402,[[69819.0,0.014329],[69818.0,0.01436],[69816.0,0.014329],[69814.0,0.06306861],[69803.0,0.42821115]],[[69823.0,0.014328],[69825.0,0.014327],[69827.0,0.028687],[69833.0,0.20557128],[69865.0,0.42878609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094654670,[[69828.0,0.028687],[69823.0,0.06672461],[69816.0,0.42821115],[69802.0,0.64476562],[59786.0,0.05003421]],[[69836.0,0.01436],[69839.0,0.014325],[69841.0,0.14332],[69898.0,0.75074354],[69934.0,1.28698894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094693304,[[69838.0,0.07013202],[69837.0,0.028685],[69835.0,0.014325],[69834.0,0.014325],[69830.0,0.06884513]],[[69843.0,0.014324],[69844.0,0.08590493],[69847.0,0.01436],[69848.0,0.014323],[69850.0,0.06460443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094730923,[[69780.0,0.014337],[69778.0,0.01444],[69777.0,0.157737],[69773.0,0.014338],[69770.0,0.05961712]],[[69789.0,0.014335],[69791.0,0.1012749],[69793.0,0.014334],[69797.0,0.014333],[69798.0,0.42860051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094777754,[[69768.0,0.014339],[69767.0,0.014339],[69766.0,0.15784],[69763.0,0.01434],[69759.0,0.014341]],[[69771.0,0.07163912],[69776.0,0.028778],[69777.0,0.11488374],[69780.0,0.014337],[69811.0,0.53536519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094782265,[[69755.0,0.014342],[69754.0,0.0144],[69753.0,0.014342],[69751.0,0.014343],[69750.0,0.14344]],[[69762.0,0.0144],[69763.0,0.08602772],[69765.0,0.01434],[69766.0,0.04527024],[69767.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094840794,[[69798.0,0.028733],[69797.0,0.014333],[69795.0,0.014334],[69793.0,0.10753362],[69790.0,0.014335]],[[69806.0,8e-08],[69807.0,0.028731],[69809.0,0.014331],[69812.0,0.26862237],[69841.0,0.42860051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094896746,[[69820.0,0.014328],[69819.0,0.0144],[69818.0,0.014329],[69816.0,0.014329],[69812.0,0.14336]],[[69823.0,0.07160901],[69828.0,0.043054],[69831.0,0.10941661],[69832.0,0.014326],[69833.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094920268,[[69834.0,0.014326],[69832.0,0.028726],[69830.0,0.014326],[69826.0,0.11839976],[69794.0,0.64342471]],[[69842.0,0.0144],[69843.0,0.014324],[69845.0,0.26705961],[69847.0,0.014323],[69853.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771094990939,[[69820.0,0.028656],[69816.0,0.12413766],[69815.0,0.0144],[69812.0,0.15769],[69665.0,2.1404681]],[[69829.0,0.028727],[69831.0,0.157686],[69833.0,0.014326],[69834.0,0.11317734],[84592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095021760,[[69817.0,0.0144],[69813.0,0.01433],[69812.0,0.14332],[69811.0,0.01433],[69810.0,0.01433]],[[69822.0,0.014328],[69824.0,0.014328],[69825.0,0.0144],[69826.0,0.014327],[69828.0,0.10468948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095068400,[[69790.0,0.04307],[69789.0,0.14336],[69788.0,0.014335],[69783.0,0.014336],[69766.0,2.07751296]],[[69798.0,0.014333],[69799.0,0.0144],[69800.0,0.014333],[69802.0,0.10495554],[69803.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095118749,[[69795.0,0.028734],[69793.0,0.014334],[69792.0,0.014334],[69789.0,0.10105362],[69770.0,0.7877645]],[[69800.0,0.07163301],[69803.0,0.028732],[69804.0,0.014332],[69807.0,0.1434],[69837.0,1.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095152565,[[69790.0,0.014334],[69789.0,0.014335],[69788.0,0.028695],[69787.0,0.10379445],[69784.0,0.157736]],[[69791.0,4.6e-07],[69800.0,0.01436],[69803.0,0.1434],[69804.0,0.014332],[69806.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095241861,[[69799.0,0.01436],[69798.0,0.014333],[69796.0,0.014333],[69795.0,0.014334],[69789.0,0.014335]],[[69807.0,0.08598626],[69808.0,0.014331],[69809.0,0.014331],[69810.0,0.10255188],[69812.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095310116,[[69781.0,0.014336],[69779.0,0.01436],[69778.0,0.014337],[69777.0,0.014337],[69773.0,0.157698]],[[69785.0,0.07162605],[69786.0,0.01436],[69790.0,0.01545939],[69791.0,0.014334],[69792.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095327532,[[69780.0,0.014337],[69779.0,0.01436],[69778.0,0.014337],[69776.0,0.014338],[69775.0,0.25073667]],[[69785.0,0.07164864],[69788.0,0.01436],[69790.0,0.014335],[69792.0,0.014334],[69793.0,0.01947809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095440616,[[69797.0,0.12450943],[69796.0,0.157693],[69784.0,0.53770335],[69762.0,0.2032],[69720.0,2.70378181]],[[69806.0,0.07161554],[69807.0,0.01436],[69811.0,0.01433],[69812.0,0.14336],[69813.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095449633,[[69799.0,0.014333],[69797.0,0.01436],[69796.0,0.014333],[69794.0,0.157694],[69765.0,0.75036012]],[[69804.0,0.01436],[69806.0,0.07161554],[69809.0,0.014331],[69810.0,0.014331],[69813.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095573540,[[69790.0,0.00136],[69788.0,0.014335],[69785.0,0.157696],[69783.0,0.1200132],[69588.0,2.1404681]],[[69797.0,0.07162793],[69798.0,0.028693],[69799.0,0.014333],[69801.0,0.014333],[69802.0,0.02388259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095614475,[[69793.0,0.014334],[69792.0,0.157694],[69791.0,0.01436],[69789.0,0.014335],[69788.0,0.09959809]],[[69803.0,0.028692],[69804.0,0.07162276],[69805.0,0.14336],[69808.0,0.04183966],[69836.0,0.42861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095640186,[[69800.0,0.014333],[69798.0,0.014333],[69795.0,0.13307608],[69793.0,0.014334],[60726.0,3.21070215]],[[69806.0,0.01436],[69808.0,0.22931605],[69810.0,0.014331],[69812.0,0.01433],[69814.0,0.09991176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095705627,[[69752.0,0.014342],[69750.0,0.028703],[69748.0,0.014343],[69746.0,0.014343],[60814.0,0.04653024]],[[69759.0,0.01436],[69762.0,0.014341],[69763.0,0.01434],[69764.0,0.14344],[69765.0,0.09049808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095766876,[[69787.0,0.01436],[69786.0,0.14344],[69784.0,0.014336],[69782.0,0.014336],[69778.0,0.10105739]],[[69796.0,0.09554391],[69797.0,0.01436],[69799.0,0.014333],[69800.0,0.06083737],[69802.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095793198,[[69825.0,0.014327],[69824.0,0.014328],[69820.0,0.028688],[69817.0,0.014329],[69816.0,0.09720907]],[[69833.0,0.14336],[69835.0,0.014325],[69837.0,0.014325],[69840.0,0.014324],[69864.0,1.86241474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095812513,[[69840.0,0.01436],[69839.0,0.014325],[69838.0,0.14336],[69837.0,0.014325],[69834.0,0.014326]],[[69847.0,0.10602265],[69848.0,0.08594418],[69849.0,0.014323],[69851.0,0.014322],[69853.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095882275,[[69853.0,0.028644],[69849.0,0.028682],[69846.0,0.14328],[69845.0,0.12867997],[60129.0,0.04877487]],[[69859.0,0.01436],[69860.0,0.07157142],[69863.0,0.01432],[69865.0,0.14328],[69866.0,0.02144652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095942798,[[69868.0,0.014319],[69867.0,0.014319],[69865.0,0.014319],[69862.0,0.01432],[69861.0,0.1312042]],[[69870.0,0.01436],[69875.0,0.14324],[69876.0,0.014317],[69879.0,0.014316],[69881.0,0.005969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771095988329,[[69891.0,0.014314],[69890.0,0.014314],[69886.0,0.014315],[69883.0,0.014315],[69881.0,0.01436]],[[69901.0,0.08151328],[69903.0,0.014312],[69905.0,0.014311],[69909.0,0.01431],[69917.0,0.57296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096007149,[[69886.0,0.014315],[69885.0,0.014315],[69882.0,0.028676],[69880.0,0.13723038],[69858.0,0.53708124]],[[69889.0,0.07154205],[69890.0,0.01436],[69895.0,0.157513],[69896.0,0.014313],[69898.0,0.08863387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096080300,[[69859.0,0.01432],[69856.0,0.014321],[69854.0,0.014321],[69851.0,0.13424939],[69850.0,0.014322]],[[69867.0,0.15764],[69869.0,0.014318],[69872.0,0.11503676],[69873.0,0.014318],[69876.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096084210,[[69838.0,0.00112869],[69837.0,0.014325],[69834.0,0.028686],[69832.0,0.14328],[69831.0,0.014326]],[[69844.0,0.01436],[69846.0,0.07156771],[69847.0,0.12935976],[69850.0,0.014322],[69854.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096125137,[[69813.0,0.02869],[69806.0,0.12021224],[69805.0,0.14332],[69732.0,1.28645546],[69731.0,0.5]],[[69821.0,0.0572894],[69822.0,0.01436],[69823.0,0.014328],[69824.0,0.014328],[69826.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096174867,[[69856.0,0.014321],[69853.0,0.16982054],[60775.0,3.21335187],[60643.0,0.04706344],[60471.0,0.04761657]],[[69861.0,4e-07],[69872.0,0.14999339],[69874.0,0.01436],[69876.0,0.157557],[69878.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096205702,[[69821.0,0.029688],[69820.0,0.014328],[69818.0,0.014329],[69817.0,0.14324],[69816.0,0.04053143]],[[69822.0,6.4e-07],[69836.0,0.1576],[69837.0,0.15512559],[69839.0,0.014325],[69844.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096292665,[[69825.0,0.028687],[69824.0,0.157648],[69822.0,0.014328],[69821.0,0.1802498],[69810.0,0.64267037]],[[69826.0,4.6e-07],[69838.0,0.14332],[69839.0,0.15491304],[69842.0,0.01436],[69844.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096293067,[[69825.0,0.01436],[69824.0,0.157648],[69821.0,0.1659218],[69810.0,0.64267037],[60300.0,0.04818518]],[[69838.0,0.14332],[69842.0,0.16927304],[69845.0,0.014323],[69850.0,0.014322],[69886.0,0.85499273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096402079,[[69815.0,0.001],[69813.0,0.01433],[69811.0,0.01433],[69809.0,0.014331],[69806.0,0.014331]],[[69816.0,0.07162639],[69826.0,0.17195756],[69828.0,0.014327],[69829.0,0.014327],[69833.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096486738,[[69811.0,0.01436],[69804.0,0.014332],[69795.0,0.15521768],[69793.0,0.64267037],[69792.0,0.28014763]],[[69815.0,6.4e-07],[69818.0,0.14489459],[69822.0,0.014328],[69823.0,0.01436],[69827.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096504544,[[69790.0,0.014335],[69787.0,0.014335],[69784.0,0.014336],[69781.0,0.01436],[69780.0,0.30546474]],[[69797.0,0.00862705],[69802.0,0.14527064],[69807.0,0.014331],[69821.0,0.014328],[69831.0,0.716336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096560180,[[69731.0,0.028694],[69730.0,0.0144],[69727.0,0.014348],[69725.0,0.16278188],[69722.0,0.014348]],[[69734.0,0.05735483],[69742.0,0.15792],[69745.0,0.1578661],[69747.0,0.014344],[69749.0,0.014343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096597312,[[69646.0,0.014364],[69644.0,0.014365],[69643.0,0.17508529],[69641.0,0.014365],[60567.0,3.21335187]],[[69650.0,0.0717878],[69654.0,0.01444],[69658.0,0.1436],[69663.0,0.02680562],[69709.0,0.42965401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096624228,[[69666.0,0.01436],[69665.0,0.1436]],[[69716.0,0.04934621],[69722.0,0.717461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096634439,[[69698.0,0.014354],[69695.0,0.18166789],[69692.0,0.15804],[69691.0,0.014355],[69685.0,0.014356]],[[69708.0,0.01444],[69712.0,0.1436],[69715.0,0.1745456],[69718.0,0.01435],[69720.0,0.014349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096678269,[[69730.0,0.014347],[69728.0,0.014347],[69727.0,0.0144],[69726.0,0.014348],[69723.0,0.014348]],[[69734.0,0.07170129],[69735.0,0.0093424],[69740.0,0.14348],[69743.0,0.17155618],[69746.0,0.014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096738111,[[69747.0,0.0144],[69745.0,0.014344],[69744.0,0.014344],[69741.0,0.014345],[69739.0,0.31638035]],[[69748.0,0.06089094],[69755.0,0.0144],[69756.0,0.17500238],[69760.0,0.14348],[69762.0,0.014341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096782372,[[69810.0,0.014331],[69809.0,0.014331],[69808.0,0.0144],[69807.0,0.18149876],[69805.0,0.014331]],[[69811.0,9.5e-07],[69817.0,0.07163691],[69818.0,0.0144],[69823.0,0.1434],[69825.0,0.17742344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096802085,[[69833.0,0.0144],[69828.0,0.014327],[69827.0,0.014327],[69823.0,0.17696617],[69822.0,0.014328]],[[69836.0,0.07159683],[69843.0,0.0144],[69844.0,0.18243507],[69845.0,0.014323],[69847.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096827306,[[69861.0,0.01432],[69860.0,0.02872],[69858.0,0.014321],[69852.0,0.014322],[69805.0,0.85845912]],[[69865.0,0.07156659],[69868.0,0.0144],[69872.0,0.17906335],[69873.0,0.14324],[69878.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096854830,[[69853.0,0.014322],[69852.0,0.014322],[69850.0,0.00118283],[69848.0,0.014323],[69847.0,0.014323]],[[69857.0,0.07156723],[69859.0,0.0144],[69860.0,0.04293681],[69865.0,0.14324],[69870.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096923975,[[69824.0,0.014327],[69823.0,0.014328]],[[69851.0,0.587562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096940570,[[69795.0,0.014334],[69791.0,0.014334],[69789.0,0.0144],[69788.0,0.14328],[69720.0,1.2672816]],[[69802.0,0.00038315],[69803.0,0.0144],[69804.0,0.14332],[69807.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771096982299,[[69774.0,0.21259347],[69773.0,0.029676],[69770.0,0.0144],[69769.0,0.014339],[69734.0,0.2032]],[[69775.0,6.7e-07],[69783.0,0.0144],[69785.0,0.1434],[69792.0,0.014334],[69794.0,0.1884287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097045247,[[69796.0,0.18428095],[69795.0,0.0144],[69792.0,0.014334],[69770.0,0.14380797],[69759.0,0.717075]],[[69798.0,3.5e-07],[69805.0,0.0144],[69807.0,0.1434],[69816.0,0.2085624],[69817.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097088381,[[69805.0,0.014332],[69804.0,0.01436],[69803.0,0.014332],[69799.0,0.014333],[69798.0,0.14336]],[[69810.0,9.6e-07],[69814.0,0.01436],[69816.0,0.20869295],[69817.0,0.014329],[69818.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097132114,[[69800.0,0.59981914],[69799.0,0.014333],[69797.0,0.014333],[69795.0,0.014334],[69793.0,0.53603862]],[[69801.0,2.1e-07],[69812.0,0.0144],[69814.0,0.14332],[69816.0,0.21557002],[69817.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097158037,[[69795.0,0.014334],[69794.0,0.44390144],[69793.0,0.0144],[69792.0,0.014334],[69790.0,0.157695]],[[69796.0,3.2e-07],[69809.0,0.21018053],[69810.0,0.014331],[69812.0,0.01433],[69813.0,0.15776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097228274,[[69865.0,0.01436],[69862.0,0.01432],[69860.0,0.01432],[69858.0,0.23290047],[69857.0,0.14324]],[[69866.0,7.7e-07],[69872.0,0.15668275],[69876.0,0.014317],[69878.0,0.22108757],[69909.0,0.859043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097280424,[[69885.0,0.157515],[69884.0,0.014315],[69882.0,0.014316],[69881.0,0.20776836],[69880.0,0.014316]],[[69886.0,1.6e-07],[69901.0,0.01436],[69903.0,0.1432],[69911.0,0.01431],[69917.0,0.014309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097299227,[[69898.0,0.01436],[69894.0,0.014313],[69891.0,0.014314],[69890.0,0.23444596],[69889.0,0.014314]],[[69908.0,0.01436],[69909.0,0.22319384],[69912.0,0.01431],[69914.0,0.157469],[69922.0,0.014308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097341354,[[69869.0,0.014318],[69868.0,0.01436],[69867.0,0.014319],[69865.0,0.32897289],[69864.0,0.014319]],[[69877.0,0.01436],[69881.0,0.014316],[69882.0,0.1432],[69883.0,0.014316],[69884.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097388092,[[69883.0,0.014316],[69882.0,0.30364346],[69881.0,0.014316],[69878.0,0.014317],[69875.0,0.028677]],[[69889.0,0.171834],[69890.0,0.014314],[69894.0,0.014313],[69901.0,0.014312],[69907.0,0.57272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097405999,[[69873.0,0.014318],[69872.0,0.01436],[69869.0,0.26775402],[69867.0,0.157519],[69857.0,0.014321]],[[69881.0,0.014316],[69882.0,0.014316],[69883.0,0.01436],[69885.0,0.014315],[69890.0,0.03801806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097476274,[[69887.0,0.014315],[69886.0,0.014315],[69884.0,0.014315],[69879.0,0.25005459],[69877.0,0.014317]],[[69890.0,0.00963458],[69891.0,0.1432],[69892.0,0.028628],[69896.0,0.014313],[69973.0,0.85534315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097509994,[[69893.0,0.3016912],[69892.0,0.014314],[69890.0,0.014314],[69889.0,0.1432],[69883.0,0.014315]],[[69894.0,6e-07],[69910.0,0.15752],[69912.0,0.01431],[69913.0,0.01431],[69915.0,0.25024201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097546429,[[69910.0,0.01431],[69908.0,0.01431],[69906.0,0.014311],[69905.0,0.25750527],[69904.0,0.01436]],[[69917.0,0.014309],[69918.0,0.15748],[69919.0,0.029614],[69921.0,0.014308],[69923.0,0.26274413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097603367,[[69924.0,0.01436],[69922.0,0.014308],[69921.0,0.27596597],[69919.0,0.157428],[69904.0,0.014311]],[[69933.0,0.014305],[69934.0,0.01436],[69937.0,0.014305],[69939.0,0.14312],[69942.0,0.27753673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097649486,[[69912.0,0.01431],[69911.0,0.01431],[69910.0,0.01436],[69909.0,0.26500395],[69908.0,0.15743]],[[69918.0,0.01436],[69921.0,0.014308],[69923.0,0.014307],[69927.0,0.014307],[69928.0,0.26333036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097678115,[[69900.0,0.014312],[69899.0,0.014312],[69898.0,0.01436],[69897.0,0.014313],[69896.0,0.26911196]],[[69907.0,0.01436],[69909.0,0.01431],[69910.0,0.01431],[69912.0,0.14312],[69913.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097701152,[[69884.0,0.01436],[69883.0,0.014316],[69881.0,0.014316],[69880.0,0.14316],[69879.0,0.28229402]],[[69892.0,0.014314],[69894.0,0.014314],[69895.0,0.01436],[69896.0,0.014313],[69897.0,0.25356529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097779102,[[69846.0,0.014323],[69845.0,0.014323],[69843.0,0.014324],[69841.0,0.01436],[69840.0,0.25829253]],[[69851.0,7.786e-05],[69852.0,0.15764],[69853.0,0.015322],[69855.0,0.014321],[69858.0,0.25570582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097830051,[[69856.0,0.014321],[69854.0,0.014321],[69852.0,0.028682],[69847.0,0.25152256],[69846.0,0.157563]],[[69859.0,0.01436],[69860.0,0.12275341],[69862.0,0.01432],[69863.0,0.01432],[69899.0,0.42910649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097860958,[[69837.0,0.01436],[69835.0,0.02865],[69834.0,0.14328],[69830.0,0.014326],[60471.0,0.04761657]],[[69842.0,0.014324],[69844.0,0.014324],[69845.0,0.01436],[69847.0,0.014323],[69849.0,0.39616568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097916004,[[69858.0,0.014321],[69856.0,0.014321],[69855.0,0.014321],[69851.0,0.014322],[69850.0,0.01436]],[[69864.0,0.014319],[69866.0,0.25842632],[69867.0,0.01436],[69870.0,0.014318],[69872.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771097999567,[[69904.0,0.22589181],[69903.0,0.014311],[69900.0,0.014312],[69896.0,0.14328],[69895.0,0.014313]],[[69917.0,0.014309],[69920.0,0.14328],[69922.0,0.014308],[69924.0,0.22993982],[69933.0,0.014305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098002478,[[69872.0,0.014318],[69869.0,0.014318],[69868.0,0.01436],[69866.0,0.014319],[69864.0,0.014319]],[[69879.0,0.014316],[69880.0,0.20848323],[69882.0,0.21476155],[69883.0,0.014316],[69887.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098080948,[[69872.0,0.01436],[69870.0,0.014318],[69868.0,0.014318],[69866.0,0.24540921],[69840.0,0.41896737]],[[69881.0,0.014316],[69882.0,0.07158597],[69883.0,0.014316],[69885.0,0.37291895],[69887.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098130786,[[69876.0,0.014317],[69874.0,0.014317],[69871.0,0.028678],[69867.0,0.1432],[69866.0,0.014319]],[[69879.0,0.07155226],[69881.0,0.01436],[69882.0,0.014316],[69884.0,0.25715821],[69886.0,0.157515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098166094,[[69893.0,0.014314],[69892.0,0.014314],[69890.0,0.014314],[69887.0,0.01436],[69885.0,0.014315]],[[69894.0,3e-07],[69897.0,0.01436],[69902.0,0.14316],[69903.0,0.26203911],[69923.0,0.75206153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098239268,[[69876.0,0.01436],[69875.0,0.014317],[69874.0,0.014317],[69872.0,0.1432],[69871.0,0.014318]],[[69878.0,0.0715397],[69883.0,0.014316],[69884.0,0.028676],[69886.0,0.24854758],[69887.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098252171,[[69872.0,0.014318],[69869.0,0.028678],[69864.0,0.2544017],[69853.0,0.5331994],[69833.0,0.78420602]],[[69876.0,0.00705344],[69877.0,0.01436],[69880.0,0.014316],[69882.0,0.24854758],[69923.0,0.4291029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098331735,[[69874.0,0.014317],[69872.0,0.014318],[69870.0,0.014318],[69864.0,0.014319],[69863.0,0.24390572]],[[69882.0,0.014316],[69883.0,0.24825255],[69884.0,0.014315],[69885.0,0.07154594],[69886.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098355650,[[69874.0,0.01436],[69873.0,0.014318],[69872.0,0.014318],[69869.0,0.157518],[69854.0,1.25067557]],[[69877.0,0.0715543],[69881.0,0.014316],[69882.0,0.028676],[69885.0,0.25504891],[69887.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098400074,[[69877.0,0.014317],[69875.0,0.028677],[69873.0,0.014318],[69872.0,0.1432],[69867.0,0.014319]],[[69884.0,0.01436],[69885.0,0.32828175],[69887.0,0.014315],[69889.0,0.014314],[69928.0,1.1444539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098492558,[[69895.0,0.028673],[69894.0,0.014313],[69890.0,0.014314],[69889.0,0.1432],[69844.0,1.46415413]],[[69902.0,0.00708034],[69904.0,0.028671],[69905.0,0.014311],[69906.0,0.22602696],[69997.0,1.28301472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098515888,[[69905.0,0.014311],[69903.0,0.01436],[69901.0,0.22979417],[69900.0,0.157432],[69887.0,0.014315]],[[69911.0,0.07150416],[69913.0,0.014309],[69915.0,0.014309],[69916.0,0.014309],[69920.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098568018,[[69946.0,0.014303],[69944.0,0.014303],[69943.0,0.014303],[69941.0,0.014304],[60643.0,0.04706344]],[[69947.0,6.9e-07],[69951.0,0.15744],[69957.0,0.21962774],[69959.0,0.0143],[69961.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098575912,[[69937.0,0.014304],[69933.0,0.014305],[69930.0,0.14308],[69929.0,0.01436],[69928.0,0.014306]],[[69942.0,0.01436],[69944.0,0.07148588],[69947.0,0.014303],[69948.0,0.21962774],[69950.0,0.014302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098617956,[[69915.0,0.014309],[69913.0,0.014309],[69910.0,0.01431],[69908.0,0.01436],[69905.0,0.21755837]],[[69920.0,0.01436],[69923.0,0.014307],[69924.0,0.014307],[69926.0,0.21677965],[69927.0,0.014307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098678325,[[69903.0,0.014311],[69901.0,0.014312],[69900.0,0.028672],[69895.0,0.2279276],[69889.0,0.53209648]],[[69908.0,0.01431],[69909.0,0.02867],[69913.0,0.37359291],[70005.0,1.28301472],[70034.0,2.42815673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098714461,[[69911.0,0.01431],[69908.0,0.01431],[69900.0,0.53209648],[69896.0,0.014313],[69890.0,0.14334249]],[[69917.0,0.014309],[69926.0,0.014307],[69937.0,0.014305],[69943.0,0.715196],[69960.0,1.05826749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098767101,[[69904.0,0.014311],[69903.0,0.01436],[69902.0,0.014311],[69899.0,0.014312],[69894.0,0.157433]],[[69910.0,0.01431],[69911.0,0.01436],[69912.0,0.01431],[69913.0,0.23346921],[69919.0,0.157468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098837961,[[69924.0,0.014307],[69922.0,0.014307],[69920.0,0.014308],[69919.0,0.01436],[69914.0,0.014309]],[[69926.0,0.01436],[69928.0,0.014306],[69929.0,0.014306],[69931.0,0.014306],[69934.0,0.20362075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098870591,[[69902.0,0.014312],[69900.0,0.014312],[69898.0,0.014312],[69895.0,0.20103556],[69893.0,0.014314]],[[69904.0,0.01436],[69906.0,0.014311],[69907.0,0.14316],[69908.0,0.014311],[69911.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098911032,[[69892.0,0.014314],[69890.0,0.014314],[69887.0,0.20545189],[69883.0,0.014316]],[[69897.0,0.014313],[69898.0,0.014313],[69902.0,0.028672],[69906.0,0.32528683],[69907.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098931050,[[69882.0,0.01436],[69881.0,0.014316],[69880.0,0.14316],[69879.0,0.014316],[60471.0,0.04761657]],[[69890.0,0.014314],[69891.0,0.01436],[69892.0,0.014314],[69894.0,0.18985291],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771098979279,[[69864.0,0.028679],[69863.0,0.01432],[69861.0,0.01432],[69857.0,0.1432],[60300.0,0.04818518]],[[69869.0,0.014319],[69871.0,0.028678],[69872.0,0.17392079],[69873.0,0.014318],[69928.0,0.64239615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099057141,[[69877.0,0.014318],[69876.0,0.01436],[69871.0,0.157518],[69765.0,1.92801112]],[[69880.0,0.014316],[69883.0,0.014316],[69884.0,0.01436],[69891.0,0.18336722],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099086167,[[69880.0,0.042992],[69877.0,0.014317],[69875.0,0.1432],[69872.0,0.014318],[60471.0,0.04761657]],[[69885.0,0.014315],[69887.0,0.028675],[69888.0,0.014315],[69890.0,0.17742008],[69893.0,0.157514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099141300,[[69873.0,0.014318],[69871.0,0.028678],[69870.0,0.014318],[69869.0,0.1432],[69865.0,0.17016757]],[[69880.0,0.01436],[69881.0,0.014316],[69883.0,0.014316],[69886.0,0.17139886],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099202765,[[69900.0,0.01436],[69898.0,0.157512],[69896.0,0.014313],[69893.0,0.014313],[69890.0,0.14565369]],[[69904.0,0.014311],[69906.0,0.014311],[69909.0,0.01431],[69910.0,0.01436],[69911.0,0.15585586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099257901,[[69895.0,0.014313],[69894.0,0.014313],[69892.0,0.01436],[69890.0,0.44129673],[69889.0,0.1432]],[[69901.0,0.042984],[69903.0,0.014312],[69906.0,0.14316],[69908.0,0.13647525],[69910.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099342870,[[69939.0,0.014304],[69937.0,0.028624],[69934.0,0.014305],[69932.0,0.12866485],[69920.0,0.53209648]],[[69946.0,0.01432],[69948.0,0.014302],[69951.0,0.14312],[69952.0,0.12854914],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099361476,[[69936.0,0.01432],[69935.0,0.014305],[69933.0,0.014305],[69930.0,0.014306],[69929.0,0.014306]],[[69940.0,0.014304],[69942.0,0.00071427],[69943.0,0.01432],[69944.0,0.014303],[69948.0,0.25440816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099401317,[[69990.0,0.01472],[69989.0,0.014294],[69988.0,0.16265588],[69986.0,0.014294],[69985.0,0.14304]],[[70004.0,0.01472],[70005.0,0.14404],[70007.0,0.01429],[70010.0,0.01429],[70012.0,0.014289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099439231,[[70013.0,0.0146],[70012.0,0.014289],[70010.0,0.014289],[70008.0,0.32011929],[69991.0,0.43366777]],[[70021.0,0.014287],[70023.0,0.014287],[70025.0,0.0146],[70026.0,0.014286],[70027.0,0.16047733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099471365,[[70030.0,0.01452],[70027.0,0.014286],[70026.0,0.18493885],[70018.0,0.014288],[70014.0,0.41937477]],[[70034.0,0.014285],[70037.0,0.014284],[70039.0,0.014284],[70044.0,0.157203],[70045.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099523893,[[69987.0,0.01444],[69984.0,0.12105173],[69982.0,0.14296],[69981.0,0.014295],[69980.0,0.014296]],[[69995.0,0.01444],[69997.0,0.18012097],[70047.0,0.70642149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099556819,[[69980.0,0.15239399],[69978.0,0.014296],[69976.0,0.014296],[69974.0,0.014297],[69972.0,0.12105173]],[[69987.0,0.014294],[69989.0,0.01444],[70020.0,0.56970112],[70082.0,1.27635923],[70083.0,0.00071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099623167,[[69964.0,0.0144],[69963.0,0.00015084],[69962.0,0.157299],[69961.0,0.44084178],[69959.0,0.0143]],[[69967.0,0.014298],[69968.0,0.014298],[69970.0,0.014298],[69975.0,0.0144],[69977.0,0.014296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099679116,[[69985.0,0.0144],[69984.0,0.014295],[69981.0,0.18383545],[69938.0,0.715239],[60857.0,3.21335187]],[[69993.0,0.0144],[69994.0,0.014293],[69998.0,0.014292],[69999.0,0.143],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099702133,[[69975.0,0.0144],[69968.0,0.014298],[69966.0,0.157298],[69961.0,0.24384191],[69946.0,0.715153]],[[69978.0,0.014296],[69979.0,0.014296],[69981.0,0.014296],[69982.0,0.18109527],[69983.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099740058,[[69945.0,0.028703],[69944.0,0.014303],[69942.0,0.014303],[69937.0,0.014304],[69915.0,0.03640868]],[[69950.0,0.014302],[69951.0,0.014302],[69954.0,0.01453994],[69955.0,0.014301],[69958.0,0.17384929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099761969,[[69885.0,0.0144],[69881.0,0.014316],[69879.0,0.014316],[69877.0,0.014317],[69874.0,0.31482347]],[[69887.0,0.014315],[69889.0,0.014314],[69892.0,0.014314],[69893.0,0.16599402],[69895.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099808609,[[69860.0,0.01432],[69856.0,0.19190187],[69848.0,0.0144],[69842.0,0.014324],[69830.0,0.1436141]],[[69875.0,0.18346981],[69880.0,0.014316],[69891.0,0.715723],[69900.0,0.1436141],[69930.0,1.23594294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099835127,[[69846.0,0.014323],[69845.0,0.0144],[69844.0,0.014324],[69842.0,0.014324],[69841.0,0.14324]],[[69852.0,0.028722],[69854.0,0.014322],[69856.0,0.014321],[69857.0,0.17711202],[69880.0,0.14363048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099886662,[[69876.0,0.014317],[69874.0,0.014317],[69873.0,0.014318],[69871.0,0.0144],[69869.0,0.14324]],[[69878.0,0.0144],[69882.0,0.014316],[69883.0,0.014316],[69884.0,0.1432],[69886.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771099931385,[[69876.0,0.014317],[69875.0,0.028717],[69871.0,0.014318],[69869.0,0.1616587],[69865.0,0.014319]],[[69882.0,0.014316],[69883.0,0.028716],[69886.0,0.014315],[69889.0,0.33217796],[69930.0,0.53564218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100007555,[[69864.0,0.014319],[69863.0,0.01532],[69861.0,0.01432],[69859.0,0.0144],[69857.0,0.1432]],[[69867.0,0.0144],[69870.0,0.014318],[69871.0,0.014318],[69873.0,0.157518],[69875.0,0.16836261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100040477,[[69848.0,0.014323],[69846.0,0.0144],[69843.0,0.18365996],[69826.0,0.716382],[60471.0,0.04761657]],[[69858.0,0.014321],[69860.0,0.01432],[69861.0,0.01432],[69867.0,0.014319],[69891.0,0.0378095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100092506,[[69860.0,0.0144],[69857.0,0.014321],[69856.0,0.014321],[69854.0,0.14324],[69853.0,0.16314169]],[[69868.0,0.014319],[69869.0,0.0144],[69872.0,0.16050635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100141343,[[69904.0,0.014311],[69902.0,0.028672],[69898.0,0.014312],[69895.0,0.15991066],[69875.0,0.03579043]],[[69910.0,0.02867],[69912.0,0.01431],[69913.0,0.1432],[69914.0,0.014309],[69915.0,0.15187905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100170851,[[69893.0,0.01436],[69891.0,0.014314],[69890.0,0.014314],[69889.0,0.014314],[69888.0,0.14316]],[[69898.0,0.014312],[69900.0,0.17116204],[69901.0,0.014312],[69902.0,0.01436],[69907.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100249133,[[69892.0,0.014314],[69890.0,0.014314],[69889.0,0.01436],[69887.0,0.014315],[69883.0,0.14130502]],[[69898.0,0.01436],[69899.0,0.014312],[69900.0,0.014312],[69901.0,0.14316],[69904.0,0.16370858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100295387,[[69894.0,0.014313],[69893.0,0.014314],[69892.0,0.01436],[69890.0,0.014314],[69889.0,0.14416]],[[69900.0,0.01436],[69901.0,0.028624],[69902.0,0.14316],[69908.0,0.14615944],[69909.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100345422,[[69897.0,0.014313],[69896.0,0.53603178],[69895.0,0.014313],[69893.0,0.014313],[69892.0,0.01436]],[[69902.0,0.028672],[69904.0,0.014311],[69906.0,0.014311],[69907.0,0.14316],[69930.0,0.42851374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100369439,[[69877.0,0.014317],[69875.0,0.014317],[69874.0,0.01436],[69872.0,0.1625737],[69869.0,0.15765016]],[[69883.0,0.014316],[69884.0,0.01436],[69885.0,0.014315],[69887.0,0.14316],[69889.0,0.15081841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100444308,[[69877.0,0.028677],[69876.0,0.014317],[69873.0,0.014317],[69870.0,0.1432],[69866.0,0.12767308]],[[69884.0,0.014315],[69885.0,0.16183443],[69889.0,0.014314],[69927.0,1.86063374],[69928.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100473227,[[69814.0,0.01533],[69812.0,0.02869],[69811.0,0.14324],[69810.0,0.01433],[69809.0,0.13785083]],[[69819.0,0.07161442],[69822.0,0.01436],[69827.0,0.14328],[69828.0,0.02688788],[69876.0,0.715883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100498242,[[69818.0,0.0144],[69814.0,0.01433],[69813.0,0.14332],[69812.0,0.01433],[69810.0,0.13341065]],[[69823.0,0.07160989],[69824.0,0.014328],[69826.0,0.014327],[69828.0,0.02497468],[69832.0,0.06239094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100534270,[[69882.0,0.028716],[69881.0,0.14324],[69880.0,0.014316],[69878.0,0.15221559],[69877.0,0.014317]],[[69886.0,0.06255509],[69894.0,0.014313],[69895.0,0.0144],[69896.0,0.014313],[69900.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100562585,[[69893.0,0.014313],[69892.0,0.0144],[69891.0,0.014314],[69890.0,0.15765101],[69889.0,0.014314]],[[69902.0,0.028712],[69903.0,0.05418943],[69904.0,0.014311],[69906.0,0.157471],[69907.0,0.01691408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100614113,[[69929.0,0.014306],[69928.0,0.01436],[69926.0,0.1698189],[69896.0,0.23659954],[69892.0,1.4312]],[[69936.0,0.22884332],[69938.0,0.014304],[69939.0,0.014304],[69941.0,0.157424],[69945.0,0.014303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100669659,[[69935.0,0.14308],[69927.0,0.014307],[69924.0,0.014307],[69923.0,0.16533441],[69904.0,0.918783]],[[69942.0,0.16406058],[69943.0,0.014303],[69945.0,0.014303],[69948.0,0.07148154],[69949.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100687070,[[69924.0,0.014307],[69923.0,0.01436],[69922.0,0.014307],[69920.0,0.19024548],[69907.0,0.014311]],[[69932.0,0.01436],[69934.0,0.014305],[69935.0,0.014305],[69939.0,0.157384],[70258.0,2.14237092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100763724,[[69908.0,0.01431],[69906.0,0.014311],[69903.0,0.014311],[69900.0,0.014312],[69899.0,0.20138263]],[[69913.0,0.01436],[69914.0,0.014309],[69915.0,0.14316],[69917.0,0.014309],[69918.0,0.0772145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100848482,[[69915.0,0.014309],[69914.0,0.01436],[69912.0,0.01431],[69911.0,0.18462998],[69910.0,0.01431]],[[69922.0,0.028668],[69924.0,0.014307],[69925.0,0.014307],[69932.0,0.09882372],[70188.0,2.14237092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100901343,[[69925.0,0.014307],[69923.0,0.014307],[69920.0,0.1932013],[69916.0,0.01436],[69915.0,0.014309]],[[69929.0,0.01436],[69930.0,0.157426],[69932.0,0.014306],[69934.0,0.014305],[69938.0,0.014304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100938250,[[69928.0,0.014306],[69926.0,0.014307],[69925.0,0.014307],[69924.0,0.01436],[69923.0,0.14312]],[[69934.0,0.01436],[69935.0,0.014305],[69937.0,0.014305],[69939.0,0.157384],[69943.0,0.09642999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771100962072,[[69923.0,0.014307],[69922.0,0.014307],[69920.0,0.19590868],[69892.0,0.57248],[69886.0,0.74885379]],[[69928.0,0.01436],[69930.0,0.014306],[69932.0,0.014306],[69934.0,0.14308],[69935.0,0.014305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101022521,[[69872.0,0.014319],[69868.0,0.01432],[69866.0,0.0144],[69806.0,0.72326492]],[[69884.0,0.014317],[69886.0,0.014317],[69887.0,0.18959326],[69893.0,0.014315],[69901.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101073456,[[69864.0,0.014321],[69862.0,0.014321],[69861.0,0.0144],[69859.0,0.014322],[69857.0,0.18189598]],[[69871.0,0.0144],[69872.0,0.014319],[69873.0,0.014319],[69874.0,0.14324],[69875.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101103578,[[69886.0,0.014316],[69883.0,0.014317],[69881.0,0.19628293],[69880.0,0.014318],[69877.0,0.1432]],[[69892.0,0.0144],[69895.0,0.157515],[69896.0,0.014315],[69899.0,0.19076755],[69900.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101171826,[[69859.0,0.01436],[69858.0,0.014322],[69857.0,0.014322],[69855.0,0.014323],[69852.0,0.20126914]],[[69866.0,0.014321],[69867.0,0.01432],[69868.0,0.01436],[69869.0,0.15756],[69871.0,0.18296626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101242493,[[69872.0,0.014319],[69863.0,0.014321],[69860.0,0.17961221],[69859.0,0.01436],[69856.0,0.14324]],[[69874.0,0.14324],[69878.0,0.014318],[69891.0,0.055836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101298932,[[69903.0,0.028673],[69902.0,0.014313],[69900.0,0.014313],[69895.0,0.16027401],[69863.0,0.95451989]],[[69908.0,0.014312],[69910.0,0.014312],[69912.0,0.028671],[69916.0,0.15856026],[69917.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101345272,[[69894.0,0.014315],[69892.0,0.014315],[69889.0,0.014316],[69887.0,0.014316],[69886.0,0.16512261]],[[69899.0,0.15752],[69901.0,0.014313],[69903.0,0.014313],[69905.0,0.14926671],[69906.0,0.014312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101381696,[[69862.0,0.157521],[69861.0,0.028681],[69858.0,0.014322],[69853.0,0.1487926],[60801.0,3.21335187]],[[69870.0,0.01432],[69871.0,0.01432],[69872.0,0.01436],[69873.0,0.13636693],[69875.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101461378,[[69871.0,0.014319],[69870.0,0.01432],[69867.0,0.02868],[69865.0,0.14316288],[69863.0,0.1432]],[[69876.0,0.01436],[69879.0,0.014318],[69881.0,0.014318],[69882.0,0.157517],[69886.0,0.13912955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101538239,[[69876.0,0.014318],[69875.0,0.028678],[69871.0,0.157519],[69869.0,0.14160931],[69856.0,0.64374358]],[[69884.0,0.041564],[69888.0,0.014316],[69889.0,0.111903],[69893.0,0.014315],[69910.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101545245,[[69892.0,0.014315],[69890.0,0.014315],[69887.0,0.014316],[69886.0,0.01436],[69885.0,0.15592631]],[[69895.0,0.01436],[69900.0,0.157514],[69902.0,0.014313],[69905.0,0.1368433],[69910.0,0.014312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101611598,[[69939.0,0.014306],[69937.0,0.014306],[69935.0,0.014306],[69933.0,0.01436],[69930.0,0.014307]],[[69943.0,0.01436],[69947.0,0.014304],[69948.0,0.14308],[69949.0,0.014304],[69951.0,0.14922229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101638620,[[69921.0,0.014309],[69919.0,0.01431],[69918.0,0.01436],[69917.0,0.01431],[69915.0,0.1430728]],[[69929.0,0.014308],[69930.0,0.014308],[69932.0,0.014307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101713095,[[69974.0,0.014298],[69970.0,0.01432],[69969.0,0.014299],[69968.0,0.13332459]],[[69981.0,0.014297],[69983.0,0.014297],[69985.0,0.157336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101747721,[[69974.0,0.157258],[69973.0,0.028659],[69970.0,0.13976958],[69967.0,0.0143],[69935.0,0.1431]],[[69981.0,0.01436],[69982.0,0.014297],[69984.0,0.014296],[69986.0,0.157296],[69988.0,0.12548665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101773938,[[69968.0,0.0143],[69966.0,0.0143],[69964.0,0.0143],[69962.0,0.1473476],[69959.0,0.014301]],[[69971.0,0.01436],[69976.0,0.014298],[69977.0,0.157298],[69981.0,0.014297],[70005.0,0.03592967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101825957,[[69972.0,0.014299],[69969.0,0.01432],[69968.0,0.13636773],[69964.0,0.0143],[60000.0,1.03]],[[69978.0,0.01432],[69982.0,0.143],[70053.0,0.8576127],[91732.0,0.045],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101860198,[[69999.0,0.157293],[69997.0,0.01436],[69996.0,0.12515446],[69995.0,0.014294],[69990.0,0.014295]],[[70006.0,0.01436],[70007.0,0.014292],[70009.0,0.014291],[70011.0,0.143],[70012.0,0.014291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101926144,[[69999.0,0.01432],[69997.0,0.014294],[69996.0,0.13921376],[69995.0,0.014294],[69994.0,0.014294]],[[70004.0,0.014292],[70006.0,0.014292],[70008.0,0.014291],[70010.0,0.01432],[70047.0,0.42698631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101966785,[[70010.0,0.014291],[70008.0,0.014291],[70007.0,0.01436],[70006.0,0.014292],[70004.0,0.13766317]],[[70016.0,0.02865],[70017.0,0.01429],[70020.0,0.014289],[70021.0,0.14296],[70024.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771101998228,[[70040.0,0.014285],[70038.0,0.028645],[70035.0,0.014286],[70034.0,0.13633155],[70015.0,0.42753809]],[[70046.0,0.014284],[70047.0,0.014284],[70048.0,0.01432],[70050.0,0.014283],[70053.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102041560,[[70022.0,0.028578],[70021.0,0.01436],[70020.0,0.14947532],[70016.0,0.01429],[70011.0,0.14292]],[[70029.0,0.014287],[70031.0,0.014287],[70034.0,0.014286],[70038.0,0.014285],[70042.0,0.30491904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102045958,[[70014.0,0.02865],[70013.0,0.01429],[70011.0,0.14292],[70010.0,0.13518632],[70009.0,0.014291]],[[70019.0,0.014289],[70020.0,0.014289],[70023.0,0.014289],[70027.0,0.014288],[70029.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102106523,[[70016.0,0.01436],[70014.0,0.1142721],[70010.0,0.014291],[70007.0,0.014291],[68617.0,1.07111729]],[[70017.0,0.01429],[70018.0,0.014289],[70020.0,0.014289],[70022.0,0.014289],[70025.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102160465,[[70028.0,0.01436],[70027.0,0.157208],[70024.0,0.014288],[70022.0,0.16288078],[70008.0,0.54778159]],[[70031.0,0.014287],[70032.0,0.014287],[70036.0,0.014286],[70040.0,0.014285],[70041.0,0.16960908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102183572,[[70034.0,0.01432],[70033.0,0.014286],[70030.0,0.157207],[70029.0,0.014287],[70027.0,0.17064234]],[[70037.0,0.014286],[70038.0,0.014285],[70042.0,0.014285],[70043.0,0.01432],[70047.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102236015,[[70029.0,0.014287],[70027.0,0.014288],[70026.0,0.01432],[70025.0,0.014288],[70021.0,0.3000333]],[[70034.0,0.014286],[70035.0,0.01432],[70036.0,0.014286],[70038.0,0.014285],[70040.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102331073,[[69990.0,0.01432],[69987.0,0.014296],[69986.0,0.157256],[69982.0,0.014297],[69978.0,0.13610052]],[[69993.0,0.014295],[69995.0,0.014294],[69997.0,0.014294],[69998.0,0.1422626],[69999.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102369803,[[69989.0,0.014295],[69987.0,0.014296],[69985.0,0.028616],[69981.0,0.13148358],[69970.0,0.53349059]],[[69994.0,0.028614],[69998.0,0.157293],[70002.0,0.014293],[70129.0,2.64300057],[70165.0,2.14403175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102429560,[[70030.0,0.028607],[70023.0,0.014288]],[[70043.0,0.014284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102443762,[[70031.0,0.014287],[70030.0,0.014287],[70028.0,0.014287],[70027.0,0.01432],[70025.0,0.014288]],[[70036.0,0.028606],[70037.0,0.014286],[70041.0,0.14292],[70042.0,0.014285],[70062.0,0.57168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102529339,[[70023.0,0.014288],[70022.0,0.014288],[70021.0,0.01432],[70020.0,0.14292],[70018.0,0.10502809]],[[70029.0,0.014287],[70031.0,0.014287],[70032.0,0.014287],[70033.0,0.01432],[70037.0,0.014286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102570466,[[70030.0,0.014287],[70028.0,0.028607],[70025.0,0.014288],[70022.0,0.14288],[70020.0,0.014289]],[[70036.0,0.014286],[70037.0,0.01432],[70038.0,0.014285],[70040.0,0.11697688],[70044.0,0.014284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102612395,[[70052.0,0.014282],[70050.0,0.028603],[70048.0,0.014283],[70047.0,0.09711721],[69970.0,1.42879142]],[[70057.0,0.014282],[70058.0,0.014281],[70059.0,0.01432],[70061.0,0.014281],[70066.0,0.09002435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102693261,[[70041.0,0.014285],[70040.0,0.028605],[70039.0,0.14288],[70037.0,0.1050081],[70033.0,0.014286]],[[70046.0,0.014284],[70048.0,0.014283],[70049.0,0.01432],[70051.0,0.014283],[70054.0,0.014282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102698262,[[70052.0,0.014282],[70051.0,0.014283],[70049.0,0.01432],[70047.0,0.014283],[70046.0,0.08723992]],[[70058.0,0.028601],[70059.0,0.014281],[70063.0,0.14288],[70080.0,0.14287014],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102790637,[[70055.0,0.014282],[70054.0,0.028602],[70051.0,0.09482788],[70046.0,0.014284],[70026.0,0.714403]],[[70060.0,0.014281],[70061.0,0.014281],[70063.0,0.01432],[70064.0,0.01428],[70066.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102831854,[[70129.0,0.014267],[70128.0,0.014267],[70125.0,0.01436],[70123.0,0.014268],[70119.0,0.014269]],[[70139.0,0.1428],[70141.0,0.01436],[70143.0,0.014264],[70146.0,0.09009757],[70147.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102845684,[[70166.0,0.014259],[70163.0,0.01426],[70162.0,0.15716],[70160.0,0.09208014],[70152.0,0.014262]],[[70176.0,0.014257],[70178.0,0.014257],[70180.0,0.014257],[70181.0,0.09201656],[70184.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102879907,[[70162.0,0.11564802],[70161.0,0.15708],[70159.0,0.014261],[70153.0,0.014262],[70138.0,0.41908393]],[[70174.0,0.014258],[70176.0,0.014257],[70178.0,0.01448],[70180.0,0.014256],[70183.0,0.156856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102925644,[[70166.0,0.014259],[70164.0,0.028699],[70163.0,0.01426],[70159.0,0.25079108],[70158.0,0.3164714]],[[70169.0,0.07125672],[70172.0,0.028698],[70173.0,0.014258],[70177.0,0.014257],[70178.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102941654,[[70211.0,0.01425]],[[70220.0,0.1426],[70221.0,0.014248],[70225.0,0.014247],[70273.0,0.64320952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102965065,[[70192.0,0.14001866],[70190.0,0.014254],[70188.0,0.014255],[70186.0,0.156815],[70182.0,0.014256]],[[70197.0,0.014253],[70207.0,0.014251],[70209.0,0.05696],[70213.0,0.01425],[70214.0,0.02075478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771102994572,[[70191.0,0.014254],[70190.0,0.028654],[70189.0,0.1269367],[70187.0,0.014255],[70185.0,0.14256]],[[70198.0,0.171213],[70200.0,0.114253],[70202.0,0.014252],[70219.0,0.3194],[70360.0,2.14403175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103048015,[[70196.0,0.01436],[70195.0,0.014253],[70194.0,0.014254],[70191.0,0.14252],[70189.0,0.15585351]],[[70201.0,0.014252],[70204.0,0.028612],[70207.0,0.13807521],[70208.0,0.14252],[70209.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103089247,[[70221.0,0.01436],[70220.0,0.014248],[70217.0,0.156769],[70215.0,0.15239313],[70188.0,0.712755]],[[70228.0,0.014247],[70230.0,0.01436],[70231.0,0.014246],[70233.0,0.13778414],[70235.0,0.156765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103107958,[[70216.0,0.014249],[70213.0,0.01425],[70211.0,0.15239413],[70209.0,0.01436],[70206.0,0.014251]],[[70219.0,0.14252],[70221.0,0.014248],[70222.0,0.014248],[70226.0,0.014247],[70229.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103177905,[[70202.0,0.014252],[70200.0,0.014252],[70199.0,0.01436],[70197.0,0.014253],[70196.0,0.13743259]],[[70207.0,0.00221],[70209.0,0.014251],[70210.0,0.01425],[70211.0,0.14256],[70213.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103202710,[[70271.0,0.14972451],[70261.0,0.01424],[70258.0,0.01436],[70250.0,0.14218633],[70249.0,0.014242]],[[70294.0,0.14495774],[70296.0,0.014233],[70302.0,0.14248],[70308.0,0.711554],[70309.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103230836,[[70262.0,0.01424],[70261.0,0.01424],[70259.0,0.01424],[70258.0,0.01436],[70256.0,0.14861291]],[[70266.0,0.01436],[70269.0,0.014238],[70270.0,0.014238],[70271.0,0.16234],[70274.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103269560,[[70230.0,0.014246],[70228.0,0.014247],[70227.0,0.01436],[70225.0,0.014247],[70224.0,0.29324854]],[[70236.0,0.014241],[70237.0,0.014245],[70238.0,0.028605],[70240.0,0.014244],[70243.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103293473,[[70181.0,0.028512],[70180.0,0.01436],[70177.0,0.014257],[70176.0,0.15002228],[70171.0,0.014258]],[[70189.0,0.028615],[70191.0,0.014254],[70196.0,0.014253],[70198.0,0.14170135],[70249.0,0.42527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103340599,[[70207.0,0.014251],[70205.0,0.014251],[70202.0,0.01436],[70197.0,0.014253],[70196.0,0.15213558]],[[70212.0,0.01425],[70214.0,0.01425],[70216.0,0.15894625],[70217.0,0.1426],[70220.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103343809,[[70207.0,0.01436],[70205.0,0.014251],[70203.0,0.014252],[70201.0,0.156812],[70197.0,0.014253]],[[70210.0,0.01425],[70212.0,0.01425],[70215.0,0.014249],[70216.0,0.01436],[70217.0,0.14469725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103404353,[[70223.0,0.014248],[70221.0,0.01436],[70220.0,0.014248],[70218.0,0.014249],[70216.0,0.14248]],[[70230.0,0.028606],[70231.0,0.014246],[70232.0,0.14213286],[70233.0,0.014246],[70270.0,0.16924702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103450376,[[70209.0,0.01425],[70206.0,0.01432],[70204.0,0.014251],[70203.0,0.14252],[70199.0,0.16714457]],[[70217.0,0.14769078],[70218.0,0.014249],[70221.0,0.014248],[70224.0,0.028608],[70227.0,0.14252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103478088,[[70206.0,0.014251],[70204.0,0.014251],[70203.0,0.014252],[70202.0,0.01432],[70197.0,0.14682909]],[[70210.0,0.01432],[70213.0,0.01425],[70214.0,0.01425],[70216.0,0.099589],[70217.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103537249,[[70196.0,0.028573],[70195.0,0.014253],[70192.0,0.14252],[70191.0,0.014254],[70185.0,0.15516046]],[[70203.0,0.028572],[70204.0,0.014252],[70206.0,0.15432256],[70208.0,0.14252],[70240.0,0.42591558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103551671,[[70194.0,0.15515846],[70190.0,0.01432],[70182.0,0.014256],[70174.0,0.7129],[70170.0,0.14217046]],[[70220.0,0.014448],[70237.0,0.712269],[70246.0,0.42591558],[70256.0,0.53079377],[70265.0,0.63695252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103605589,[[70253.0,0.01432],[70248.0,0.156722],[70246.0,0.014243],[70244.0,0.16634865],[70210.0,0.14213448]],[[70254.0,0.014241],[70256.0,0.014241],[70259.0,0.01424],[70262.0,0.01432],[70264.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103622495,[[70239.0,0.014244],[70236.0,0.014245],[70230.0,0.014246]],[[70243.0,0.01432],[70244.0,0.14248],[70245.0,0.014243],[70246.0,0.014243],[70247.0,0.1431317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103705667,[[70252.0,0.014242],[70250.0,0.028562],[70248.0,0.014243],[70245.0,0.16634214],[70209.0,0.24499101]],[[70257.0,0.012241],[70258.0,0.014241],[70259.0,0.01432],[70262.0,0.01424],[70265.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103732993,[[70282.0,0.028516],[70281.0,0.014236],[70279.0,0.014236],[70277.0,0.1424],[70272.0,0.1468371]],[[70287.0,0.014235],[70290.0,0.014234],[70291.0,0.14700223],[70292.0,0.014234],[70297.0,0.028513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103751614,[[70251.0,0.156642],[70250.0,0.01428]],[[70264.0,0.14374944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103808054,[[70205.0,0.014251],[70203.0,0.028572],[70202.0,0.14252],[70201.0,0.014252],[70199.0,0.15592322]],[[70213.0,0.02857],[70214.0,0.01425],[70218.0,0.014249],[70221.0,0.14457377],[70222.0,0.156768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103845286,[[70230.0,0.1568],[70227.0,0.028494],[70222.0,0.014248],[70221.0,0.14489276],[70213.0,0.52776807]],[[70234.0,0.014246],[70237.0,0.028565],[70239.0,0.014244],[70241.0,0.15512753],[70258.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103850480,[[70229.0,0.014246],[70228.0,0.014247],[70227.0,0.01432],[70224.0,0.014247],[70222.0,0.14248]],[[70236.0,0.014245],[70237.0,0.028565],[70241.0,0.16937153],[70252.0,0.014242],[70313.0,1.4660127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103915136,[[70214.0,0.01432],[70210.0,0.14610521],[70209.0,0.14252],[70208.0,0.014251],[70199.0,0.014252]],[[70217.0,0.014249],[70219.0,0.014249],[70221.0,0.014248],[70222.0,0.01432],[70226.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103936453,[[70189.0,0.014255],[70187.0,0.014255],[70184.0,0.01436981],[70182.0,0.1541236],[70166.0,0.62707909]],[[70191.0,0.01432],[70199.0,0.014253],[70201.0,0.014252],[70203.0,0.13560085],[70209.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771103986291,[[70186.0,0.014255],[70185.0,0.014255],[70184.0,0.00011481],[70182.0,0.1370823],[70180.0,0.014256]],[[70192.0,0.15961728],[70196.0,0.156813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104045639,[[70202.0,0.014252],[70200.0,0.014252],[70197.0,0.14746928],[70176.0,1.48450862],[70168.0,0.23789553]],[[70210.0,0.01425],[70211.0,0.01432],[70212.0,0.01425],[70215.0,0.014249],[70216.0,0.13446515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104074157,[[70209.0,0.01432],[70206.0,0.156771],[70204.0,0.014251],[70203.0,0.13249482],[70202.0,0.014252]],[[70215.0,0.014249],[70217.0,0.014249],[70219.0,0.014249],[70222.0,0.1592779],[70223.0,0.14252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104122701,[[70158.0,0.01432],[70155.0,0.156821],[70154.0,0.13020937],[70153.0,0.014262],[70150.0,0.014262]],[[70164.0,0.01426],[70166.0,0.014259],[70167.0,0.028579],[70175.0,0.03312819],[70176.0,0.14256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104141509,[[70153.0,0.01432],[70152.0,0.1426],[70148.0,0.014263],[70147.0,0.014263],[70142.0,0.14105738]],[[70157.0,0.014261],[70158.0,0.014261],[70161.0,0.01426],[70162.0,0.01432],[70164.0,0.14049678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104177550,[[70118.0,0.16139318],[70117.0,0.4218055],[70116.0,0.014269],[70112.0,0.02863],[70080.0,0.14243552]],[[70125.0,0.028628],[70126.0,0.014267],[70128.0,0.14264],[70130.0,0.014267],[70193.0,0.06573905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104232585,[[70087.0,0.014275],[70084.0,0.014276],[70082.0,0.014276],[70078.0,0.16087453],[70076.0,0.028677]],[[70088.0,0.0144],[70092.0,0.14276],[70094.0,0.014274],[70095.0,0.014274],[70097.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104251202,[[70089.0,0.0144],[70088.0,0.014275],[70085.0,0.014276],[70084.0,0.14276],[70083.0,0.014276]],[[70095.0,0.014274],[70097.0,0.028673],[70099.0,0.014273],[70101.0,0.15507931],[70102.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104278222,[[70095.0,0.014274],[70093.0,0.014274],[70090.0,0.014275],[70089.0,0.17292147],[70087.0,0.014275]],[[70102.0,0.0144],[70103.0,0.014272],[70104.0,0.157032],[70106.0,0.014272],[70111.0,0.16032782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104338673,[[70023.0,0.014288],[70018.0,0.014289],[70017.0,0.001],[70016.0,0.0144],[70015.0,0.17572879]],[[70024.0,0.07139197],[70025.0,0.0144],[70031.0,0.014287],[70034.0,0.1620254],[70038.0,0.014285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104343078,[[70022.0,0.014289],[70020.0,0.014289],[70019.0,0.028689],[70012.0,0.157171],[60643.0,0.04706344]],[[70023.0,0.05711711],[70028.0,0.0144],[70031.0,0.16427964],[70033.0,0.157166],[70035.0,0.014286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104411214,[[70037.0,0.0144],[70034.0,0.014286],[70033.0,0.014286],[70031.0,0.014287],[70028.0,0.14288]],[[70042.0,0.08567075],[70044.0,0.014284],[70045.0,0.08608091],[70046.0,0.014284],[70047.0,0.12321199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104423932,[[70049.0,0.014282],[70048.0,0.0144],[70047.0,0.014283],[70046.0,0.157164],[70045.0,0.014284]],[[70056.0,0.014282],[70057.0,0.07384997],[70061.0,0.15818521],[70062.0,0.0144],[70067.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104473862,[[70061.0,0.01436],[70060.0,0.08137864],[70059.0,0.028562],[70055.0,0.014282],[70050.0,0.53306156]],[[70067.0,0.014279],[70068.0,0.014279],[70069.0,0.01562878],[70070.0,0.014279],[70073.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104541005,[[70072.0,0.014278],[70071.0,0.014279],[70069.0,0.01436],[70067.0,0.014279],[70066.0,0.01428]],[[70079.0,0.01436],[70080.0,0.07134703],[70082.0,0.1428],[70083.0,0.014276],[70084.0,0.00153233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104606155,[[70044.0,0.01436],[70040.0,0.014285],[70039.0,0.014285],[70035.0,0.014286],[70034.0,0.19678454]],[[70048.0,0.014283],[70049.0,0.014283],[70050.0,0.02786463],[70052.0,0.028643],[70054.0,0.10383125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104629083,[[70041.0,0.01436],[70039.0,0.014285],[70038.0,0.014285],[70036.0,0.14284],[70034.0,0.014286]],[[70046.0,0.014284],[70048.0,0.07144315],[70049.0,0.014283],[70050.0,0.014283],[70051.0,0.04137174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104653816,[[70015.0,0.15724],[70013.0,0.02858],[70009.0,0.014291],[70008.0,0.19557271],[69984.0,0.03556518]],[[70020.0,0.014289],[70022.0,0.014289],[70023.0,0.01436],[70025.0,0.014288],[70026.0,0.07140205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104711152,[[69985.0,0.014296],[69984.0,0.014296],[69983.0,0.15724],[69982.0,0.014297],[69978.0,0.19759541]],[[69993.0,0.028655],[69994.0,0.014294],[69997.0,0.085868],[69999.0,0.014293],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104770490,[[70019.0,0.01436],[70014.0,0.01429],[70013.0,0.32909171],[70001.0,0.014293],[69990.0,0.714773]],[[70026.0,0.014288],[70029.0,0.028647],[70032.0,0.14288],[70042.0,0.014285],[70051.0,0.71416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104799608,[[70015.0,0.01429],[70014.0,0.01429],[70012.0,0.014291],[70009.0,0.01436],[70006.0,0.19732584]],[[70017.0,0.01436],[70020.0,0.014289],[70022.0,0.12133841],[70024.0,0.014288],[70081.0,0.63695252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104839421,[[69982.0,0.01436],[69981.0,0.014297],[69980.0,0.014297],[69979.0,0.16254259],[69978.0,0.014297]],[[69989.0,0.014295],[69992.0,0.014295],[69995.0,0.014294],[69996.0,0.01436],[69999.0,0.0930866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104910281,[[69891.0,0.0312207],[69890.0,0.15756],[69881.0,0.014317],[60300.0,0.04818518],[60129.0,0.04877487]],[[69894.0,0.014315],[69897.0,0.014314],[69899.0,0.01468985],[69900.0,0.014314],[69905.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104914586,[[69868.0,0.01432],[69866.0,0.01456],[69865.0,7e-07],[69863.0,0.29105625],[69861.0,0.014321]],[[69876.0,0.00859713],[69878.0,0.0146],[69879.0,0.01442196],[69882.0,0.157357],[69939.0,0.42502732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104943505,[[69887.0,0.014316],[69885.0,0.014317],[69884.0,0.01456],[69883.0,0.31966249],[60129.0,0.04877487]],[[69894.0,0.01456],[69895.0,0.014315],[69897.0,0.014314],[69898.0,0.14316],[69899.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771104982140,[[69808.0,0.014332],[69806.0,0.014333],[69803.0,0.028853],[69801.0,0.17499535],[69771.0,0.03654482]],[[69813.0,0.01452],[69817.0,0.014331],[69818.0,0.14332],[69819.0,0.17979124],[69821.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105030685,[[69821.0,0.01433],[69819.0,0.02881],[69816.0,0.014331],[69812.0,0.17954076],[69095.0,0.00014472]],[[69827.0,0.01448],[69829.0,0.014328],[69831.0,0.14427141],[69832.0,0.14332],[69852.0,0.716198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105102523,[[69749.0,0.014344],[69747.0,0.028825],[69745.0,0.14336],[69744.0,0.014345],[69174.0,3.37638152]],[[69759.0,0.014343],[69761.0,0.028822],[69762.0,0.16713502],[69764.0,0.157702],[69771.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105118333,[[69714.0,0.014352],[69713.0,0.014352],[69711.0,0.01448],[69710.0,0.014352],[69705.0,0.17208596]],[[69721.0,0.01448],[69724.0,0.01435],[69725.0,0.16713502],[69727.0,0.014349],[69729.0,0.014349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105159859,[[69780.0,0.01448],[69777.0,0.014339],[69776.0,0.014339],[69775.0,0.14344],[69773.0,0.1840586]],[[69783.0,0.014338],[69784.0,0.014337],[69787.0,0.014337],[69789.0,0.01448],[69793.0,0.17110163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105223117,[[69780.0,0.014338],[69779.0,0.014338],[69776.0,0.01444],[69775.0,0.014339],[69768.0,0.18307497]],[[69785.0,0.028777],[69786.0,0.014337],[69788.0,0.014336],[69791.0,0.33176382],[69819.0,0.45935548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105241130,[[69723.0,0.00100097],[69722.0,0.18307497],[69717.0,0.157791],[69715.0,0.04951882],[69607.0,0.2032]],[[69727.0,0.014349],[69730.0,0.014349],[69732.0,0.071747],[69737.0,0.01456],[69848.0,1.13637147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105299163,[[69805.0,0.01448],[69802.0,0.014334],[69799.0,0.014334],[69797.0,0.014335],[69794.0,0.3653962]],[[69806.0,0.014333],[69807.0,0.014333],[69811.0,0.014332],[69814.0,0.01448],[69815.0,0.2379135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105325378,[[69794.0,0.01448],[69792.0,0.014336],[69791.0,0.157656],[69784.0,0.014337],[69783.0,0.24282666]],[[69799.0,0.014334],[69803.0,0.24132119],[69806.0,0.014333],[69814.0,0.014331],[69822.0,0.87431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105354905,[[69824.0,0.01444],[69823.0,0.014329],[69822.0,0.24214854],[69821.0,0.01433],[69815.0,0.157691]],[[69830.0,0.014328],[69832.0,0.014327],[69833.0,0.01444],[69834.0,0.014327],[69836.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105374105,[[69850.0,0.01444],[69845.0,0.014325],[69843.0,0.014325],[69841.0,0.014326],[69838.0,0.25116609]],[[69852.0,0.014323],[69855.0,0.014323],[69858.0,0.24524132],[69860.0,0.014322],[69892.0,0.45901877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105414229,[[69871.0,0.014319],[69869.0,0.01432],[69865.0,0.25186732],[69864.0,0.01444],[69859.0,0.14328]],[[69882.0,0.014317],[69884.0,0.014317],[69885.0,0.26511889],[69886.0,0.14328],[69892.0,0.019315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105471463,[[69888.0,0.014316],[69886.0,0.014316],[69884.0,0.28516801],[69827.0,0.71049852],[60985.0,0.04601205]],[[69891.0,0.01444],[69895.0,0.014315],[69897.0,0.1432],[69898.0,0.014314],[69904.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105503776,[[69909.0,0.01444],[69908.0,0.014312],[69905.0,0.157472],[69901.0,0.24311811],[69898.0,0.014314]],[[69919.0,0.27355915],[69926.0,0.014308],[69943.0,0.715262],[69950.0,0.14346238],[69952.0,0.715173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105538718,[[69875.0,0.028759],[69873.0,0.014319],[69871.0,0.157479],[69867.0,0.01432],[69866.0,0.24963757]],[[69881.0,0.014317],[69884.0,0.028757],[69886.0,0.014316],[69935.0,0.715343],[69999.0,0.07891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105577943,[[69866.0,0.01432],[69864.0,0.014321],[69861.0,0.014321],[69859.0,0.014322],[69858.0,0.25648453]],[[69872.0,0.014319],[69874.0,0.014319],[69876.0,0.014318],[70027.0,0.00083292],[84592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105626477,[[69896.0,0.014314],[69894.0,0.014315],[69891.0,0.014315],[69889.0,0.14316],[69888.0,0.0144]],[[69899.0,0.0144],[69901.0,0.14316],[69902.0,0.014313],[69903.0,0.014313],[69905.0,0.25534572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105670209,[[69894.0,0.014315],[69893.0,0.0144],[69892.0,0.014315],[69888.0,0.014316],[69885.0,0.23147694]],[[69899.0,0.014314],[69901.0,0.014313],[69903.0,0.014313],[69907.0,0.23948894],[69909.0,0.014312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105697726,[[69911.0,0.014311],[69910.0,0.014311],[69908.0,0.0144],[69906.0,0.014312],[69903.0,0.24645552]],[[69916.0,0.01431],[69917.0,0.0144],[69918.0,0.01431],[69919.0,0.01431],[69925.0,0.24098215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105748289,[[69902.0,0.028626],[69899.0,0.028714],[69894.0,0.157475],[69892.0,0.00249496],[69703.0,2.14472835]],[[69909.0,0.028712],[69910.0,0.014312],[69912.0,0.25650537],[69914.0,0.157431],[69917.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105827141,[[69852.0,0.0144],[69850.0,0.014324],[69849.0,0.1432],[69847.0,0.014324],[69845.0,0.014325]],[[69856.0,0.014323],[69858.0,0.014322],[69859.0,0.0144],[69861.0,0.26078484],[69863.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105870657,[[69840.0,0.15764],[69839.0,0.26209954],[69830.0,0.014328],[69820.0,0.143623],[69819.0,0.716524]],[[69856.0,0.26749046],[69863.0,0.014321],[69870.0,0.01432],[69875.0,0.720963],[69889.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105908892,[[69844.0,0.028725],[69842.0,0.27504238],[69840.0,0.014326],[69835.0,0.157607],[69826.0,0.014329]],[[69851.0,0.014324],[69852.0,0.014323],[69854.0,0.028723],[69859.0,0.157602],[69861.0,0.27557128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771105932204,[[69848.0,0.014324],[69847.0,0.0144],[69846.0,0.014324],[69845.0,0.014325],[69843.0,0.14328]],[[69855.0,0.014323],[69856.0,0.0144],[69857.0,0.014322],[69860.0,0.28989328],[69872.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106010661,[[69912.0,0.014311],[69911.0,0.014311],[69909.0,0.01436],[69907.0,0.014312],[69905.0,0.25270007]],[[69917.0,0.01431],[69919.0,0.02867],[69921.0,0.014309],[69923.0,0.25859391],[69927.0,0.014308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106055387,[[69926.0,0.014308],[69925.0,0.014308],[69920.0,0.014309],[69918.0,0.01436],[69917.0,0.24140799]],[[69929.0,0.01436],[69932.0,0.09297841],[69933.0,0.014307],[69935.0,0.25213727],[69937.0,0.014306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106078993,[[69947.0,0.014304],[69946.0,0.014304],[69943.0,0.014305],[69940.0,0.24140799],[69939.0,0.028666]],[[69953.0,0.014303],[69956.0,0.014302],[69958.0,0.25213727],[69963.0,0.014301],[69972.0,0.014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106137050,[[69929.0,0.014308],[69928.0,0.028668],[69925.0,0.014308],[69923.0,0.014309],[69922.0,0.3762345]],[[69935.0,0.014306],[69937.0,0.014306],[69938.0,0.01436],[69941.0,0.24503276],[69943.0,0.14304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106186191,[[69927.0,0.14308],[69926.0,0.23289466],[69924.0,0.014309],[69919.0,0.014309],[69910.0,0.014311]],[[69934.0,0.014307],[69936.0,0.014306],[69942.0,0.014305],[69943.0,0.01436],[69946.0,0.37218766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106232121,[[69952.0,0.014303],[69950.0,0.014303],[69948.0,0.014304],[69947.0,0.014306],[69945.0,0.01436]],[[69956.0,0.01482198],[69957.0,0.014302],[69959.0,0.157382],[69966.0,0.23617786],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106291068,[[69949.0,0.014303],[69948.0,0.01436],[69946.0,0.014304],[69944.0,0.157344],[69938.0,0.23579737]],[[69954.0,0.014303],[69955.0,0.014302],[69957.0,0.028662],[69959.0,0.21401527],[69961.0,0.014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106326399,[[69944.0,0.014304],[69943.0,0.014305],[69941.0,0.014305],[69940.0,0.01436],[69938.0,0.20014773]],[[69949.0,0.042968],[69951.0,0.014303],[69954.0,0.14308],[69956.0,0.21740089],[70032.0,1.0626023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106382740,[[69965.0,0.01432],[69963.0,0.014301],[69961.0,0.21410667]],[[69973.0,0.014299],[69974.0,0.01432],[69975.0,0.014298],[69976.0,0.014298],[69982.0,0.20976927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106458099,[[69945.0,0.014304],[69944.0,0.014304],[69942.0,0.028665],[69939.0,0.14308],[69938.0,0.20914377]],[[69950.0,0.014303],[69952.0,0.028623],[69954.0,0.014303],[69957.0,0.14308],[69959.0,0.21546986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106469503,[[69937.0,0.028626],[69935.0,0.014306],[69933.0,0.14308],[69932.0,0.014307],[69928.0,0.20914377]],[[69942.0,0.014305],[69945.0,0.01432],[69947.0,0.014304],[69948.0,0.20116786],[69950.0,0.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106547072,[[69967.0,0.0143],[69966.0,0.0143],[69965.0,0.01432],[69963.0,0.014301],[69959.0,0.21217576]],[[69971.0,0.014299],[69972.0,0.028619],[69974.0,0.014298],[69977.0,0.14304],[69979.0,0.20282304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106575595,[[69952.0,3.6e-05],[69949.0,0.14304],[69948.0,0.014304],[69947.0,0.014304],[69943.0,0.014305]],[[69953.0,0.014303],[69954.0,0.01120919],[69956.0,0.014302],[69960.0,0.01432],[69961.0,0.014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106688385,[[69930.0,0.06499514],[69928.0,0.014308],[69926.0,0.014308],[69925.0,0.21616503],[69919.0,0.03251]],[[69934.0,0.014307],[69936.0,0.014306],[69938.0,0.014306],[69940.0,0.01432],[69943.0,0.014305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106726118,[[69951.0,0.014303],[69949.0,0.014303],[69947.0,0.014304],[69944.0,0.18701921],[69943.0,0.01436]],[[69954.0,0.01436],[69955.0,0.014302],[69957.0,0.157342],[69960.0,0.014301],[69964.0,0.20128804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106757239,[[69946.0,0.014304],[69945.0,0.014304],[69943.0,0.19538561],[69940.0,0.014305],[69939.0,0.01436]],[[69950.0,0.00052498],[69951.0,0.014303],[69953.0,0.157383],[69956.0,0.014302],[69961.0,0.19555687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106817792,[[69953.0,0.028623],[69951.0,0.014303],[69949.0,0.014303],[69948.0,0.17807349],[69924.0,0.57224]],[[69958.0,0.014302],[69960.0,0.014301],[69961.0,0.01432],[69962.0,0.014301],[69966.0,0.14304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106854832,[[69940.0,0.014305],[69939.0,0.014305],[69936.0,0.014306],[69933.0,0.17733036],[69932.0,0.01436]],[[69941.0,0.01436],[69944.0,0.157385],[69945.0,0.014304],[69949.0,0.014304],[70171.0,0.96742653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106942311,[[69938.0,0.01432],[69936.0,0.014306],[69935.0,0.157346],[69933.0,0.014307],[69932.0,0.16410868]],[[69941.0,0.014305],[69943.0,0.014305],[69945.0,0.014304],[69948.0,0.028624],[69953.0,0.169258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771106990059,[[69900.0,0.014313],[69899.0,0.028674],[69896.0,0.18003391],[69894.0,0.14312],[69867.0,0.0001154]],[[69903.0,0.00011892],[69907.0,0.028672],[69908.0,0.014312],[69909.0,0.014312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107033896,[[69921.0,0.014309],[69911.0,0.16801681],[69910.0,0.01436],[69901.0,0.14316],[69899.0,0.014314]],[[69930.0,0.16961178],[69934.0,0.014307],[69945.0,0.014305],[69958.0,0.42498494],[69960.0,0.28662377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107068426,[[69959.0,0.01436],[69957.0,0.014302],[69955.0,0.014302],[69953.0,0.2986115],[69952.0,0.014303]],[[69961.0,0.014301],[69963.0,0.014301],[69965.0,0.0143],[69966.0,0.01436],[69968.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107132180,[[70011.0,0.15256427],[69995.0,0.014294],[69985.0,0.63942959],[60814.0,0.04653024],[60643.0,0.04706344]],[[70017.0,0.01429],[70018.0,0.01432],[70019.0,0.014289],[70021.0,0.014289],[70024.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107151201,[[70020.0,0.01432],[70017.0,0.13056239],[70016.0,0.01429],[70014.0,0.01429],[70013.0,0.14292]],[[70021.0,0.014289],[70029.0,0.014287],[70030.0,0.01432],[70033.0,0.14292],[70048.0,0.714189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107191634,[[70055.0,0.014282],[70054.0,0.014282],[70052.0,0.01432],[70051.0,0.014283],[70050.0,0.11987593]],[[70060.0,0.014281],[70062.0,0.014281],[70064.0,0.01428],[70089.0,0.57152],[70097.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107208559,[[70066.0,0.01432],[70058.0,0.13526796],[70046.0,0.014284],[70040.0,1.285589],[70031.0,1.42832]],[[70072.0,0.014279],[70074.0,0.014278],[70075.0,0.01432],[70080.0,0.1179518],[70081.0,0.157077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107254290,[[70056.0,0.014282],[70055.0,0.014282],[70051.0,0.028603],[70048.0,0.014283],[70047.0,0.12526663]],[[70060.0,0.01432],[70061.0,0.014281],[70062.0,0.01428],[70064.0,0.09652359],[70065.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107328754,[[70036.0,0.014286],[70034.0,0.014286],[70033.0,0.014286],[70032.0,0.11715424],[70031.0,0.01432]],[[70040.0,0.01432],[70041.0,0.014285],[70043.0,0.014284],[70045.0,0.14288],[70046.0,0.014284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107348271,[[70007.0,0.014292],[70006.0,0.014292],[70004.0,0.014292],[70003.0,0.01432],[70001.0,0.14288]],[[70012.0,0.014291],[70013.0,0.028611],[70017.0,0.12644869],[70020.0,0.014289],[70051.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107399909,[[69929.0,0.014307],[69928.0,0.014308],[69924.0,0.014309],[69921.0,0.0144],[69920.0,0.12716142]],[[69935.0,0.028707],[69936.0,0.14308],[69937.0,0.014306],[69939.0,0.014306],[69941.0,0.1134339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107413825,[[69950.0,0.014303],[69946.0,0.014304],[69945.0,0.12047624],[69944.0,0.014304],[69942.0,0.01436]],[[69956.0,0.014302],[69958.0,0.014302],[69961.0,0.014301],[69965.0,0.0143],[69966.0,0.15744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107469874,[[69964.0,0.028605],[69962.0,0.014301],[69961.0,0.014301],[69957.0,0.01436],[69955.0,0.12987189]],[[69965.0,0.001],[69967.0,0.0144],[69969.0,0.014299],[69971.0,0.014299],[69975.0,0.014298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107503403,[[69919.0,0.01431],[69917.0,0.01431],[69915.0,0.01431],[69914.0,0.01436],[69907.0,0.12065894]],[[69922.0,0.01436],[69924.0,0.014309],[69926.0,0.13439941],[69928.0,0.157428],[69985.0,0.53203863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107529422,[[69933.0,0.014307],[69932.0,0.014307],[69931.0,0.01436],[69929.0,0.014307],[69926.0,0.157388]],[[69940.0,0.028666],[69941.0,0.014305],[69944.0,0.014305],[69946.0,0.12201426],[69963.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107598680,[[69932.0,0.042974],[69929.0,0.014307],[69927.0,0.25431514],[69923.0,0.014309],[69894.0,0.715754]],[[69938.0,0.014306],[69939.0,0.014306],[69943.0,0.028665],[69948.0,0.12519088],[69949.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107645202,[[69921.0,0.014309],[69920.0,0.014309],[69919.0,0.01431],[69916.0,0.01436],[69913.0,0.014311]],[[69922.0,9e-07],[69924.0,0.01436],[69928.0,0.014308],[69931.0,0.10598429],[69933.0,0.014307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107678040,[[69907.0,0.028672],[69906.0,0.014312],[69902.0,0.157433],[69901.0,0.001],[69896.0,0.09746738]],[[69913.0,0.014311],[69916.0,0.01431],[69917.0,0.11999584],[69918.0,0.01431],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107712662,[[69863.0,0.014321],[69861.0,0.028681],[69860.0,0.014322],[69856.0,0.1432],[69855.0,0.09776223]],[[69869.0,0.01442571],[69871.0,0.02868],[69872.0,0.014319],[69876.0,0.014318],[83777.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107728369,[[69828.0,0.014328],[69827.0,0.014328],[69824.0,0.014329],[69823.0,0.05],[69821.0,0.0144]],[[69834.0,0.0144],[69837.0,0.14324],[69838.0,0.11217986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107770080,[[69813.0,0.014331],[69812.0,0.09735726],[69810.0,0.014332],[69804.0,0.014333],[69796.0,0.014335]],[[69832.0,0.0144],[69836.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107823816,[[69867.0,0.0144],[69866.0,0.01432],[69865.0,0.014321],[69863.0,0.09635233],[69862.0,0.014321]],[[69872.0,0.014319],[69873.0,0.014319],[69875.0,0.028719],[69880.0,0.14324],[69884.0,0.09884993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107847437,[[69889.0,0.014316],[69887.0,0.014316],[69886.0,0.014316],[69885.0,0.0144],[69881.0,0.014317]],[[69895.0,0.028715],[69897.0,0.014314],[69900.0,0.11316393],[69905.0,0.014313],[69939.0,0.42708403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107876070,[[69891.0,0.014315],[69890.0,0.028676],[69888.0,0.014316],[69885.0,0.09708501],[69867.0,0.64250789]],[[69898.0,0.028674],[69899.0,0.014314],[69902.0,0.014313],[69904.0,0.014313],[69936.0,0.42708403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107913093,[[69900.0,0.028713],[69898.0,0.014314],[69897.0,0.014314],[69893.0,0.09265956],[69851.0,0.24713776]],[[69906.0,0.014312],[69908.0,0.014312],[69910.0,0.0144],[69912.0,0.014311],[69915.0,0.23595139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771107988129,[[69939.0,0.02861],[69938.0,0.01436],[69935.0,0.014306],[69934.0,0.14308],[69881.0,1.0722327]],[[69945.0,0.014304],[69947.0,0.01436],[69948.0,0.014304],[69950.0,0.014303],[69951.0,0.10539352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108046088,[[69947.0,0.028664],[69946.0,0.157344],[69944.0,0.014304],[69941.0,0.09720914],[69930.0,1.21215108]],[[69953.0,0.014303],[69954.0,0.014303],[69955.0,0.014302],[69960.0,0.028661],[69963.0,0.10361588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108068689,[[69940.0,0.014305],[69939.0,0.01436],[69938.0,0.014306],[69935.0,0.014306],[69934.0,0.23982499]],[[69944.0,0.014305],[69945.0,0.014305],[69947.0,0.01436],[69948.0,0.014304],[69953.0,0.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108142761,[[69959.0,0.01436],[69958.0,0.014301],[69957.0,0.014302],[69955.0,0.14304],[69954.0,0.014302]],[[69963.0,0.014299],[69964.0,0.014301],[69967.0,0.01436],[69968.0,0.0143],[69972.0,0.10299673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108200316,[[69973.0,0.014299],[69972.0,0.014299],[69971.0,0.01436],[69969.0,0.014299],[69964.0,0.11363965]],[[69978.0,0.014298],[69979.0,0.014298],[69980.0,0.01436],[69982.0,0.014297],[70021.0,0.53203863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108237150,[[70013.0,0.01429],[70012.0,0.02865],[70006.0,0.10005341],[69980.0,0.14306833],[69976.0,1.42996]],[[70019.0,0.014289],[70020.0,0.00852778],[70022.0,0.014289],[70027.0,0.014288],[70074.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108294695,[[69995.0,0.028588],[69992.0,0.01432],[69991.0,0.09883586],[69990.0,0.014295],[69963.0,0.26329894]],[[70001.0,0.028613],[70003.0,0.014293],[70004.0,0.014292],[70010.0,0.11527862],[70028.0,0.74946642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108331931,[[69973.0,0.014299],[69971.0,0.10357209]],[[69981.0,0.01436],[69982.0,0.014297],[69983.0,0.014297],[69987.0,0.157296],[69991.0,0.09557301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108406584,[[70002.0,0.01432],[70001.0,0.014293],[69999.0,0.014293],[69997.0,0.157214],[69996.0,0.09969331]],[[70005.0,0.014292],[70006.0,0.014292],[70010.0,0.014291],[70012.0,0.014291],[70013.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108464534,[[70012.0,0.014291],[70011.0,0.014291],[70009.0,0.01432],[70007.0,0.014291],[70002.0,0.1127677]],[[70017.0,0.02861],[70019.0,0.014289],[70021.0,0.014289],[70023.0,0.09741102],[70025.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108507657,[[69993.0,0.014294],[69991.0,0.014295],[69988.0,0.014296],[69986.0,0.01432],[69971.0,0.014299]],[[69998.0,0.02532139],[69999.0,0.014293],[70000.0,0.03681266],[70002.0,0.014293],[70003.0,0.05351178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108565823,[[69999.0,0.014293],[69998.0,0.014293],[69996.0,0.01432],[69995.0,0.014294],[69993.0,0.10956808]],[[70004.0,0.028612],[70006.0,0.014292],[70007.0,0.014292],[70009.0,0.12134941],[70013.0,0.05526949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108616659,[[69995.0,0.028614],[69993.0,0.014294],[69991.0,0.10440039],[69986.0,0.157296],[69962.0,0.1213]],[[70000.0,0.014293],[70002.0,0.014293],[70003.0,0.028613],[70006.0,0.014292],[70008.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108695519,[[70063.0,0.0286],[70061.0,0.014281],[70060.0,0.014281],[70059.0,0.14288],[70057.0,0.10090772]],[[70069.0,0.014279],[70071.0,0.014279],[70074.0,0.014278],[70076.0,0.01432],[70078.0,0.11692301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108714739,[[70057.0,0.01432],[70054.0,0.157122],[70053.0,0.014282],[70051.0,0.014282],[70016.0,0.95054193]],[[70060.0,0.128529],[70061.0,0.014281],[70065.0,0.0286],[70069.0,0.10264601],[70070.0,0.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108756380,[[70050.0,0.01432],[70048.0,0.014283],[70046.0,0.014284],[70045.0,0.014284],[70044.0,0.14284]],[[70056.0,0.014282],[70057.0,0.014281],[70058.0,0.01432],[70060.0,0.014281],[70061.0,0.1052281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108824330,[[70028.0,0.014287],[70026.0,0.028608],[70024.0,0.014288],[70018.0,0.48965815],[70000.0,1.60698254]],[[70035.0,0.028606],[70037.0,0.014286],[70038.0,0.09942151],[70039.0,0.014285],[70090.0,0.63844636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108869260,[[70013.0,0.01432],[70011.0,0.014291],[70010.0,0.014291],[70006.0,0.12144289],[70001.0,0.014293]],[[70017.0,0.01429],[70019.0,0.014289],[70020.0,0.01432],[70021.0,0.014289],[70027.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108898791,[[69996.0,0.014294],[69995.0,0.014294],[69994.0,0.01432],[69991.0,0.014295],[69988.0,0.14292]],[[70000.0,0.014293],[70001.0,0.01432],[70002.0,0.01441278],[70005.0,0.014292],[70008.0,0.24728451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771108952538,[[70012.0,0.01432],[70011.0,0.157211],[70009.0,0.014291],[70005.0,0.014292],[70004.0,0.09778624]],[[70025.0,0.10146064],[70026.0,0.01432],[70124.0,1.2768927],[70138.0,1.4897081],[70152.0,1.7001637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109009967,[[70028.0,0.01432],[70027.0,0.014288],[70026.0,0.014288],[70025.0,0.14288],[70023.0,0.014288]],[[70032.0,0.014287],[70034.0,0.014286],[70035.0,0.10086703],[70036.0,0.014286],[70039.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109068308,[[70047.0,0.07965883],[70046.0,0.014284],[70044.0,0.014284],[70042.0,0.014284],[70040.0,0.09267545]],[[70051.0,0.014283],[70052.0,0.014282],[70054.0,0.014282],[70058.0,0.11869135],[91039.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109126450,[[70050.0,0.014283],[70049.0,0.014283],[70045.0,0.028604],[70042.0,0.14288],[70039.0,0.08778524]],[[70054.0,0.08124968],[70055.0,0.028602],[70057.0,0.014282],[70058.0,0.014281],[70080.0,0.713867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109154078,[[70060.0,0.01432],[70059.0,0.014281],[70057.0,0.014281],[70055.0,0.014282],[70054.0,0.14284]],[[70064.0,0.01428],[70067.0,0.01428],[70069.0,0.028599],[70126.0,0.79485409],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109174784,[[70070.0,0.028599],[70068.0,0.014279],[70065.0,0.10454707],[70063.0,0.14284],[70060.0,0.014281]],[[70076.0,0.014278],[70077.0,0.001],[70079.0,0.014277],[70089.0,0.09084519],[70121.0,0.8001629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109215812,[[70057.0,0.028601],[70056.0,0.014281],[70054.0,0.014282],[70052.0,0.1428],[70048.0,0.10717944]],[[70063.0,0.01428],[70064.0,0.00015549],[70065.0,0.01432],[70067.0,0.014279],[70068.0,0.0926451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109284364,[[70015.0,0.01429],[70014.0,0.02861],[70010.0,0.157171],[70001.0,0.64048671],[69974.0,0.1429]],[[70021.0,0.014289],[70023.0,0.028609],[70024.0,0.014288],[70027.0,0.14288],[70077.0,0.63844636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109315884,[[70012.0,0.01432],[70011.0,0.014291],[70010.0,0.014291],[70007.0,0.014292],[70006.0,0.09578477]],[[70017.0,0.01429],[70018.0,0.014289],[70019.0,0.01432],[70021.0,0.014289],[70025.0,0.08969768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109366516,[[70048.0,0.1572],[70047.0,0.014283],[70044.0,0.014284],[70042.0,0.10663478],[61328.0,0.04501256]],[[70052.0,0.014283],[70053.0,0.014282],[70057.0,0.014281],[70059.0,0.028601],[70061.0,0.0960276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109438974,[[70042.0,0.042888],[70038.0,0.10921778],[69997.0,0.36980326],[61671.0,0.04405922],[61499.0,0.04453197]],[[70048.0,0.014283],[70050.0,0.014283],[70051.0,0.01432],[70052.0,0.014283],[70057.0,0.014282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109453085,[[70022.0,0.14288],[70014.0,0.57152],[70010.0,0.10254067],[70008.0,0.014291],[70005.0,0.74734193]],[[70035.0,0.09472288],[70043.0,0.014284],[70044.0,0.01432],[70050.0,0.857056],[70060.0,0.14283628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109509834,[[70001.0,0.014293],[69999.0,0.014293],[69998.0,0.014293],[69997.0,0.01432],[69993.0,0.09705051]],[[70008.0,0.01432],[70009.0,0.014291],[70010.0,0.014291],[70032.0,0.005],[70051.0,0.78134636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109559562,[[70043.0,0.01432],[70039.0,0.014285],[70037.0,0.014285],[70035.0,0.014286],[70030.0,0.11094776]],[[70046.0,0.014284],[70048.0,0.014283],[70051.0,0.11726702],[70052.0,0.01432],[70053.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109574073,[[70029.0,0.01432],[70028.0,0.157167],[70026.0,0.014288],[70023.0,0.014288],[69987.0,0.74734193]],[[70033.0,0.014286],[70035.0,0.014286],[70037.0,0.014286],[70039.0,0.01432],[70040.0,0.09820933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109644124,[[70079.0,0.01432],[70076.0,0.014277],[70074.0,0.014278],[70072.0,0.014278],[70068.0,0.10960893]],[[70084.0,0.014276],[70087.0,0.014275],[70088.0,0.01432],[70089.0,0.03080834],[70144.0,0.63844636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109689568,[[70000.0,0.01436],[69995.0,0.14288],[69994.0,0.014294],[69993.0,0.11493198],[69973.0,0.57156]],[[70003.0,0.014293],[70004.0,0.014292],[70006.0,0.014292],[70011.0,0.01436],[70013.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109724103,[[70043.0,0.014284],[70042.0,0.014284],[70037.0,0.014285],[70036.0,0.09620622],[70035.0,0.014286]],[[70048.0,0.014283],[70050.0,0.014283],[70052.0,0.171563],[70057.0,0.09724565],[70065.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109731200,[[70056.0,0.042852],[70055.0,0.014282],[70054.0,0.014282],[70053.0,0.01436],[70051.0,0.09620622]],[[70060.0,0.01436],[70065.0,0.100121],[70113.0,0.42904411],[70121.0,1.24549263],[70131.0,0.63844636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109783844,[[70045.0,0.014284],[70043.0,0.028644],[70041.0,0.014285],[70038.0,0.10217444],[70035.0,0.014286]],[[70050.0,0.01436],[70051.0,0.028566],[70055.0,0.014282],[70056.0,0.14288],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109871527,[[70048.0,0.228518],[70046.0,0.028604],[70044.0,0.014284],[70041.0,0.23581564],[70039.0,0.014285]],[[70053.0,0.014282],[70054.0,0.01432],[70055.0,0.014282],[70057.0,0.014282],[70059.0,0.127045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109934882,[[69996.0,0.014294],[69994.0,0.014294],[69990.0,0.014295],[69989.0,0.11149732],[69972.0,0.001]],[[70002.0,0.01432],[70003.0,0.14296],[70004.0,0.014292],[70006.0,0.014292],[70007.0,0.09477741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771109956792,[[70026.0,0.014288],[70016.0,0.11540635],[70014.0,0.01436],[70005.0,0.14292],[70002.0,0.014293]],[[70031.0,0.14292],[70032.0,0.014287],[70034.0,0.014286],[70037.0,0.10782783],[70042.0,0.014285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110028656,[[69993.0,0.01447037],[69992.0,0.014295],[69988.0,0.10589729]],[[70001.0,0.157293],[70073.0,0.24448217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110054863,[[70004.0,0.014292],[70003.0,0.014292],[70001.0,0.01436],[70000.0,0.014293],[69998.0,0.10526908]],[[70009.0,0.028651],[70011.0,0.014291],[70012.0,0.014291],[70016.0,0.21165624],[70074.0,0.74485409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110123310,[[70022.0,0.014289],[70021.0,0.014289],[70019.0,0.028649],[70016.0,0.11278678],[70013.0,0.15725]],[[70026.0,0.01436],[70028.0,0.014287],[70029.0,0.014287],[70032.0,0.14296],[70033.0,0.014286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110145030,[[69992.0,0.028655],[69991.0,0.14292],[69987.0,0.10582932],[69986.0,0.00017217],[69985.0,0.014296]],[[70004.0,0.014292],[70005.0,0.01436],[70008.0,0.10951798],[70010.0,0.14292],[70014.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110197282,[[70013.0,0.02865],[70009.0,0.11338016],[70008.0,0.14288],[70007.0,0.014292],[70000.0,0.014293]],[[70021.0,0.01436],[70024.0,0.014288],[70025.0,0.014288],[70026.0,0.14288],[70027.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110259129,[[69977.0,0.01436],[69976.0,0.014298],[69974.0,0.157298],[69972.0,0.014299],[69966.0,0.13114672]],[[69982.0,0.014297],[69985.0,0.014296],[69986.0,0.11195579],[69989.0,0.014295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110264834,[[69971.0,0.01436],[69970.0,0.014299],[69968.0,0.1573],[69966.0,0.0143],[69962.0,0.11684672]],[[69975.0,0.014298],[69977.0,0.014298],[69978.0,0.01436],[69980.0,0.014297],[69983.0,0.11195579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110317551,[[69992.0,0.014295],[69990.0,0.014295],[69988.0,0.014296],[69987.0,0.01436],[69985.0,0.11196743]],[[69995.0,0.00012396],[69996.0,0.014294],[69998.0,0.014293],[70001.0,0.157293],[70005.0,0.014292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110378504,[[69978.0,0.01436],[69977.0,0.14296],[69976.0,0.014298],[69975.0,0.014298],[69972.0,0.1265749]],[[69981.0,0.014297],[69983.0,0.014297],[69987.0,0.014296],[69988.0,0.01436],[69991.0,0.12721454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110423653,[[70015.0,0.01429],[70014.0,0.01436],[70013.0,0.01429],[70012.0,0.143],[70008.0,0.014291]],[[70022.0,0.014289],[70023.0,0.01436],[70026.0,0.12443244],[70028.0,0.14296],[70031.0,0.014287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110502318,[[70028.0,0.014287],[70027.0,0.014288],[70024.0,0.014288],[70022.0,0.01436],[70021.0,0.014289]],[[70033.0,0.07139491],[70035.0,0.014286],[70036.0,0.014286],[70037.0,0.11337834],[70057.0,0.0352354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110550660,[[70008.0,0.028611],[70007.0,0.014292],[70005.0,0.157172],[69998.0,0.014293],[69996.0,0.11690648]],[[70015.0,0.01429],[70016.0,0.13367126],[70017.0,0.01432],[70020.0,0.014289],[70024.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110575582,[[70009.0,0.014291],[70008.0,0.014291],[70004.0,0.028612],[70000.0,0.014293],[69996.0,0.2514681]],[[70015.0,0.08573372],[70016.0,0.01429],[70017.0,0.11924938],[70018.0,0.157209],[70022.0,0.014289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110631225,[[69983.0,0.01436],[69982.0,0.014297],[69979.0,0.014297],[69977.0,0.014298],[69975.0,0.11620657]],[[69988.0,0.028592],[69990.0,0.01436],[69992.0,0.014295],[69995.0,0.014294],[69996.0,0.12408384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110654945,[[69981.0,0.01436],[69978.0,0.014297],[69977.0,0.14296],[69972.0,0.11477779],[69971.0,0.014299]],[[69986.0,0.014296],[69987.0,0.014296],[69989.0,0.014295],[69990.0,0.01436],[69991.0,0.014295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110728697,[[69954.0,0.014302],[69953.0,0.014302],[69951.0,0.014303],[69948.0,0.014304],[69947.0,0.01436]],[[69959.0,0.01436],[69960.0,0.014301],[69961.0,0.14304],[69962.0,0.014301],[69963.0,0.11961422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110763718,[[69940.0,0.014305],[69938.0,0.01436],[69936.0,0.12208134],[69923.0,0.014309],[69922.0,0.1213]],[[69950.0,0.014303],[69951.0,0.014303],[69953.0,0.01436],[69956.0,0.11510829],[69967.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110825460,[[69977.0,0.014298],[69976.0,0.028658],[69974.0,0.014298],[69970.0,0.143],[69968.0,0.1219575]],[[69984.0,0.028594],[69985.0,0.01436],[69986.0,0.014296],[69987.0,0.12445295],[70166.0,2.1252047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110904917,[[69984.0,0.014296],[69982.0,0.028617],[69978.0,0.014297],[69977.0,0.25751982],[69955.0,0.57196]],[[69990.0,0.014295],[69991.0,0.014295],[69994.0,0.028614],[69997.0,0.12054703],[70038.0,0.42800483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110910824,[[69973.0,0.014298],[69971.0,0.014299],[69968.0,0.12885882],[69940.0,0.26438973],[69937.0,0.98421312]],[[69980.0,0.014297],[69981.0,0.01432],[69982.0,0.014297],[69983.0,0.014297],[69986.0,0.12054703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771110974367,[[70001.0,0.01432],[69995.0,0.014294],[69994.0,0.12050449],[69992.0,0.14296],[69988.0,0.014295]],[[70004.0,0.014292],[70006.0,0.014292],[70007.0,0.014292],[70008.0,0.01432],[70009.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111024507,[[69979.0,0.028617],[69978.0,0.14296],[69977.0,0.014298],[69973.0,0.1335764],[60906.0,3.2166161]],[[69985.0,0.014296],[69986.0,0.014296],[69989.0,0.01432],[69991.0,0.014295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111080655,[[70048.0,0.014283],[70047.0,0.014283],[70046.0,0.01432],[70043.0,0.11155039],[70042.0,0.014284]],[[70054.0,0.014282],[70056.0,0.014282],[70057.0,0.14292],[70059.0,0.014281],[70063.0,0.11609094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111107060,[[70041.0,0.014285],[70040.0,0.014285],[70038.0,0.01436],[70034.0,0.11874873],[60643.0,0.04706344]],[[70049.0,0.01432],[70053.0,0.138049],[70101.0,0.713656],[70102.0,0.53500604],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111170605,[[69976.0,0.01536],[69974.0,0.014298],[69972.0,0.014299],[69969.0,0.014299],[69966.0,0.14513456]],[[69977.0,0.0248814],[69982.0,0.014297],[69984.0,0.028656],[69986.0,0.13787055],[69987.0,0.014296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111189214,[[69911.0,0.014311],[69906.0,0.14304],[69905.0,0.014312]],[[69912.0,6.1e-07],[69919.0,0.01436],[69920.0,0.01431],[69922.0,0.30692303],[69924.0,0.014309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111205121,[[69925.0,0.1011343],[69923.0,0.014308],[69922.0,0.01436],[69905.0,0.1213],[69903.0,0.715666]],[[69932.0,0.01436],[69939.0,0.014306],[69944.0,0.14957403],[69958.0,0.014302],[69966.0,1.43096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111251851,[[69912.0,0.014311],[69911.0,0.15744],[69910.0,0.014311],[69909.0,0.014312],[69908.0,0.01436]],[[69913.0,4.3e-07],[69920.0,0.01432007],[69924.0,0.014309],[69926.0,0.014308],[69942.0,0.014305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111320702,[[69906.0,0.015312],[69905.0,0.014312],[69903.0,0.01436],[69902.0,0.014313],[69898.0,0.24820205]],[[69907.0,7.8e-07],[69911.0,0.01436],[69915.0,0.01431],[69916.0,0.14312],[69918.0,0.18581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111360931,[[69863.0,0.029721],[69862.0,0.014321],[69858.0,0.18794776],[69857.0,0.1432],[69836.0,0.1213]],[[69864.0,0.05724642],[69872.0,0.014319],[69874.0,0.014319],[69876.0,0.0719956],[69877.0,0.1750218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111386547,[[69842.0,0.0144],[69840.0,0.1432],[69838.0,0.014326],[69836.0,0.014327],[69834.0,0.014327]],[[69845.0,0.03390973],[69851.0,0.014324],[69853.0,0.17327126],[69857.0,0.0144],[69891.0,0.715796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111430584,[[69792.0,0.001],[69780.0,0.20189803],[69778.0,0.014338],[69768.0,0.731385],[69760.0,0.14398213]],[[69802.0,0.22484569],[69803.0,1e-07],[69804.0,0.01452],[69807.0,0.014333],[69808.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111443497,[[69789.0,0.04300841],[69788.0,0.01452],[69786.0,0.014337],[69785.0,0.20189803],[69784.0,0.014337]],[[69790.0,6.8e-07],[69802.0,0.01452],[69803.0,0.01185427],[69804.0,0.13239998],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111482227,[[69822.0,0.01448],[69817.0,0.02942364],[69811.0,0.00231251],[69771.0,0.85849297],[69701.0,2.12827957]],[[69829.0,0.028631],[69830.0,0.014328],[69831.0,0.24133857],[69832.0,0.01448],[69835.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111498437,[[69831.0,0.014328],[69830.0,0.014328],[69828.0,0.014328],[69825.0,0.01444],[69824.0,0.015329]],[[69842.0,0.014325],[69843.0,0.014325],[69846.0,0.27993819],[69847.0,0.15772],[69889.0,0.53500604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111529361,[[69855.0,0.014323],[69851.0,0.014323],[69848.0,0.04500872],[69846.0,0.014324],[69843.0,0.001]],[[69862.0,0.01044087],[69863.0,0.14324],[69868.0,0.26733839],[69869.0,0.01432],[69884.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111562379,[[69817.0,0.01433],[69816.0,0.0144],[69813.0,0.14328],[69807.0,0.014333],[69802.0,0.03617033]],[[69833.0,0.0144],[69838.0,0.14328],[69839.0,0.32495817],[69883.0,0.42659339],[69918.0,0.85126182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111596997,[[69751.0,0.014344],[69750.0,0.28946208],[69749.0,0.172184],[69747.0,0.014345],[69740.0,0.014346]],[[69764.0,0.01444],[69767.0,0.157741],[69769.0,0.01434],[69771.0,0.31052096],[69772.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111631434,[[69791.0,0.014336],[69790.0,0.28898607],[69788.0,0.014336],[69787.0,0.001],[69781.0,0.014338]],[[69792.0,4.5e-07],[69808.0,0.07228],[69810.0,0.30759952],[69814.0,0.014331],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111673670,[[69792.0,0.03004738],[69787.0,0.10062717],[69762.0,0.86026545],[69692.0,2.64364321],[69691.0,0.00292003]],[[69793.0,1.8e-07],[69806.0,0.0488008],[69808.0,0.01444],[69813.0,0.36395263],[69814.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111700091,[[69795.0,0.028735],[69794.0,0.014335],[69792.0,0.157695],[69789.0,0.014336],[69732.0,0.5]],[[69796.0,1.4e-07],[69808.0,0.25815301],[69812.0,0.014332],[69813.0,0.014332],[69815.0,0.172131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111747323,[[69817.0,0.02873],[69813.0,0.39501394],[69812.0,0.014332],[69803.0,0.014333],[69793.0,0.03650463]],[[69818.0,5.4e-07],[69831.0,0.0144],[69832.0,0.39062359],[69837.0,0.014326],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111757027,[[69813.0,0.014331],[69812.0,0.14328],[69811.0,0.0144],[69807.0,0.37308643],[69804.0,0.014333]],[[69825.0,0.0144],[69826.0,0.40546874],[69832.0,0.014327],[69833.0,0.14328],[69834.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111802054,[[69848.0,0.014324],[69846.0,0.028725],[69844.0,0.014325],[69841.0,0.14332],[69836.0,0.014326]],[[69856.0,0.42163378],[69858.0,0.08672],[69862.0,0.014321],[69863.0,0.014321],[69866.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111862909,[[69869.0,0.01432],[69867.0,0.01432],[69865.0,0.014321],[69862.0,0.0144],[69861.0,0.4033641]],[[69879.0,0.40549907],[69880.0,0.1432],[69882.0,0.014317],[69883.0,0.014317],[69904.0,0.03534472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111888631,[[69872.0,0.0144],[69871.0,0.014319],[69870.0,0.014319],[69868.0,0.01432],[69867.0,0.1432]],[[69882.0,0.0144],[69883.0,0.014317],[69884.0,0.1432],[69886.0,0.42158375],[69889.0,0.014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111928761,[[69841.0,0.014325],[69839.0,0.014326],[69837.0,0.014326],[69836.0,0.0144],[69833.0,0.014327]],[[69851.0,0.41523034],[69854.0,0.014323],[69856.0,0.014323],[69926.0,0.85126182],[69929.0,0.24438269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771111955193,[[69829.0,0.014328],[69827.0,0.014328],[69824.0,0.02886569],[69724.0,0.717506],[60129.0,0.04877487]],[[69839.0,0.44545711],[69841.0,0.157606],[69843.0,0.014325],[69846.0,0.014325],[69881.0,0.4271516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112006722,[[69839.0,0.0144],[69835.0,0.43192274],[69813.0,0.74783672],[69760.0,1.57646869],[60985.0,0.04601205]],[[69847.0,0.0144],[69852.0,0.14328],[69853.0,0.41386433],[69854.0,0.014323],[69863.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112052260,[[69847.0,0.0144],[69846.0,0.014325],[69845.0,0.14324],[69840.0,0.29379113],[69782.0,0.5]],[[69848.0,0.04293561],[69862.0,0.40799308],[69863.0,0.157561],[69864.0,0.028721],[69867.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112072085,[[69832.0,0.014327],[69824.0,0.0144],[69823.0,0.48249971],[69811.0,0.74783672],[69801.0,0.005]],[[69833.0,0.07159867],[69840.0,0.0144],[69841.0,0.46454026],[69846.0,0.014325],[69847.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112121225,[[69813.0,0.0144],[69812.0,0.014332],[69811.0,0.014332],[69809.0,0.14324],[69808.0,0.014332]],[[69817.0,0.04287756],[69824.0,0.0144],[69825.0,0.47936042],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112159452,[[69801.0,0.014334],[69800.0,0.15379682],[69799.0,0.0144],[69796.0,0.51712897]],[[69811.0,0.0144],[69817.0,0.62396525],[69822.0,0.01433],[69826.0,0.014329],[69832.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112178262,[[69823.0,0.0144],[69822.0,0.014329],[69820.0,0.01433],[69818.0,0.15765],[69789.0,0.85526545]],[[69825.0,0.07160759],[69834.0,0.50477521],[69835.0,0.0144],[69839.0,0.14328],[69840.0,0.028652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112259630,[[69836.0,0.14324],[69835.0,0.028687],[69818.0,0.74783672]],[[69838.0,0.07159375],[69847.0,0.01436],[69854.0,0.157563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112292161,[[69828.0,0.01436],[69827.0,0.014328],[69825.0,0.157569],[69821.0,0.53351303],[69814.0,0.014331]],[[69829.0,7e-07],[69839.0,0.01436],[69843.0,0.48602125],[69846.0,0.14324],[69849.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112349114,[[69828.0,0.1576],[69822.0,0.014329],[69819.0,0.01433],[69818.0,0.51571837],[69811.0,0.03550286]],[[69838.0,0.01436],[69839.0,0.51625473],[69842.0,0.014326],[69843.0,0.14324],[69845.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112377241,[[69856.0,0.014322],[69854.0,0.014323],[69850.0,0.48064226],[69848.0,0.014324],[69846.0,0.1576]],[[69869.0,0.52031424],[69879.0,0.005],[69883.0,0.014317],[69888.0,0.019316],[69897.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112473307,[[69845.0,0.014325],[69843.0,0.028685],[69842.0,0.014325],[69839.0,0.50381765],[69838.0,0.014326]],[[69846.0,8.5e-07],[69853.0,0.01436],[69858.0,0.14324],[69862.0,0.49892221],[69864.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112511640,[[69861.0,0.014321],[69859.0,0.014322],[69857.0,0.014322],[69855.0,0.51027408],[69854.0,0.14324]],[[69872.0,0.1576],[69873.0,0.47270637],[69878.0,0.014318],[69879.0,0.014318],[69880.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112551671,[[69852.0,0.028683],[69851.0,0.157523],[69847.0,0.014324],[69843.0,0.76216172],[69813.0,0.005]],[[69860.0,0.07157171],[69861.0,0.01436],[69862.0,0.49749123],[69866.0,0.1432],[69870.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112644752,[[69856.0,0.014323],[69854.0,0.028683],[69852.0,0.014323],[69851.0,0.1432],[69847.0,0.51629797]],[[69860.0,0.07157171],[69862.0,0.01436],[69867.0,0.1432],[69869.0,0.48282122],[69873.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112706695,[[69839.0,0.014326],[69838.0,0.17823201],[69835.0,0.51728604],[69811.0,0.0968],[69802.0,0.85600649]],[[69841.0,0.07159118],[69846.0,0.01436],[69851.0,0.14324],[69856.0,0.09183804],[69860.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112731801,[[69850.0,0.014324],[69849.0,0.028684],[69847.0,0.157524],[69844.0,0.014325],[69843.0,0.51067439]],[[69851.0,1.5e-07],[69863.0,0.01436],[69870.0,0.15752],[69872.0,0.014319],[69913.0,0.42642313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112777852,[[69849.0,0.36454484],[69848.0,0.014324],[69846.0,0.014324],[69844.0,0.14324],[69749.0,1.9299696]],[[69852.0,9.1e-07],[69868.0,0.01432],[69869.0,0.1576],[69870.0,0.55760681],[69874.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112804566,[[69838.0,0.028686],[69837.0,0.014326],[69836.0,0.001],[69835.0,0.157567],[60129.0,0.04877487]],[[69839.0,8.2e-07],[69846.0,0.07159549],[69848.0,0.10514925],[69849.0,0.01436],[69857.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112890930,[[69869.0,0.02868],[69868.0,0.01432],[69866.0,0.01432],[69865.0,0.1432],[69864.0,0.014321]],[[69870.0,4.5e-07],[69886.0,0.01436],[69888.0,0.1432],[69889.0,0.6111227],[69897.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112950685,[[69860.0,0.014322],[69859.0,0.10184644],[69858.0,0.028682],[69857.0,0.014322],[69854.0,0.09247202]],[[69869.0,9.6e-07],[69872.0,0.01436],[69874.0,0.07156424],[69875.0,0.63574321],[69876.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112974999,[[69860.0,0.13175633],[69859.0,0.16344949],[69858.0,0.16344949],[69856.0,0.16344949],[69852.0,7.741e-05]],[[69865.0,0.01436],[69866.0,0.07155604],[69869.0,0.14316],[69873.0,0.07154938],[69876.0,0.65306703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771112998312,[[69818.0,0.36559022],[69817.0,0.10928691],[69814.0,0.00015788],[69808.0,0.01436],[69805.0,0.014333]],[[69827.0,0.68851599],[69834.0,0.07154938],[69837.0,0.014326],[69839.0,0.15756],[69846.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113012433,[[69849.0,0.014324],[69847.0,0.18753592],[69845.0,0.014325],[69842.0,0.67988313],[69781.0,1.28185395]],[[69853.0,0.07157888],[69854.0,0.01436],[69859.0,0.1432],[69860.0,0.0715716],[69862.0,0.61694796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113075781,[[69841.0,0.014326],[69840.0,0.014326],[69839.0,0.70853083],[69838.0,0.014326],[69834.0,0.14324]],[[69844.0,0.05722807],[69848.0,0.01436],[69851.0,0.07158155],[69853.0,0.14324],[69860.0,0.64009926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113120816,[[69825.0,0.014329],[69822.0,0.014329],[69818.0,0.66187051],[69812.0,0.014331],[69810.0,0.1435785]],[[69826.0,3.1e-07],[69838.0,0.67896273],[69847.0,0.08594503],[69849.0,0.014324],[69851.0,0.08590555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113137423,[[69831.0,0.014328],[69830.0,0.71115618],[69826.0,0.01436],[69813.0,0.005],[69800.0,1.0998807]],[[69837.0,0.01436],[69838.0,0.07158503],[69839.0,0.14324],[69850.0,0.67919892],[69851.0,0.07158155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113158240,[[69832.0,0.17128084],[69831.0,0.37124603],[69830.0,0.21446345],[69829.0,0.014328],[69828.0,0.01436]],[[69839.0,0.01436],[69840.0,4.9e-07],[69842.0,0.14324],[69846.0,0.67919892],[69851.0,0.07158155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113221771,[[69788.0,0.014336],[69786.0,0.014337],[69784.0,0.014337],[69781.0,0.01436],[69779.0,0.014338]],[[69794.0,0.01436],[69798.0,0.87343865],[69803.0,0.00012205],[69812.0,0.014332],[69879.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113238583,[[69777.0,0.014339],[69773.0,0.90994313],[69749.0,0.005],[69734.0,2.0011258],[69733.0,0.07749128]],[[69783.0,5.8e-07],[69794.0,0.00080356],[69798.0,0.14332],[69800.0,0.70070678],[69803.0,0.00012205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113276903,[[69805.0,0.01436]],[[69821.0,0.83964483],[69822.0,0.01436],[69833.0,0.014327],[69835.0,0.014327],[69837.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113287918,[[69792.0,0.08981434],[69791.0,0.19372749],[69789.0,0.014336],[69772.0,0.85915864],[69750.0,0.5]],[[69793.0,4.2e-07],[69809.0,0.71429299],[69810.0,0.01436],[69814.0,0.14328],[69821.0,0.02866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113320858,[[69786.0,0.18664134],[69785.0,0.014337],[69783.0,0.37353658],[69781.0,0.05076648],[69768.0,0.2378]],[[69787.0,3.7e-07],[69800.0,0.01436],[69801.0,0.73555005],[69806.0,0.14328],[69815.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113360877,[[69809.0,0.07740253],[69808.0,0.14903413],[69807.0,0.14903413],[69806.0,0.14903413],[69805.0,0.14903413]],[[69816.0,0.73877604],[69821.0,0.14332],[69828.0,0.014328],[69830.0,0.014328],[69850.0,0.14369102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113384394,[[69790.0,0.76209308],[69789.0,0.014336],[69786.0,0.17973198],[69770.0,0.24062061],[69730.0,2.93457498]],[[69791.0,8.6e-07],[69809.0,0.72761668],[69810.0,0.01436],[69812.0,0.14328],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113423238,[[69823.0,0.10825508],[69817.0,0.09812179],[69797.0,0.85915864],[69690.0,2.1444107],[69565.0,2.14634822]],[[69835.0,0.01436],[69836.0,0.90571102],[69847.0,0.014324],[69848.0,0.014324],[69852.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113439156,[[69805.0,0.78288639],[69804.0,0.1796028],[69800.0,0.014334],[69788.0,0.85915864],[69770.0,0.00012959]],[[69806.0,8.2e-07],[69822.0,0.04297183],[69823.0,0.01436],[69824.0,0.76192044],[69825.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113467471,[[69790.0,0.06921533],[69789.0,0.014336],[69787.0,0.78528688],[69786.0,0.14328],[69783.0,0.014337]],[[69791.0,8.5e-07],[69805.0,0.89275258],[69806.0,0.01436],[69817.0,0.014331],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113467679,[[69790.0,0.06490428],[69789.0,0.014336],[69787.0,0.78528688],[69786.0,0.14328],[69783.0,0.014337]],[[69791.0,4.7e-07],[69805.0,0.89275258],[69806.0,0.01436],[69817.0,0.014331],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113467874,[[69790.0,0.83585416],[69789.0,0.014336],[69787.0,0.014337],[69786.0,0.14328],[69783.0,0.014337]],[[69791.0,4.7e-07],[69805.0,0.14328],[69806.0,0.01436],[69810.0,0.74947258],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113468172,[[69790.0,0.84016521],[69789.0,0.014336],[69786.0,0.14328],[69783.0,0.014337],[59363.0,0.01]],[[69805.0,0.14328],[69806.0,0.01436],[69810.0,0.74947258],[69818.0,0.01433],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113468373,[[69792.0,0.014336],[69790.0,0.06921533],[69789.0,0.014336],[69786.0,0.91422988],[69783.0,0.014337]],[[69805.0,0.14328],[69806.0,0.01436],[69807.0,0.74947258],[69818.0,0.01433],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113468679,[[69790.0,0.06490428],[69789.0,0.014336],[69787.0,0.014337],[69786.0,0.91422988],[69783.0,0.014337]],[[69791.0,4.8e-07],[69805.0,0.14328],[69806.0,0.01436],[69807.0,0.74947258],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113468866,[[69790.0,0.06490428],[69787.0,0.014337],[69786.0,0.91422988],[69783.0,0.014337],[69766.0,0.40299472]],[[69791.0,0.05730627],[69805.0,0.14328],[69806.0,0.01436],[69807.0,0.74947258],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113469080,[[69790.0,0.06921533],[69788.0,0.014336],[69787.0,0.014337],[69786.0,0.91422988],[69783.0,0.014337]],[[69805.0,0.14328],[69806.0,0.01436],[69807.0,0.74947258],[69816.0,0.014331],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113469281,[[69790.0,0.06921533],[69786.0,0.91422988]],[[69805.0,0.14328],[69806.0,0.01436],[69807.0,0.74947258],[69816.0,0.014331],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113469282,[[69790.0,0.01867105],[69789.0,0.014336],[69786.0,0.157617],[69784.0,0.014337],[69781.0,0.77094988]],[[69791.0,0.07164227],[69801.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69814.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113469487,[[69790.0,0.01867105],[69789.0,0.014336],[69786.0,0.157617],[69784.0,0.014337],[69781.0,0.77094988]],[[69801.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69814.0,0.014331],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113469688,[[69790.0,0.01867105],[69789.0,0.014336],[69788.0,0.03629223],[69786.0,0.157617],[69784.0,0.78528688]],[[69805.0,0.89275258],[69806.0,0.01436],[69814.0,0.014331],[69821.0,0.1999],[69939.0,1.4897081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113469894,[[69786.0,0.05074854],[69784.0,0.78528688],[69764.0,0.717094],[69758.0,0.0968],[69754.0,1.43312]],[[69788.0,0.00234658],[69805.0,0.89275258],[69806.0,0.01436],[69814.0,0.014331],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113470081,[[69788.0,0.014336],[69787.0,0.01436],[69786.0,0.05074854],[69784.0,0.78528688],[69764.0,0.717094]],[[69805.0,0.89275258],[69806.0,0.01436],[69814.0,0.014331],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113470082,[[69788.0,0.014336],[69787.0,0.01436],[69786.0,0.03641154],[69785.0,0.14328],[69784.0,0.78528688]],[[69805.0,0.89275258],[69806.0,0.01436],[69814.0,0.014331],[69821.0,0.1999],[84592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113470282,[[69787.0,0.03085285],[69786.0,0.05074854],[69785.0,0.14328],[69784.0,0.78528688],[69760.0,0.0968]],[[69788.0,0.05730882],[69805.0,0.89275258],[69806.0,0.01436],[69814.0,0.014331],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113470480,[[69788.0,0.014336],[69787.0,0.03085285],[69786.0,0.03641154],[69785.0,0.14328],[69784.0,0.78528688]],[[69805.0,0.89275258],[69806.0,0.01436],[69814.0,0.014331],[69821.0,0.1999],[84592.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113470689,[[69788.0,0.014336],[69787.0,0.028697],[69786.0,0.03641154],[69785.0,0.14328],[69784.0,0.78528688]],[[69805.0,0.89275258],[69806.0,0.01436],[69814.0,0.014331],[69821.0,0.1999],[70006.0,2.1252047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113470891,[[69787.0,0.03054486],[69786.0,0.05074854],[69785.0,0.14328],[69784.0,0.78528688],[69745.0,0.5]],[[69788.0,0.05730955],[69805.0,0.89275258],[69806.0,0.01436],[69814.0,0.014331],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113471189,[[69787.0,0.01436],[69786.0,0.03641154],[69785.0,0.14328],[69782.0,0.014338],[69781.0,0.77094988]],[[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69811.0,0.014332],[69813.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113471396,[[69787.0,0.01436],[69786.0,0.014337],[69785.0,0.14328],[69782.0,0.014338],[69781.0,0.77094988]],[[69788.0,0.07164556],[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113471689,[[69787.0,0.03054486],[69786.0,0.014337],[69785.0,0.14328],[69782.0,0.014338],[69781.0,0.77094988]],[[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113471690,[[69787.0,0.03054486],[69786.0,0.014337],[69785.0,0.14328],[69782.0,0.014338],[69781.0,0.77094988]],[[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69812.0,0.014332],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113471890,[[69787.0,0.03054486],[69786.0,0.014337],[69785.0,0.17855955],[69782.0,0.014338],[69781.0,0.77094988]],[[69788.0,0.07164555],[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113472190,[[69787.0,0.03054486],[69786.0,0.014337],[69785.0,0.17855955],[69782.0,0.014338],[69781.0,0.77094988]],[[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69812.0,0.014332],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113472390,[[69787.0,0.03054486],[69786.0,0.014337],[69785.0,0.17855955],[69782.0,0.014338],[69781.0,0.77094988]],[[69788.0,0.07164556],[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113472589,[[69787.0,0.03054486],[69786.0,0.014337],[69785.0,0.17855955],[69782.0,0.014338],[69781.0,0.77094988]],[[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69812.0,0.014332],[69898.0,0.85566256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113472889,[[69787.0,0.03054486],[69786.0,0.014337],[69785.0,0.17855955],[69782.0,0.014338],[69781.0,0.77094988]],[[69788.0,0.07164555],[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69812.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113473086,[[69788.0,0.014336],[69787.0,0.01620786],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337]],[[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69813.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113473483,[[69788.0,0.014336],[69787.0,0.01436],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337]],[[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69813.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113473788,[[69787.0,0.01436],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337],[69209.0,1.2866464]],[[69788.0,0.05730956],[69802.0,0.74947258],[69805.0,0.14328],[69806.0,0.01436],[69813.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113473995,[[69788.0,0.014336],[69787.0,0.01436],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337]],[[69800.0,0.01436],[69802.0,0.74947258],[69805.0,0.14328],[69813.0,0.014331],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113474288,[[69788.0,0.014336],[69787.0,0.01620786],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337]],[[69800.0,0.01436],[69802.0,0.74947258],[69805.0,0.14328],[69813.0,0.014331],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113474689,[[69788.0,0.014336],[69787.0,0.01436],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337]],[[69800.0,0.01436],[69802.0,0.74947258],[69805.0,0.14328],[69813.0,0.014331],[85000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113474890,[[69788.0,0.014336],[69787.0,0.01436],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337]],[[69800.0,0.01436],[69802.0,0.74947258],[69803.0,0.14328],[69813.0,0.014331],[69967.0,1.9126842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113475081,[[69788.0,0.014336],[69787.0,0.01436],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337]],[[69800.0,0.01436],[69802.0,0.74947258],[69803.0,0.14328],[69813.0,0.014331],[69897.0,1.57139656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113475281,[[69788.0,0.014336],[69787.0,0.01436],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337]],[[69800.0,0.01436],[69802.0,0.74947258],[69803.0,0.14328],[69813.0,0.014331],[69862.0,0.46510247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113476287,[[69787.0,0.028697],[69785.0,0.17855955],[69783.0,0.014337],[59786.0,0.05003421],[59615.0,0.05070909]],[[69800.0,0.76383258],[69803.0,0.14328],[69812.0,0.014332],[69816.0,0.014331],[69860.0,0.80005695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113476480,[[69787.0,0.028697],[69785.0,0.17855955],[69783.0,0.014337],[69767.0,1.31139359],[59786.0,0.05003421]],[[69800.0,0.76383258],[69803.0,0.14328],[69812.0,0.014332],[69816.0,0.014331],[69860.0,0.80005695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113476789,[[69787.0,0.028697],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337],[69767.0,1.31139359]],[[69800.0,0.76383258],[69803.0,0.14328],[69812.0,0.014332],[69816.0,0.014331],[69860.0,0.80005695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113476992,[[69787.0,0.028697],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337],[69770.0,0.14389341]],[[69800.0,0.76383258],[69803.0,0.14328],[69812.0,0.014332],[69816.0,0.014331],[69840.0,0.86008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113477390,[[69787.0,0.028697],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337],[69770.0,0.14389341]],[[69800.0,0.76383258],[69803.0,0.14328],[69813.0,0.014331],[69816.0,0.014331],[69840.0,0.86008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113478291,[[69788.0,0.014336],[69787.0,0.01436],[69786.0,0.014337],[69785.0,0.17855955],[69783.0,0.014337]],[[69800.0,0.76383258],[69803.0,0.14328],[69813.0,0.014331],[69816.0,0.014331],[69840.0,0.86008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113478592,[[69784.0,0.15764],[69782.0,0.014338],[69777.0,0.77094988],[69767.0,1.0721791],[69754.0,1.43316]],[[69800.0,0.76383258],[69803.0,0.14328],[69812.0,0.014332],[69816.0,0.014331],[69840.0,0.86008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113478784,[[69785.0,0.014337],[69784.0,0.15764],[69782.0,0.014338],[69780.0,0.0357265],[69777.0,0.77094988]],[[69800.0,0.76383258],[69803.0,0.14328],[69812.0,0.014332],[69816.0,0.014331],[69840.0,0.86008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113479093,[[69785.0,0.014337],[69784.0,0.15764],[69782.0,0.014338],[69780.0,0.0357265],[69779.0,0.00092391]],[[69800.0,0.76383258],[69803.0,0.14328],[69812.0,0.014332],[69816.0,0.014331],[69840.0,0.86008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113479390,[[69785.0,0.014337],[69784.0,0.15764],[69782.0,0.014338],[69780.0,0.0357265],[69738.0,1.58137324]],[[69800.0,0.76383258],[69803.0,0.14328],[69812.0,0.014332],[69816.0,0.014331],[69840.0,0.86008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113479592,[[69785.0,0.014337],[69784.0,0.15764],[69782.0,0.014338],[69780.0,0.0357265],[69753.0,0.07166]],[[69800.0,0.76383258],[69803.0,0.14328],[69812.0,0.014332],[69816.0,0.014331],[69840.0,0.86008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113479892,[[69787.0,0.028674],[69785.0,0.014337],[69784.0,0.15764],[69780.0,0.0357265],[69756.0,0.0968]],[[69800.0,0.76383258],[69803.0,0.14328],[69813.0,0.014331],[69816.0,0.014331],[69837.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113480388,[[69787.0,0.028674],[69785.0,0.014337],[69784.0,0.15764],[69780.0,0.0357265],[69766.0,1.0721791]],[[69800.0,0.76383258],[69803.0,0.14328],[69813.0,0.014331],[69816.0,0.014331],[69837.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113480592,[[69787.0,0.014337],[69785.0,0.014337],[69784.0,0.15764],[69783.0,0.014337],[69780.0,0.0357265]],[[69800.0,0.76383258],[69803.0,0.14328],[69813.0,0.014331],[69816.0,0.014331],[69837.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113480795,[[69787.0,0.028674],[69784.0,0.15764],[69783.0,0.014337],[69780.0,0.0357265],[69618.0,2.1444107]],[[69800.0,0.76383258],[69803.0,0.14328],[69813.0,0.014331],[69816.0,0.014331],[69837.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113481287,[[69788.0,0.014336],[69787.0,0.014337],[69784.0,0.15764],[69783.0,0.014337],[69780.0,0.0357265]],[[69800.0,0.76383258],[69803.0,0.14328],[69816.0,0.014331],[69837.0,0.1434],[69860.0,0.80005695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113481493,[[69796.0,0.014335],[69795.0,0.014335],[69793.0,0.78528488],[69789.0,0.014336],[69788.0,0.01436]],[[69800.0,0.01436],[69803.0,0.05764],[69812.0,0.74947258],[69823.0,0.014329],[69826.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113481787,[[69793.0,0.014335],[69789.0,0.121336],[69788.0,0.01436],[69785.0,0.014337],[69752.0,0.1434]],[[69800.0,0.01436],[69803.0,0.05764],[69812.0,0.74947258],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113481788,[[69793.0,0.014335],[69789.0,0.121336],[69788.0,0.01436],[69785.0,0.014337],[69752.0,0.1434]],[[69800.0,0.01436],[69803.0,0.05764],[69812.0,0.74947258],[69819.0,0.01433],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113481991,[[69793.0,0.014335],[69790.0,0.77094988],[69789.0,0.014336],[69788.0,0.01436],[69785.0,0.014337]],[[69800.0,0.01436],[69803.0,0.05764],[69809.0,0.74947258],[69819.0,0.01433],[69823.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113482192,[[69794.0,0.107],[69793.0,0.014335],[69791.0,0.014336],[69790.0,0.77094988],[69789.0,0.014336]],[[69800.0,0.01436],[69803.0,0.05764],[69809.0,0.74947258],[69818.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113482593,[[69794.0,0.107],[69793.0,0.014335],[69792.0,0.01436],[69791.0,0.014336],[69790.0,0.77094988]],[[69801.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69818.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113482791,[[69794.0,0.107],[69793.0,0.014335],[69792.0,0.01436],[69791.0,0.014336],[69790.0,0.77094988]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69818.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113483194,[[69794.0,0.107],[69793.0,0.02867],[69792.0,0.01436],[69790.0,0.77094988],[69773.0,0.2379]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113483494,[[69794.0,0.107],[69793.0,0.014335],[69792.0,0.01436],[69791.0,0.014336],[69790.0,0.77094988]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69819.0,0.02866],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113483791,[[69794.0,0.107],[69793.0,0.014335],[69792.0,0.01436],[69791.0,0.014336],[69786.0,0.77094988]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113484394,[[69794.0,0.107],[69793.0,0.014335],[69792.0,0.01436],[69791.0,0.014336],[69789.0,0.78528588]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113484696,[[69794.0,0.121335],[69793.0,0.014335],[69792.0,0.01436],[69789.0,0.78528588],[69756.0,1.0721791]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113485095,[[69794.0,0.107],[69793.0,0.014335],[69792.0,0.01436],[69791.0,0.014336],[69789.0,0.78528588]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113485393,[[69794.0,0.107],[69793.0,0.02867],[69792.0,0.01436],[69789.0,0.78528588],[69720.0,2.70231902]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113485894,[[69794.0,0.107],[69793.0,0.014335],[69792.0,0.01436],[69791.0,0.014336],[69789.0,0.78528588]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113486294,[[69794.0,0.107],[69793.0,0.014335],[69792.0,0.01436],[69789.0,0.78528588],[60129.0,0.04877487]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69820.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113487394,[[69794.0,0.121335],[69793.0,0.014335],[69792.0,0.01436],[69789.0,0.78528588],[60129.0,0.04877487]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69820.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113487695,[[69794.0,0.121335],[69793.0,0.014335],[69792.0,0.01436],[69789.0,0.78528588],[69740.0,1.2819703]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69820.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113488600,[[69794.0,0.121335],[69793.0,0.014335],[69792.0,0.01436],[69789.0,0.78528588],[69765.0,0.0968]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69820.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113488798,[[69795.0,0.014335],[69794.0,0.107],[69793.0,0.014335],[69792.0,0.01436],[69789.0,0.78528588]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69820.0,0.01433],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113489298,[[69796.0,0.16439193],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436],[69789.0,0.78528588]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69820.0,0.01433],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113489597,[[69796.0,0.16439193],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436],[69790.0,0.014336]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69820.0,0.01433],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113489891,[[69797.0,0.014335],[69796.0,0.16439193],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69821.0,0.1999],[69824.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113490299,[[69798.0,0.15963873],[69797.0,0.014335],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69821.0,0.1999],[69822.0,0.02866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113490600,[[69798.0,0.15963873],[69796.0,0.014335],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69821.0,0.21423],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113490901,[[69797.0,0.15963873],[69796.0,0.17397373],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69821.0,0.21423],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113491291,[[69797.0,0.15963873],[69796.0,0.014335],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69821.0,0.21423],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113491893,[[69797.0,0.17397373],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436],[69691.0,2.1444107]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69821.0,0.21423],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113492302,[[69797.0,0.014335],[69796.0,0.15339723],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436]],[[69802.0,0.01436],[69809.0,0.74947258],[69821.0,0.21423],[69822.0,0.01433],[69828.0,0.587568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113492600,[[69798.0,0.15339723],[69797.0,0.014335],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69821.0,0.21423],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113493499,[[69798.0,0.15339723],[69797.0,0.014335],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69820.0,0.01433],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113493898,[[69798.0,0.15339723],[69796.0,0.014335],[69795.0,0.014335],[69793.0,0.014335],[69792.0,0.01436]],[[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.74947258],[69820.0,0.01433],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113494095,[[69792.0,0.01436],[69785.0,0.75286042],[69772.0,0.01434],[69771.0,0.2379],[69765.0,0.813884]],[[69802.0,0.77994201],[69806.0,0.14328],[69817.0,0.014331],[69821.0,0.1999],[69828.0,0.57324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113494300,[[69799.0,0.16550731],[69797.0,0.16550731],[69796.0,0.16550731],[69792.0,0.01436],[69790.0,0.014336]],[[69802.0,0.77994201],[69806.0,0.14328],[69815.0,0.014331],[69817.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113494500,[[69794.0,0.16550731],[69793.0,0.16550731],[69792.0,0.01436],[69790.0,0.014336],[69789.0,0.014336]],[[69802.0,0.77994201],[69806.0,0.14328],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113494700,[[69800.0,0.16550731],[69793.0,0.16550731],[69792.0,0.01436],[69790.0,0.014336],[69787.0,0.014337]],[[69802.0,0.77994201],[69806.0,0.14328],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113494898,[[69792.0,0.01436],[69789.0,0.014336],[69787.0,0.014337]],[[69802.0,0.77994201],[69806.0,0.14328],[69815.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113494899,[[69792.0,0.01436],[69789.0,0.014336],[69787.0,0.014337],[69745.0,0.5],[69622.0,2.1444107]],[[69802.0,0.77994201],[69806.0,0.14328],[69814.0,0.014331],[69815.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113495096,[[69792.0,0.01436],[69789.0,0.014336],[69787.0,0.014337],[69748.0,0.5],[69622.0,2.1444107]],[[69802.0,0.77994201],[69806.0,0.14328],[69814.0,0.014331],[69815.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113495297,[[69793.0,0.16205624],[69792.0,0.01436],[69789.0,0.014336],[69787.0,0.014337],[69748.0,0.5]],[[69802.0,0.77994201],[69806.0,0.14328],[69814.0,0.014331],[69815.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113495498,[[69793.0,0.16205624],[69792.0,0.01436],[69789.0,0.014336],[69787.0,0.014337],[69745.0,0.5]],[[69802.0,0.77994201],[69806.0,0.14328],[69814.0,0.014331],[69815.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113495699,[[69793.0,0.16205624],[69792.0,0.01436],[69789.0,0.014336],[69787.0,0.014337],[69749.0,0.5]],[[69802.0,0.01436],[69806.0,0.90886201],[69814.0,0.014331],[69815.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113495903,[[69793.0,0.16205624],[69792.0,0.01436],[69789.0,0.014336],[69787.0,0.014337],[69755.0,1.34521027]],[[69802.0,0.01436],[69806.0,0.90886201],[69814.0,0.014331],[69815.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113496100,[[69793.0,0.16205624],[69792.0,0.01436],[69791.0,0.014336],[69789.0,0.014336],[69787.0,0.014337]],[[69802.0,0.01436],[69806.0,0.90886201],[69817.0,0.028662],[69825.0,0.014329],[69886.0,0.99584719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113496506,[[69793.0,0.16205624],[69792.0,0.01436],[69791.0,0.014336],[69789.0,0.014336],[69787.0,0.014337]],[[69802.0,0.01436],[69806.0,0.90886201],[69816.0,0.014331],[69817.0,0.014331],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113496704,[[69793.0,0.16205624],[69792.0,0.01436],[69790.0,0.014336],[69789.0,0.014336],[69787.0,0.014337]],[[69802.0,0.01436],[69806.0,0.90886201],[69816.0,0.014331],[69817.0,0.014331],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113497003,[[69793.0,0.16205624],[69792.0,0.01436],[69790.0,0.014336],[69789.0,0.014336],[69787.0,0.75286042]],[[69802.0,0.01436],[69806.0,0.90886201],[69816.0,0.014331],[69817.0,0.014331],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113497203,[[69793.0,0.16205624],[69792.0,0.01436],[69790.0,0.014336],[69789.0,0.014336],[69787.0,0.89618042]],[[69802.0,0.01436],[69806.0,0.90886201],[69816.0,0.014331],[69817.0,0.014331],[69825.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113497504,[[69793.0,0.16205624],[69792.0,0.01436],[69790.0,0.014336],[69789.0,0.014336],[69787.0,0.89618042]],[[69802.0,0.01436],[69806.0,0.90886201],[69815.0,0.014331],[69817.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113498505,[[69793.0,0.16205624],[69792.0,0.01436],[69790.0,0.014336],[69789.0,0.014336],[69787.0,0.89618042]],[[69802.0,0.01436],[69806.0,0.90886201],[69816.0,0.014331],[69817.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113501812,[[69787.0,0.14332],[69786.0,0.014337],[69778.0,0.73852342],[69775.0,0.014339],[69770.0,1.07230869]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69811.0,0.014332],[69814.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113502000,[[69787.0,0.14332],[69786.0,0.01436],[69785.0,0.014337],[69782.0,0.014338],[69781.0,0.014338]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69810.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113502206,[[69793.0,0.16486823],[69791.0,0.16486823],[69790.0,0.13924366],[69787.0,0.14332],[69786.0,0.01436]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113502406,[[69787.0,0.14332],[69786.0,0.01436],[69779.0,0.03645109],[69754.0,0.06601629],[69737.0,0.08030382]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113502808,[[69794.0,0.16486823],[69792.0,0.16486823],[69791.0,0.13924366],[69787.0,0.14332],[69786.0,0.01436]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113503011,[[69787.0,0.14332],[69786.0,0.01436],[69304.0,1.5010875],[60129.0,0.04877487],[60000.0,1.03]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113503308,[[69795.0,0.16451915],[69793.0,0.16451915],[69792.0,0.13994182],[69787.0,0.14332],[69786.0,0.01436]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113503610,[[69787.0,0.14332],[69786.0,0.01436],[69739.0,2.21077778],[60300.0,0.04818518],[60129.0,0.04877487]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113503812,[[69787.0,0.14332],[69786.0,0.01436],[69739.0,2.21077778],[69728.0,0.00292003],[69725.0,1.7155286]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113504009,[[69794.0,0.16451915],[69793.0,0.16451915],[69788.0,0.13994182],[69787.0,0.14332],[69786.0,0.01436]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113504209,[[69788.0,0.13994182],[69787.0,0.14332],[69786.0,0.01436],[69585.0,2.14634822],[69549.0,2.17674974]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113504409,[[69787.0,0.14332],[69786.0,0.01436],[69672.0,2.1444107],[69585.0,2.14634822],[69549.0,2.17674974]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113504708,[[69788.0,0.14906882],[69756.0,0.005],[69739.0,1.5011258],[69672.0,2.1444107],[69585.0,2.14634822]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113504916,[[69788.0,0.14906882],[69784.0,0.028697],[69779.0,0.14332],[69757.0,0.57328],[69756.0,0.005]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113505105,[[69787.0,0.14906882],[69785.0,0.14906882],[69784.0,0.028697],[69779.0,0.14332],[69757.0,0.57328]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113505301,[[69787.0,0.14906882],[69785.0,0.14906882],[69784.0,0.028697],[69779.0,0.14332],[69778.0,0.03609674]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113505506,[[69784.0,0.028697],[69779.0,0.14332],[69778.0,0.03609674],[59958.0,0.04938865],[59806.0,0.34]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69809.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113505806,[[69786.0,0.16349831],[69785.0,0.16349831],[69784.0,0.028697],[69779.0,0.14332],[69778.0,0.03609674]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69810.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113506108,[[69784.0,0.028697],[69779.0,0.14332],[69778.0,0.03609674],[69478.0,1.9299696],[59958.0,0.04938865]],[[69801.0,0.76558201],[69802.0,0.01436],[69806.0,0.14328],[69810.0,0.014332],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113506312,[[69785.0,0.75286042],[69784.0,0.01436],[69779.0,0.14332],[69778.0,0.05043474],[69756.0,0.1018]],[[69802.0,0.01436],[69805.0,0.76558201],[69806.0,0.14328],[69823.0,0.014329],[69867.0,0.06592335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113506506,[[69788.0,0.014336],[69787.0,0.17639463],[69786.0,0.16205763],[69785.0,0.91491805],[69784.0,0.01436]],[[69802.0,0.01436],[69805.0,0.76558201],[69806.0,0.14328],[69814.0,0.014331],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113506707,[[69788.0,0.014336],[69787.0,0.014337],[69785.0,0.91491805],[69784.0,0.01436],[59615.0,0.05070909]],[[69802.0,0.01436],[69805.0,0.76558201],[69806.0,0.14328],[69813.0,0.014331],[69814.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113506907,[[69789.0,0.16205763],[69788.0,0.014336],[69787.0,0.014337],[69785.0,0.75286042],[69784.0,0.01436]],[[69802.0,0.01436],[69805.0,0.76558201],[69806.0,0.14328],[69813.0,0.014331],[69814.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113507809,[[69789.0,0.16205763],[69785.0,0.75286042],[69784.0,0.01436],[69783.0,0.014337],[69768.0,0.25224]],[[69802.0,0.77994201],[69806.0,0.14328],[69810.0,0.014332],[69820.0,0.01433],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113508016,[[69789.0,0.16205763],[69785.0,0.014337],[69784.0,0.01436],[69783.0,0.014337],[69782.0,0.73852342]],[[69802.0,0.77994201],[69806.0,0.14328],[69811.0,0.014332],[69820.0,0.01433],[84796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113508313,[[69788.0,0.1578845],[69786.0,0.1578845],[69785.0,0.014337],[69784.0,0.01436],[69783.0,0.014337]],[[69802.0,0.77994201],[69806.0,0.14328],[69811.0,0.014332],[69820.0,0.01433],[69933.0,1.4897081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113508516,[[69785.0,0.014337],[69784.0,0.01436],[69783.0,0.014337],[59615.0,0.05070909],[59500.0,0.01]],[[69802.0,0.77994201],[69806.0,0.14328],[69811.0,0.014332],[69820.0,0.01433],[69933.0,1.4897081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113508813,[[69789.0,0.1578845],[69787.0,0.1578845],[69786.0,0.1578845],[69785.0,0.014337],[69784.0,0.01436]],[[69802.0,0.77994201],[69806.0,0.14328],[69811.0,0.014332],[69812.0,0.014332],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113509204,[[69784.0,0.028697],[69619.0,2.1444107],[59786.0,0.05003421],[59615.0,0.05070909],[59500.0,0.01]],[[69802.0,0.77994201],[69806.0,0.14328],[69812.0,0.014332],[69814.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113509410,[[69790.0,0.16119641],[69788.0,0.014336],[69786.0,0.73852342],[69785.0,0.014337],[69784.0,0.01436]],[[69802.0,0.01436],[69806.0,0.90886201],[69815.0,0.014331],[69817.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113509603,[[69788.0,0.17553241],[69787.0,0.16119641],[69786.0,0.89971983],[69785.0,0.17553341],[69784.0,0.01436]],[[69802.0,0.01436],[69806.0,0.90886201],[69815.0,0.014331],[69817.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113509813,[[69789.0,0.014336],[69788.0,0.014336],[69786.0,0.73852342],[69785.0,0.014337],[69784.0,0.01436]],[[69802.0,0.01436],[69806.0,0.90886201],[69815.0,0.014331],[69817.0,0.014331],[69820.0,0.58761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113510011,[[69789.0,0.17553241],[69788.0,0.014336],[69786.0,0.73852342],[69785.0,0.014337],[69784.0,0.01436]],[[69802.0,0.01436],[69806.0,0.90886201],[69815.0,0.014331],[69817.0,0.014331],[69820.0,0.58761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113510212,[[69791.0,0.73852342],[69789.0,0.16119641],[69788.0,0.01436],[69783.0,0.014337],[69774.0,0.014339]],[[69802.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69820.0,0.57328],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113510411,[[69792.0,0.014335],[69791.0,0.73852342],[69789.0,0.16119641],[69788.0,0.028696],[69783.0,0.014337]],[[69802.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69818.0,0.01433],[69820.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113510607,[[69793.0,0.014335],[69792.0,0.1563737],[69791.0,0.73852342],[69788.0,0.028696],[69783.0,0.014337]],[[69802.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113511114,[[69794.0,0.1563737],[69793.0,0.014335],[69791.0,0.73852342],[69788.0,0.028696],[69783.0,0.014337]],[[69802.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113511317,[[69794.0,0.1563737],[69793.0,0.014335],[69791.0,0.73852342],[69788.0,0.028696],[69783.0,0.014337]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113511710,[[69794.0,0.1563737],[69793.0,0.014335],[69791.0,0.75285942],[69788.0,0.028696],[69783.0,0.014337]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113513313,[[69794.0,0.1563737],[69793.0,0.02867],[69791.0,0.75285942],[69788.0,0.01436],[69783.0,0.014337]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113513715,[[69794.0,0.1563737],[69793.0,0.014335],[69791.0,0.75285942],[69789.0,0.014336],[69788.0,0.01436]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113513915,[[69794.0,0.1707087],[69793.0,0.014335],[69791.0,0.73852342],[69789.0,0.014336],[69788.0,0.01436]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113514517,[[69794.0,0.1707087],[69791.0,0.75285942],[69789.0,0.014336],[69788.0,0.01436],[69674.0,2.1444107]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113514817,[[69794.0,0.1707087],[69793.0,0.014335],[69791.0,0.73852342],[69789.0,0.014336],[69788.0,0.01436]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113516016,[[69795.0,0.014335],[69794.0,0.1563737],[69793.0,0.014335],[69791.0,0.73852342],[69789.0,0.014336]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113516515,[[69796.0,0.16076786],[69795.0,0.014335],[69793.0,0.014335],[69791.0,0.73852342],[69789.0,0.014336]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69819.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113517018,[[69796.0,0.16076786],[69795.0,0.014335],[69793.0,0.014335],[69791.0,0.73852342],[69789.0,0.014336]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.76558201],[69819.0,0.02866],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113517319,[[69796.0,0.16076786],[69790.0,0.73852342],[69787.0,0.014337],[69479.0,1.9299696],[59806.0,0.34]],[[69801.0,0.01436],[69806.0,0.14328],[69814.0,0.76558201],[69819.0,0.01433],[69821.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113517513,[[69796.0,0.16076786],[69793.0,0.73852342],[69792.0,0.014335],[69787.0,0.014337],[69479.0,1.9299696]],[[69801.0,0.01436],[69806.0,0.14328],[69814.0,0.76558201],[69816.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113517710,[[69794.0,0.15623157],[69793.0,0.014335],[69792.0,0.15623157],[69790.0,0.89475499],[69789.0,0.15623157]],[[69801.0,0.01436],[69806.0,0.14328],[69811.0,0.76558201],[69816.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113517711,[[69794.0,0.15623157],[69793.0,0.014335],[69792.0,0.15623157],[69790.0,0.89475499],[69789.0,0.15623157]],[[69801.0,0.01436],[69806.0,0.14328],[69811.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113517911,[[69793.0,0.014335],[69791.0,0.014336],[69790.0,0.73852342],[69788.0,0.028696],[59958.0,0.04938865]],[[69801.0,0.01436],[69806.0,0.14328],[69809.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113518220,[[69795.0,0.15777223],[69794.0,0.15777223],[69793.0,0.014335],[69791.0,0.014336],[69790.0,0.73852342]],[[69801.0,0.01436],[69806.0,0.14328],[69809.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113518606,[[69793.0,0.014335],[69791.0,0.014336],[69790.0,0.73852342],[59806.0,0.34],[59786.0,0.05003421]],[[69801.0,0.01436],[69806.0,0.14328],[69809.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113518810,[[69796.0,0.15777223],[69793.0,0.014335],[69791.0,0.014336],[69790.0,0.73852342],[59806.0,0.34]],[[69801.0,0.01436],[69806.0,0.14328],[69809.0,0.76558201],[69816.0,0.014331],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113519010,[[69796.0,0.15777223],[69795.0,0.15777223],[69794.0,0.15777223],[69793.0,0.02867],[69791.0,0.014336]],[[69801.0,0.01436],[69806.0,0.14328],[69809.0,0.76558201],[69818.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113519211,[[69793.0,0.02867],[69791.0,0.014336],[59958.0,0.04938865],[59806.0,0.34],[59786.0,0.05003421]],[[69801.0,0.01436],[69806.0,0.14328],[69809.0,0.76558201],[69818.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113519417,[[69793.0,0.02867],[69791.0,0.014336],[69762.0,0.57328],[59958.0,0.04938865],[59806.0,0.34]],[[69801.0,0.01436],[69806.0,0.14328],[69809.0,0.76558201],[69818.0,0.01433],[69821.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113519612,[[69796.0,0.15830143],[69795.0,0.15830143],[69794.0,0.15830143],[69791.0,0.014336],[69789.0,0.014336]],[[69801.0,0.01436],[69803.0,0.76558201],[69806.0,0.14328],[69815.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113519918,[[69792.0,0.17263743],[69791.0,0.014336],[69746.0,0.5],[60000.0,1.03],[59958.0,0.04938865]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113519919,[[69792.0,0.17263743],[69791.0,0.014336],[69746.0,0.5],[60000.0,1.03],[59958.0,0.04938865]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113520121,[[69792.0,0.17263743],[69791.0,0.014336],[69746.0,0.5],[69690.0,2.1444107],[60000.0,1.03]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113520311,[[69797.0,0.15557327],[69796.0,0.15557327],[69795.0,0.15557327],[69792.0,0.014336],[69791.0,0.014336]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113520513,[[69793.0,0.15557327],[69792.0,0.014336],[69791.0,0.014336],[69747.0,0.5],[59958.0,0.04938865]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113520816,[[69797.0,0.15557327],[69796.0,0.15557327],[69792.0,0.014336],[69791.0,0.014336],[69745.0,0.5]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113521014,[[69797.0,0.15557327],[69796.0,0.15557327],[69792.0,0.014336],[69791.0,0.014336],[69761.0,0.1018]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113521214,[[69793.0,0.15557327],[69792.0,0.014336],[69791.0,0.014336],[69761.0,0.0968],[59786.0,0.05003421]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113521518,[[69792.0,0.014336],[69791.0,0.014336],[69761.0,0.1018],[59786.0,0.05003421],[59615.0,0.05070909]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113522021,[[69793.0,0.16129246],[69792.0,0.014336],[69791.0,0.014336],[69761.0,0.0968],[59786.0,0.05003421]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113522418,[[69793.0,0.16129246],[69792.0,0.014336],[69789.0,0.014336],[69761.0,0.0968],[69128.0,1.0722053]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113522920,[[69793.0,0.16129246],[69792.0,0.014336],[69790.0,0.014336],[69761.0,0.0968],[69128.0,1.0722053]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113523822,[[69793.0,0.16129246],[69792.0,0.014336],[69790.0,0.014336],[69771.0,0.2379],[69768.0,1.0721791]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113524122,[[69793.0,0.16129246],[69791.0,0.014336],[69790.0,0.014336],[69771.0,0.2379],[69768.0,1.0721791]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113524422,[[69792.0,0.15601459],[69791.0,0.17035059],[69790.0,0.014336],[69784.0,0.14332],[69771.0,0.2379]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113524724,[[69792.0,0.15601459],[69791.0,0.014336],[69790.0,0.014336],[69784.0,0.14332],[69771.0,0.2379]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113524927,[[69792.0,0.17035059],[69790.0,0.014336],[69784.0,0.14332],[69771.0,0.2379],[69720.0,2.70245111]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113525117,[[69793.0,0.014335],[69792.0,0.17035059],[69790.0,0.014336],[69784.0,0.14332],[69771.0,0.2379]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113525727,[[69793.0,0.014335],[69792.0,0.17035059],[69790.0,0.014336],[69784.0,0.14332],[69771.0,0.2379]],[[69801.0,0.01436],[69806.0,0.14328],[69807.0,0.76558201],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113526026,[[69794.0,0.16495008],[69792.0,0.014336],[69791.0,0.16495008],[69790.0,0.014336],[69788.0,0.78708923]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113526321,[[69793.0,0.15783351],[69792.0,0.028672],[69788.0,0.78708923],[59786.0,0.05003421],[59615.0,0.05070909]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113526624,[[69794.0,0.014335],[69793.0,0.15783351],[69792.0,0.73901804],[69790.0,0.014336],[69788.0,0.01436]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113527025,[[69795.0,0.15783351],[69794.0,0.014335],[69792.0,0.73901804],[69790.0,0.014336],[69788.0,0.01436]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113527425,[[69795.0,0.15783351],[69794.0,0.014335],[69792.0,0.014336],[69790.0,0.014336],[69789.0,0.73904204]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69818.0,0.01433],[69820.0,0.58761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113527619,[[69795.0,0.15783351],[69792.0,0.014336],[69791.0,0.72468204],[69790.0,0.014336],[69789.0,0.01436]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69817.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113527818,[[69795.0,0.15783351],[69793.0,0.014335],[69792.0,0.014336],[69791.0,0.72468204],[69790.0,0.014336]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69818.0,0.01433],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113528018,[[69793.0,0.17631946],[69792.0,0.014336],[69791.0,0.72468204],[69790.0,0.014336],[59958.0,0.04938865]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69818.0,0.01433],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113528321,[[69794.0,0.16198446],[69793.0,0.014335],[69792.0,0.014336],[69791.0,0.72468204],[69790.0,0.014336]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69818.0,0.01433],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113528626,[[69794.0,0.17631946],[69792.0,0.014336],[69791.0,0.72468204],[69790.0,0.014336],[59958.0,0.04938865]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69818.0,0.01433],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113528828,[[69794.0,0.19065446],[69791.0,0.72468204],[69790.0,0.014336],[59958.0,0.04938865],[59806.0,0.34]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69818.0,0.01433],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113529125,[[69794.0,0.02867],[69793.0,0.15549229],[69791.0,0.72468204],[69790.0,0.014336],[59958.0,0.04938865]],[[69801.0,0.01436],[69806.0,0.14328],[69810.0,0.73828056],[69818.0,0.01433],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113529323,[[69806.0,0.014333],[69804.0,0.73901504],[69802.0,0.014334],[69800.0,0.014334],[69795.0,0.16717002]],[[69826.0,0.73828056],[69828.0,0.005],[69830.0,0.014328],[69832.0,0.014328],[69835.0,0.587607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113529526,[[69807.0,0.014333],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334],[69799.0,0.01436]],[[69813.0,0.14332],[69820.0,0.01436],[69826.0,0.93818056],[69828.0,0.005],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113529823,[[69808.0,0.014332],[69807.0,0.15281002],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334]],[[69812.0,0.15768],[69822.0,0.73828056],[69826.0,0.1999],[69831.0,0.014328],[69832.0,0.019328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113530026,[[69808.0,0.014332],[69807.0,0.15281002],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334]],[[69811.0,0.01436],[69812.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113530226,[[69809.0,0.15281002],[69808.0,0.014332],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334]],[[69811.0,0.01436],[69812.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113530433,[[69809.0,0.15281002],[69808.0,0.014332],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334]],[[69810.0,0.01436],[69812.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113530724,[[69809.0,0.15281002],[69808.0,0.014332],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334]],[[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69831.0,0.014328],[69860.0,0.37286813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113531025,[[69809.0,0.15281002],[69808.0,0.014332],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334]],[[69813.0,0.01436],[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69831.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113531226,[[69809.0,0.15281002],[69808.0,0.014332],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334]],[[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69831.0,0.014328],[90750.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113531528,[[69809.0,0.15281002],[69808.0,0.014332],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334]],[[69813.0,0.01436],[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69830.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113531726,[[69809.0,0.15281002],[69807.0,0.014333],[69806.0,0.014333],[69804.0,0.73901504],[69800.0,0.014334]],[[69812.0,0.01436],[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113531926,[[69809.0,0.15281002],[69807.0,0.014333],[69806.0,0.014333],[69804.0,0.014333],[69801.0,0.72468204]],[[69812.0,0.01436],[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113532226,[[69809.0,0.15281002],[69808.0,0.014332],[69806.0,0.014333],[69804.0,0.014333],[69801.0,0.72468204]],[[69812.0,0.01436],[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113532926,[[69809.0,0.15281002],[69808.0,0.028664],[69804.0,0.014333],[69801.0,0.72468204],[69772.0,0.95579224]],[[69812.0,0.01436],[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113533626,[[69809.0,0.15281002],[69807.0,0.014333],[69806.0,0.014333],[69802.0,0.014334],[69801.0,0.72468204]],[[69812.0,0.01436],[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69829.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113534025,[[69809.0,0.15281002],[69807.0,0.014333],[69806.0,0.014333],[69802.0,0.014334],[69801.0,0.72468204]],[[69812.0,0.01436],[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113534928,[[69809.0,0.15281002],[69808.0,0.014332],[69807.0,0.014333],[69804.0,0.014333],[69801.0,0.72468204]],[[69812.0,0.01436],[69814.0,0.14332],[69822.0,0.73828056],[69826.0,0.1999],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113535522,[[69809.0,0.15281002],[69808.0,0.014332],[69807.0,0.014333],[69804.0,0.014333],[69801.0,0.72468204]],[[69812.0,0.01436],[69814.0,0.14332],[69820.0,0.73828056],[69826.0,0.1999],[69828.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113536428,[[69809.0,0.15281002],[69807.0,0.014333],[69805.0,0.014333],[69804.0,0.014333],[69801.0,0.72468204]],[[69812.0,0.01436],[69814.0,0.14332],[69820.0,0.73828056],[69826.0,0.1999],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113536630,[[69809.0,0.15281002],[69798.0,0.72468204],[69796.0,0.014335],[69766.0,0.717067],[69758.0,1.1438391]],[[69812.0,0.01436],[69814.0,0.14332],[69817.0,0.73828056],[69826.0,0.214229],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113536926,[[69809.0,0.10972842],[69798.0,0.72468204],[69796.0,0.014335],[69766.0,0.717067],[69758.0,1.1438391]],[[69812.0,0.01436],[69814.0,0.14332],[69817.0,0.73828056],[69826.0,0.214229],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113537127,[[69809.0,0.10972842],[69798.0,0.72468204],[69796.0,0.014335],[69766.0,0.717067],[69765.0,1.43316]],[[69812.0,0.01436],[69814.0,0.14332],[69817.0,0.73828056],[69826.0,0.214229],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113537722,[[69809.0,0.10972842],[69805.0,0.014333],[69803.0,0.014333],[69798.0,0.72468204],[69796.0,0.014335]],[[69812.0,0.01436],[69814.0,0.14332],[69817.0,0.73828056],[69824.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113539222,[[69809.0,0.10972842],[69805.0,0.014333],[69803.0,0.014333],[69796.0,0.014335],[69756.0,1.0721791]],[[69812.0,0.01436],[69814.0,0.14332],[69817.0,0.73828056],[69824.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113539524,[[69809.0,0.10972842],[69805.0,0.014333],[69796.0,0.014335],[69795.0,0.72468204],[69780.0,0.14373286]],[[69812.0,0.01436],[69814.0,0.14332],[69817.0,0.73828056],[69824.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113539824,[[69805.0,0.014333],[69804.0,0.014333],[69796.0,0.014335],[69795.0,0.72468204],[69780.0,0.14373286]],[[69812.0,0.01436],[69814.0,0.14332],[69817.0,0.73828056],[69825.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113540229,[[69806.0,0.16604594],[69805.0,0.014333],[69804.0,0.014333],[69797.0,0.72468204],[69796.0,0.014335]],[[69812.0,0.01436],[69814.0,0.14332],[69817.0,0.73828056],[69825.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113540422,[[69806.0,0.18037894],[69804.0,0.014333],[69801.0,0.014334],[69799.0,0.73904204],[69796.0,0.014335]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69825.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113540629,[[69806.0,0.18037894],[69804.0,0.014333],[69801.0,0.014334],[69799.0,0.72468204],[69797.0,0.01436]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69825.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113540829,[[69807.0,0.014332],[69806.0,0.014333],[69805.0,0.15277392],[69803.0,0.014333],[69802.0,0.72468204]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69826.0,0.1999],[69827.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113541029,[[69807.0,0.16710592],[69806.0,0.014333],[69803.0,0.014333],[69802.0,0.72468204],[60471.0,0.04761657]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69826.0,0.1999],[69827.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113541329,[[69807.0,0.16710592],[69806.0,0.014333],[69803.0,0.014333],[69802.0,0.72468204],[69773.0,1.3100791]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69826.0,0.1999],[69827.0,0.028657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113541634,[[69807.0,0.09546717],[69804.0,0.014333],[69803.0,0.014333],[69802.0,0.72468204],[69773.0,1.3100791]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69826.0,0.214229],[69827.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113541825,[[69807.0,0.02384112],[69806.0,0.014333],[69804.0,0.014333],[69803.0,0.014333],[69802.0,0.72468204]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69826.0,0.214229],[69827.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113542130,[[69802.0,0.71989611],[69714.0,1.9299696],[60129.0,0.04877487],[60000.0,1.03],[59958.0,0.04938865]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69826.0,0.214229],[69827.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113542429,[[69807.0,0.15378868],[69805.0,0.15378868],[69804.0,0.15378868],[69803.0,0.15378868],[69802.0,0.67693407]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69826.0,0.214229],[69827.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113542628,[[69807.0,0.08215852],[69806.0,0.014333],[69805.0,0.15378868],[69804.0,0.16812168],[69803.0,0.15378868]],[[69812.0,0.01436],[69814.0,0.14332],[69821.0,0.73828056],[69826.0,0.214229],[69827.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113542829,[[69806.0,0.014333],[69804.0,0.014333],[69661.0,2.1444107],[60300.0,0.04818518],[60129.0,0.04877487]],[[69821.0,0.73828056],[69826.0,0.214229],[69827.0,0.014328],[69849.0,0.1434],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113543030,[[69802.0,0.63397401],[69794.0,0.014335],[69661.0,2.1444107],[60300.0,0.04818518],[60129.0,0.04877487]],[[69820.0,0.89592056],[69825.0,0.014329],[69826.0,0.1999],[69829.0,0.014328],[69833.0,0.587567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113543232,[[69807.0,0.08215873],[69802.0,0.63397401],[69794.0,0.014335],[69661.0,2.1444107],[60300.0,0.04818518]],[[69819.0,0.01436],[69820.0,0.88156056],[69825.0,0.014329],[69826.0,0.1999],[69833.0,0.587567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113543423,[[69805.0,0.08628879],[69803.0,0.17224785],[69802.0,0.63397401],[69801.0,0.014334],[69794.0,0.014335]],[[69819.0,0.01436],[69820.0,0.88156056],[69823.0,0.014329],[69826.0,0.1999],[69827.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113543624,[[69805.0,0.08628879],[69803.0,0.15791485],[69802.0,0.63397401],[69801.0,0.014334],[69797.0,0.028695]],[[69819.0,0.75264056],[69820.0,0.14328],[69823.0,0.014329],[69826.0,0.214229],[69839.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113543931,[[69803.0,0.014333],[69801.0,0.014334],[69799.0,0.73901604],[69797.0,0.01436],[69773.0,1.0721791]],[[69819.0,0.75264056],[69820.0,0.14328],[69822.0,0.01433],[69823.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113544126,[[69806.0,0.15791485],[69799.0,0.69605493],[69797.0,0.01436],[69776.0,0.2379],[69773.0,1.0721791]],[[69819.0,0.75264056],[69820.0,0.14328],[69822.0,0.01433],[69823.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113544320,[[69804.0,0.09032282],[69799.0,0.69605493],[69797.0,0.01436],[69776.0,0.2379],[69773.0,1.0721791]],[[69819.0,0.75264056],[69820.0,0.14328],[69822.0,0.01433],[69823.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113544519,[[69802.0,0.09032672],[69800.0,0.16195585],[69799.0,0.69605493],[69797.0,0.01436],[69776.0,0.2379]],[[69819.0,0.75264056],[69820.0,0.14328],[69822.0,0.01433],[69823.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113544732,[[69803.0,0.014333],[69799.0,0.71038893],[69797.0,0.01436],[69776.0,0.2379],[69592.0,2.14634822]],[[69819.0,0.75264056],[69820.0,0.14328],[69822.0,0.01433],[69823.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113544935,[[69803.0,0.014333],[69799.0,0.65309074],[69797.0,0.01436],[69776.0,0.2379],[69592.0,2.14634822]],[[69819.0,0.75264056],[69820.0,0.14328],[69822.0,0.01433],[69823.0,0.014329],[69826.0,0.214229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113545131,[[69800.0,0.16195585],[69799.0,0.014334],[69797.0,0.014335],[69795.0,0.014335],[69790.0,0.73901804]],[[69816.0,0.73828056],[69817.0,0.014331],[69819.0,0.01436],[69820.0,0.15761],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113545327,[[69792.0,0.01436],[69790.0,0.72468204],[69787.0,0.14328],[69769.0,1.0721791],[69766.0,0.57324]],[[69814.0,0.73828056],[69815.0,0.01436],[69817.0,0.014331],[69819.0,0.01433],[69820.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113545626,[[69800.0,0.16048521],[69798.0,0.16048521],[69796.0,0.16048521],[69794.0,0.014335],[69793.0,0.16048521]],[[69812.0,0.73828056],[69815.0,0.01436],[69817.0,0.014331],[69819.0,0.01433],[69820.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113545627,[[69800.0,0.16048521],[69798.0,0.16048521],[69796.0,0.16048521],[69794.0,0.014335],[69793.0,0.16048521]],[[69812.0,0.73828056],[69815.0,0.028691],[69817.0,0.014331],[69819.0,0.01433],[69820.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113545832,[[69800.0,0.16048521],[69798.0,0.16048521],[69796.0,0.16048521],[69794.0,0.014335],[69793.0,0.16048521]],[[69810.0,0.73828056],[69811.0,0.15764],[69816.0,0.014331],[69818.0,0.01433],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113546131,[[69791.0,0.01436],[69788.0,0.71040608],[69786.0,0.014337],[69770.0,0.14386245],[69768.0,0.2379]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113546327,[[69793.0,0.014335],[69790.0,0.01436],[69788.0,0.65312443],[69786.0,0.014337],[69779.0,0.85899224]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113546526,[[69799.0,0.08694779],[69797.0,0.15859273],[69795.0,0.15859273],[69794.0,0.15859273],[69793.0,0.17292773]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113546727,[[69794.0,0.15859273],[69793.0,0.17292773],[69791.0,0.014336],[69789.0,0.014336],[69748.0,0.5]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113546924,[[69793.0,0.014335],[69791.0,0.014336],[69789.0,0.014336],[69747.0,0.5],[60129.0,0.04877487]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113547128,[[69800.0,0.08695333],[69798.0,0.15859273],[69796.0,0.15859273],[69795.0,0.15859273],[69794.0,0.014335]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113547432,[[69794.0,0.15859273],[69793.0,0.014335],[69777.0,0.85899224],[69766.0,1.6454191],[60643.0,0.04706344]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113547622,[[69777.0,0.85899224],[69766.0,1.6454191],[60643.0,0.04706344]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113547623,[[69789.0,0.01436],[69788.0,0.63885614],[69777.0,0.85899224],[69766.0,1.6454191],[60643.0,0.04706344]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113547820,[[69799.0,0.16014418],[69797.0,0.16014418],[69796.0,0.16014418],[69794.0,0.16014418],[69792.0,0.16014418]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014331],[69815.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113548021,[[69799.0,0.08850088],[69797.0,0.16014418],[69796.0,0.16014418],[69794.0,0.16014418],[69792.0,0.17448018]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014331],[69817.0,0.014331],[69897.0,1.57139656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113548224,[[69789.0,0.01436],[69788.0,0.61025388],[69787.0,0.157617],[69749.0,0.71724],[69738.0,1.5011258]],[[69810.0,0.73828056],[69811.0,0.15764],[69812.0,0.014332],[69817.0,0.014331],[69897.0,1.57139656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113548526,[[69798.0,0.15374249],[69797.0,0.15374249],[69795.0,0.15374249],[69793.0,0.15374249],[69790.0,0.15374249]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014332],[69815.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113548831,[[69789.0,0.014336],[69787.0,0.171977],[69784.0,0.72468204],[69752.0,1.2819703],[69748.0,0.1434]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014332],[69817.0,0.014331],[69880.0,1.43361279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113549033,[[69787.0,0.10031353],[69785.0,0.01436],[69784.0,0.72468204],[69766.0,2.3624881],[69752.0,1.2819703]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113549234,[[69794.0,0.08209714],[69793.0,0.014335],[69791.0,0.16807849],[69790.0,0.15374249],[69789.0,0.014336]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113549429,[[69794.0,0.08209714],[69793.0,0.014335],[69791.0,0.16807849],[69790.0,0.15374249],[69789.0,0.014336]],[[69810.0,0.73828056],[69811.0,0.15764],[69815.0,0.014331],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113549627,[[69793.0,0.014335],[69791.0,0.014336],[69789.0,0.014336],[69548.0,2.1444107],[59958.0,0.04938865]],[[69810.0,0.73828056],[69811.0,0.15764],[69815.0,0.014331],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113549822,[[69787.0,0.07168113],[69671.0,2.1444107],[69548.0,2.1444107],[59958.0,0.04938865],[59615.0,0.05070909]],[[69810.0,0.73828056],[69811.0,0.15764],[69815.0,0.014331],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113550134,[[69794.0,0.08937164],[69793.0,0.014335],[69792.0,0.16101576],[69791.0,0.014336],[69790.0,0.16101576]],[[69810.0,0.73828056],[69811.0,0.15764],[69815.0,0.014331],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113550336,[[69793.0,0.014335],[69792.0,0.16101576],[69791.0,0.014336],[69790.0,0.16101576],[60000.0,1.03]],[[69810.0,0.73828056],[69811.0,0.15764],[69815.0,0.014331],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113550633,[[69794.0,0.07223692],[69793.0,0.014335],[69791.0,0.014336],[69787.0,0.04304873],[69743.0,0.5]],[[69810.0,0.73828056],[69811.0,0.15764],[69815.0,0.014331],[69817.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113550825,[[69794.0,0.00059281],[69790.0,0.014336],[69787.0,0.04304873],[69786.0,0.73901904],[69743.0,0.5]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69815.0,0.014331],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113551032,[[69787.0,0.01501014],[69786.0,0.72468204],[69742.0,0.5],[59615.0,0.05070909],[59500.0,0.01]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014331],[69814.0,0.014331],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113551226,[[69790.0,0.014336],[69787.0,0.02934714],[69786.0,0.72468204],[69744.0,0.5],[59615.0,0.05070909]],[[69810.0,0.73828056],[69811.0,0.15764],[69813.0,0.014331],[69816.0,0.014331],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113551430,[[69791.0,0.16320613],[69790.0,0.16320613],[69789.0,0.014336],[69788.0,0.014336],[69786.0,0.68238371]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113551633,[[69791.0,0.014336],[69789.0,0.014336],[69788.0,0.17097102],[69786.0,0.68238371],[69742.0,0.5]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113551831,[[69786.0,0.68238371],[69742.0,0.5],[59615.0,0.05070909],[59500.0,0.01],[59444.0,0.05142381]],[[69810.0,0.73828056],[69811.0,0.15764],[69814.0,0.014331],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113552133,[[69792.0,0.09156139],[69790.0,0.16320613],[69789.0,0.05635398],[69787.0,0.014337],[69785.0,0.028697]],[[69808.0,0.73828056],[69809.0,0.014332],[69811.0,0.15764],[69814.0,0.014331],[69820.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113552328,[[69790.0,0.09156468],[69789.0,0.05635398],[69787.0,0.014337],[69785.0,0.028697],[69774.0,0.85899224]],[[69806.0,0.73828056],[69807.0,0.01436],[69809.0,0.014332],[69811.0,0.14328],[69814.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113552530,[[69788.0,0.01991789],[69787.0,0.014337],[69785.0,0.028697],[69774.0,0.85899224],[69749.0,1.9992103]],[[69806.0,0.73828056],[69807.0,0.01436],[69809.0,0.014332],[69811.0,0.14328],[69814.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113552733,[[69791.0,0.14791866],[69788.0,0.01991789],[69787.0,0.014337],[69785.0,0.028697],[69774.0,0.85899224]],[[69806.0,0.73828056],[69807.0,0.01436],[69809.0,0.014332],[69811.0,0.14328],[69814.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113552933,[[69791.0,0.07627311],[69787.0,0.014337],[69785.0,0.028697],[69774.0,0.85899224],[59500.0,0.01]],[[69806.0,0.73828056],[69807.0,0.01436],[69809.0,0.014332],[69810.0,0.014332],[69811.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113553237,[[69783.0,0.75338004],[69778.0,0.014339],[69774.0,0.85899224],[69758.0,0.2379],[69750.0,0.0968]],[[69784.0,4.8e-07],[69800.0,0.7240435],[69807.0,0.01436],[69810.0,0.014332],[69811.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113553426,[[69783.0,0.69606361],[69779.0,0.14328],[69778.0,0.014339],[69774.0,0.85899224],[69766.0,1.290309]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69808.0,0.014332],[69810.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113553627,[[69788.0,0.00462324],[69784.0,0.014337],[69783.0,0.72029342],[69779.0,0.14328],[69778.0,0.014339]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69808.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113553924,[[69783.0,0.03427789],[69779.0,0.84751838],[69777.0,0.014339],[69772.0,0.01434],[69770.0,0.00012959]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69810.0,0.014332],[69856.0,0.74658882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113554123,[[69781.0,0.01436],[69779.0,0.82448055],[69778.0,0.014338],[69772.0,0.01434],[69770.0,0.00012959]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69806.0,0.014333],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113554327,[[69789.0,0.00061594],[69785.0,0.00123192],[69784.0,0.00030799],[69781.0,0.01436],[69779.0,0.82448055]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69806.0,0.014333],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113554527,[[69782.0,0.014338],[69780.0,0.00123201],[69779.0,0.78370439],[69744.0,1.2819703],[69732.0,0.5]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69806.0,0.014333],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113554832,[[69783.0,0.014337],[69779.0,0.74195823],[69769.0,0.85899224],[69744.0,1.2819703],[69732.0,0.5]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113555030,[[69779.0,0.68464148],[69773.0,0.14332],[69769.0,0.85899224],[69744.0,1.2819703],[69732.0,0.5]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113555236,[[69779.0,0.6273255],[69773.0,0.14332],[69769.0,0.85899224],[69744.0,1.2819703],[69732.0,0.5]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113555427,[[69779.0,0.58434732],[69773.0,0.14332],[69769.0,0.85899224],[69758.0,1.3100791],[69744.0,1.2819703]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113555831,[[69783.0,0.014338],[69781.0,0.014338],[69779.0,0.51269397],[69773.0,0.14332],[69769.0,0.85899224]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113556032,[[69779.0,0.46971517],[69773.0,0.14332],[69769.0,0.85899224],[59500.0,0.01],[59444.0,0.05142381]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113556335,[[69779.0,0.39806161],[69773.0,0.14332],[69769.0,0.85899224],[69707.0,2.01404642],[59500.0,0.01]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113556541,[[69779.0,0.32640681],[69773.0,0.14332],[69769.0,0.85899224],[69707.0,2.01404642],[69680.0,2.1444107]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113556731,[[69779.0,0.25475202],[69773.0,0.14332],[69769.0,0.85899224],[69707.0,2.01404642],[69680.0,2.1444107]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113556930,[[69779.0,0.25475202],[69773.0,0.14332],[69769.0,0.85899224],[69757.0,2.155283],[69707.0,2.01404642]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113557132,[[69779.0,0.18309722],[69773.0,0.14332],[69768.0,0.85899224],[69757.0,2.155283],[69707.0,2.01404642]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113557332,[[69779.0,0.11144242],[69773.0,0.14332],[69768.0,0.85899224],[69757.0,2.155283],[69707.0,2.01404642]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113557633,[[69781.0,0.014338],[69779.0,0.03978763],[69773.0,0.14332],[69768.0,0.85899224],[69758.0,0.2379]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113557829,[[69782.0,0.014338],[69779.0,0.01436],[69773.0,0.14332],[69768.0,0.85899224],[69759.0,0.48432964]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113558029,[[69780.0,0.014338],[69779.0,0.71859838],[69778.0,0.014338],[69773.0,0.14332],[69768.0,0.85899224]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113558231,[[69782.0,0.028676],[69779.0,0.71859838],[69778.0,0.014338],[69774.0,0.014339],[69773.0,0.14332]],[[69791.0,0.01436],[69796.0,0.14328],[69800.0,0.7240435],[69807.0,0.014333],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113558432,[[69779.0,0.01436],[69774.0,0.71857738],[69773.0,0.14332],[69770.0,0.01446959],[69759.0,0.49867164]],[[69791.0,0.01436],[69793.0,0.7240435],[69796.0,0.14328],[69800.0,0.014334],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113558631,[[69775.0,0.01436],[69773.0,0.15766],[69771.0,0.01434],[69770.0,0.70436797],[69766.0,0.587581]],[[69791.0,0.01436],[69796.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113558632,[[69775.0,0.01436],[69773.0,0.15766],[69771.0,0.01434],[69770.0,0.70436797],[69766.0,0.587581]],[[69777.0,0.07165357],[69791.0,0.7384035],[69796.0,0.14328],[69799.0,0.014334],[69802.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113558833,[[69775.0,0.028699],[69773.0,0.15766],[69771.0,0.01434],[69770.0,0.70436797],[69766.0,0.587581]],[[69785.0,0.01436],[69791.0,0.7240435],[69796.0,0.14328],[69800.0,0.014334],[69811.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113559131,[[69775.0,0.02196],[69774.0,0.00030804],[69773.0,0.10189702],[69770.0,0.70436797],[69769.0,0.01434]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69799.0,0.014334],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113559436,[[69776.0,0.00123219],[69773.0,0.01434],[69771.0,0.01434],[69770.0,0.71872797],[69769.0,0.01434]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69798.0,0.014334],[69799.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113559634,[[69770.0,0.71872797],[69769.0,0.01434],[69758.0,0.85899224],[59444.0,0.05142381],[59363.0,0.01]],[[69771.0,4.7e-07],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69798.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113559939,[[69772.0,0.00061614],[69771.0,0.00030807],[69770.0,0.72304149],[69769.0,0.01434],[69764.0,0.014341]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69798.0,0.014334],[69803.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113560133,[[69770.0,0.03314311],[69769.0,0.01434],[69767.0,0.014341],[69764.0,0.014341],[69753.0,0.2379]],[[69771.0,3.9e-07],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69798.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113560344,[[69772.0,0.01434],[69770.0,0.03314311],[69769.0,0.01434],[69768.0,0.70423838],[69764.0,0.014341]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69797.0,0.014335],[69800.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113560540,[[69770.0,0.73738149],[69769.0,0.01434],[69767.0,0.014341],[69764.0,0.014341],[69757.0,0.014343]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113560541,[[69770.0,0.73738149],[69769.0,0.01434],[69767.0,0.014341],[69764.0,0.014341],[69757.0,0.014343]],[[69771.0,1e-08],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69804.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113560841,[[69770.0,0.73306797],[69769.0,0.01434],[69767.0,0.014341],[69765.0,0.157661],[69757.0,0.014343]],[[69771.0,1.9e-07],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69801.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113561030,[[69773.0,0.01434],[69770.0,0.73830565],[69765.0,0.157661],[69757.0,0.014343],[69711.0,0.00292003]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69800.0,0.014334],[69851.0,0.716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113561235,[[69770.0,0.73830565],[69767.0,0.014341],[69765.0,0.157661],[69757.0,0.014343],[69711.0,0.00292003]],[[69771.0,5.7e-07],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69800.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113561434,[[69770.0,0.71872797],[69767.0,0.014341],[69765.0,0.157661],[69757.0,0.014343],[69711.0,0.00292003]],[[69771.0,9.8e-07],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69800.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113561739,[[69770.0,0.72396565],[69767.0,0.014341],[69765.0,0.157661],[69757.0,0.014343],[69748.0,0.717254]],[[69771.0,7.8e-07],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69800.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113561938,[[69770.0,0.73830565],[69769.0,0.01434],[69767.0,0.014341],[69765.0,0.157661],[69757.0,0.014343]],[[69771.0,7.8e-07],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69801.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113562334,[[69773.0,0.014339],[69770.0,0.73830565],[69767.0,0.014341],[69765.0,0.14332],[69757.0,0.014343]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69800.0,0.014334],[69860.0,2.86073922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113562536,[[69770.0,0.73830565],[69767.0,0.014341],[69765.0,0.157661],[69757.0,0.014343],[69698.0,1.7155286]],[[69771.0,3.7e-07],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69800.0,0.028668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113562737,[[69770.0,0.71872797],[69767.0,0.014341],[69765.0,0.14332],[69757.0,0.014343],[69728.0,1.2819703]],[[69771.0,0.02864378],[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69801.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113562930,[[69771.0,0.71857838],[69770.0,0.01448959],[69767.0,0.014341],[69765.0,0.14332],[69757.0,0.014343]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69800.0,0.014334],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113563136,[[69775.0,0.014339],[69773.0,0.01434],[69772.0,0.01434],[69771.0,0.66125522],[69770.0,0.01972727]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69800.0,0.014334],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113563336,[[69771.0,0.64695285],[69770.0,0.01448959],[69753.0,1.09689224],[59958.0,0.04938865],[59806.0,0.34]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69800.0,0.014334],[69860.0,2.32595012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113563647,[[69777.0,0.014339],[69774.0,0.014339],[69773.0,0.00030802],[69772.0,0.00030807],[69771.0,0.58963028]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69801.0,0.014334],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113563842,[[69772.0,0.01434],[69771.0,0.56160138],[59958.0,0.04938865],[59806.0,0.34],[59786.0,0.05003421]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69801.0,0.014334],[69803.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113564136,[[69771.0,0.56160138],[59958.0,0.04938865],[59806.0,0.34],[59786.0,0.05003421]],[[69785.0,0.01436],[69787.0,0.14332],[69791.0,0.7240435],[69801.0,0.014334],[69803.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113564137,[[69758.0,0.70423838],[69757.0,0.14332],[69753.0,0.85899224],[69742.0,0.81118],[69733.0,0.07166]],[[69784.0,0.7240435],[69785.0,0.01436],[69787.0,0.14332],[69802.0,0.1999],[69880.0,0.74870474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113564342,[[69769.0,0.67558827],[69764.0,0.014341],[69759.0,0.01436],[69757.0,0.14332],[69756.0,0.014343]],[[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69797.0,0.014335],[69798.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113564544,[[69772.0,0.01434],[69771.0,0.00030807],[69770.0,0.01434],[69769.0,0.70428827],[69768.0,0.00092426]],[[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69797.0,0.014335],[69798.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113564741,[[69772.0,0.01434],[69770.0,0.01434],[69769.0,0.66161251],[69719.0,1.2819703],[69649.0,2.1444107]],[[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69797.0,0.014335],[69798.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113565039,[[69769.0,0.61862828],[69719.0,1.2819703],[69649.0,2.1444107],[59363.0,0.01],[59283.0,0.1994]],[[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69797.0,0.014335],[69798.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113565245,[[69769.0,0.57564403],[69756.0,0.0144791],[69746.0,1.09622165],[69739.0,0.24049703],[69719.0,1.2819703]],[[69784.0,0.00015132],[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69797.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113565442,[[69769.0,0.51862787],[69756.0,0.0144791],[69746.0,1.09622165],[69739.0,0.24049703],[69719.0,1.2819703]],[[69784.0,0.00015132],[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69797.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113565644,[[69769.0,0.44696342],[69765.0,0.14332],[69756.0,0.0144791],[69746.0,1.09622165],[69739.0,0.24049703]],[[69784.0,0.00015132],[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69797.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113565948,[[69771.0,0.01434],[69770.0,0.66156141],[69769.0,0.01436],[69765.0,0.14332],[69756.0,0.0144791]],[[69784.0,0.00015132],[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69804.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113566246,[[69770.0,0.63291719],[69769.0,0.01436],[69765.0,0.14332],[69756.0,0.0144791],[59615.0,0.05070909]],[[69784.0,0.00015132],[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69799.0,0.028668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113566447,[[69770.0,0.58993359],[69769.0,0.0287],[69765.0,0.14332],[69756.0,0.0144791],[69671.0,1.9299696]],[[69784.0,0.00015132],[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69798.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113566639,[[69773.0,0.014339],[69770.0,0.58993359],[69769.0,0.0287],[69765.0,0.14332],[69756.0,0.0144791]],[[69784.0,0.00015132],[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69798.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113566840,[[69774.0,0.014339],[69772.0,0.01434],[69771.0,0.71857838],[69769.0,0.01436],[69765.0,0.14332]],[[69784.0,0.00015132],[69785.0,0.01436],[69787.0,0.14332],[69789.0,0.7240435],[69798.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113567144,[[69774.0,0.70423838],[69773.0,0.01436],[69771.0,0.01434],[69767.0,0.014341],[69765.0,0.14332]],[[69798.0,0.7240435],[69809.0,0.014332],[69819.0,0.01433],[69827.0,0.859852],[69830.0,0.14373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113567345,[[69775.0,0.014339],[69774.0,0.014339],[69773.0,0.01436],[69772.0,0.01434],[69770.0,0.70423838]],[[69796.0,0.7240435],[69797.0,0.15768],[69798.0,0.014335],[69799.0,0.014334],[69802.0,0.214234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113567546,[[69776.0,0.014339],[69775.0,0.014339],[69774.0,0.66125645],[69773.0,0.01436],[69738.0,1.0721791]],[[69796.0,0.7240435],[69797.0,0.15768],[69801.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113567741,[[69774.0,0.63261372],[69773.0,0.01436],[69738.0,1.0721791],[69710.0,2.15145159],[69503.0,2.1444107]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113567947,[[69774.0,0.60397203],[69773.0,0.01436],[69757.0,0.2379],[69738.0,1.0721791],[69710.0,2.15145159]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113568147,[[69774.0,0.60397203],[69773.0,0.01436],[69760.0,0.14373286],[69757.0,0.2379],[69751.0,0.85899224]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113568442,[[69778.0,0.014338],[69776.0,0.014339],[69774.0,0.53231333],[69773.0,0.01436],[69760.0,0.14373286]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113568646,[[69774.0,0.5036684],[69773.0,0.01436],[69760.0,0.14373286],[69695.0,1.7155286],[59615.0,0.05070909]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113568847,[[69774.0,0.46068732],[69773.0,0.01436],[69760.0,0.14373286],[69724.0,1.2819703],[69720.0,1.2684522]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113569146,[[69774.0,0.38902862],[69773.0,0.01436],[69760.0,0.14373286],[69724.0,1.2819703],[69720.0,1.2684522]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113569446,[[69774.0,0.31736869],[69773.0,0.01436],[69760.0,0.14373286],[69752.0,0.85899224],[69724.0,1.2819703]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113569648,[[69778.0,0.014338],[69776.0,0.014339],[69774.0,0.24570876],[69773.0,0.01436],[69760.0,0.14373286]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113569840,[[69774.0,0.21706383],[69773.0,0.01436],[69760.0,0.14373286],[59615.0,0.05070909],[59500.0,0.01]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113570041,[[69774.0,0.14540595],[69773.0,0.01436],[69760.0,0.14373286],[59615.0,0.05070909],[59500.0,0.01]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113570242,[[69779.0,0.014338],[69778.0,0.014338],[69775.0,0.014339],[69774.0,0.14540595],[69773.0,0.01436]],[[69796.0,0.7240435],[69797.0,0.15768],[69800.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113570445,[[69779.0,0.014338],[69777.0,0.014339],[69774.0,0.11676102],[69773.0,0.01436],[69770.0,0.01434]],[[69796.0,0.7240435],[69797.0,0.15768],[69801.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113570647,[[69774.0,0.06894115],[69773.0,0.01436],[69770.0,0.01434],[69747.0,0.0968],[69740.0,1.0721791]],[[69796.0,0.7240435],[69797.0,0.15768],[69801.0,0.014334],[69802.0,0.214234],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113570944,[[69779.0,0.014338],[69774.0,0.01162038],[69773.0,0.01436],[69770.0,0.01434],[69747.0,0.0968]],[[69796.0,0.7240435],[69797.0,0.15768],[69802.0,0.1999],[69803.0,0.014333],[69811.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113571149,[[69779.0,0.014338],[69774.0,0.01162038],[69773.0,0.01436],[69747.0,0.0968]],[[69797.0,0.15768],[69802.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113571150,[[69782.0,0.014338],[69781.0,0.014338],[69779.0,0.2919034],[69774.0,0.014339],[69773.0,0.01436]],[[69797.0,0.15768],[69799.0,0.7240435],[69802.0,0.1999],[69804.0,0.014333],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113571355,[[69779.0,0.26326261],[69775.0,0.0017],[69774.0,0.014339],[69773.0,0.01436],[59615.0,0.05070909]],[[69797.0,0.15768],[69799.0,0.7240435],[69802.0,0.1999],[69804.0,0.014333],[69806.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113571546,[[69779.0,0.26326261],[69774.0,0.014339],[69773.0,0.01436],[59615.0,0.05070909],[59500.0,0.01]],[[69797.0,0.8817235],[69802.0,0.1999],[69804.0,0.014333],[69806.0,0.014333],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113571747,[[69780.0,0.002],[69779.0,0.19160884],[69774.0,0.014339],[69773.0,0.01436],[69753.0,0.85899224]],[[69797.0,0.8817235],[69802.0,0.1999],[69804.0,0.014333],[69806.0,0.014333],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113571949,[[69779.0,0.014338],[69775.0,0.14086251],[69774.0,0.014339],[69773.0,0.01436],[69753.0,0.85899224]],[[69797.0,0.8817235],[69802.0,0.1999],[69804.0,0.014333],[69806.0,0.014333],[69958.0,1.9126842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113572253,[[69782.0,0.014338],[69780.0,0.0017],[69779.0,0.014338],[69775.0,0.11222075],[69774.0,0.014339]],[[69797.0,0.8817235],[69802.0,0.1999],[69804.0,0.014333],[69805.0,0.014333],[69850.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113572452,[[69775.0,0.07094154],[69774.0,0.014339],[69749.0,0.57336],[69742.0,1.0721791],[69716.0,1.5011258]],[[69797.0,0.8817235],[69802.0,0.1999],[69803.0,0.014333],[69805.0,0.014333],[69850.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113572747,[[69775.0,0.04230002],[69774.0,0.014339],[69749.0,0.57336],[69742.0,1.0721791],[69730.0,1.7819703]],[[69797.0,0.8817235],[69802.0,0.1999],[69803.0,0.014333],[69805.0,0.014333],[69850.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113572955,[[69775.0,0.01375858],[69774.0,0.014339],[69755.0,0.85899224],[69749.0,0.57336],[69742.0,1.0721791]],[[69797.0,0.8817235],[69802.0,0.1999],[69803.0,0.014333],[69805.0,0.014333],[69808.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113573144,[[69774.0,0.014339],[69755.0,0.85899224],[69749.0,0.57336],[69742.0,1.0721791],[69632.0,2.1444107]],[[69775.0,0.05789785],[69797.0,0.8817235],[69802.0,0.1999],[69803.0,0.014333],[69805.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113573347,[[69780.0,0.028676],[69776.0,0.015839],[69773.0,0.02927175],[69763.0,0.014341],[69755.0,0.85899224]],[[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999],[69803.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113573649,[[69780.0,0.014338],[69778.0,0.014338],[69774.0,0.03304692],[69773.0,0.01436],[69763.0,0.014341]],[[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999],[69803.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113573853,[[69774.0,0.03181454],[69773.0,0.01436],[69769.0,0.01434],[69763.0,0.014341],[59500.0,0.01]],[[69775.0,4.1e-07],[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113574047,[[69774.0,0.03181454],[69773.0,0.01436],[69771.0,0.01434],[69763.0,0.014341],[59500.0,0.01]],[[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999],[69809.0,0.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113574252,[[69779.0,0.014838],[69777.0,0.014339],[69775.0,0.014339],[69774.0,0.03304692],[69773.0,0.01436]],[[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999],[69803.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113574452,[[69774.0,0.03304692],[69773.0,0.01436],[69769.0,0.01434],[69717.0,1.5011258],[69703.0,1.7155286]],[[69775.0,8.5e-07],[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113574650,[[69780.0,0.0001],[69774.0,0.03181454],[69773.0,0.01436],[69731.0,1.2819703],[69730.0,0.5]],[[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113574852,[[69774.0,0.04798592],[69773.0,0.0287],[69769.0,0.01434],[69731.0,1.2819703],[69730.0,0.5]],[[69775.0,6.7e-07],[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113575157,[[69774.0,0.04798592],[69773.0,0.01436],[69769.0,0.01434],[69732.0,0.5],[69731.0,1.2819703]],[[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999],[69863.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113575345,[[69774.0,0.04798592],[69773.0,0.01436],[69771.0,0.01434],[69769.0,0.01434],[69732.0,0.5]],[[69775.0,8e-08],[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113575551,[[69774.0,0.04798592],[69773.0,0.01436],[69769.0,0.01434],[69745.0,1.0721791],[69732.0,0.5]],[[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999],[97731.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113575753,[[69774.0,0.04798592],[69773.0,0.0287],[69771.0,0.01434],[69769.0,0.01434],[69745.0,1.0721791]],[[69775.0,9e-08],[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113575945,[[69774.0,0.04798592],[69773.0,0.01436],[69769.0,0.01434],[69745.0,1.0721791],[59444.0,0.05142381]],[[69786.0,0.01436],[69789.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999],[69883.0,0.85566256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113576153,[[69774.0,0.04798592],[69773.0,0.01436],[69771.0,0.01434],[69769.0,0.01434],[69745.0,1.0721791]],[[69775.0,8e-08],[69786.0,0.01436],[69790.0,0.14332],[69794.0,0.76845455],[69802.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113576359,[[69778.0,0.014338],[69776.0,0.014339],[69774.0,0.04798592],[69773.0,0.01436],[69769.0,0.01434]],[[69786.0,0.01436],[69790.0,0.14332],[69794.0,0.76845455],[69802.0,0.214234],[69803.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113576552,[[69774.0,0.04798592],[69773.0,0.01436],[69771.0,0.01434],[69769.0,0.01434]],[[69790.0,0.14332],[69794.0,0.76845455],[69802.0,0.214234],[69803.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113576553,[[69774.0,0.04798592],[69773.0,0.01436],[69771.0,0.01434],[69769.0,0.01434],[69750.0,0.0968]],[[69775.0,8e-08],[69787.0,0.01436],[69790.0,0.14332],[69794.0,0.76845455],[69802.0,0.214234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113576753,[[69774.0,0.04615354],[69773.0,0.01436],[69769.0,0.01434],[69750.0,0.0968],[59444.0,0.05142381]],[[69787.0,0.01436],[69790.0,0.14332],[69794.0,0.76845455],[69802.0,0.214234],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113577059,[[69774.0,0.04798592],[69773.0,0.0287],[69771.0,0.01434],[69769.0,0.01434],[69750.0,0.0968]],[[69775.0,9.5e-07],[69787.0,0.01436],[69790.0,0.14332],[69794.0,0.76845455],[69802.0,0.214234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113577259,[[69774.0,0.04798592],[69773.0,0.01436],[69769.0,0.01434],[69750.0,0.0968],[59444.0,0.05142381]],[[69787.0,0.01436],[69790.0,0.14332],[69794.0,0.76845455],[69802.0,0.214234],[69848.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113577453,[[69794.0,0.014335],[69792.0,0.014336],[69790.0,0.014336],[69787.0,0.05390859],[69784.0,0.014337]],[[69803.0,0.14332],[69808.0,0.75188679],[69821.0,0.01433],[69823.0,0.5734],[69826.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113577661,[[69791.0,0.014336],[69790.0,0.01093372],[69789.0,0.028696],[69788.0,0.014336],[69784.0,0.157657]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69821.0,0.01433],[69823.0,0.5734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113577854,[[69795.0,0.08362715],[69791.0,0.014336],[69790.0,0.01093372],[69789.0,0.028696],[69788.0,0.014336]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69821.0,0.01433],[69823.0,0.5734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113578052,[[69791.0,0.014336],[69790.0,0.01093372],[69789.0,0.028696],[69788.0,0.014336]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69821.0,0.01433],[69823.0,0.5734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113578053,[[69793.0,0.08363136],[69791.0,0.16960572],[69790.0,0.01093372],[69789.0,0.028696],[69788.0,0.014336]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113578260,[[69793.0,0.01199093],[69791.0,0.16960572],[69790.0,0.01093372],[69789.0,0.028696],[69788.0,0.014336]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69816.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113578458,[[69792.0,0.15526972],[69791.0,0.014336],[69789.0,0.028696],[69788.0,0.014336],[69787.0,0.01176371]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69815.0,0.014331],[69817.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113578658,[[69794.0,0.14935207],[69792.0,0.014336],[69791.0,0.014336],[69789.0,0.01436],[69788.0,0.014336]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69816.0,0.014331],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113578854,[[69793.0,0.14935207],[69791.0,0.014336],[69789.0,0.028696],[69788.0,0.014336],[69745.0,1.2819703]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69816.0,0.028662],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113579051,[[69793.0,0.07771268],[69791.0,0.014336],[69789.0,0.028696],[69788.0,0.014336],[69771.0,0.85899224]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69816.0,0.028662],[69819.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113579256,[[69795.0,0.14935207],[69792.0,0.14935207],[69791.0,0.028672],[69789.0,0.01436],[69788.0,0.014336]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69816.0,0.014331],[69818.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113579561,[[69792.0,0.014336],[69791.0,0.014336],[69789.0,0.01436],[69788.0,0.014336],[59958.0,0.04938865]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69816.0,0.014331],[69818.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113579754,[[69793.0,0.014335],[69791.0,0.014336],[69789.0,0.01436],[69788.0,0.014336],[69760.0,1.0721791]],[[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69817.0,0.014331],[69822.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113579951,[[69786.0,0.014337],[69785.0,0.014337],[69781.0,0.014338],[69760.0,1.0721791],[69610.0,2.1444107]],[[69787.0,6.6e-07],[69802.0,0.00944],[69803.0,0.14332],[69808.0,0.75188679],[69816.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113580161,[[69794.0,0.15170527],[69792.0,0.08006136],[69791.0,0.014336],[69789.0,0.014336],[69787.0,0.014337]],[[69808.0,0.75188679],[69816.0,0.014331],[69818.0,0.014331],[69842.0,0.1434],[69863.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113580461,[[69792.0,0.08006136],[69791.0,0.014336],[69789.0,0.014336],[69787.0,0.014337]],[[69808.0,0.75188679],[69816.0,0.014331],[69818.0,0.014331],[69842.0,0.1434],[69863.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113580462,[[69792.0,0.014336],[69791.0,0.014336],[69790.0,0.15170527],[69789.0,0.15170527],[69788.0,0.15170527]],[[69808.0,0.75188679],[69816.0,0.014331],[69818.0,0.014331],[69839.0,0.1434],[69840.0,0.14373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113580662,[[69776.0,0.014339],[69732.0,1.7043258],[69718.0,2.43055508],[59786.0,0.05003421],[59615.0,0.05070909]],[[69787.0,3.9e-07],[69808.0,0.75188679],[69818.0,0.01433],[69820.0,0.01433],[69839.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113580859,[[69793.0,0.014335],[69791.0,0.014336],[69785.0,0.014337],[69776.0,0.014339],[69750.0,0.0968]],[[69808.0,0.75188679],[69818.0,0.01433],[69820.0,0.01433],[69839.0,0.1434],[69888.0,0.74870474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113581054,[[69793.0,0.17426401],[69792.0,0.17426501],[69791.0,0.15992901],[69790.0,0.15992901],[69789.0,0.014336]],[[69808.0,0.75188679],[69818.0,0.028661],[69839.0,0.1434],[69864.0,0.42718882],[69888.0,0.74870474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113581255,[[69793.0,0.014335],[69792.0,0.014336],[69789.0,0.014336],[59444.0,0.05142381],[59363.0,0.01]],[[69808.0,0.75188679],[69817.0,0.014331],[69818.0,0.01433],[69839.0,0.1434],[69864.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113581454,[[69781.0,0.014338],[69772.0,0.85899224],[59444.0,0.05142381],[59363.0,0.01],[59272.0,0.05219269]],[[69787.0,1e-07],[69808.0,0.75188679],[69816.0,0.014331],[69818.0,0.01433],[69839.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113581759,[[69786.0,0.1739867],[69783.0,0.014337],[69781.0,0.014338],[69772.0,0.85899224],[69761.0,1.0721791]],[[69787.0,1e-07],[69808.0,0.75188679],[69816.0,0.014331],[69818.0,0.01433],[69839.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113581760,[[69786.0,0.1739867],[69783.0,0.014337],[69781.0,0.014338],[69772.0,0.85899224],[69761.0,1.0721791]],[[69787.0,9.1e-07],[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113581961,[[69786.0,0.1739867],[69781.0,0.014338],[69772.0,0.85899224],[69761.0,1.0721791],[69292.0,1.5010875]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69875.0,0.24621382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113582156,[[69786.0,0.1739867],[69781.0,0.014338],[69772.0,0.85899224],[69761.0,1.0721791],[69292.0,1.5010875]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113582157,[[69790.0,0.014336],[69788.0,0.014336],[69786.0,0.1739867],[69781.0,0.014338],[69772.0,0.85899224]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69870.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113582357,[[69790.0,0.014336],[69788.0,0.014336],[69786.0,0.17462044],[69781.0,0.014338],[69772.0,0.85899224]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69870.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113582558,[[69791.0,0.08899066],[69790.0,0.028672],[69786.0,0.01497074],[69781.0,0.014338],[69772.0,0.85899224]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69870.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113582763,[[69791.0,0.03168418],[69790.0,0.014336],[69786.0,0.01497074],[69781.0,0.014338],[69772.0,0.85899224]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69870.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113583060,[[69786.0,0.01497074],[69785.0,0.014337],[69783.0,0.014337],[69781.0,0.014338],[69772.0,0.85899224]],[[69787.0,2.9e-07],[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113583261,[[69786.0,0.01497074],[69781.0,0.014338],[69772.0,0.85899224],[69762.0,0.0968],[69740.0,0.2032]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69871.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113583463,[[69791.0,0.17606975],[69789.0,0.014336],[69787.0,0.16173375],[69786.0,0.17670449],[69781.0,0.014338]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69864.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113583662,[[69791.0,0.10442419],[69789.0,0.014336],[69787.0,0.16173375],[69786.0,0.17670449],[69781.0,0.014338]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69864.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113583961,[[69791.0,0.03278172],[69789.0,0.014336],[69786.0,0.01497074],[69781.0,0.014338],[69468.0,1.9299696]],[[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69864.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113584163,[[69786.0,0.01497074],[69783.0,0.014337],[69781.0,0.014338],[69468.0,1.9299696],[59272.0,0.05219269]],[[69787.0,7.6e-07],[69808.0,0.75188679],[69815.0,0.014331],[69816.0,0.014331],[69818.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113584358,[[69790.0,0.014336],[69789.0,0.014336],[69786.0,0.01497074],[69781.0,0.014338],[69742.0,0.2032]],[[69805.0,0.76818577],[69814.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113584562,[[69790.0,0.15413775],[69787.0,0.15413775],[69786.0,0.16910849],[69781.0,0.014338],[69742.0,0.2032]],[[69805.0,0.76818577],[69814.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113584863,[[69786.0,0.01497074],[69781.0,0.014338],[69742.0,0.2032],[69682.0,2.1444107],[59272.0,0.05219269]],[[69805.0,0.76818577],[69814.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113585063,[[69790.0,0.014336],[69786.0,0.01497074],[69781.0,0.014338],[69764.0,0.717091],[69742.0,0.2032]],[[69805.0,0.76818577],[69814.0,0.014331],[69816.0,0.014331],[69818.0,0.01433],[69923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113585360,[[69791.0,0.08249117],[69788.0,0.15413775],[69787.0,0.15413775],[69786.0,0.00063374]],[[69805.0,0.76818577],[69923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113585361,[[69791.0,0.08249117],[69788.0,0.15413775],[69787.0,0.15413775],[69786.0,0.00063374],[69747.0,1.2819703]],[[69805.0,0.76818577],[69917.0,0.71223266],[69923.0,0.05],[70855.0,0.00727539],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113585560,[[69786.0,0.00063374],[69747.0,1.2819703],[55472.0,4e-05],[55345.0,0.07144704],[55055.0,0.0716625]],[[69787.0,0.07164247],[69805.0,0.76818577],[69917.0,0.71223266],[69923.0,0.05],[70273.0,0.15108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113585760,[[69786.0,0.00063374],[69760.0,1.0721791],[69747.0,1.2819703],[55472.0,4e-05],[55345.0,0.07144704]],[[69805.0,0.76818577],[69917.0,0.71223266],[69923.0,0.05],[70273.0,0.15108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113585962,[[69789.0,0.15911781],[69788.0,0.15911781],[69787.0,0.15911781],[69786.0,0.09484888],[69760.0,1.0721791]],[[69805.0,0.76818577],[69917.0,0.71223266],[69923.0,0.05],[70130.0,2.1252047],[70273.0,0.15108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113586155,[[69788.0,0.15911781],[69787.0,0.15911781],[69786.0,0.09484888],[69760.0,1.0721791],[55472.0,4e-05]],[[69805.0,0.76818577],[69863.0,0.42718882],[69870.0,0.5347891],[69917.0,0.71223266],[69923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113586354,[[69790.0,0.15689167],[69783.0,0.00948213],[69771.0,0.85899224],[69760.0,1.0721791],[55472.0,4e-05]],[[69805.0,0.76818577],[69863.0,0.42718882],[69870.0,0.5347891],[69877.0,0.64174692],[69917.0,0.71223266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113586552,[[69790.0,0.08524611],[69789.0,0.15689167],[69783.0,0.00948213],[69771.0,0.85899224],[69760.0,1.0721791]],[[69805.0,0.76818577],[69863.0,0.42718882],[69870.0,0.5347891],[69875.0,0.24423646],[69877.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113586766,[[69789.0,0.08524817],[69788.0,0.15689167],[69787.0,0.11672026],[69774.0,0.0095676],[69771.0,0.85899224]],[[69805.0,0.76818577],[69861.0,0.46426529],[69869.0,0.5347891],[69875.0,0.24423646],[69876.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113586960,[[69774.0,0.0095676],[69771.0,0.85899224],[69743.0,1.2819703],[69740.0,0.5],[69607.0,2.1444107]],[[69805.0,0.76818577],[69860.0,0.42718882],[69861.0,0.03707647],[69868.0,0.5347891],[69875.0,0.24423646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113587265,[[69775.0,0.08524817],[69771.0,0.85899224],[69770.0,0.0095676],[69743.0,1.2819703],[69740.0,0.5]],[[69781.0,0.07165038],[69790.0,0.76813887],[69860.0,0.42718882],[69861.0,0.03707647],[69868.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113587565,[[69772.0,0.1547462],[69770.0,0.0095676],[69767.0,0.85899224],[69743.0,1.2819703],[69732.0,0.5]],[[69790.0,0.4097559],[69858.0,0.42718882],[69859.0,0.15099283],[69861.0,0.03707647],[69865.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113587862,[[69772.0,0.00030809],[69771.0,0.15505429],[69767.0,0.85899224],[69755.0,1.0721791],[69743.0,1.2819703]],[[69777.0,0.07165696],[69787.0,0.75552846],[69854.0,0.42718882],[69861.0,0.03707647],[69862.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113588062,[[69772.0,0.00030809],[69771.0,0.15505429],[69767.0,0.85899224],[69764.0,0.37025107],[69755.0,1.0721791]],[[69787.0,0.75552846],[69854.0,0.42718882],[69861.0,0.57186557],[69868.0,0.64174692],[69888.0,0.85566256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113588263,[[69771.0,0.15505429],[69767.0,0.85899224],[69764.0,0.37025107],[69755.0,1.0721791]],[[69787.0,0.75552846],[69854.0,0.42718882],[69861.0,0.57186557],[69868.0,0.64174692],[69888.0,0.85566256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113588264,[[69768.0,0.1547462],[69767.0,0.85899224],[69764.0,0.37025107],[69755.0,1.0721791],[55345.0,0.07144704]],[[69771.0,0.0713542],[69787.0,0.75552846],[69854.0,0.42718882],[69857.0,0.15099283],[69858.0,0.15099283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113588465,[[69773.0,0.16175715],[69767.0,0.85899224],[69764.0,0.37025107],[69755.0,1.0721791],[55345.0,0.07144704]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113588661,[[69773.0,0.09009414],[69772.0,0.16175715],[69769.0,0.00400555],[69767.0,0.85899224],[69764.0,0.37025107]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69913.0,1.2768927],[69923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113588863,[[69768.0,0.1620653],[69764.0,0.37025107],[69762.0,0.85899224],[69737.0,1.2819703],[55472.0,4e-05]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692],[69913.0,1.2768927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113589057,[[69768.0,0.1620653],[69766.0,0.3697788],[69762.0,0.85899224],[69737.0,1.2819703],[69724.0,0.5]],[[69771.0,0.07166198],[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113589366,[[69766.0,0.3697788],[69762.0,0.85899224],[69737.0,1.2819703],[69733.0,0.5],[55055.0,0.0716625]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113589566,[[69769.0,0.16458891],[69766.0,0.3697788],[69762.0,0.85899224],[69737.0,1.2819703],[69733.0,0.5]],[[69771.0,0.07166301],[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113589765,[[69769.0,0.00400555],[69767.0,0.16119967],[69766.0,0.3697788],[69762.0,0.85899224],[69751.0,1.0721791]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113589965,[[69767.0,0.37692039],[69762.0,0.85899224],[69751.0,1.0721791],[55345.0,0.07144704],[55055.0,0.0716625]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113590264,[[69770.0,0.16058336],[69768.0,0.16058336],[69767.0,0.37692039],[69762.0,0.85899224],[69751.0,1.0721791]],[[69771.0,0.07166302],[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113590469,[[69770.0,0.16058336],[69768.0,0.16058336],[69767.0,0.37692039],[69762.0,0.85899224],[69751.0,1.0721791]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692],[69887.0,0.85566256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113590773,[[69770.0,0.00338926],[69767.0,0.37692039],[69762.0,0.85899224],[69751.0,1.0721791],[69697.0,0.74015591]],[[69771.0,0.07166301],[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113590961,[[69770.0,0.00338926],[69767.0,0.37692039],[69762.0,0.85899224],[69751.0,1.0721791],[69697.0,0.74015591]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113591260,[[69771.0,0.08069054],[69770.0,0.15574281],[69767.0,0.37692039],[69762.0,0.85899224],[69751.0,1.0721791]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113591465,[[69771.0,0.00902753],[69770.0,0.15574281],[69767.0,0.37692039],[69762.0,0.85899224],[69751.0,1.0721791]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113591667,[[69771.0,0.00902753],[69763.0,0.34307516],[69762.0,0.85899224],[69751.0,1.0721791],[55345.0,0.07144704]],[[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113591967,[[69763.0,0.34307516],[69762.0,0.85899224],[69751.0,1.0721791],[55345.0,0.07144704],[55055.0,0.0716625]],[[69770.0,0.06263682],[69787.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113592155,[[69763.0,0.34307516],[69762.0,0.85899224],[69751.0,1.0721791],[55345.0,0.07144704],[55055.0,0.0716625]],[[69782.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692],[69993.0,2.1252047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113592355,[[69764.0,0.06083087],[69763.0,0.34307516],[69761.0,0.85899224],[69751.0,1.0721791],[55345.0,0.07144704]],[[69782.0,0.75552846],[69853.0,0.42718882],[69860.0,0.5347891],[69867.0,0.64174692],[69993.0,2.1252047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113592561,[[69764.0,0.06083087],[69763.0,0.34307516],[69761.0,0.85899224],[69751.0,1.0721791],[55345.0,0.07144704]],[[69770.0,0.07166422],[69782.0,0.75552846],[69852.0,0.15351905],[69853.0,0.42718882],[69860.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113592866,[[69764.0,0.06083087],[69763.0,0.34307516],[69761.0,0.85899224],[69751.0,1.0721791],[69734.0,1.2819703]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692],[69884.0,0.85566256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113593170,[[69764.0,0.06083087],[69763.0,0.34307516],[69761.0,0.85899224],[69751.0,1.0721791],[69734.0,1.2819703]],[[69770.0,0.07166424],[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113593364,[[69764.0,0.06083087],[69763.0,0.34307516],[69761.0,0.85899224],[69751.0,1.0721791],[69734.0,1.2819703]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113593569,[[69764.0,0.06083087],[69763.0,0.34307516],[69758.0,0.85899224],[69751.0,1.0721791],[69734.0,1.2819703]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113593866,[[69764.0,0.06083087],[69763.0,0.34307516],[69758.0,0.85899224],[69747.0,1.0721791],[69734.0,1.2819703]],[[69770.0,0.07166404],[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113594060,[[69764.0,0.06083087],[69763.0,0.34307516],[69758.0,0.85899224],[69747.0,1.0721791],[69734.0,1.2819703]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692],[70042.0,2.1252047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113594366,[[69764.0,0.06083087],[69763.0,0.34307516],[69758.0,0.85899224],[69747.0,1.0721791],[69734.0,1.2819703]],[[69770.0,0.07166404],[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113594566,[[69764.0,0.06083087],[69763.0,0.34307516],[69758.0,0.85899224],[69747.0,1.0721791],[69734.0,1.2819703]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692],[69909.0,1.2768927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113594766,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69734.0,1.2819703],[69719.0,1.5011258]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692],[69909.0,1.2768927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113594968,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69719.0,1.5011258]],[[69770.0,0.07166404],[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113595167,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69719.0,1.5011258]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113595168,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69721.0,0.5]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692],[70007.0,2.1252047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113595373,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69721.0,0.5]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692],[69875.0,1.71730417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113595565,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69724.0,0.5]],[[69770.0,0.07166404],[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113595769,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69722.0,0.5]],[[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692],[69875.0,0.24423646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113596068,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69721.0,0.5]],[[69770.0,0.07166404],[69782.0,0.75552846],[69850.0,0.42718882],[69857.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113596368,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69723.0,0.5]],[[69782.0,0.75552846],[69849.0,0.42718882],[69856.0,0.5347891],[69864.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113596564,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69722.0,0.5]],[[69770.0,0.07166404],[69782.0,0.75552846],[69849.0,0.42718882],[69856.0,0.5347891],[69863.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113596760,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69733.0,1.2819703],[69724.0,0.5]],[[69782.0,0.75552846],[69849.0,0.42718882],[69856.0,0.5347891],[69863.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113596960,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69734.0,1.2819703],[69721.0,0.5]],[[69782.0,0.75552846],[69849.0,0.42718882],[69856.0,0.5347891],[69863.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113597165,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69734.0,1.2819703],[69721.0,0.5]],[[69770.0,0.07166403],[69782.0,0.75552846],[69849.0,0.42718882],[69856.0,0.5347891],[69863.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113597372,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69734.0,1.2819703],[69725.0,0.5]],[[69770.0,0.07166403],[69782.0,0.75552846],[69849.0,0.42718882],[69856.0,0.5347891],[69863.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113597670,[[69764.0,0.40260427],[69758.0,0.85899224],[69747.0,1.0721791],[69734.0,1.2819703],[69721.0,0.5]],[[69848.0,0.75252846],[69850.0,0.42718882],[69856.0,0.5347891],[69863.0,0.64174692],[69875.0,0.24260076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113597861,[[69764.0,0.40260427],[69758.0,0.85899224],[69753.0,1.0721791],[69735.0,0.5],[69734.0,1.2819703]],[[69846.0,0.70552846],[69847.0,0.31856822],[69868.0,0.42718882],[69874.0,0.5347891],[69875.0,0.24260076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113598063,[[69764.0,0.40260427],[69758.0,0.85899224],[69753.0,1.0721791],[69748.0,0.5],[69746.0,0.24037255]],[[69844.0,0.75552846],[69855.0,0.15335426],[69876.0,0.96197792],[69915.0,0.85566256],[70668.0,1.0626023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113598259,[[69764.0,0.40260427],[69759.0,0.5],[69758.0,0.85899224],[69753.0,1.0721791],[69746.0,0.24037255]],[[69844.0,0.75552846],[69873.0,0.15335426],[69886.0,0.42718882],[69894.0,0.5347891],[69899.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113598470,[[69786.0,0.22097179],[69785.0,0.85899224],[69771.0,0.5],[69765.0,0.5],[69764.0,0.06083087]],[[69872.0,0.75552846],[69881.0,0.15335426],[69890.0,0.42718882],[69898.0,0.5347891],[69899.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113598671,[[69786.0,0.22097179],[69785.0,0.85899224],[69765.0,0.5],[69764.0,0.06083087],[69744.0,1.5011258]],[[69833.0,0.75552846],[69871.0,0.31646421],[69894.0,0.42718882],[69903.0,0.5347891],[69910.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113598970,[[69788.0,0.14935548],[69787.0,0.15859321],[69785.0,0.85899224],[69772.0,0.5],[69761.0,1.2819703]],[[69816.0,0.07161682],[69833.0,0.75552846],[69848.0,0.001],[69889.0,0.15144788],[69895.0,0.42718882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113599262,[[69789.0,0.15859321],[69788.0,0.14935548],[69786.0,0.15859321],[69785.0,0.85899224],[69762.0,0.5]],[[69816.0,0.07161682],[69848.0,0.001],[69893.0,0.42718882],[69901.0,0.5347891],[69911.0,0.64174692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113599467,[[69790.0,0.1490752],[69789.0,0.15859321],[69786.0,0.15859321],[69785.0,0.85899224],[69762.0,0.5]],[[69848.0,0.001],[69901.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113599468,[[69790.0,0.1490752],[69789.0,0.15859321],[69786.0,0.15859321],[69785.0,0.85899224],[69762.0,0.5]],[[69847.0,0.75552846],[69848.0,0.001],[69898.0,0.42718882],[69901.0,0.23938373],[69906.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113599669,[[69790.0,0.1490752],[69789.0,1.01758545],[69773.0,0.5],[69745.0,0.72760001],[69708.0,1.9299696]],[[69847.0,0.75552846],[69848.0,0.001],[69898.0,0.42718882],[69906.0,0.5347891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771113599871,[[69791.0,0.16499748],[69790.0,0.1490752],[69789.0,0.85899224],[69777.0,1.0721791],[69763.0,0.5]],[[69816.0,0.00678774],[69828.0,0.75552846],[69848.0,0.001],[69898.0,0.42718882],[69906.0,0.5347891]]]