{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770940801510,[[66286.0,0.29171118],[66277.0,0.452849],[66276.0,0.0002],[66268.0,0.60355508],[66263.0,0.75444385]],[[66319.0,0.29320279],[66327.0,0.005],[66331.0,0.30145102],[66337.0,0.37681378],[66343.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940801706,[[66286.0,0.29171118],[66277.0,0.452849],[66276.0,0.0002],[66268.0,0.60355508],[66260.0,0.75444385]],[[66319.0,0.29320279],[66327.0,0.005],[66331.0,0.30145102],[66337.0,0.37681378],[66343.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940801999,[[66286.0,0.29171118],[66277.0,0.452849],[66276.0,0.0002],[66268.0,0.60355508],[66260.0,0.75444385]],[[66319.0,0.29320279],[66327.0,0.005],[66332.0,0.30145102],[66343.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940802000,[[66286.0,0.29171118],[66277.0,0.452849],[66276.0,0.0002],[66268.0,0.60355508],[66260.0,0.75444385]],[[66319.0,0.29320279],[66327.0,0.005],[66332.0,0.30145102],[66338.0,0.37681378],[66343.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940802196,[[66279.0,0.27654518],[66278.0,0.45266631],[66277.0,0.00018269],[66276.0,0.0002],[66268.0,0.60355508]],[[66319.0,0.29320279],[66327.0,0.005],[66332.0,0.30145102],[66338.0,0.37681378],[66344.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940802398,[[66279.0,0.27654518],[66278.0,0.45266631],[66277.0,0.00018269],[66276.0,0.0002],[66268.0,0.60355508]],[[66315.0,0.29954983],[66316.0,0.0002],[66327.0,0.005],[66332.0,0.30145102],[66338.0,0.37681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940802605,[[66279.0,0.27654518],[66277.0,0.00018269],[66276.0,0.45286631],[66268.0,0.60355508],[66250.0,0.90533262]],[[66315.0,0.29954983],[66316.0,0.0002],[66327.0,0.005],[66331.0,0.30145102],[66338.0,0.37681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940802795,[[66279.0,0.27654518],[66277.0,0.00018269],[66276.0,0.45286631],[66268.0,0.60355508],[66250.0,0.90533262]],[[66315.0,0.29954983],[66316.0,0.0002],[66327.0,0.005],[66331.0,0.30145102],[66337.0,0.37681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940802995,[[66279.0,0.27654518],[66277.0,0.00018269],[66276.0,0.0002],[66275.0,0.45266631],[66266.0,0.60355508]],[[66315.0,0.29954983],[66316.0,0.0002],[66322.0,0.005],[66330.0,0.30145102],[66336.0,0.37681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940803202,[[66279.0,0.27654518],[66277.0,0.00018269],[66276.0,0.0002],[66275.0,0.45266631],[66266.0,0.60355508]],[[66315.0,0.29954983],[66316.0,0.0002],[66326.0,0.005],[66330.0,0.30145102],[66336.0,0.37681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940803408,[[66279.0,0.65364958],[66277.0,0.00018269],[66275.0,0.0002],[66273.0,0.45266631],[66266.0,0.60355508]],[[66315.0,0.29974983],[66326.0,0.005],[66328.0,0.30145102],[66334.0,0.37681378],[66340.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940803701,[[66277.0,0.00018269],[66276.0,0.27654518],[66275.0,0.3773044],[66268.0,0.45266631],[66260.0,0.1201]],[[66315.0,0.29974983],[66322.0,0.30145102],[66326.0,0.005],[66329.0,0.201],[66332.0,0.37681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940803901,[[66277.0,0.00018269],[66276.0,0.27654518],[66275.0,0.0002],[66273.0,0.3771044],[66268.0,0.45266631]],[[66315.0,0.29974983],[66321.0,0.30145102],[66326.0,0.005],[66327.0,0.37681378],[66329.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940804114,[[66285.0,0.015099],[66280.0,0.0151],[66277.0,0.27672787],[66275.0,0.0002],[66272.0,0.3771044]],[[66298.0,0.29954983],[66299.0,0.015096],[66315.0,0.015292],[66319.0,0.754583],[66321.0,0.30145102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940804405,[[66285.0,0.015099],[66283.0,0.015099],[66280.0,0.0151],[66277.0,0.00018269],[66276.0,0.015101]],[[66296.0,0.29954983],[66299.0,0.015096],[66301.0,0.015095],[66307.0,0.015094],[66315.0,0.015292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940804707,[[66285.0,0.015099],[66283.0,0.015099],[66281.0,0.0151],[66277.0,0.00018269],[66276.0,0.29164618]],[[66296.0,0.29954983],[66298.0,0.030192],[66300.0,0.015095],[66307.0,0.015294],[66315.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940804896,[[66284.0,0.015099],[66283.0,0.015099],[66281.0,0.0151],[66277.0,0.00018269],[66276.0,0.29164618]],[[66296.0,0.29954983],[66297.0,0.015096],[66300.0,0.015095],[66304.0,0.015094],[66307.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940805096,[[66284.0,0.015099],[66282.0,0.015099],[66281.0,0.0151],[66277.0,0.00018269],[66276.0,0.29164618]],[[66296.0,0.29954983],[66300.0,0.015095],[66307.0,0.015294],[67754.0,0.00287456],[67755.0,0.00084087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940805298,[[66283.0,0.015099],[66281.0,0.0151],[66278.0,0.0151],[66277.0,0.00018269],[66276.0,0.29164618]],[[66296.0,0.31464583],[66297.0,0.015096],[66300.0,0.015095],[66304.0,0.015094],[66307.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940805596,[[66283.0,0.015099],[66282.0,0.01532],[66281.0,0.0151],[66279.0,0.0151],[66277.0,0.15118269]],[[66294.0,0.29954983],[66295.0,0.16628],[66297.0,0.015096],[66300.0,0.015095],[66304.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940805802,[[66284.0,0.015099],[66283.0,0.015099],[66282.0,0.01532],[66281.0,0.0151],[66277.0,0.15118269]],[[66292.0,0.29954983],[66293.0,0.015097],[66295.0,0.16628],[66300.0,0.015095],[66304.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940805998,[[66281.0,0.0151],[66279.0,0.0151],[66277.0,0.15118269],[66271.0,0.015102],[43870.0,0.00898631]],[[66291.0,0.32996783],[66295.0,0.166096],[66304.0,0.015094],[67752.0,0.00090148],[67754.0,0.00287456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940806194,[[66277.0,0.15118269],[66274.0,0.015101],[66272.0,0.015102],[66269.0,0.27654518],[66268.0,0.3771044]],[[66284.0,0.015099],[66285.0,0.29954983],[66287.0,0.015098],[66291.0,0.01532],[66292.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940806400,[[66277.0,0.16650269],[66276.0,0.015101],[66274.0,0.015101],[66272.0,0.015102],[66269.0,0.27654518]],[[66283.0,0.015099],[66284.0,0.015099],[66285.0,0.31486983],[66287.0,0.015098],[66292.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940806707,[[66277.0,0.00018269],[66275.0,0.015101],[66274.0,0.030421],[66272.0,0.015101],[66269.0,0.42754518]],[[66282.0,0.015099],[66283.0,0.29954983],[66284.0,0.015099],[66285.0,0.01532],[66287.0,0.166098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940806899,[[66277.0,0.00018269],[66275.0,0.015101],[66274.0,0.030421],[66272.0,0.015301],[66269.0,0.42754518]],[[66282.0,0.015099],[66283.0,0.29954983],[66284.0,0.015099],[66285.0,0.01532],[66287.0,0.166098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940807303,[[66272.0,0.0002],[66269.0,0.151],[66263.0,0.29164918],[66260.0,0.3771044],[66255.0,0.45266631]],[[66279.0,0.0151],[66281.0,0.31486983],[66285.0,0.015099],[66287.0,0.151],[66295.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940807600,[[66272.0,0.0002],[66270.0,0.01532],[66269.0,0.151],[66263.0,0.29164918],[66259.0,0.3895044]],[[66279.0,0.31464983],[66281.0,0.01532],[66285.0,0.015099],[66287.0,0.151],[66295.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940807802,[[66272.0,0.0002],[66270.0,0.030422],[66269.0,0.151],[66263.0,0.29164918],[66259.0,0.0124]],[[66278.0,0.0151],[66279.0,0.29954983],[66280.0,0.0151],[66281.0,0.01532],[66285.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940808002,[[66271.0,0.015102],[66270.0,0.030622],[66269.0,0.151],[66263.0,0.29164918],[66259.0,0.0124]],[[66278.0,0.0151],[66279.0,0.29954983],[66280.0,0.0151],[66281.0,0.03042],[66285.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940808506,[[66271.0,0.015102],[66270.0,0.030622],[66269.0,0.151],[66263.0,0.29164918],[66259.0,0.0124]],[[66277.0,0.00010896],[66278.0,0.0151],[66279.0,0.29954983],[66280.0,0.0151],[66281.0,0.03042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940808697,[[66271.0,0.015102],[66270.0,0.01552],[66269.0,0.166102],[66263.0,0.29164918],[66259.0,0.0124]],[[66277.0,0.00010896],[66278.0,0.0151],[66279.0,0.31464983],[66281.0,0.03042],[66323.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940808893,[[66271.0,0.015102],[66270.0,0.01552],[66269.0,0.166102],[66263.0,0.29164918],[66259.0,0.0124]],[[66277.0,0.01520996],[66278.0,0.0151],[66279.0,0.29954983],[66281.0,0.03042],[66310.0,0.30145102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940809098,[[66271.0,0.0002],[66270.0,0.030422],[66269.0,0.166102],[66263.0,0.29164918],[66259.0,0.0124]],[[66277.0,0.03056996],[66278.0,0.0151],[66279.0,0.29954983],[66281.0,0.0151],[66310.0,0.30145102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940809405,[[66271.0,0.0002],[66270.0,0.030422],[66269.0,0.151],[66263.0,0.29164918],[66259.0,0.0124]],[[66277.0,0.03056996],[66278.0,0.0151],[66279.0,0.29954983],[66281.0,0.0151],[66311.0,1.05612102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940809596,[[66271.0,0.015302],[66270.0,0.01532],[66269.0,0.166102],[66263.0,0.29164918],[66259.0,0.0124]],[[66277.0,0.03056996],[66278.0,0.0151],[66279.0,0.29954983],[66281.0,0.0151],[66311.0,1.05612102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940809796,[[66271.0,0.015302],[66270.0,0.01532],[66269.0,0.166102],[66263.0,0.29164918],[66259.0,0.0124]],[[66277.0,0.01546896],[66278.0,0.0151],[66279.0,0.29954983],[66280.0,0.0151],[66281.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940809997,[[66271.0,0.0002],[66270.0,0.01532],[66269.0,0.151],[66266.0,0.27654518],[66263.0,0.015104]],[[66277.0,0.01546896],[66281.0,0.0151],[66284.0,0.29954983],[67750.0,0.00091609],[67752.0,0.00090148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940810198,[[66271.0,0.015102],[66270.0,0.01552],[66269.0,0.151],[66268.0,0.015102],[66266.0,0.27654518]],[[66277.0,0.01536],[66279.0,0.0151],[66281.0,0.0151],[66283.0,0.015099],[66284.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940810395,[[66270.0,0.01552],[66269.0,0.151],[66265.0,0.015103],[66251.0,0.015106],[66227.0,0.755617]],[[66273.0,0.015101],[66275.0,0.015101],[66276.0,0.015101],[66277.0,0.31490983],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940810600,[[66268.0,0.01536],[66267.0,0.015103],[66265.0,0.015103],[66262.0,0.166104],[66258.0,0.29165018]],[[66273.0,0.015102],[66275.0,0.015101],[66276.0,0.29954983],[66277.0,0.01536],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940810799,[[66268.0,0.01536],[66267.0,0.015103],[66265.0,0.015103],[66262.0,0.166104],[66258.0,0.29165018]],[[66273.0,0.015102],[66275.0,0.015101],[66276.0,0.29954983],[66277.0,0.01536],[66278.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940811000,[[66268.0,0.01536],[66267.0,0.015103],[66265.0,0.015103],[66262.0,0.166104],[66258.0,0.29165018]],[[66274.0,0.015101],[66275.0,0.31465083],[66277.0,0.01536],[66278.0,0.0151],[66283.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940811298,[[66268.0,0.01536],[66267.0,0.015103],[66265.0,0.015103],[66262.0,0.166104],[66258.0,0.29165018]],[[66273.0,8.494e-05],[66274.0,0.015101],[66275.0,0.31465083],[66277.0,0.01536],[66278.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940811500,[[66265.0,0.015103],[66264.0,0.01536],[66262.0,0.151],[66258.0,0.27654518],[66254.0,0.015106]],[[66272.0,0.030462],[66273.0,0.01518694],[66275.0,0.29954983],[66276.0,0.015101],[66278.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940811698,[[66260.0,0.015104],[66258.0,0.01536],[66256.0,0.00075465],[66254.0,0.27654518],[66252.0,0.151]],[[66268.0,0.015103],[66269.0,0.29954983],[66270.0,0.015102],[66272.0,0.01536],[66273.0,8.494e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940811906,[[66261.0,0.015104],[66258.0,0.01536],[66256.0,0.01585965],[66254.0,0.27654518],[66252.0,0.151]],[[66267.0,0.015103],[66268.0,0.015103],[66269.0,0.29954983],[66272.0,0.030462],[66273.0,8.494e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940812112,[[66260.0,0.015104],[66258.0,0.01536],[66256.0,0.01585965],[66254.0,0.27654518],[66252.0,0.151]],[[66267.0,0.015103],[66268.0,0.030463],[66269.0,0.29954983],[66272.0,0.015102],[66273.0,8.494e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940812306,[[66258.0,0.015105],[66256.0,0.01585965],[66254.0,0.29165118],[66252.0,0.151],[66241.0,0.37727931]],[[66265.0,0.015103],[66267.0,0.015103],[66268.0,0.01536],[66269.0,0.31465183],[66273.0,8.494e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940812608,[[66258.0,0.015105],[66256.0,0.01585965],[66255.0,0.01536],[66254.0,0.29165118],[66252.0,0.151]],[[66265.0,0.015103],[66266.0,0.015103],[66268.0,0.01536],[66269.0,0.31465183],[66273.0,8.494e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940812806,[[66258.0,0.015105],[66256.0,0.01585965],[66255.0,0.01536],[66254.0,0.29165118],[66252.0,0.151]],[[66265.0,0.015103],[66266.0,0.015103],[66268.0,0.01536],[66269.0,0.31465183],[66270.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940813012,[[66259.0,0.027505],[66258.0,0.015105],[66256.0,0.01585965],[66255.0,0.01536],[66254.0,0.27654518]],[[66266.0,0.030206],[66268.0,0.01536],[66269.0,0.31465183],[66270.0,0.151],[66299.0,0.30145102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940813211,[[66259.0,0.0124],[66256.0,0.00075465],[66255.0,0.030465],[66252.0,0.166106],[66246.0,0.015107]],[[66261.0,0.015104],[66265.0,0.015103],[66268.0,0.01536],[66269.0,0.29954983],[66270.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940813513,[[66256.0,0.00075465],[66255.0,0.030465],[66254.0,0.015106],[66252.0,0.151],[66250.0,0.29165218]],[[66263.0,0.015104],[66265.0,0.31465283],[66268.0,0.01536],[66270.0,0.151],[66289.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940813809,[[66252.0,0.166106],[66248.0,0.015307],[66247.0,0.27654518],[66242.0,0.015108],[66215.0,0.755753]],[[66260.0,0.015105],[66262.0,0.015104],[66263.0,0.030464],[66265.0,0.31465283],[66270.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940814112,[[66254.0,0.01536],[66252.0,0.151],[66250.0,0.015107],[66248.0,0.0002],[66246.0,0.015108]],[[66258.0,0.015105],[66260.0,0.29954983],[66261.0,0.015104],[66263.0,0.01536],[66266.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940814305,[[66254.0,0.01536],[66252.0,0.151],[66250.0,0.015107],[66248.0,0.0002],[66246.0,0.015108]],[[66258.0,0.015105],[66260.0,0.31465483],[66261.0,0.015104],[66263.0,0.01536],[66266.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940814503,[[66246.0,0.015308],[66244.0,0.015108],[66243.0,0.42758518],[66239.0,0.015109],[66233.0,0.3771044]],[[66258.0,0.015105],[66259.0,0.31494983],[66261.0,0.015104],[66262.0,0.15104],[66283.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940814697,[[66248.0,0.015107],[66247.0,0.030507],[66246.0,0.0002],[66243.0,0.166148],[66239.0,0.29165418]],[[66256.0,0.015105],[66257.0,8.494e-05],[66258.0,0.015105],[66259.0,0.0154],[66260.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940814911,[[66248.0,0.015107],[66247.0,0.030507],[66246.0,0.0002],[66243.0,0.166148],[66239.0,0.29165418]],[[66256.0,0.31465483],[66257.0,8.494e-05],[66258.0,0.015105],[66259.0,0.0154],[66260.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940815099,[[66246.0,0.0002],[66244.0,0.015108],[66243.0,0.166148],[66241.0,0.03068391],[66239.0,0.27654518]],[[66252.0,0.015106],[66255.0,0.31494983],[66256.0,0.015105],[66257.0,8.494e-05],[66258.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940815299,[[66243.0,0.03709705],[66241.0,0.01557491],[66239.0,0.015109],[66236.0,0.27654518],[66225.0,0.015112]],[[66251.0,0.0154],[66253.0,0.29954983],[66254.0,0.015106],[66257.0,8.494e-05],[66258.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940815606,[[66243.0,0.05220505],[66241.0,0.01557491],[66239.0,0.015109],[66236.0,0.27654518],[66225.0,0.015112]],[[66250.0,0.045614],[66253.0,0.29954983],[66254.0,0.015106],[66257.0,8.494e-05],[66258.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940816111,[[66243.0,0.05220505],[66241.0,0.03068391],[66239.0,0.015109],[66236.0,0.27654518],[66225.0,0.015112]],[[66250.0,0.030507],[66252.0,0.015106],[66253.0,0.29954983],[66254.0,0.166146],[66257.0,8.494e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940816314,[[66244.0,0.015108],[66243.0,0.05220505],[66241.0,0.01557491],[66239.0,0.015109],[66236.0,0.27654518]],[[66250.0,0.0154],[66251.0,0.015106],[66252.0,0.015106],[66253.0,0.29954983],[66254.0,0.166146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940816615,[[66229.0,0.015111],[66227.0,0.15104],[66221.0,0.27674518],[66218.0,0.015114],[66210.0,0.015116]],[[66238.0,0.29954983],[66240.0,0.015109],[66243.0,0.015108],[66254.0,0.166146],[66261.0,0.755238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940816800,[[66232.0,0.015111],[66228.0,0.015112],[66227.0,0.15104],[66226.0,0.0154],[66221.0,0.29185818]],[[66238.0,0.31494983],[66243.0,0.015108],[66254.0,0.166146],[66261.0,0.755238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940816801,[[66232.0,0.015111],[66228.0,0.015112],[66227.0,0.15104],[66226.0,0.0154],[66221.0,0.29185818]],[[66238.0,0.31494983],[66239.0,0.015109],[66243.0,0.166148],[66247.0,0.015107],[66254.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940817112,[[66226.0,0.015112],[66225.0,0.015112],[66222.0,0.0154],[66221.0,0.015313],[66219.0,0.27654518]],[[66234.0,0.29954983],[66236.0,0.01511],[66238.0,0.03051],[66241.0,0.015109],[66243.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940817305,[[66225.0,0.015112],[66223.0,0.015113],[66222.0,0.0154],[66221.0,0.015313],[66219.0,0.27654518]],[[66234.0,0.29954983],[66236.0,0.01511],[66241.0,0.015109],[66243.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940817306,[[66225.0,0.015112],[66223.0,0.015113],[66222.0,0.0154],[66221.0,0.015313],[66219.0,0.27654518]],[[66233.0,0.030511],[66234.0,0.29954983],[66236.0,0.01511],[66241.0,0.015109],[66243.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940817502,[[66225.0,0.015112],[66223.0,0.015113],[66222.0,0.0154],[66221.0,0.015313],[66219.0,0.27654518]],[[66232.0,0.01526608],[66233.0,0.0154],[66234.0,0.29954983],[66235.0,0.01511],[66236.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940817703,[[66221.0,0.0002],[66219.0,0.27654518],[66210.0,0.015116],[66182.0,0.756125],[66146.0,0.1201]],[[66231.0,0.015111],[66232.0,0.29970491],[66233.0,0.0154],[66234.0,0.29954983],[66235.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940817904,[[66222.0,0.015113],[66221.0,0.0002],[66219.0,0.030514],[66217.0,0.166154],[66214.0,0.27654518]],[[66229.0,0.015111],[66230.0,0.31466083],[66232.0,0.00015508],[66233.0,0.030511],[66235.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940818099,[[66221.0,0.0002],[66217.0,0.166154],[66215.0,0.015115],[66214.0,0.27654518],[66212.0,0.015115]],[[66224.0,0.015113],[66228.0,0.0154],[66229.0,0.015111],[66232.0,0.00015508],[66233.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940818304,[[66221.0,1e-06],[66217.0,0.15104],[66215.0,0.0154],[66214.0,0.015115],[66212.0,0.015115]],[[66222.0,0.015113],[66223.0,0.015113],[66224.0,0.0154],[66225.0,0.29954983],[66226.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940818617,[[66204.0,0.27654518],[66201.0,0.166158],[66198.0,0.0002],[66185.0,0.3771044],[66179.0,0.45266631]],[[66218.0,0.29954983],[66220.0,0.015114],[66224.0,0.0154],[66227.0,0.15104],[66237.0,0.755516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940818801,[[66206.0,2.2e-07],[66197.0,0.00035036],[66194.0,0.015119],[66193.0,0.27654518],[66192.0,0.01512]],[[66224.0,0.0154],[66237.0,0.755516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940818802,[[66206.0,2.2e-07],[66197.0,0.00035036],[66194.0,0.015119],[66193.0,0.27654518],[66192.0,0.01512]],[[66207.0,0.015116],[66208.0,0.31466583],[66211.0,0.015116],[66215.0,0.015115],[66217.0,0.16658977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940819008,[[66197.0,0.00035036],[66194.0,0.030238],[66192.0,0.0154],[66190.0,0.01512],[66189.0,0.27654518]],[[66204.0,0.015117],[66205.0,0.015117],[66207.0,0.33006583],[66209.0,0.15104],[66211.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940819309,[[66197.0,0.01546936],[66194.0,0.015119],[66192.0,0.30706518],[66165.0,0.3771044],[66159.0,0.45266631]],[[66203.0,0.0154],[66206.0,0.015117],[66207.0,0.29954983],[66208.0,0.015116],[66209.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940819507,[[66197.0,0.01546936],[66195.0,0.015119],[66192.0,0.30706518],[66165.0,0.3771044],[66159.0,0.45266631]],[[66202.0,0.01554505],[66207.0,0.29954983],[66208.0,0.015116],[66209.0,0.15104],[66247.0,0.30145102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940819814,[[66197.0,0.00035036],[66194.0,0.015119],[66193.0,0.01512],[66192.0,0.0154],[66189.0,0.01512]],[[66202.0,0.01554505],[66203.0,0.015117],[66204.0,0.015117],[66207.0,0.29954983],[66208.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940820002,[[66198.0,0.0002],[66197.0,0.01526936],[66195.0,0.015119],[66193.0,0.01512],[66192.0,0.0154]],[[66202.0,0.01554505],[66205.0,0.015117],[66207.0,0.31466683],[66208.0,0.015116],[66257.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940820199,[[66198.0,0.0002],[66197.0,0.00015036],[66195.0,0.015119],[66193.0,0.01512],[66188.0,0.0154]],[[66205.0,0.015117],[66207.0,0.31466683],[66208.0,0.015116],[66248.0,0.30145102],[66257.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940820404,[[66198.0,0.0002],[66197.0,0.00015036],[66196.0,0.015119],[66195.0,0.015119],[66193.0,0.03056]],[[66207.0,0.46574683],[66208.0,0.015116],[66227.0,0.60432],[66236.0,1.51084],[66248.0,0.30145102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940820704,[[66198.0,0.0002],[66197.0,0.00015036],[66195.0,0.015119],[66193.0,0.03056],[66191.0,0.16616]],[[66204.0,0.015117],[66205.0,0.015117],[66207.0,0.45062983],[66208.0,0.015116],[66227.0,0.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940820906,[[66198.0,0.0002],[66197.0,0.00015036],[66193.0,0.01544],[66191.0,0.16616],[66189.0,0.01512]],[[66204.0,0.015117],[66205.0,0.015117],[66207.0,0.45062983],[66208.0,0.015116],[66227.0,0.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940821108,[[66197.0,0.00015036],[66193.0,0.01544],[66192.0,0.01532],[66191.0,0.16616],[66189.0,0.01512]],[[66203.0,0.0155548],[66204.0,0.015117],[66205.0,0.015117],[66207.0,0.45062983],[66208.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940821415,[[66197.0,0.00015036],[66193.0,0.01544],[66192.0,0.01532],[66191.0,0.15104],[66189.0,0.01512]],[[66203.0,0.0155548],[66204.0,0.015117],[66205.0,0.015117],[66207.0,0.45062983],[66208.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940821612,[[66204.0,0.27654518],[66202.0,0.015118],[66198.0,0.01544],[66197.0,0.00015036],[66193.0,0.01512]],[[66216.0,0.015115],[66221.0,0.29954983],[66225.0,0.015112],[66237.0,0.01531],[66251.0,0.30145102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940821817,[[66204.0,0.27654518],[66203.0,0.01544],[66199.0,0.015118],[66197.0,0.01526936],[66195.0,0.015119]],[[66211.0,0.015116],[66213.0,0.015115],[66215.0,0.030555],[66218.0,0.29954983],[66220.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940822115,[[66204.0,0.27654518],[66203.0,0.01544],[66200.0,0.015118],[66199.0,0.15108],[66198.0,0.015118]],[[66211.0,0.015116],[66213.0,0.015115],[66215.0,0.030555],[66218.0,0.29954983],[66220.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940822317,[[66203.0,0.01544],[66200.0,0.015118],[66199.0,0.15108],[66198.0,0.015118]],[[66211.0,0.015116],[66213.0,0.015115],[66215.0,0.030555],[66218.0,0.29954983],[66220.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940822318,[[66203.0,0.01544],[66200.0,0.29166318],[66199.0,0.15128],[66198.0,0.015118],[66162.0,0.3771044]],[[66211.0,0.015116],[66213.0,0.015115],[66215.0,0.030555],[66218.0,0.29954983],[66220.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940822515,[[66203.0,0.01544],[66200.0,0.27654518],[66199.0,0.15128],[66198.0,0.015118],[66196.0,0.015119]],[[66209.0,0.015116],[66211.0,0.030556],[66214.0,0.015115],[66215.0,0.29954983],[66219.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940823211,[[66203.0,0.01544],[66200.0,0.27654518],[66199.0,0.166398],[66198.0,0.015118],[66161.0,0.3771044]],[[66209.0,0.015116],[66211.0,0.030556],[66214.0,0.015115],[66215.0,0.29954983],[66219.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940823411,[[66203.0,0.01544],[66200.0,0.27654518],[66199.0,0.166398],[66196.0,0.015119],[66161.0,0.3771044]],[[66209.0,0.015116],[66211.0,0.030556],[66214.0,0.015115],[66215.0,0.29954983],[66219.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940823911,[[66203.0,0.01544],[66200.0,0.27654518],[66199.0,0.166398],[66197.0,0.01526936],[66161.0,0.3771044]],[[66209.0,0.015116],[66211.0,0.030556],[66214.0,0.015115],[66215.0,0.29954983],[66219.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940824112,[[66203.0,0.01544],[66201.0,0.015118],[66200.0,0.27654518],[66199.0,0.166398],[66197.0,0.00015036]],[[66211.0,0.01544],[66213.0,0.015115],[66215.0,0.31466483],[66217.0,0.015114],[66219.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940824315,[[66203.0,0.01544],[66202.0,0.015118],[66200.0,0.27654518],[66199.0,0.166398],[66197.0,0.00015036]],[[66211.0,0.01544],[66212.0,0.015115],[66213.0,0.015115],[66215.0,0.29954983],[66217.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940824514,[[66203.0,0.01544],[66200.0,0.27654518],[66199.0,0.15128],[66197.0,0.01526936],[66188.0,0.015121]],[[66211.0,0.01544],[66213.0,0.015115],[66215.0,0.29954983],[66311.0,0.75967],[67745.0,0.00076217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940824711,[[66203.0,0.01544],[66200.0,0.27654518],[66199.0,0.15128],[66197.0,0.01526936],[66192.0,0.01512]],[[66210.0,0.015116],[66211.0,0.01544],[66213.0,0.015115],[66215.0,0.29954983],[66282.0,0.60290205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940824917,[[66203.0,0.01544],[66200.0,0.27654518],[66199.0,0.15128],[66198.0,0.015118],[66197.0,0.01526936]],[[66209.0,0.015116],[66210.0,0.015116],[66211.0,0.01544],[66213.0,0.015115],[66215.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940825217,[[66203.0,0.01544],[66200.0,0.27654518],[66199.0,0.15128],[66198.0,0.015118],[66197.0,0.00015036]],[[66209.0,0.015116],[66210.0,0.015116],[66211.0,0.01544],[66213.0,0.015115],[66215.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940825720,[[66203.0,0.01544],[66199.0,0.15128],[66197.0,0.29181454],[66051.0,1.5088877],[43315.0,0.00903937]],[[66209.0,0.015116],[66210.0,0.015116],[66211.0,0.01544],[66213.0,0.015115],[66215.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940825920,[[66203.0,0.01544],[66199.0,0.15128],[66197.0,0.29181454],[66137.0,1.51108885],[66126.0,0.005]],[[66209.0,0.015116],[66210.0,0.015116],[66211.0,0.01544],[66213.0,0.015115],[66215.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940826218,[[66203.0,0.01544],[66199.0,0.15128],[66197.0,0.30693354],[66157.0,0.3771044],[66152.0,0.45266631]],[[66209.0,0.015116],[66210.0,0.015116],[66211.0,0.01544],[66213.0,0.015115],[66215.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940826410,[[66203.0,0.01544],[66199.0,0.15128],[66198.0,0.015118],[66197.0,0.29181454],[66157.0,0.3771044]],[[66209.0,0.015116],[66210.0,0.015116],[66211.0,0.01544],[66213.0,0.015115],[66215.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940826611,[[66203.0,0.01544],[66199.0,0.15128],[66198.0,0.015118],[66197.0,0.29181454],[66157.0,0.3771044]],[[66209.0,0.015116],[66211.0,0.01544],[66212.0,0.015116],[66213.0,0.015115],[66215.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940826817,[[66203.0,0.01544],[66199.0,0.44294318],[66197.0,0.01526936],[66157.0,0.3771044],[66143.0,0.60355508]],[[66210.0,0.015116],[66211.0,0.01544],[66212.0,0.015116],[66213.0,0.015115],[66215.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940827012,[[66203.0,0.01544],[66201.0,0.015118],[66199.0,0.44294318],[66197.0,0.01526936],[66173.0,0.756228]],[[66211.0,0.01544],[66212.0,0.015115],[66213.0,0.015115],[66215.0,0.29954983],[66216.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940827207,[[66203.0,0.01544],[66201.0,0.29166318],[66199.0,0.166398],[66197.0,0.01526936],[66173.0,0.756228]],[[66211.0,0.01544],[66212.0,0.015115],[66215.0,0.015115],[66216.0,0.015115],[66218.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940827414,[[66203.0,0.01544],[66201.0,0.27654518],[66199.0,0.15128],[66198.0,0.015118],[66197.0,0.00015036]],[[66209.0,0.015116],[66211.0,0.01544],[66214.0,0.015115],[66218.0,0.29954983],[67747.0,0.00085149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940827717,[[66203.0,0.01544],[66199.0,0.15128],[66198.0,0.015119],[66197.0,0.27669554],[66142.0,0.60355508]],[[66209.0,0.015116],[66211.0,0.030556],[66213.0,0.29954983],[66214.0,0.015115],[66475.0,1.50725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940827919,[[66203.0,0.01544],[66199.0,0.15128],[66197.0,0.29181454],[66142.0,0.60355508],[43315.0,0.00903937]],[[66208.0,0.015116],[66209.0,0.015116],[66211.0,0.030556],[66213.0,0.29954983],[66306.0,0.00075409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940828119,[[66203.0,0.01544],[66199.0,0.15128],[66197.0,0.30693354],[66181.0,0.05331676],[66158.0,0.06970018]],[[66208.0,0.015116],[66211.0,0.030556],[66213.0,0.31466483],[66306.0,0.00075409],[66337.0,0.03720409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940828317,[[66199.0,0.15128],[66197.0,0.30693354],[66181.0,0.05331676]],[[66208.0,0.015116],[66211.0,0.030556],[66213.0,0.31466483],[66306.0,0.00075409],[66337.0,0.03720409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940828318,[[66199.0,0.09895492],[66197.0,0.00015036],[66191.0,0.15116],[66189.0,0.27654518],[66187.0,0.015121]],[[66206.0,0.31466683],[66207.0,0.01548],[66212.0,0.166275],[66222.0,0.015113],[66228.0,0.755612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940828517,[[66197.0,0.00015036],[66191.0,0.18176],[66189.0,0.27654518],[66187.0,0.015121],[66177.0,0.0002]],[[66204.0,0.29954983],[66205.0,0.01548],[66206.0,0.31466683],[66212.0,0.166275],[66222.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940828518,[[66197.0,0.00015036],[66191.0,0.18176],[66189.0,0.27654518],[66187.0,0.015121],[66177.0,0.0002]],[[66204.0,0.29954983],[66205.0,0.01548],[66206.0,0.015117],[66209.0,0.15116],[66212.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940828708,[[66197.0,0.00015036],[66191.0,0.18176],[66190.0,0.01512],[66189.0,0.27654518],[66187.0,0.015121]],[[66202.0,0.015118],[66203.0,0.015117],[66204.0,0.29954983],[66205.0,0.01548],[66206.0,0.015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940828907,[[66197.0,0.00015036],[66191.0,0.18176],[66190.0,0.01512]],[[66206.0,0.015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940828908,[[66201.0,0.015118],[66200.0,0.27654518],[66197.0,0.00015036],[66196.0,0.09903292],[66191.0,0.15116]],[[66214.0,0.015115],[66216.0,0.29954983],[66220.0,0.015114],[66228.0,0.015112],[66241.0,0.03787599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940829112,[[66201.0,0.27654518],[66200.0,0.29166318],[66197.0,0.01526936],[66196.0,0.11451292],[66191.0,0.15116]],[[66213.0,0.01548],[66216.0,0.166274],[66220.0,0.015114],[66221.0,0.29954983],[66224.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940829312,[[66202.0,0.01548],[66201.0,0.27654518],[66200.0,0.27654518],[66199.0,0.015118],[66197.0,0.00015036]],[[66210.0,0.015116],[66213.0,0.01548],[66214.0,0.015115],[66216.0,0.15116],[66217.0,0.29954983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940829509,[[66202.0,0.01548],[66201.0,0.27654518],[66200.0,0.27654518],[66199.0,0.030236],[66197.0,0.00015036]],[[66210.0,0.015116],[66212.0,0.31466483],[66213.0,0.01548],[66214.0,0.015115],[66216.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940829706,[[66201.0,3.8e-07],[66200.0,0.27654518],[66197.0,0.00015036],[66196.0,0.01548],[66194.0,0.015119]],[[66205.0,0.015117],[66206.0,0.015117],[66208.0,0.015116],[66209.0,0.29954983],[66213.0,0.030595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940829924,[[66200.0,0.27654518],[66197.0,0.00015036],[66196.0,0.030599],[66194.0,0.015119]],[[66206.0,0.015117],[66209.0,0.29954983],[66213.0,0.030595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940829925,[[66200.0,0.27654518],[66197.0,0.00015036],[66196.0,0.030599],[66194.0,0.015119],[66186.0,0.015121]],[[66206.0,0.015117],[66207.0,0.01548],[66209.0,0.29954983],[66210.0,0.015116],[66213.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940830215,[[66200.0,0.27654518],[66197.0,0.00015036],[66196.0,0.01548],[66195.0,0.015119],[66194.0,0.015119]],[[66206.0,0.015117],[66207.0,0.01548],[66208.0,0.015116],[66209.0,0.29954983],[66210.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940830412,[[66197.0,0.00015036],[66196.0,0.01548],[66195.0,0.11372291],[66194.0,0.31470454],[66132.0,0.2505]],[[66205.0,0.015117],[66206.0,0.015117],[66207.0,0.01548],[66209.0,0.29954983],[66210.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940830612,[[66197.0,0.00015036],[66196.0,0.01548],[66195.0,0.09860391],[66192.0,0.01512],[66190.0,0.31470554]],[[66204.0,0.015117],[66206.0,0.015117],[66207.0,0.30054328],[66208.0,0.015116],[66268.0,0.47614896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940830914,[[66196.0,0.01548],[66195.0,0.09860391],[66191.0,0.16628],[66190.0,0.29958554],[66182.0,0.015122]],[[66204.0,0.30018028],[66207.0,0.01548],[66208.0,0.166276],[66218.0,0.015114],[66268.0,0.47614896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940831113,[[66193.0,0.01552],[66191.0,0.16628],[66189.0,0.01512],[66187.0,0.29958554],[66182.0,0.015122]],[[66200.0,0.015118],[66202.0,0.015118],[66204.0,0.30018028],[66207.0,0.01548],[66208.0,0.166276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940831414,[[66193.0,0.01552],[66191.0,0.16628],[66190.0,0.01512],[66187.0,0.29958554],[66182.0,0.015122]],[[66200.0,0.015118],[66202.0,0.015118],[66204.0,0.30018028],[66207.0,0.01548],[66208.0,0.166276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940831616,[[66193.0,0.01552],[66192.0,0.03024],[66191.0,0.15116],[66188.0,0.015121],[66187.0,0.29958554]],[[66201.0,0.015118],[66202.0,0.01552],[66204.0,0.30018028],[66206.0,0.015117],[66208.0,0.166276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940831916,[[66193.0,0.03064],[66191.0,0.15116],[66190.0,0.01512],[66188.0,0.015121],[66187.0,0.29958554]],[[66200.0,0.00015036],[66202.0,0.01552],[66204.0,0.30018028],[66206.0,0.015117],[66208.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940832116,[[66196.0,0.015119],[66195.0,0.015119],[66193.0,0.33022554],[66191.0,0.15116],[66188.0,0.015121]],[[66202.0,0.01552],[66206.0,0.015117],[66208.0,0.166276],[66211.0,0.28506328],[67720.0,0.00057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940832325,[[66198.0,0.29958554],[66196.0,0.015119],[66194.0,0.015119],[66193.0,0.01552],[66191.0,0.16628]],[[66207.0,0.015117],[66211.0,0.015116],[66213.0,0.015115],[66214.0,0.28506328],[66224.0,0.015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940832621,[[66198.0,0.030639],[66196.0,0.015119],[66194.0,0.31470454],[66191.0,0.16628],[66147.0,0.3771044]],[[66209.0,0.015116],[66210.0,0.15116],[66211.0,0.30017928],[66217.0,0.015114],[66224.0,0.015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940832920,[[66199.0,0.28394987],[66198.0,0.030639],[66192.0,0.09731391],[66191.0,0.16628],[66147.0,0.3771044]],[[66211.0,0.015116],[66213.0,0.015115],[66216.0,0.30318458],[66217.0,0.015114],[66224.0,0.015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940833220,[[66200.0,0.29906787],[66199.0,0.015118],[66198.0,0.01552],[66196.0,0.015119],[66192.0,0.09731391]],[[66209.0,0.015116],[66210.0,0.030636],[66211.0,0.15116],[66213.0,0.015115],[66216.0,0.30318458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940833421,[[66207.0,0.28394987],[66206.0,0.015117],[66203.0,0.015117],[66201.0,0.166278],[66198.0,0.11472558]],[[66216.0,0.015114],[66221.0,0.015113],[66224.0,0.30318458],[66225.0,0.015112],[66230.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940833716,[[66194.0,0.15116],[66192.0,0.38126378],[66187.0,0.015121],[66179.0,0.015123],[66157.0,0.3771044]],[[66207.0,0.015117],[66209.0,0.30318458],[66217.0,0.01552],[66219.0,0.015114],[66221.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940833923,[[66195.0,0.01552],[66194.0,0.15116],[66193.0,0.015119],[66192.0,0.39638378],[66189.0,0.015121]],[[66203.0,0.015118],[66206.0,0.015117],[66208.0,0.31870458],[66212.0,0.166275],[66219.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940834118,[[66195.0,0.01552],[66194.0,0.166279],[66192.0,0.11243391],[66189.0,0.29907087],[66153.0,0.756456]],[[66202.0,0.015118],[66203.0,0.015118],[66205.0,0.30318458],[66206.0,0.030637],[66212.0,0.166275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940834305,[[66195.0,0.01552],[66194.0,0.166279],[66192.0,0.11243391],[66189.0,0.29907087],[66153.0,0.756456]],[[66205.0,0.30318458],[66206.0,0.030637],[66212.0,0.166275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940834306,[[66195.0,0.01552],[66194.0,0.15116],[66192.0,0.01512],[66190.0,0.01512],[66189.0,0.28394987]],[[66201.0,0.015118],[66204.0,0.015117],[66205.0,0.30318458],[66206.0,0.030637],[66209.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940834506,[[66190.0,0.29906987],[66189.0,0.09628716],[66188.0,0.01552],[66184.0,0.15116],[66174.0,0.0002]],[[66203.0,0.015118],[66206.0,0.030637],[66209.0,0.015116],[66210.0,0.30318458],[66221.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940834711,[[66192.0,0.01512],[66190.0,0.01512],[66189.0,0.38023703],[66188.0,0.030641],[66184.0,0.15116]],[[66201.0,0.015118],[66203.0,0.015118],[66206.0,0.33382158],[66209.0,0.015116],[66221.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940834906,[[66192.0,0.01512],[66190.0,0.01512],[66189.0,0.38023703],[66188.0,0.030641],[66184.0,0.15116]],[[66201.0,0.015118],[66203.0,0.015118],[66205.0,0.015117],[66206.0,0.31870458],[66209.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940835108,[[66190.0,0.01512],[66189.0,0.38023703],[66188.0,0.030641],[66184.0,0.15116]],[[66201.0,0.015118],[66203.0,0.015118],[66205.0,0.015117],[66206.0,0.31870458],[66209.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940835109,[[66193.0,0.01512],[66190.0,0.01512],[66189.0,0.38023703],[66188.0,0.030641],[66184.0,0.15116]],[[66201.0,0.015118],[66203.0,0.015118],[66205.0,0.015117],[66206.0,0.31870458],[66209.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940835411,[[66196.0,0.015119],[66195.0,0.015119],[66193.0,0.01552],[66192.0,0.29906987],[66189.0,0.09628716]],[[66204.0,0.015117],[66206.0,0.030637],[66209.0,0.015116],[66210.0,0.30318458],[66213.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940835611,[[66196.0,0.015119],[66195.0,0.015119],[66193.0,0.01552],[66192.0,0.29906987],[66189.0,0.09628716]],[[66203.0,0.01552],[66204.0,0.015117],[66206.0,0.015117],[66209.0,0.015116],[66210.0,0.30318458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940835819,[[66196.0,0.015119],[66195.0,0.015119],[66193.0,0.01552],[66192.0,0.29906987],[66189.0,0.09628716]],[[66203.0,0.01552],[66204.0,0.015117],[66206.0,0.015117],[66207.0,0.15116],[66209.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940836019,[[66196.0,0.015119],[66193.0,0.030639],[66192.0,0.29906987],[66189.0,0.09628716],[65456.0,0.00076388]],[[66203.0,0.01552],[66204.0,0.015117],[66206.0,0.015117],[66207.0,0.15116],[66209.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940836316,[[66198.0,0.28394987],[66197.0,0.01556],[66194.0,0.15116],[66189.0,0.09628716],[66175.0,0.756213]],[[66219.0,0.0002],[66254.0,0.30145102],[66261.0,0.37681378],[66272.0,0.755108],[66327.0,0.754486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940836516,[[66205.0,0.015117],[66204.0,0.29906687],[66202.0,0.015118],[66199.0,0.01556],[66198.0,0.015118]],[[66214.0,0.015115],[66215.0,0.015115],[66218.0,0.15136],[66219.0,0.015314],[66220.0,0.30318458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940836716,[[66205.0,0.015117],[66204.0,0.29906687],[66202.0,0.015118],[66198.0,0.015118]],[[66215.0,0.015115],[66218.0,0.15136],[66219.0,0.015314],[66220.0,0.30318458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940836717,[[66205.0,0.015117],[66204.0,0.31462687],[66202.0,0.015118],[66198.0,0.015118],[66176.0,0.0002]],[[66215.0,0.015115],[66218.0,0.15136],[66219.0,0.015114],[66220.0,0.30318458],[66226.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940837224,[[66205.0,0.015117],[66204.0,0.29950987],[66203.0,0.015117],[66200.0,0.015118],[66198.0,0.015118]],[[66213.0,0.015115],[66215.0,0.015115],[66217.0,0.015114],[66218.0,0.15136],[66219.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940837429,[[66196.0,0.015119],[66194.0,0.166279],[66191.0,0.01512],[66189.0,0.38023703],[66185.0,0.015121]],[[66211.0,0.30318458],[66212.0,0.01556],[66218.0,0.166274],[66223.0,0.015113],[66225.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940837716,[[66197.0,0.29906887],[66195.0,0.01556],[66194.0,0.15116],[66193.0,0.09713109],[66191.0,0.01512]],[[66210.0,0.16676],[66212.0,0.30318458],[66223.0,0.015113],[66225.0,0.015112],[66232.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940837916,[[66195.0,0.01556],[66194.0,0.43510987],[66193.0,0.09713109],[66190.0,0.01512],[66188.0,0.015121]],[[66209.0,0.30318458],[66210.0,0.16676],[66217.0,0.015114],[66221.0,0.015113],[66225.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940838121,[[66195.0,0.030679],[66194.0,0.43510987],[66193.0,0.11225109],[66190.0,0.01512],[66188.0,0.015121]],[[66209.0,0.30318458],[66210.0,0.16676],[66218.0,0.015114],[66219.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940838423,[[66195.0,0.01556],[66194.0,0.166279],[66193.0,0.11225109],[66190.0,0.01512],[66188.0,0.015121]],[[66209.0,0.30318458],[66210.0,0.16676],[66217.0,0.015114],[66218.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940838618,[[66195.0,0.030679],[66194.0,0.15116],[66193.0,0.11225109],[66191.0,0.28394987],[66188.0,0.015121]],[[66209.0,0.30318458],[66210.0,0.16676],[66217.0,0.015114],[66218.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940838825,[[66195.0,0.030679],[66194.0,0.15116],[66193.0,0.11225109],[66191.0,0.29906987],[66188.0,0.015121]],[[66209.0,0.30318458],[66210.0,0.16676],[66215.0,0.015115],[66217.0,0.015114],[66220.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940839018,[[66195.0,0.030679],[66194.0,0.15116],[66193.0,0.11225109],[66191.0,0.01512],[66188.0,0.015121]],[[66209.0,0.30318458],[66210.0,0.16676],[66215.0,0.015115],[66217.0,0.015114],[66220.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940839019,[[66195.0,0.030679],[66194.0,0.15116],[66193.0,0.11225109],[66191.0,0.01512],[66188.0,0.015121]],[[66209.0,0.30318458],[66210.0,0.16676],[66215.0,0.015115],[66217.0,0.015314],[66220.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940839328,[[66193.0,0.01512],[66189.0,0.11184716],[66188.0,0.015121],[66185.0,0.1512],[66184.0,0.015122]],[[66209.0,0.30318458],[66210.0,0.16676],[66214.0,0.015115],[66215.0,0.015115],[66217.0,0.015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940839521,[[66194.0,0.015119],[66193.0,0.01512],[66190.0,0.01512],[66189.0,0.11184716],[66185.0,0.43514987]],[[66209.0,0.30318458],[66210.0,0.16676],[66215.0,0.015115],[66217.0,0.015314],[66223.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940839826,[[66195.0,0.015119],[66193.0,0.01512],[66190.0,0.01512],[66189.0,0.11184716],[66188.0,0.28394987]],[[66209.0,0.30318458],[66210.0,0.16676],[66215.0,0.015115],[66217.0,0.0002],[66218.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940840023,[[66195.0,0.015119],[66193.0,0.01512],[66190.0,0.29906987],[66189.0,0.11184716],[66177.0,0.0002]],[[66209.0,0.30318458],[66216.0,0.015315],[66237.0,0.1511],[67715.0,0.00054508],[67718.0,0.00065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940840315,[[66195.0,0.030238],[66193.0,0.01512],[66190.0,0.29906987],[66189.0,0.11184716],[66177.0,0.0002]],[[66216.0,0.015315],[67715.0,0.00054508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940840316,[[66195.0,0.030238],[66193.0,0.01512],[66190.0,0.29906987],[66189.0,0.11184716],[66177.0,0.0002]],[[66207.0,0.30318458],[66208.0,0.16676],[66216.0,0.015314],[66218.0,0.015114],[66227.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940840522,[[66197.0,0.015119],[66195.0,0.015119],[66193.0,0.01512],[66190.0,0.29906987],[66189.0,0.11184716]],[[66207.0,0.30318458],[66208.0,0.16676],[66216.0,0.015314],[66218.0,0.015114],[66227.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940840721,[[66196.0,0.015119],[66195.0,0.015119],[66193.0,0.01512],[66190.0,0.29906987],[66189.0,0.11184716]],[[66207.0,0.30318458],[66208.0,0.16676],[66214.0,0.015115],[66216.0,0.015315],[66218.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940840919,[[66197.0,0.015119],[66195.0,0.015119],[66193.0,0.01512],[66190.0,0.29906987],[66189.0,0.11184716]],[[66207.0,0.30318458],[66208.0,0.16676],[66214.0,0.015115],[66216.0,0.015315],[66218.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940841223,[[66197.0,0.015119],[66195.0,0.015119],[66193.0,0.01512],[66190.0,0.29906987],[66189.0,0.11184716]],[[66207.0,0.30318458],[66208.0,0.16676],[66214.0,0.015115],[66216.0,0.015115],[66218.0,0.015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940841419,[[66197.0,0.015119],[66195.0,0.015119],[66193.0,0.01512],[66190.0,0.29906987],[66189.0,0.11184716]],[[66207.0,0.30318458],[66208.0,0.16676],[66214.0,0.015115],[66218.0,0.015314],[67720.0,0.00057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940841618,[[66197.0,0.015119],[66195.0,0.015119],[66193.0,0.01512],[66190.0,0.01512],[66189.0,0.11184716]],[[66207.0,0.30318458],[66208.0,0.16676],[66214.0,0.015115],[66216.0,0.015115],[66218.0,0.015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940842119,[[66197.0,0.015119],[66192.0,0.28394987],[66190.0,0.01512],[66189.0,0.11184716],[66135.0,0.959463]],[[66207.0,0.30318458],[66218.0,0.015314],[66220.0,0.015114],[66239.0,0.30145102],[66246.0,0.3521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940842314,[[66203.0,0.015117],[66201.0,0.015118],[66198.0,0.015118],[66197.0,0.28394987],[66196.0,0.09601689]],[[66209.0,0.01556],[66217.0,0.30318458],[66218.0,0.0002],[66221.0,0.030226],[66234.0,0.60484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940842509,[[66205.0,0.015117],[66203.0,0.015117],[66201.0,0.015118],[66199.0,0.01556],[66198.0,0.015118]],[[66212.0,0.30318458],[66213.0,0.1512],[66218.0,0.0002],[66220.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940842715,[[66205.0,0.015117],[66203.0,0.015117],[66201.0,0.015118],[66199.0,0.01556],[66198.0,0.015118]],[[66212.0,0.22944463],[66213.0,0.1512],[66218.0,0.0002],[66220.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940843220,[[66206.0,0.015117],[66205.0,0.015117],[66202.0,0.015117],[66199.0,0.01556],[66198.0,0.015118]],[[66211.0,0.01556],[66213.0,0.1512],[66218.0,0.0002],[66221.0,0.015113],[66225.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940843420,[[66206.0,0.015117],[66205.0,0.015117],[66202.0,0.015117],[66199.0,0.01556],[66198.0,0.015118]],[[66211.0,0.01556],[66213.0,0.1512],[66215.0,0.30318458],[66221.0,0.015113],[66225.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940843607,[[66202.0,0.015117],[66199.0,0.01556],[66198.0,0.015118],[66193.0,0.28394987],[66169.0,0.3771044]],[[66211.0,0.31874458],[66213.0,0.1512],[66217.0,0.015114],[66219.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940843813,[[66203.0,0.015117],[66199.0,0.01556],[66198.0,0.015118],[66193.0,0.28394987],[66169.0,0.3771044]],[[66211.0,0.31874458],[66213.0,0.1512],[66218.0,0.015114],[66219.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940844008,[[66204.0,0.015117],[66203.0,0.015117],[66199.0,0.01556],[66198.0,0.015118],[66193.0,0.28394987]],[[66211.0,0.31874458],[66213.0,0.1512],[66218.0,0.015114],[66219.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940844210,[[66206.0,0.015117],[66204.0,0.015117],[66203.0,0.015117],[66199.0,0.01556],[66198.0,0.015118]],[[66211.0,0.31874458],[66213.0,0.1512],[66218.0,0.015114],[66219.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940844934,[[66205.0,0.015117],[66203.0,0.015117],[66200.0,0.015118],[66199.0,0.01556],[66198.0,0.015118]],[[66211.0,0.31874458],[66213.0,0.1512],[66217.0,0.015114],[66219.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940845221,[[66205.0,0.015117],[66203.0,0.015117],[66199.0,0.01556]],[[66211.0,0.31874458],[66213.0,0.1512],[66217.0,0.015114],[66219.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940845222,[[66207.0,0.015116],[66205.0,0.015117],[66203.0,0.015117],[66199.0,0.015118],[66195.0,0.01556]],[[66211.0,0.31874458],[66213.0,0.1512],[66216.0,0.015114],[66217.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940845824,[[66208.0,0.015116],[66207.0,0.015116],[66203.0,0.015117],[66199.0,0.015118],[66195.0,0.01556]],[[66211.0,0.31874458],[66213.0,0.1512],[66217.0,0.015114],[66219.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940846027,[[66209.0,0.015116],[66207.0,0.015116],[66203.0,0.015117],[66196.0,0.37996676],[66195.0,0.01556]],[[66211.0,0.01556],[66213.0,0.45438458],[66219.0,0.030228],[66223.0,0.015113],[66255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940846221,[[66209.0,0.015116],[66207.0,0.015116],[66203.0,0.015117],[66200.0,0.015118],[66196.0,0.37996676]],[[66211.0,0.01556],[66213.0,0.45438458],[66218.0,0.015114],[66219.0,0.015114],[66223.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940846525,[[66210.0,0.015116],[66209.0,0.015116],[66207.0,0.015116],[66203.0,0.015117],[66196.0,0.37996676]],[[66211.0,0.31874458],[66213.0,0.1512],[66218.0,0.015114],[66219.0,0.015114],[66223.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940846724,[[66210.0,0.015116],[66209.0,0.015116],[66207.0,0.015116],[66203.0,0.015117],[66196.0,0.37996676]],[[66211.0,0.31974458],[66213.0,0.1512],[66218.0,0.015114],[66219.0,0.015114],[66223.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940846921,[[66210.0,0.015116],[66209.0,0.015116],[66207.0,0.015116],[66203.0,0.015117],[66196.0,0.37996676]],[[66211.0,0.31974458],[66213.0,0.1512],[66219.0,0.015114],[66223.0,0.015113],[66268.0,1.00410695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940847122,[[66210.0,0.015116],[66209.0,0.015116],[66207.0,0.015116],[66203.0,0.015117],[66198.0,0.28394987]],[[66211.0,0.01656],[66213.0,0.1512],[66215.0,0.30318458],[66219.0,0.015114],[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940847320,[[66210.0,0.015116],[66207.0,0.015116],[66198.0,0.28394987]],[[66221.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940847321,[[66226.0,0.015112],[66221.0,0.015113],[66214.0,0.28394987],[66210.0,0.01556],[66207.0,0.755838]],[[66230.0,0.30318458],[66235.0,0.37681378],[66236.0,6e-07],[66240.0,0.015109],[66241.0,0.45217653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940847518,[[66227.0,0.015112],[66226.0,0.015112],[66222.0,0.015113],[66221.0,0.015113],[66214.0,0.030715]],[[66228.0,0.30318458],[66229.0,0.17507052],[66233.0,0.166311],[66236.0,0.01511],[66238.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940847718,[[66221.0,0.015113],[66214.0,0.030715],[66207.0,1.03978787],[66195.0,0.0002],[66188.0,0.3771044]],[[66228.0,0.31878458],[66233.0,0.166311],[66234.0,0.01511],[66238.0,0.01511],[66241.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940847922,[[66218.0,0.015114],[66214.0,0.030715],[66207.0,1.03978787],[66195.0,0.0002],[66190.0,1.1331454]],[[66228.0,0.31878458],[66233.0,0.166311],[66234.0,0.01511],[66238.0,0.01511],[66241.0,0.015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940848119,[[66227.0,0.015112],[66226.0,0.015112],[66223.0,0.015113],[66219.0,0.015114],[66218.0,0.01304138]],[[66228.0,0.31878458],[66233.0,0.1512],[66234.0,0.01511],[66236.0,0.01511],[66238.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940848423,[[66227.0,0.015112],[66226.0,0.015112],[66223.0,0.015113],[66219.0,0.015114],[66214.0,0.31466487]],[[66228.0,0.0156],[66231.0,0.30318458],[66233.0,0.1512],[66234.0,0.01511],[66236.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940848624,[[66223.0,0.015113],[66219.0,0.015114],[66214.0,0.31466487],[66178.0,0.005],[66173.0,0.60355508]],[[66228.0,0.31878458],[66233.0,0.1512],[66234.0,0.01511],[66236.0,0.01511],[67727.0,0.01048927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940848818,[[66223.0,0.015113],[66219.0,0.015114],[66214.0,0.31466487],[66178.0,0.005],[66173.0,0.60355508]],[[66228.0,0.31878458],[66233.0,0.1512],[66234.0,0.01511],[66236.0,0.01511],[66263.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940849019,[[66227.0,0.015112],[66220.0,0.015114],[66214.0,0.31466487],[66196.0,0.0002],[66178.0,0.005]],[[66228.0,0.31878458],[66233.0,0.1512],[66234.0,0.01511],[66235.0,0.0002],[66236.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940849215,[[66227.0,0.015112],[66220.0,0.015114],[66214.0,0.31466487],[66207.0,0.85240034],[66196.0,0.0002]],[[66228.0,0.31878458],[66233.0,0.1512],[66234.0,0.01511],[66235.0,0.0002],[66236.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940849526,[[66226.0,0.015112],[66222.0,0.015113],[66220.0,0.015114],[66214.0,0.31466487],[66207.0,0.85240034]],[[66228.0,0.31878458],[66233.0,0.166311],[66234.0,0.01511],[66235.0,0.0002],[66236.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940849822,[[66231.0,0.015111],[66219.0,0.28394987],[66214.0,0.030715],[66207.0,0.85240034],[66177.0,0.1201]],[[66235.0,0.0002],[66238.0,0.015109],[66245.0,0.015108],[66256.0,0.201],[66259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940850026,[[66236.0,0.01511],[66235.0,0.01511],[66233.0,0.01511],[66231.0,0.015111],[66226.0,0.28394987]],[[66237.0,9.8e-07],[66243.0,0.30318458],[66248.0,0.015107],[66252.0,0.015106],[66254.0,0.619946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940850220,[[66239.0,0.015109],[66238.0,0.015109],[66236.0,0.01511],[66233.0,0.01511],[66226.0,0.29954987]],[[66240.0,0.1512],[66243.0,0.30318458],[66246.0,0.015108],[66248.0,0.015307],[66254.0,0.619946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940850528,[[66238.0,0.015109],[66234.0,0.01511],[66229.0,0.015111],[66226.0,0.29954987],[66201.0,0.3771044]],[[66240.0,0.09822035],[66243.0,0.30318458],[66245.0,0.015108],[66247.0,0.015107],[66248.0,0.015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940850716,[[66238.0,0.015109],[66236.0,0.01511],[66234.0,0.01511],[66229.0,0.015111],[66226.0,0.29954987]],[[66240.0,0.09822035],[66243.0,0.30318458],[66244.0,0.015108],[66245.0,0.015108],[66248.0,0.015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940850913,[[66238.0,0.015109],[66234.0,0.01511],[66229.0,0.015111],[66226.0,0.29954987],[66209.0,0.30152748]],[[66240.0,0.09822035],[66243.0,0.30318458],[66246.0,0.015108],[66248.0,0.015307],[66251.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940851126,[[66238.0,0.015109],[66234.0,0.01511],[66229.0,0.015111],[66226.0,0.29954987],[66209.0,0.30152748]],[[66240.0,0.09822035],[66243.0,0.30318458],[66246.0,0.015308],[66248.0,0.015107],[66251.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940851312,[[66238.0,0.015109],[66234.0,0.01511],[66229.0,0.015111],[66226.0,0.29954987],[66208.0,0.30152748]],[[66240.0,0.09822035],[66243.0,0.30318458],[66246.0,0.015308],[66248.0,0.015107],[66251.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940851516,[[66235.0,0.01511],[66233.0,0.01511],[66229.0,0.015111],[66226.0,0.29954987],[66208.0,0.30152748]],[[66243.0,0.30318458],[66246.0,0.015308],[66254.0,0.015106],[66280.0,0.45217653],[66291.0,1.35779505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940851715,[[66233.0,0.01511],[66229.0,0.015111],[66226.0,0.29954987],[66208.0,0.30152748]],[[66243.0,0.30318458],[66246.0,0.015308],[66254.0,0.015106],[66280.0,0.45217653],[66291.0,1.35779505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940851716,[[66239.0,0.015109],[66237.0,0.01511],[66232.0,0.015111],[66226.0,0.29954987],[66208.0,0.30152748]],[[66242.0,0.46998458],[66246.0,0.0002],[66247.0,0.015107],[66250.0,0.015107],[66251.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940851922,[[66241.0,0.015109],[66240.0,0.015109],[66237.0,0.01511],[66232.0,0.015111],[66228.0,0.28394987]],[[66242.0,0.1668],[66245.0,0.30318458],[66246.0,0.0002],[66248.0,0.015107],[66250.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940852118,[[66231.0,0.28394987],[66230.0,0.0156],[66221.0,0.09641026],[66210.0,0.30152748],[66208.0,0.755834]],[[66249.0,0.30338458],[66270.0,0.015102],[66275.0,0.38681378],[66289.0,0.005],[66315.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940852322,[[66230.0,0.0156],[66221.0,0.09641026],[66208.0,0.755834]],[[66249.0,0.30338458],[66270.0,0.015102],[66275.0,0.38681378],[66289.0,0.005],[66315.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940852323,[[66246.0,0.015108],[66245.0,0.015108],[66243.0,0.015108],[66240.0,0.015109],[66237.0,0.28394987]],[[66248.0,0.0156],[66249.0,1e-06],[66250.0,0.1512],[66252.0,0.30318458],[66256.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940852522,[[66236.0,0.0156],[66226.0,0.166312],[66225.0,0.28394987],[66215.0,0.755755],[66208.0,0.9819044]],[[66245.0,0.30318458],[66248.0,0.0156],[66249.0,0.015108],[66250.0,0.1512],[66251.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940852721,[[66236.0,0.0156],[66226.0,0.166312],[66225.0,0.28394987],[66215.0,0.755755],[66213.0,0.30152748]],[[66245.0,0.30318458],[66248.0,0.0156],[66249.0,0.015108],[66250.0,0.1512],[66251.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940852921,[[66233.0,0.015111],[66231.0,0.0156],[66226.0,0.166312],[66225.0,0.28394987],[66215.0,0.755755]],[[66241.0,0.30318458],[66242.0,0.001],[66244.0,0.0156],[66247.0,0.015107],[66249.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940853116,[[66226.0,0.1668],[66222.0,0.28394987],[66220.0,0.015113],[66210.0,0.30152748],[66185.0,0.005]],[[66240.0,0.31878458],[66241.0,0.1512],[66242.0,0.001],[66247.0,0.015108],[66249.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940853323,[[66235.0,0.01511],[66227.0,0.015112],[66226.0,0.1668],[66222.0,0.28394987],[66220.0,0.015113]],[[66240.0,0.31878458],[66241.0,0.1512],[66242.0,0.016109],[66245.0,0.015108],[66249.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940853532,[[66220.0,0.015113]],[[66240.0,0.31878458],[66241.0,0.1512],[66242.0,0.016109],[66245.0,0.015108],[66249.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940853533,[[66228.0,0.015112],[66219.0,0.015114],[66218.0,0.43514987],[66214.0,0.015115],[66203.0,0.30152748]],[[66238.0,0.30318458],[66239.0,0.015109],[66240.0,0.0156],[66241.0,0.1512],[66245.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940853831,[[66223.0,0.015113],[66222.0,0.0156],[66218.0,0.1512],[66214.0,0.29906487],[66199.0,0.33883132]],[[66233.0,0.30318458],[66238.0,0.01511],[66240.0,0.030709],[66241.0,0.1512],[66243.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940854028,[[66230.0,0.015111],[66229.0,0.015111],[66227.0,0.015112],[66223.0,0.015113],[66222.0,0.0156]],[[66231.0,0.30318458],[66232.0,0.0156],[66238.0,0.01511],[66240.0,0.015109],[66241.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940854229,[[66227.0,0.015112],[66223.0,0.015113],[66222.0,0.0156],[66199.0,0.03730384],[66198.0,0.30152748]],[[66231.0,0.30318458],[66232.0,0.0156],[66237.0,0.01511],[66238.0,0.01511],[66240.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940854421,[[66230.0,0.015111],[66223.0,0.015113],[66219.0,0.0156],[66214.0,0.015115],[66211.0,0.0002]],[[66231.0,0.30318458],[66232.0,0.0156],[66233.0,0.15116],[66236.0,0.01511],[66238.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940854623,[[66222.0,0.015113],[66219.0,0.0156],[66214.0,0.015115],[66212.0,0.28394987],[66211.0,0.0002]],[[66231.0,0.30318458],[66232.0,0.0156],[66233.0,0.15116],[66238.0,0.01511],[66242.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940854820,[[66231.0,0.015111],[66230.0,0.015111],[66229.0,0.015111],[66224.0,0.015113],[66219.0,0.0156]],[[66232.0,5.8e-07],[66233.0,0.15116],[66242.0,0.015109],[66249.0,0.015108],[66299.0,0.09855466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940855019,[[66231.0,0.015111],[66230.0,0.015111],[66229.0,0.015111],[66224.0,0.015113],[66219.0,0.0156]],[[66232.0,5.8e-07],[66233.0,0.43497647],[66242.0,0.015109],[66249.0,0.015108],[66299.0,0.09855466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940855227,[[66232.0,0.015111],[66231.0,0.015111],[66230.0,0.015111],[66226.0,0.015112],[66219.0,0.0156]],[[66233.0,0.15116],[66241.0,0.015109],[66249.0,1e-06],[66259.0,0.015105],[66278.0,0.755043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940855429,[[66234.0,0.01511],[66233.0,0.01511],[66231.0,0.015111],[66226.0,0.015112],[66219.0,0.0156]],[[66241.0,0.015109],[66243.0,0.015108],[66249.0,1e-06],[66254.0,0.60476],[66259.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940855728,[[66235.0,0.01511],[66231.0,0.015111],[66226.0,0.015112],[66219.0,0.0156],[66182.0,0.75613]],[[66240.0,0.15116],[66242.0,0.015109],[66243.0,0.015108],[66249.0,1e-06],[66254.0,0.60476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940855927,[[66234.0,0.01511],[66233.0,0.015111],[66227.0,0.015112],[66220.0,0.32860618],[66219.0,0.030714]],[[66239.0,0.15116],[66242.0,0.00554658],[66243.0,0.015108],[66246.0,0.015108],[66249.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940856121,[[66233.0,0.01511],[66230.0,0.015111],[66227.0,0.015112],[66220.0,0.32860618],[66219.0,0.030714]],[[66237.0,0.00554658],[66238.0,0.0156],[66239.0,0.15116],[66241.0,0.015109],[66242.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940856323,[[66236.0,0.01511],[66235.0,0.01511],[66233.0,0.01511],[66227.0,0.015112],[66222.0,0.32860618]],[[66237.0,0.00554658],[66238.0,0.0156],[66243.0,0.030216],[66301.0,0.60290205],[67713.0,0.00061564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940856529,[[66233.0,0.01511],[66227.0,0.015112],[66222.0,0.32860618],[66214.0,0.0002],[66199.0,0.33883132]],[[66237.0,0.17230658],[66242.0,0.015109],[66247.0,0.015107],[66257.0,0.60476],[66264.0,0.7552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940856730,[[66236.0,0.01511],[66234.0,0.01511],[66233.0,0.01511],[66227.0,0.015112],[66222.0,0.32860618]],[[66237.0,0.17230658],[66243.0,0.015108],[66247.0,0.015107],[66257.0,0.60476],[66264.0,0.7552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940857029,[[66235.0,0.01511],[66234.0,0.01511],[66231.0,0.015111],[66227.0,0.015112],[66222.0,0.32860618]],[[66237.0,0.17230658],[66241.0,0.015109],[66243.0,0.015108],[66246.0,0.015108],[66257.0,0.60476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940857234,[[66234.0,0.01511],[66232.0,0.015111],[66231.0,0.015111],[66227.0,0.015112],[66223.0,0.0156]],[[66237.0,0.17230658],[66241.0,0.015109],[66243.0,0.015108],[66246.0,0.015108],[66257.0,0.60476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940857424,[[66228.0,0.015112],[66223.0,0.0156],[66200.0,0.30152748],[66198.0,0.755946],[66192.0,0.3771044]],[[66238.0,0.0156],[66243.0,0.15116],[66251.0,0.015106],[66257.0,0.60476],[66260.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940857626,[[66237.0,0.01511],[66229.0,0.015111],[66223.0,0.0156],[66220.0,0.4304164],[66212.0,0.0002]],[[66238.0,0.0156],[66243.0,0.166268],[66246.0,0.015108],[66251.0,0.015106],[66257.0,0.60476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940857826,[[66227.0,0.015112],[66225.0,0.015112],[66223.0,0.0156],[66220.0,0.4304164],[66212.0,0.0002]],[[66238.0,0.0156],[66239.0,0.015109],[66243.0,0.166268],[66248.0,0.015107],[66257.0,0.60476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940858029,[[66229.0,0.015111],[66221.0,0.015113],[66220.0,0.0156],[66215.0,0.33115415],[66213.0,0.015115]],[[66235.0,0.01511],[66238.0,0.0156],[66239.0,0.015109],[66243.0,0.166268],[66248.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940858228,[[66219.0,0.015114],[66217.0,0.0156],[66213.0,0.015115],[66211.0,0.33115415],[66206.0,0.015117]],[[66230.0,0.015111],[66232.0,0.015111],[66234.0,0.18187],[66238.0,0.015109],[66246.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940858420,[[66226.0,0.015112],[66222.0,0.015113],[66217.0,0.0156],[66216.0,0.015114],[66211.0,0.33115415]],[[66229.0,0.0156],[66233.0,0.015111],[66234.0,0.16627],[66238.0,0.015109],[66241.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940858616,[[66226.0,0.015112],[66222.0,0.015113],[66217.0,0.0156],[66216.0,0.015114],[66212.0,0.09769823]],[[66229.0,0.0156],[66234.0,0.15116],[66236.0,0.01511],[66238.0,0.015109],[66240.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940858820,[[66228.0,0.015112],[66227.0,0.015112],[66226.0,0.015112],[66222.0,0.015113],[66217.0,0.0156]],[[66229.0,0.0156],[66234.0,0.15116],[66236.0,0.01511],[66238.0,0.015109],[66240.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940859024,[[66228.0,0.015112],[66227.0,0.015112],[66226.0,0.015112],[66222.0,0.015113],[66217.0,0.0156]],[[66229.0,0.0156],[66234.0,0.15116],[66236.0,0.03022],[66240.0,0.015109],[67723.0,0.00060876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940859532,[[66228.0,0.015112],[66227.0,0.015112],[66226.0,0.015112],[66222.0,0.015113],[66217.0,0.0156]],[[66229.0,0.0156],[66234.0,0.15116],[66236.0,0.03022],[66240.0,0.015109],[66288.0,0.09683544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940859731,[[66228.0,0.015112],[66227.0,0.015112],[66224.0,0.015113],[66222.0,0.015113],[66217.0,0.0156]],[[66229.0,0.0156],[66234.0,0.15116],[66235.0,0.01511],[66236.0,0.01511],[66240.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940860031,[[66227.0,0.015112],[66224.0,0.015113],[66217.0,0.0156]],[[66229.0,0.0156],[66234.0,0.15116],[66235.0,0.01511],[66236.0,0.01511],[66240.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940860032,[[66227.0,0.015112],[66225.0,0.015112],[66224.0,0.015113],[66217.0,0.0156],[66212.0,0.09769823]],[[66229.0,0.0156],[66234.0,0.18138],[66238.0,0.015109],[66240.0,0.015109],[66288.0,0.54901197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940860326,[[66226.0,0.015112],[66224.0,0.015113],[66221.0,0.015113],[66217.0,0.0156],[66212.0,0.09769823]],[[66229.0,0.0156],[66234.0,0.15116],[66238.0,0.015109],[66240.0,0.015109],[66269.0,0.29977729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940860532,[[66227.0,0.015112],[66226.0,0.015112],[66224.0,0.015113],[66217.0,0.0156],[66212.0,0.09769823]],[[66229.0,0.0156],[66234.0,0.16627],[66236.0,0.01511],[66238.0,0.015109],[66240.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940860724,[[66227.0,0.015112],[66225.0,0.015112],[66222.0,0.015113],[66218.0,0.166314],[66217.0,0.0156]],[[66229.0,0.0156],[66234.0,0.16627],[66236.0,0.01511],[66238.0,0.015109],[66244.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940860924,[[66226.0,0.015112],[66225.0,0.015112],[66222.0,0.015113],[66218.0,0.166314],[66217.0,0.0156]],[[66229.0,0.0156],[66233.0,0.015111],[66234.0,0.15116],[66236.0,0.01511],[66238.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940861228,[[66227.0,0.015112],[66225.0,0.015112],[66218.0,0.166314],[66217.0,0.0156],[66190.0,0.30152748]],[[66229.0,0.0156],[66234.0,0.15116],[66235.0,0.01511],[66237.0,0.01511],[66270.0,0.29977729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940861527,[[66227.0,0.015112],[66223.0,0.015113],[66218.0,0.166314],[66217.0,0.0156],[66190.0,0.30152748]],[[66229.0,0.0156],[66231.0,0.00199677],[66234.0,0.15116],[66235.0,0.01511],[66237.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940861726,[[66228.0,0.015112],[66226.0,0.015112],[66224.0,0.015113],[66219.0,0.015114],[66218.0,0.1512]],[[66231.0,0.00199677],[66235.0,0.03022],[66277.0,0.3521],[66279.0,0.37681378],[67715.0,0.00054508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940862027,[[66240.0,0.015109],[66231.0,0.32960237],[66224.0,0.030713],[66218.0,0.24897214],[66214.0,0.755765]],[[66246.0,0.00099041],[66249.0,0.015108],[66253.0,0.015106],[66256.0,0.015305],[66266.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940862231,[[66247.0,0.015107],[66241.0,0.015109],[66238.0,0.40308575],[66234.0,0.0156],[66230.0,0.755585]],[[66248.0,0.1036613],[66249.0,1e-06],[66256.0,0.00119041],[66265.0,0.60472],[66266.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940862430,[[66258.0,0.015105],[66257.0,0.015105],[66255.0,0.015105],[66254.0,0.015106],[66248.0,0.015107]],[[66259.0,0.15116],[66265.0,0.60472],[66269.0,0.015102],[66274.0,0.015101],[66278.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940862628,[[66260.0,0.015104],[66258.0,0.015105],[66255.0,0.015105],[66254.0,0.015106],[66249.0,0.0156]],[[66264.0,0.15116],[66265.0,0.60472],[66267.0,0.00011157],[66268.0,0.015103],[66269.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940862832,[[66259.0,0.015105],[66258.0,0.015105],[66255.0,0.015105],[66249.0,0.0156],[66242.0,0.015108]],[[66263.0,0.0156],[66264.0,0.15116],[66265.0,0.60472],[66266.0,0.015103],[66267.0,0.00011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940863022,[[66260.0,0.015104],[66259.0,0.015105],[66255.0,0.015105],[66251.0,0.015106],[66249.0,0.0156]],[[66263.0,0.0156],[66264.0,0.16024442],[66276.0,0.015101],[66284.0,0.60472],[66297.0,0.29977729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940863222,[[66251.0,0.015106],[66249.0,0.0156]],[[66263.0,0.0156],[66264.0,0.16024442],[66276.0,0.015101],[66284.0,0.60472],[66297.0,0.29977729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940863223,[[66251.0,0.015106],[66249.0,0.0156],[66247.0,0.34503938],[66230.0,0.755581],[66214.0,1.05729248]],[[66262.0,0.015104],[66263.0,0.00908442],[66266.0,0.015103],[66270.0,0.015102],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940863424,[[66255.0,0.015105],[66254.0,0.015106],[66251.0,0.015106],[66249.0,0.0156],[66247.0,0.34503938]],[[66263.0,0.02418842],[66265.0,0.015103],[66266.0,0.015103],[66270.0,0.015102],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940863621,[[66254.0,0.015106],[66251.0,0.015106],[66249.0,0.0156],[66247.0,0.34503938]],[[66263.0,0.02418842],[66265.0,0.015103],[66266.0,0.015103],[66270.0,0.015102],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940863622,[[66257.0,0.015105],[66256.0,0.015105],[66254.0,0.015106],[66249.0,0.0156],[66247.0,0.34503938]],[[66262.0,0.16676],[66263.0,0.00908442],[66266.0,0.015103],[66268.0,0.015103],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940863825,[[66254.0,0.015106]],[[66262.0,0.16676],[66263.0,0.00908442],[66266.0,0.015103],[66268.0,0.015103],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940863826,[[66265.0,0.015103],[66260.0,0.3304622],[66259.0,0.015105],[66258.0,0.0156],[66254.0,0.15116]],[[66278.0,0.00738374],[66283.0,0.015099],[66291.0,0.015098],[66298.0,0.01],[66301.0,0.60472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940864028,[[66266.0,0.015103],[66263.0,0.015104],[66259.0,0.015105],[66258.0,0.3460622],[66254.0,0.15116]],[[66277.0,0.04055925],[66280.0,0.15116],[66281.0,0.0151],[66297.0,0.015096],[66301.0,0.60472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940864228,[[66266.0,0.015103],[66263.0,0.015104],[66259.0,0.015105],[66258.0,0.3460622],[66254.0,0.15116]],[[66276.0,0.04006025],[66277.0,0.0156],[66278.0,0.16626],[66281.0,0.0151],[66282.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940864429,[[66254.0,0.15116]],[[66277.0,0.0156],[66278.0,0.16626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940864430,[[66254.0,0.166266],[66253.0,0.3304622],[66252.0,0.09982999],[66244.0,0.0002],[66241.0,0.015109]],[[66273.0,0.02495925],[66277.0,0.0156],[66278.0,0.15116],[66293.0,0.754876],[66300.0,0.15973864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940864634,[[66261.0,0.015104],[66257.0,0.015105],[66255.0,0.0156],[66254.0,0.15116],[66252.0,0.09982999]],[[66266.0,0.02495925],[66270.0,0.015102],[66272.0,0.030702],[66277.0,0.015101],[66278.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940864837,[[66265.0,0.015103],[66264.0,0.015103],[66261.0,0.35125235],[66257.0,0.015105],[66255.0,0.0156]],[[66266.0,0.0156],[66270.0,0.15116],[66272.0,0.015102],[66276.0,0.015101],[66280.0,0.00790081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940865135,[[66267.0,0.015103],[66256.0,0.33614835],[66255.0,0.0156],[66164.0,0.90533262],[66150.0,1.45948532]],[[66270.0,0.15116],[66275.0,0.02237586],[66278.0,0.0151],[66291.0,0.60468],[66299.0,1.51172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940865332,[[66261.0,0.015104],[66256.0,0.33614835],[66255.0,0.0156],[66224.0,0.30152748],[66216.0,0.3771044]],[[66269.0,0.0156],[66270.0,0.15116],[66275.0,0.02237586],[66291.0,0.60468],[66299.0,1.51172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940865530,[[66263.0,0.015104],[66261.0,0.015104],[66258.0,0.015105],[66255.0,0.030705],[66252.0,0.33614835]],[[66269.0,0.0156],[66270.0,0.166262],[66272.0,0.00727486],[66275.0,0.015101],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940865839,[[66265.0,0.015103],[66263.0,0.015104],[66261.0,0.015104],[66255.0,0.030705],[66252.0,0.33614835]],[[66269.0,0.0156],[66270.0,0.15116],[66272.0,0.02237686],[66274.0,0.015101],[66275.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940866035,[[66266.0,0.015103],[66265.0,0.015103],[66261.0,0.015104],[66255.0,0.030705],[66252.0,0.33614835]],[[66269.0,0.0156],[66270.0,0.15116],[66272.0,0.02237686],[66274.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940866036,[[66266.0,0.015103],[66265.0,0.015103],[66261.0,0.015104],[66255.0,0.030705],[66252.0,0.33614835]],[[66269.0,0.0156],[66270.0,0.15116],[66272.0,0.00727486],[66273.0,0.015102],[66274.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940866334,[[66264.0,0.015103],[66263.0,0.015103],[66258.0,0.34635005],[66255.0,0.030705],[66251.0,0.09893352]],[[66268.0,0.0156],[66270.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940866335,[[66264.0,0.015103],[66263.0,0.015103],[66258.0,0.34635005],[66255.0,0.030705],[66251.0,0.09893352]],[[66268.0,0.0156],[66270.0,0.15116],[66283.0,0.015099],[66302.0,0.754774],[66311.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940866533,[[66262.0,0.015104],[66258.0,0.34635005],[66255.0,0.030705],[66251.0,0.09893352],[66191.0,0.60355508]],[[66268.0,0.0156],[66270.0,0.15116],[66274.0,0.015101],[66277.0,0.015101],[66283.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940866741,[[66267.0,0.015103],[66265.0,0.015103],[66263.0,0.015104],[66258.0,0.36145505],[66255.0,0.0156]],[[66270.0,0.15116],[66274.0,0.030202],[66277.0,0.015101],[66283.0,0.015099],[67713.0,0.00061564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940866929,[[66267.0,0.015103],[66263.0,0.015104],[66258.0,0.36145505],[66255.0,0.0156],[66223.0,0.30152748]],[[66270.0,0.15116],[66275.0,0.015101],[66277.0,0.015101],[66280.0,0.0151],[66283.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940867128,[[66270.0,0.015102],[66268.0,0.015102],[66265.0,0.015103],[66263.0,0.015104],[66260.0,0.01564]],[[66274.0,0.134232],[66277.0,0.015101],[66281.0,0.0151],[66282.0,0.0002],[66286.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940867443,[[66269.0,0.015102],[66268.0,0.015103],[66264.0,0.015103],[66260.0,0.01564],[66259.0,0.015105]],[[66273.0,0.01564],[66274.0,0.134232],[66276.0,0.015101],[66277.0,0.015101],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940867622,[[66269.0,0.015102],[66268.0,0.015103],[66264.0,0.015103],[66260.0,0.01564],[66259.0,0.015105]],[[66272.0,0.01564],[66276.0,0.015101],[66278.0,0.0151],[66281.0,0.0151],[66295.0,0.619697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940867927,[[66269.0,0.015102],[66268.0,0.015103],[66264.0,0.015103],[66260.0,0.01564],[66259.0,0.015105]],[[66272.0,0.01564],[66274.0,0.15112],[66276.0,0.015101],[66278.0,0.0151],[66281.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940868127,[[66268.0,0.015103],[66266.0,0.015103],[66264.0,0.015103],[66260.0,0.01564],[66259.0,0.015105]],[[66276.0,0.015101],[66281.0,0.0151],[66295.0,0.015097],[66316.0,0.2994942],[66352.0,0.60290205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940868333,[[66266.0,0.015103],[66262.0,0.015104],[66260.0,0.01564],[66259.0,0.015105],[66254.0,0.15116]],[[66275.0,0.181861],[66277.0,0.015101],[66281.0,0.0151],[66285.0,0.0002],[66295.0,0.619697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940868636,[[66268.0,0.015103],[66266.0,0.015103],[66262.0,0.015104],[66260.0,0.01564],[66259.0,0.015105]],[[66275.0,0.196962],[66279.0,0.0151],[66281.0,0.0151],[66285.0,0.0002],[66295.0,0.619697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940868836,[[66262.0,0.015104],[66260.0,0.01564],[66257.0,0.35276316],[66253.0,0.015106],[66243.0,0.0002]],[[66275.0,0.16676],[66278.0,0.0151],[66283.0,0.015099],[66285.0,0.015299],[66295.0,0.619697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940869022,[[66262.0,0.015104],[66260.0,0.01564],[66257.0,0.35276316],[66253.0,0.015106],[66243.0,0.0002]],[[66278.0,0.0151],[66285.0,0.015299],[66295.0,0.619697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940869023,[[66267.0,0.015103],[66266.0,0.015103],[66262.0,0.015104],[66260.0,0.01564],[66258.0,0.015105]],[[66274.0,0.015101],[66276.0,0.015101],[66278.0,0.0151],[66280.0,0.0151],[66285.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940869223,[[66276.0,0.015101],[66271.0,0.015102],[66268.0,0.35276316],[66267.0,0.01564],[66263.0,0.15112]],[[66285.0,0.0002],[66286.0,0.15112],[66288.0,0.015098],[66291.0,0.015098],[66295.0,0.6046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940869430,[[66279.0,0.0151],[66271.0,0.015102],[66268.0,0.35276316],[66267.0,0.01564],[66263.0,0.15112]],[[66284.0,0.01564],[66286.0,0.15112],[66288.0,0.015098],[66289.0,0.015098],[66295.0,0.6046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940869733,[[66280.0,0.0151],[66277.0,0.0151],[66275.0,0.015101],[66271.0,0.015102],[66268.0,0.35276316]],[[66284.0,0.01564],[66286.0,0.15112],[66287.0,0.015098],[66288.0,0.015098],[66291.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940870039,[[66277.0,0.015101],[66276.0,0.015101],[66273.0,0.015101],[66271.0,0.015102],[66268.0,0.35276316]],[[66283.0,0.16676],[66285.0,0.015099],[66287.0,0.015098],[66289.0,0.015098],[66293.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940870225,[[66278.0,0.0151],[66277.0,0.015101],[66273.0,0.015101],[66271.0,0.015102],[66268.0,0.35276316]],[[66282.0,0.01564],[66283.0,0.15112],[66285.0,0.015099],[66287.0,0.015098],[66289.0,0.015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940870626,[[66278.0,0.0151],[66277.0,0.015101],[66273.0,0.015101],[66271.0,0.015102],[66268.0,0.35276316]],[[66281.0,0.01564],[66285.0,0.015099],[66287.0,0.015098],[66289.0,0.015098],[66312.0,1.51132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940870823,[[66280.0,0.0151],[66279.0,0.0151],[66275.0,0.015101],[66271.0,0.015102],[66268.0,0.35276316]],[[66281.0,0.01564],[66287.0,0.015098],[66289.0,0.015098],[66312.0,1.51132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940870824,[[66280.0,0.0151],[66279.0,0.0151],[66275.0,0.015101],[66271.0,0.015102],[66268.0,0.35276316]],[[66281.0,0.000739],[66283.0,0.15112],[66286.0,0.015099],[66287.0,0.015098],[66289.0,0.015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940871024,[[66282.0,0.015099],[66280.0,0.0151],[66279.0,0.0151],[66271.0,0.36740089],[66256.0,0.0002]],[[66283.0,0.15112],[66288.0,0.015098],[66291.0,0.015097],[66297.0,0.015096],[66383.0,1.74051986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940871236,[[66286.0,0.015098],[66285.0,0.01529262],[66282.0,0.015099],[66274.0,0.35229889],[66271.0,0.015102]],[[66294.0,0.015097],[66296.0,0.015096],[66304.0,0.0002],[66309.0,0.015093],[66315.0,1.51132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940871431,[[66285.0,0.00019362],[66283.0,0.015099],[66282.0,0.015099],[66280.0,0.0151],[66274.0,0.35229889]],[[66292.0,0.166217],[66300.0,0.015095],[66304.0,0.0002],[66306.0,0.60527409],[66309.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940871741,[[66280.0,0.0151],[66279.0,0.0151],[66277.0,0.0151],[66270.0,0.35243053]],[[66292.0,0.166217],[66304.0,0.0002],[66306.0,0.60527409],[66309.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940871742,[[66280.0,0.0151],[66279.0,0.0151],[66277.0,0.0151],[66270.0,0.35243053],[66265.0,0.015103]],[[66287.0,0.015098],[66291.0,0.16676],[66292.0,0.015097],[66294.0,0.015097],[66304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940872039,[[66280.0,0.0151],[66278.0,0.0151],[66275.0,0.015101],[66270.0,0.35243053],[66265.0,0.015103]],[[66286.0,0.01564],[66289.0,0.015098],[66291.0,0.166217],[66294.0,0.015097],[66304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940872334,[[66280.0,0.0302],[66275.0,0.015101],[66270.0,0.35243053],[66265.0,0.015103],[66229.0,0.3771044]],[[66286.0,0.01564],[66289.0,0.015098],[66291.0,0.166217],[66294.0,0.015097],[66304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940872335,[[66280.0,0.0302],[66275.0,0.015101],[66270.0,0.35243053],[66265.0,0.015103],[66229.0,0.3771044]],[[66286.0,0.01564],[66287.0,0.015098],[66289.0,0.015098],[66291.0,0.166217],[66294.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940872543,[[66280.0,0.0302],[66275.0,0.015101],[66270.0,0.35243053],[66265.0,0.015103],[66243.0,0.30152748]],[[66286.0,0.01564],[66287.0,0.015098],[66289.0,0.015098],[66291.0,0.166217],[66294.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940873039,[[66281.0,0.0151],[66280.0,0.0151],[66275.0,0.015101],[66270.0,0.35243053],[66265.0,0.015103]],[[66286.0,0.01564],[66287.0,0.015098],[66289.0,0.015098],[66291.0,0.166217],[66294.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940874643,[[66281.0,0.0151],[66280.0,0.0151],[66275.0,0.015101],[66270.0,0.35243053],[66268.0,0.09074223]],[[66286.0,0.01564],[66287.0,0.015098],[66289.0,0.015098],[66291.0,0.166217],[66294.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940874950,[[66284.0,0.015099],[66282.0,0.015099],[66280.0,0.0151],[66275.0,0.015101],[66270.0,0.35243053]],[[66286.0,0.01564],[66291.0,0.181315],[66294.0,0.015097],[66298.0,0.015096],[66360.0,2.12882274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940875130,[[66284.0,0.015099],[66282.0,0.015099],[66280.0,0.0151],[66275.0,0.015101],[66270.0,0.35243053]],[[66286.0,0.01564],[66291.0,0.166217],[66293.0,0.015097],[66294.0,0.015097],[66298.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940875326,[[66284.0,0.015099],[66282.0,0.015099],[66280.0,0.0151],[66275.0,0.015101],[66272.0,0.36969726]],[[66286.0,0.01564],[66291.0,0.166217],[66293.0,0.015097],[66294.0,0.015097],[66298.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940875640,[[66285.0,0.015099],[66280.0,0.0151],[66275.0,0.015101],[66272.0,0.36969726],[48868.0,0.00852011]],[[66286.0,0.01564],[66291.0,0.166217],[66293.0,0.015097],[66294.0,0.015097],[66298.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940875842,[[66284.0,0.015099],[66280.0,0.0151],[66275.0,0.015101],[66272.0,0.36969726],[66258.0,0.0002]],[[66286.0,0.01564],[66291.0,0.181315],[66294.0,0.015097],[66298.0,0.015096],[67718.0,0.00065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940876139,[[66284.0,0.015099],[66282.0,0.015099],[66280.0,0.0151],[66275.0,0.015101],[66272.0,0.36969726]],[[66286.0,0.01564],[66290.0,0.015098],[66291.0,0.166217],[66294.0,0.015097],[66298.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940876335,[[66284.0,0.030198],[66280.0,0.0151],[66275.0,0.015101],[66272.0,0.36969726],[66238.0,0.1201]],[[66286.0,0.01564],[66291.0,0.166217],[66293.0,0.015097],[66294.0,0.015097],[66298.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940876538,[[66285.0,0.015099],[66284.0,0.015099],[66280.0,0.0151],[66275.0,0.015101],[66272.0,0.36969726]],[[66286.0,0.01564],[66291.0,0.15112],[66292.0,0.015097],[66293.0,0.015097],[66296.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940877037,[[66288.0,0.015098],[66286.0,0.015098],[66284.0,0.015099],[66280.0,0.0151],[66275.0,0.35186326]],[[66295.0,0.015097],[66296.0,0.015096],[66299.0,0.015096],[66302.0,0.015095],[66304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940877242,[[66293.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66285.0,0.35186326],[66283.0,0.015099]],[[66294.0,0.16672],[66300.0,0.015095],[66302.0,0.015095],[66304.0,0.015294],[66306.0,0.01584809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940877445,[[66293.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66288.0,0.07348338],[66285.0,0.35186326]],[[66299.0,0.015096],[66301.0,0.015095],[66304.0,0.015294],[66306.0,0.01584809],[66324.0,0.754518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940877638,[[66293.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66285.0,0.35186326],[66248.0,0.33985884]],[[66298.0,0.16672],[66299.0,0.015096],[66301.0,0.015095],[66304.0,0.015294],[66306.0,0.01584809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940877840,[[66293.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66285.0,0.35186326],[66260.0,0.15973864]],[[66298.0,0.16672],[66299.0,0.015096],[66301.0,0.015095],[66304.0,0.015294],[66306.0,0.01584809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940878035,[[66293.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66285.0,0.35186326],[66260.0,0.15973864]],[[66295.0,0.001],[66298.0,0.16672],[66299.0,0.015096],[66301.0,0.015095],[66304.0,0.015294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940878235,[[66293.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66285.0,0.35186326],[66265.0,0.0002]],[[66294.0,0.01564],[66295.0,0.001],[66298.0,0.15108],[66299.0,0.015096],[66301.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940878433,[[66294.0,0.015097],[66290.0,0.01564],[66288.0,0.35187024],[66285.0,0.015099],[66279.0,0.15108]],[[66304.0,0.15108],[66306.0,0.00075409],[66312.0,0.015093],[66316.0,0.015092],[66322.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940878744,[[66300.0,0.015095],[66298.0,0.015096],[66296.0,0.015096],[66294.0,0.015097],[66291.0,0.35187024]],[[66303.0,0.01564],[66304.0,0.15108],[66306.0,0.01584809],[66309.0,0.015093],[66311.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940879039,[[66301.0,0.015095],[66300.0,0.015095],[66296.0,0.015096],[66294.0,0.015097],[66291.0,0.35187024]],[[66303.0,0.01564],[66304.0,0.15108],[66306.0,0.01584809],[66308.0,0.015093],[66311.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940879246,[[66301.0,0.015095],[66298.0,0.015096],[66296.0,0.015096],[66294.0,0.015097],[66291.0,0.35187024]],[[66303.0,0.01564],[66304.0,0.15108],[66306.0,0.01584809],[66308.0,0.015093],[66311.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940879542,[[66301.0,0.015095],[66299.0,0.015095],[66296.0,0.015096],[66294.0,0.015097],[66291.0,0.35187024]],[[66303.0,0.01564],[66304.0,0.15108],[66306.0,0.01584809],[66308.0,0.015093],[66311.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940879745,[[66302.0,0.015095],[66301.0,0.015095],[66299.0,0.015095],[66294.0,0.015097],[66291.0,0.35187024]],[[66303.0,0.01564],[66304.0,0.15108],[66306.0,0.00075409],[66307.0,0.015094],[66308.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940879929,[[66299.0,0.015095],[66297.0,0.015096],[66294.0,0.015097],[66291.0,0.35187024],[48590.0,0.00854552]],[[66303.0,0.01564],[66304.0,0.15108],[66306.0,0.00075409],[66307.0,0.015094],[67703.0,0.00045496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940880134,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.015097],[66291.0,0.35187024],[66290.0,0.030737]],[[66303.0,0.01564],[66304.0,0.166175],[66306.0,0.00075409],[66307.0,0.015094],[66310.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940880333,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.015097],[66291.0,0.35187024],[66290.0,0.030737]],[[66303.0,0.01584],[66304.0,0.166175],[66305.0,0.015094],[66306.0,0.00075409],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940880534,[[66291.0,0.015097],[66290.0,0.01564],[66287.0,0.35154624],[66284.0,0.0946508],[66279.0,0.26059694]],[[66302.0,0.015095],[66303.0,0.0002],[66304.0,0.015095],[66306.0,0.00075409],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940880837,[[66283.0,0.35151001],[66279.0,0.10951694],[66255.0,0.755298],[66253.0,0.30152748],[66247.0,0.755384]],[[66299.0,0.015096],[66301.0,0.030735],[66303.0,0.0002],[66304.0,0.166175],[66306.0,0.00075409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940881034,[[66282.0,0.015099],[66278.0,0.0151],[66273.0,0.36661101],[66267.0,0.015103],[66260.0,0.00014161]],[[66290.0,0.015098],[66292.0,0.015097],[66301.0,0.030735],[66303.0,0.0002],[66304.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940881233,[[66281.0,0.0151],[66279.0,0.01564],[66276.0,0.015101],[66274.0,0.15104],[66273.0,0.35151001]],[[66292.0,0.015097],[66301.0,0.030735],[66303.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940881234,[[66281.0,0.0151],[66279.0,0.01564],[66276.0,0.015101],[66274.0,0.15104],[66273.0,0.35151001]],[[66292.0,0.015097],[66294.0,0.015097],[66296.0,0.01564],[66299.0,0.015096],[66301.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940881539,[[66277.0,0.03074],[66276.0,0.35158696],[66274.0,0.24248182],[66264.0,0.755195],[66260.0,0.16008025]],[[66291.0,0.015097],[66293.0,0.015097],[66295.0,0.015096],[66296.0,0.01564],[66300.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940881745,[[66286.0,0.015098],[66285.0,0.015099],[66281.0,0.015099],[66277.0,0.03074],[66274.0,0.59406878]],[[66290.0,0.01564],[66292.0,0.015097],[66293.0,0.015097],[66295.0,0.015096],[66300.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940882147,[[66286.0,0.015098],[66285.0,0.015099],[66281.0,0.015099],[66277.0,0.03074],[66276.0,0.35158696]],[[66290.0,0.01564],[66292.0,0.015097],[66293.0,0.015097],[66295.0,0.015096],[66300.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940882451,[[66286.0,0.015098],[66285.0,0.015099],[66281.0,0.015099],[66277.0,0.03074],[66276.0,0.35158696]],[[66290.0,0.01564],[66292.0,0.166137],[66293.0,0.015097],[66295.0,0.015096],[66300.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940883730,[[66288.0,0.015098],[66285.0,0.015099],[66280.0,0.0151],[66277.0,0.01564],[66276.0,0.35158696]],[[66290.0,0.01564],[66292.0,0.15104],[66294.0,0.015097],[66297.0,0.015096],[66300.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940883935,[[66290.0,0.015097],[66288.0,0.015098],[66286.0,0.015098],[66281.0,0.015099],[66279.0,0.34900891]],[[66292.0,0.15104],[66295.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66325.0,0.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940884143,[[66291.0,0.015097],[66288.0,0.015098],[66286.0,0.015098],[66281.0,0.015099],[66279.0,0.34900891]],[[66292.0,0.136484],[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66325.0,0.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940884546,[[66290.0,0.015097],[66288.0,0.015098],[66286.0,0.015098],[66281.0,0.015099],[66279.0,0.34900891]],[[66292.0,0.136484],[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66325.0,0.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940884740,[[66290.0,0.015097],[66288.0,0.015098],[66286.0,0.015098],[66281.0,0.015099],[66279.0,0.34900891]],[[66292.0,0.136484],[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66305.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940885042,[[66290.0,0.015097],[66289.0,0.015098],[66286.0,0.015098],[66281.0,0.015099]],[[66292.0,0.136484],[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66305.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940885043,[[66290.0,0.015097],[66289.0,0.015098],[66286.0,0.015098],[66281.0,0.364049],[66255.0,0.1201]],[[66291.0,0.01568],[66292.0,0.136484],[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940885437,[[66282.0,0.015099],[66281.0,0.01568],[66278.0,0.34895],[66277.0,0.0151],[66255.0,0.1201]],[[66291.0,0.030777],[66295.0,0.015096],[66298.0,0.015096],[66324.0,1.86278],[66333.0,0.754417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940885630,[[66287.0,0.015098],[66286.0,0.015098],[66282.0,0.015099],[66281.0,0.01568],[66278.0,0.34895]],[[66291.0,0.01568],[66292.0,0.015097],[66294.0,0.015097],[66295.0,0.166136],[66302.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940886043,[[66288.0,0.015098],[66287.0,0.015098],[66283.0,0.015099],[66281.0,0.01568],[66278.0,0.34895]],[[66291.0,0.01568],[66295.0,0.15104],[66298.0,0.015096],[66302.0,0.015095],[67720.0,0.00057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940886354,[[66290.0,0.015098],[66289.0,0.015098],[66287.0,0.015098],[66283.0,0.015099],[66281.0,0.36413589]],[[66294.0,0.15104],[66296.0,0.015096],[66297.0,0.015096],[66300.0,0.015095],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940886650,[[66293.0,0.015097],[66292.0,0.015097],[66286.0,0.015098],[66281.0,0.36413589],[66276.0,0.015101]],[[66294.0,0.15104],[66300.0,0.015095],[66301.0,0.015095],[66303.0,0.015295],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940886951,[[66293.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66286.0,0.015098],[66284.0,0.34839783]],[[66294.0,0.16668],[66299.0,0.015096],[66301.0,0.015095],[66303.0,0.015295],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940887136,[[66293.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66286.0,0.015098],[66284.0,0.34839783]],[[66294.0,0.16668],[66299.0,0.015096],[66301.0,0.015095],[66303.0,0.015095],[66305.0,0.015294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940887539,[[66293.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66286.0,0.36349583],[66224.0,0.75444385]],[[66294.0,0.16668],[66299.0,0.015096],[66301.0,0.015095],[66303.0,0.015095],[66305.0,0.015294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940887838,[[66304.0,0.015094],[66303.0,0.015095],[66301.0,0.015095],[66296.0,0.34879125],[66295.0,0.015096]],[[66305.0,0.15124],[66310.0,0.015093],[66313.0,0.015093],[66314.0,0.015092],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940888043,[[66304.0,0.015094],[66301.0,0.015095],[66299.0,0.015095],[66296.0,0.34879125],[66295.0,0.015096]],[[66305.0,0.15124],[66310.0,0.015093],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940888044,[[66304.0,0.015094],[66301.0,0.015095],[66299.0,0.015095],[66296.0,0.34879125],[66295.0,0.015096]],[[66305.0,0.16688],[66310.0,0.015093],[66312.0,0.015093],[66320.0,0.015091],[66340.0,0.48263864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940888243,[[66305.0,0.015094],[66304.0,0.015094],[66303.0,0.015095],[66300.0,0.34879125],[66298.0,0.015096]],[[66309.0,0.15124],[66314.0,0.015092],[66320.0,0.015091],[66340.0,0.2994942],[66348.0,0.37681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940888441,[[66305.0,0.015094],[66304.0,0.015094],[66303.0,0.015095],[66300.0,0.34879125],[66298.0,0.030736]],[[66306.0,9e-08],[66309.0,0.15124],[66313.0,0.015092],[66316.0,0.015092],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940888939,[[66305.0,0.015094],[66304.0,0.015094],[66303.0,0.015095],[66300.0,0.34879125],[66298.0,0.030736]],[[66306.0,9e-08],[66309.0,0.15124],[66311.0,0.015093],[66313.0,0.015092],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940889133,[[66302.0,0.015095],[66298.0,0.030736],[66294.0,0.015096],[66291.0,0.15104],[66284.0,0.015099]],[[66306.0,9e-08],[66308.0,0.015094],[66309.0,0.15124],[66311.0,0.015093],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940889339,[[66297.0,0.01564],[66291.0,0.15104],[66290.0,0.015097],[66289.0,0.34875635],[66284.0,0.015099]],[[66304.0,0.015095],[66306.0,0.01509409],[66309.0,0.15104],[66310.0,0.015093],[66311.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940889548,[[66295.0,0.015096],[66294.0,0.01564],[66291.0,0.15104],[66290.0,0.015097],[66289.0,0.34875635]],[[66304.0,0.015095],[66306.0,9e-08],[66308.0,0.015093],[66309.0,0.15104],[66310.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940889737,[[66283.0,0.15104],[66281.0,0.44012097],[66278.0,0.0151],[66262.0,0.6042],[66261.0,0.33898501]],[[66299.0,0.015096],[66304.0,0.015094],[66306.0,9e-08],[66307.0,0.015094],[66309.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940889942,[[66287.0,0.015098],[66284.0,0.01564],[66283.0,0.15104],[66281.0,0.44012097],[66278.0,0.0151]],[[66298.0,0.01564],[66299.0,0.015096],[66301.0,0.015095],[66303.0,0.015095],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940890139,[[66284.0,0.01564],[66283.0,0.15104],[66281.0,0.44012097],[66278.0,0.0151],[66272.0,0.755107]],[[66298.0,0.01564],[66307.0,0.015094],[66311.0,0.015293],[66353.0,0.45217653],[66356.0,0.21175352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940890339,[[66284.0,0.36315894],[66283.0,0.15104],[66281.0,0.09260203],[66278.0,0.0151],[66272.0,0.755107]],[[66298.0,0.01564],[66302.0,0.015095],[66304.0,0.015095],[66306.0,0.015294],[66311.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940890541,[[66297.0,0.015096],[66288.0,0.015098],[66284.0,0.36315894],[66283.0,0.15104],[66281.0,0.09260203]],[[66298.0,0.01564],[66302.0,0.03019],[66306.0,0.015294],[66311.0,0.015093],[66366.0,1.35694905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940890733,[[66295.0,0.030192],[66294.0,0.015096],[66290.0,0.34786865],[66288.0,0.030738],[66283.0,0.15104]],[[66306.0,0.0002],[66307.0,0.015094],[66308.0,0.015094],[66311.0,0.015093],[66323.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940890933,[[66300.0,0.015095],[66299.0,0.015095],[66297.0,0.015096],[66293.0,0.015097],[66290.0,0.34786865]],[[66301.0,0.05992],[66305.0,0.030734],[66306.0,0.0002],[66307.0,0.015094],[66309.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940891133,[[66290.0,0.015098],[66288.0,0.01564],[66286.0,0.34786865],[66282.0,0.015099],[66261.0,0.33898501]],[[66301.0,0.07556],[66303.0,0.015095],[66305.0,0.015094],[66306.0,0.0002],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940891341,[[66299.0,0.015095],[66291.0,0.015095],[66290.0,0.015098],[66288.0,0.01564],[66282.0,0.015099]],[[66301.0,0.07556],[66304.0,0.015094],[66305.0,0.015094],[66306.0,0.0002],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940891553,[[66298.0,0.015096],[66293.0,0.015097],[66291.0,0.015095],[66290.0,0.015098],[66288.0,0.01564]],[[66301.0,0.07556],[66303.0,0.015095],[66304.0,0.015094],[66306.0,0.0002],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940891753,[[66293.0,0.015097],[66292.0,0.015095],[66291.0,0.34662959],[66288.0,0.01564],[66234.0,0.0176]],[[66301.0,0.07556],[66306.0,0.015294],[66307.0,0.015094],[66310.0,0.015093],[67723.0,0.00060876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940892043,[[66298.0,0.015096],[66295.0,0.015096],[66294.0,0.015095],[66293.0,0.015097],[66291.0,0.34662959]],[[66301.0,0.07556],[66303.0,0.015095],[66305.0,0.015094],[66306.0,0.0002],[66308.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940892247,[[66302.0,0.015095],[66298.0,0.07348338],[66294.0,0.030735],[66293.0,0.015097],[66291.0,0.15104]],[[66316.0,0.015092],[66318.0,0.015091],[66320.0,0.015091],[66333.0,0.015088],[66337.0,0.2994942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940892449,[[66306.0,0.015094],[66305.0,0.015094],[66303.0,0.36172459],[66302.0,0.01564],[66293.0,0.015097]],[[66315.0,0.15104],[66319.0,0.015091],[66320.0,0.015091],[66322.0,0.01509],[66325.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940892639,[[66305.0,0.015094],[66303.0,0.36172459],[66302.0,0.01564],[66293.0,0.015097]],[[66315.0,0.15104],[66319.0,0.015091],[66320.0,0.015091],[66322.0,0.01509],[66325.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940892640,[[66313.0,0.015092],[66311.0,0.015093],[66309.0,0.015093],[66305.0,0.015094],[66303.0,0.36172459]],[[66314.0,0.01564],[66315.0,0.015184],[66318.0,0.030182],[66322.0,0.01509],[66325.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940892844,[[66313.0,0.015092],[66311.0,0.015093],[66309.0,0.015093],[66306.0,0.015095],[66305.0,0.015094]],[[66314.0,0.01564],[66315.0,0.015184],[66318.0,0.030182],[66322.0,0.01509],[66325.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940893142,[[66314.0,0.015092],[66313.0,0.36188339],[66311.0,0.01564],[66307.0,0.15104],[66304.0,0.015094]],[[66323.0,0.01564],[66326.0,0.01509],[66327.0,0.15104],[66346.0,0.015085],[66348.0,0.60416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940893448,[[66317.0,0.015091],[66314.0,0.030187],[66311.0,0.01564],[66310.0,0.015093],[66309.0,0.34678839]],[[66323.0,0.01564],[66324.0,0.01509],[66327.0,0.166129],[66340.0,0.015086],[66348.0,0.60416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940893647,[[66315.0,0.030187],[66311.0,0.030733],[66307.0,0.166134],[66304.0,0.34669772],[66298.0,0.015096]],[[66320.0,0.015091],[66322.0,0.01509],[66323.0,0.01564],[66324.0,0.01509],[66327.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940893834,[[66313.0,0.015092],[66307.0,0.015094],[66304.0,0.34669772],[66298.0,0.015096],[66289.0,0.0002]],[[66319.0,0.01564],[66321.0,0.015091],[66322.0,0.01509],[66324.0,0.01509],[66327.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940894151,[[66305.0,0.015094],[66304.0,0.151],[66300.0,0.015095],[66296.0,0.34669772],[66292.0,0.015097]],[[66316.0,0.015092],[66318.0,0.166091],[66319.0,0.01564],[66320.0,0.015091],[66338.0,0.754358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940894445,[[66310.0,0.015093],[66308.0,0.015093],[66307.0,0.015094],[66304.0,0.16664],[66300.0,0.015095]],[[66315.0,0.030732],[66316.0,0.015092],[66318.0,0.166091],[66324.0,0.01509],[66338.0,0.754358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940894950,[[66308.0,0.015093],[66307.0,0.015094],[66304.0,0.16664],[66300.0,0.015095],[66285.0,0.0002]],[[66315.0,0.030732],[66316.0,0.015092],[66318.0,0.166091],[66324.0,0.01509],[66338.0,0.754358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940894951,[[66308.0,0.015093],[66307.0,0.015094],[66304.0,0.16664],[66300.0,0.015095],[66285.0,0.0002]],[[66315.0,0.030732],[66316.0,0.015092],[66318.0,0.166091],[66324.0,0.01509],[66331.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940895139,[[66300.0,0.015095],[66295.0,0.34691902],[66285.0,0.0002],[66280.0,0.755014],[66277.0,0.30152748]],[[66315.0,0.01564],[66318.0,0.166091],[66331.0,0.0002],[66345.0,0.1511],[66408.0,0.90435307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940895343,[[66296.0,0.015096],[66291.0,0.015097],[66289.0,0.01564],[66288.0,0.015098],[66285.0,0.34711902]],[[66301.0,0.015095],[66310.0,0.015093],[66315.0,0.030732],[66318.0,0.151],[66321.0,0.754551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940895545,[[66291.0,0.01564],[66288.0,0.015098],[66285.0,0.34711902],[66267.0,0.22522896],[66260.0,0.15988025]],[[66301.0,0.04583],[66305.0,0.015094],[66306.0,0.151],[66310.0,0.015093],[66315.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940895747,[[66291.0,0.01564],[66288.0,0.015098],[66285.0,0.34711902],[66260.0,0.15988025]],[[66301.0,0.04583],[66305.0,0.015094],[66306.0,0.151],[66310.0,0.015093],[66315.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940895748,[[66296.0,0.015096],[66295.0,0.015096],[66292.0,0.015097],[66291.0,0.01564],[66288.0,0.015098]],[[66301.0,0.030735],[66303.0,0.015095],[66305.0,0.015094],[66306.0,0.151],[66310.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940895947,[[66291.0,0.030737],[66285.0,0.34691902],[66277.0,0.0002],[66253.0,1.05685048],[66235.0,0.45266631]],[[66301.0,0.030735],[66305.0,0.015094],[66306.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940895948,[[66291.0,0.030737],[66285.0,0.34691902],[66277.0,0.0002],[66253.0,1.05685048],[66235.0,0.45266631]],[[66301.0,0.01564],[66305.0,0.015094],[66306.0,0.151],[66307.0,0.015094],[66322.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940896251,[[66297.0,0.015096],[66294.0,0.015096],[66291.0,0.030737],[66285.0,0.34691902],[66277.0,0.0002]],[[66300.0,0.01564],[66303.0,0.151],[66304.0,0.015094],[66305.0,0.015094],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940896456,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.015096],[66291.0,0.030737],[66289.0,0.34507344]],[[66299.0,0.01564],[66303.0,0.151],[66304.0,0.015094],[66305.0,0.015094],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940896644,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.015096],[66291.0,0.030737],[66289.0,0.34507344]],[[66299.0,0.01564],[66303.0,0.166095],[66305.0,0.015094],[66307.0,0.015094],[66312.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940896846,[[66302.0,0.015095],[66301.0,0.015095],[66300.0,0.015095],[66295.0,0.36015566],[66291.0,0.01564]],[[66303.0,0.151],[66310.0,0.015093],[66311.0,0.015093],[66316.0,0.015092],[66330.0,0.754655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940897044,[[66304.0,0.015094],[66302.0,0.015095],[66300.0,0.015095],[66295.0,0.36015566],[66291.0,0.01564]],[[66306.0,0.151],[66308.0,0.015093],[66313.0,0.015092],[66316.0,0.015092],[66330.0,0.754655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940897245,[[66304.0,0.015094],[66303.0,0.015095],[66300.0,0.015095],[66295.0,0.36015566],[66291.0,0.01564]],[[66305.0,0.01564],[66306.0,0.151],[66310.0,0.015093],[66313.0,0.015092],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940897445,[[66303.0,0.015095],[66301.0,0.015095],[66300.0,0.015095],[66295.0,0.36015566],[66291.0,0.01564]],[[66305.0,0.01564],[66306.0,0.09117695],[66308.0,0.015093],[66310.0,0.015093],[66313.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940897646,[[66300.0,0.015095],[66298.0,0.015096],[66297.0,0.015096],[66291.0,0.030737],[66290.0,0.34594003]],[[66305.0,0.030734],[66306.0,0.09117695],[66307.0,0.015094],[66310.0,0.015093],[66330.0,0.754449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940897847,[[66300.0,0.015095],[66297.0,0.015096],[66291.0,0.030737],[66290.0,0.34594003]],[[66305.0,0.030734],[66306.0,0.09117695],[66307.0,0.015094],[66310.0,0.015093],[66330.0,0.754449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940897848,[[66300.0,0.015095],[66299.0,0.015095],[66297.0,0.015096],[66296.0,0.006],[66291.0,0.030737]],[[66301.0,0.044],[66305.0,0.030734],[66306.0,0.09117695],[66307.0,0.015094],[66310.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940898156,[[66302.0,0.015095],[66300.0,0.015095],[66299.0,0.015095],[66291.0,0.030737],[49979.0,0.00841915]],[[66305.0,0.01564],[66306.0,0.09117695],[66307.0,0.015094],[66309.0,0.015093],[66310.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940898336,[[66304.0,0.021094],[66302.0,0.015095],[66291.0,0.030737]],[[66305.0,0.01564],[66306.0,0.09117695],[66310.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940898337,[[66304.0,0.021094],[66303.0,0.015095],[66302.0,0.015095],[66291.0,0.01564],[66286.0,0.0002]],[[66305.0,0.05964],[66306.0,0.09117695],[66310.0,0.015093],[66313.0,0.015093],[66344.0,0.2994942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940898544,[[66304.0,0.021094],[66303.0,0.015095],[66302.0,0.015095],[66297.0,0.015096],[66292.0,0.34594003]],[[66305.0,0.05964],[66306.0,0.09117695],[66309.0,0.015093],[66310.0,0.015093],[66313.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940898840,[[66303.0,0.015095],[66301.0,0.015095],[66300.0,0.021095],[66297.0,0.015096],[66292.0,0.34594003]],[[66305.0,0.01564],[66306.0,0.09117695],[66308.0,0.015093],[66310.0,0.015093],[66313.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940899045,[[66302.0,0.015095],[66301.0,0.015095],[66300.0,0.006],[66297.0,0.015096],[66293.0,0.015097]],[[66305.0,0.01564],[66306.0,0.09117695],[66307.0,0.015094],[66308.0,0.015093],[66309.0,0.00152323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940899555,[[66304.0,0.006],[66302.0,0.015095],[66301.0,0.015095],[66297.0,0.015096],[66293.0,0.015097]],[[66305.0,0.05964],[66306.0,0.09117695],[66307.0,0.015094],[66308.0,0.015093],[66309.0,0.00152323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940899855,[[66304.0,0.006],[66303.0,0.015095],[66301.0,0.015095],[66297.0,0.015096],[66293.0,0.015097]],[[66305.0,0.05964],[66306.0,0.09117695],[66307.0,0.015094],[66309.0,0.00152323],[66312.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940900056,[[66301.0,0.015095],[66298.0,0.015096],[66293.0,0.015097],[50000.0,0.2],[49979.0,0.00841915]],[[66305.0,0.05964],[66306.0,0.09117695],[66308.0,0.015094],[66309.0,0.01661623],[66312.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940900352,[[66303.0,0.015095],[66302.0,0.015095],[66298.0,0.015096],[66293.0,0.015097],[66260.0,0.30166909]],[[66305.0,0.06064],[66306.0,0.09117695],[66308.0,0.015094],[66309.0,0.01661623],[66312.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940900538,[[66303.0,0.015095],[66302.0,0.015095],[66298.0,0.015096],[66293.0,0.015097],[66286.0,0.0002]],[[66305.0,0.06064],[66306.0,0.09117695],[66308.0,0.015094],[66309.0,0.01661623],[66312.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940900742,[[66303.0,0.015095],[66298.0,0.015096],[66293.0,0.015097],[66286.0,0.0002]],[[66305.0,0.06064],[66306.0,0.09117695],[66308.0,0.015094],[66309.0,0.01661623],[66312.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940900743,[[66303.0,0.015095],[66300.0,0.015095],[66298.0,0.015096],[66293.0,0.015097],[66286.0,0.0002]],[[66305.0,0.06064],[66306.0,0.09117695],[66307.0,0.015094],[66309.0,0.01661623],[66312.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940900938,[[66295.0,0.015096],[66290.0,0.015097],[66287.0,0.34593445],[66286.0,0.0002],[66281.0,0.015099]],[[66303.0,0.01546694],[66305.0,0.03764],[66306.0,0.09117695],[66307.0,0.015094],[66311.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940901141,[[66299.0,0.015095],[66295.0,0.015096],[66290.0,0.015097],[66287.0,0.34593445],[66286.0,0.0002]],[[66303.0,0.00037194],[66304.0,0.015094],[66305.0,0.03764],[66306.0,0.10627095],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940901347,[[66299.0,0.015095],[66297.0,0.015096],[66295.0,0.015096],[66290.0,0.015097],[66289.0,0.34593445]],[[66304.0,0.015094],[66305.0,0.03764],[66306.0,0.10664289],[66307.0,0.015094],[66341.0,0.2994942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940901546,[[66299.0,0.015095],[66297.0,0.015096],[66295.0,0.015096],[66290.0,0.015097],[66289.0,0.34593445]],[[66304.0,0.015094],[66305.0,0.01664],[66306.0,0.10664289],[66307.0,0.015094],[66341.0,0.2994942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940901748,[[66299.0,0.015095],[66297.0,0.015096],[66295.0,0.015096],[66290.0,0.015097],[66289.0,0.34593445]],[[66304.0,0.015094],[66305.0,0.01664],[66306.0,0.10664289],[66307.0,0.015094],[66328.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940901947,[[66300.0,0.015095],[66299.0,0.015095],[66296.0,0.015096],[66295.0,0.015096],[66289.0,0.34593445]],[[66305.0,0.031734],[66306.0,0.10664289],[66309.0,0.015093],[66315.0,0.015092],[66328.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940902142,[[66289.0,0.34593445]],[[66305.0,0.031734],[66306.0,0.10664289],[66309.0,0.015093],[66315.0,0.015092],[66328.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940902143,[[66290.0,0.015097],[66283.0,0.015099],[66281.0,0.34585524],[66274.0,0.015101],[66262.0,0.755213]],[[66295.0,0.015097],[66303.0,0.015095],[66305.0,0.01564],[66306.0,0.09117695],[66309.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940902450,[[66294.0,0.015097],[66293.0,0.015097],[66287.0,0.015098],[66285.0,0.01564],[66281.0,0.34585524]],[[66295.0,0.01564],[66300.0,0.015095],[66301.0,0.015095],[66303.0,0.015095],[66306.0,0.09117695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940902649,[[66281.0,0.0002],[66279.0,0.1352],[66278.0,0.34582022],[66234.0,0.0126],[66233.0,0.65546631]],[[66294.0,0.015097],[66295.0,0.030736],[66297.0,0.151],[66298.0,0.015096],[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940902849,[[66286.0,0.015098],[66283.0,0.015099],[66281.0,0.0002],[66279.0,0.0151],[66278.0,0.34582022]],[[66295.0,0.030737],[66297.0,0.151],[66298.0,0.015096],[66316.0,0.3229],[66332.0,1.8097742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940903153,[[66284.0,0.015099],[66282.0,0.01564],[66281.0,0.015299],[66278.0,0.34582022],[66277.0,0.151]],[[66291.0,0.015097],[66292.0,0.015097],[66294.0,0.015097],[66295.0,0.01564],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940903347,[[66282.0,0.01564],[66281.0,0.015299],[66278.0,0.34582022],[66277.0,0.151]],[[66294.0,0.015097],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940903348,[[66288.0,0.015098],[66282.0,0.01564],[66281.0,0.015299],[66278.0,0.34582022],[66277.0,0.151]],[[66290.0,0.01564],[66294.0,0.015097],[66297.0,0.151],[66302.0,0.015095],[66327.0,0.03712897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940903547,[[66288.0,0.015098],[66286.0,0.015098],[66284.0,0.015099],[66282.0,0.01564],[66281.0,0.015299]],[[66290.0,0.01564],[66293.0,0.015097],[66294.0,0.015097],[66297.0,0.151],[66302.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940903749,[[66287.0,0.015098],[66286.0,0.015098],[66284.0,0.015099],[66282.0,0.01564],[66281.0,0.015299]],[[66290.0,0.01564],[66292.0,0.015097],[66294.0,0.015097],[66296.0,0.015096],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940903950,[[66287.0,0.015098],[66286.0,0.015098],[66282.0,0.030739],[66277.0,0.1663],[66252.0,0.30152748]],[[66290.0,0.01564],[66292.0,0.015097],[66294.0,0.015097],[66296.0,0.015096],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940904250,[[66287.0,0.015098],[66286.0,0.015098],[66282.0,0.030739],[66277.0,0.1663],[66253.0,0.30152748]],[[66290.0,0.01564],[66292.0,0.015097],[66294.0,0.015097],[66296.0,0.015096],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940904458,[[66287.0,0.015098],[66286.0,0.015098],[66282.0,0.030739],[66277.0,0.1663],[66271.0,0.09389088]],[[66290.0,0.01564],[66292.0,0.015097],[66294.0,0.015097],[66296.0,0.015096],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940904758,[[66287.0,0.015098],[66286.0,0.015098],[66282.0,0.030739],[66277.0,0.1663],[66271.0,0.09389088]],[[66290.0,0.01664],[66292.0,0.015097],[66294.0,0.015097],[66296.0,0.015096],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940905053,[[66285.0,0.015099],[66283.0,0.015099],[66282.0,0.01564],[66280.0,0.0151],[66277.0,0.1663]],[[66290.0,0.031738],[66292.0,0.015097],[66295.0,0.015097],[66296.0,0.015096],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940905556,[[66277.0,0.1663]],[[66290.0,0.031738],[66292.0,0.015097],[66295.0,0.015097],[66296.0,0.015096],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940905557,[[66277.0,0.0649467],[66276.0,0.01564],[66273.0,0.015101],[66271.0,0.34624005],[66263.0,0.015104]],[[66288.0,0.01278824],[66289.0,0.015098],[66290.0,0.01664],[66292.0,0.015097],[66297.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940905756,[[66280.0,0.0151],[66278.0,0.0151],[66277.0,0.0649467],[66276.0,0.01564],[66273.0,0.015101]],[[66285.0,0.015099],[66287.0,0.015098],[66288.0,0.01278824],[66289.0,0.015098],[66290.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940905947,[[66277.0,0.0649467],[66276.0,0.01564],[66273.0,0.015101],[66245.0,0.03682843],[66244.0,0.45266631]],[[66286.0,0.01564],[66287.0,0.015098],[66288.0,0.01278824],[66289.0,0.015098],[66290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940906148,[[66280.0,0.0151],[66277.0,0.0647467],[66276.0,0.01564],[66273.0,0.015301],[66268.0,0.09382484]],[[66286.0,0.030739],[66287.0,0.015098],[66288.0,0.01278824],[66289.0,0.015098],[66290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940906350,[[66280.0,0.0151],[66277.0,0.0647467],[66276.0,0.01564],[66273.0,0.015301],[66268.0,0.09382484]],[[66286.0,0.01564],[66287.0,0.015098],[66288.0,0.01278824],[66289.0,0.015098],[66290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940906656,[[66287.0,0.015098],[66286.0,0.015098],[66281.0,0.33340687],[66280.0,0.0151],[66277.0,0.0496467]],[[66290.0,0.001],[66295.0,0.015096],[66297.0,0.166096],[66299.0,0.05889581],[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940906949,[[66281.0,0.33340687],[66277.0,0.0496467]],[[66297.0,0.166096],[66299.0,0.05889581],[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940906950,[[66293.0,0.015097],[66289.0,0.015098],[66285.0,0.015099],[66284.0,0.33340687],[66281.0,0.01564]],[[66297.0,0.151],[66299.0,0.04379981],[66300.0,0.015095],[66301.0,0.015095],[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940907159,[[66293.0,0.015097],[66291.0,0.015097],[66289.0,0.015098],[66287.0,0.33340687],[66285.0,0.015099]],[[66296.0,0.151],[66299.0,0.015096],[66301.0,0.015095],[66302.0,0.04790479],[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940907461,[[66291.0,0.015097],[66285.0,0.015099]],[[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940907462,[[66300.0,0.015095],[66292.0,0.015097],[66291.0,0.33340687],[66285.0,0.01564],[66283.0,0.015099]],[[66306.0,0.015094],[66308.0,0.04790479],[66309.0,0.015093],[66314.0,0.015092],[66323.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940907754,[[66295.0,0.07348338],[66293.0,0.015097],[66292.0,0.015097],[66289.0,0.01564],[66288.0,0.015098]],[[66298.0,0.015096],[66302.0,0.015095],[66305.0,0.17647661],[66308.0,0.015094],[66318.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940907942,[[66289.0,0.01564],[66288.0,0.015098],[66248.0,1.96290631],[48868.0,0.00852011],[48590.0,0.00854552]],[[66297.0,0.01564],[66302.0,0.07277418],[66305.0,0.10570095],[66308.0,0.015094],[66318.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940908148,[[66289.0,0.01564],[66284.0,0.015099],[66256.0,0.98193905],[66248.0,1.96290631],[66237.0,0.755496]],[[66297.0,0.01564],[66299.0,0.015096],[66302.0,0.07277418],[66305.0,0.10570095],[66308.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940908449,[[66289.0,0.01564],[66256.0,0.98193905],[66248.0,1.96290631],[66237.0,0.755496]],[[66297.0,0.01564],[66299.0,0.015096],[66302.0,0.07277418],[66305.0,0.10570095],[66308.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940908450,[[66289.0,0.01564],[66286.0,0.34850487],[66278.0,0.0002],[66277.0,0.0647477],[66256.0,0.98193905]],[[66297.0,0.01564],[66299.0,0.015096],[66300.0,0.015095],[66302.0,0.07277418],[66305.0,0.10570095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940908652,[[66296.0,0.015096],[66289.0,0.34904687],[66278.0,0.0002],[66277.0,0.0647477],[66260.0,0.91486924]],[[66297.0,0.01564],[66305.0,0.16308406],[66312.0,0.015093],[66344.0,0.37681378],[67713.0,0.00061564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940908844,[[66299.0,0.015095],[66295.0,0.015096],[66289.0,0.34904687],[66285.0,0.151],[66282.0,0.015099]],[[66305.0,0.16308406],[66312.0,0.015093],[66344.0,0.37681378],[67713.0,0.00061564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940908845,[[66299.0,0.015095],[66295.0,0.015096],[66289.0,0.34904687],[66285.0,0.151],[66282.0,0.015099]],[[66304.0,0.015094],[66305.0,0.12079495],[66308.0,0.07247611],[66312.0,0.015093],[66344.0,0.37681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940909041,[[66306.0,0.015094],[66301.0,0.015095],[66296.0,0.34850287],[66293.0,0.01564],[66290.0,0.015098]],[[66311.0,0.07758505],[66312.0,0.015093],[66316.0,0.015092],[66320.0,0.015091],[66324.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940909246,[[66306.0,0.015094],[66296.0,0.34850287],[66290.0,0.015098]],[[66311.0,0.07758505],[66320.0,0.015091],[66324.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940909247,[[66306.0,0.015094],[66305.0,0.015094],[66302.0,0.015095],[66296.0,0.34850287],[66295.0,0.01564]],[[66310.0,0.16664],[66311.0,0.015093],[66314.0,0.07758405],[66315.0,0.015092],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940909443,[[66296.0,0.33340687],[66295.0,0.01564],[66289.0,0.0002],[66272.0,1.05663248],[66263.0,1.1323084]],[[66310.0,0.16664],[66312.0,0.06249205],[66315.0,0.015092],[66317.0,0.015091],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940909645,[[66311.0,0.015093],[66301.0,0.33340687],[66296.0,0.015096],[66295.0,0.01564],[66294.0,0.151]],[[66317.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940909646,[[66311.0,0.015093],[66301.0,0.33340687],[66296.0,0.015096],[66295.0,0.01564],[66294.0,0.151]],[[66313.0,0.151],[66316.0,0.06249205],[66317.0,0.015092],[66322.0,0.01509],[66327.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940909850,[[66309.0,0.015093],[66306.0,0.015094],[66303.0,0.33340687],[66302.0,0.015095],[66299.0,0.01564]],[[66312.0,0.01564],[66316.0,0.015092],[66317.0,0.015092],[66319.0,0.015091],[66321.0,0.06322352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940910050,[[66310.0,0.015093],[66309.0,0.015093],[66306.0,0.015094],[66303.0,0.33340687],[66302.0,0.015095]],[[66312.0,0.01564],[66315.0,0.151],[66316.0,0.015092],[66319.0,0.015091],[66321.0,0.07831452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940910258,[[66310.0,0.030186],[66309.0,0.015093],[66306.0,0.015094],[66303.0,0.33340687],[66302.0,0.015095]],[[66312.0,0.01564],[66315.0,0.151],[66316.0,0.015092],[66319.0,0.015091],[66321.0,0.07831452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940910461,[[66312.0,0.015092],[66311.0,0.030186],[66309.0,0.015093],[66303.0,0.33340687],[66302.0,0.015095]],[[66315.0,0.151],[66318.0,0.015091],[66319.0,0.015091],[66321.0,0.07831452],[66336.0,0.60412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940910655,[[66315.0,0.015092],[66312.0,0.015092],[66310.0,0.015093],[66309.0,0.015093],[66306.0,0.33340687]],[[66320.0,0.015091],[66321.0,0.07831452],[66323.0,0.01509],[66330.0,0.015088],[66336.0,0.60412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940910959,[[66314.0,0.015092],[66312.0,0.015092],[66310.0,0.015093],[66309.0,0.015093],[66306.0,0.33340687]],[[66316.0,0.151],[66319.0,0.030731],[66321.0,0.07831452],[66323.0,0.01509],[66330.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940911151,[[66314.0,0.015092],[66312.0,0.030185],[66309.0,0.015093],[66306.0,0.33340687],[66303.0,0.01564]],[[66315.0,0.01564],[66316.0,0.151],[66320.0,0.015091],[66321.0,0.07831452],[66323.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940911347,[[66314.0,0.015092],[66312.0,0.015093],[66309.0,0.015093],[66306.0,0.33340687],[66303.0,0.01564]],[[66315.0,0.01564],[66316.0,0.151],[66319.0,0.015091],[66321.0,0.06322352],[66322.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940911548,[[66312.0,0.015093],[66311.0,0.015093],[66310.0,0.015093],[66309.0,0.015093],[66306.0,0.33340687]],[[66315.0,0.01864],[66316.0,0.151],[66318.0,0.030182],[66321.0,0.07831452],[66327.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940911757,[[66312.0,0.015093],[66311.0,0.015093],[66309.0,0.015093],[66307.0,0.015094],[66306.0,0.33340687]],[[66315.0,0.003],[66317.0,0.015091],[66318.0,0.015091],[66321.0,0.07831452],[66327.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940911958,[[66307.0,0.015094],[66305.0,0.015094],[66303.0,0.34904687],[66299.0,0.015095],[66296.0,0.09348169]],[[66314.0,0.01564],[66316.0,0.015092],[66318.0,0.015091],[66319.0,0.21390854],[66324.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940912265,[[66309.0,0.030186],[66305.0,0.015094],[66303.0,0.34904687],[66299.0,0.015095],[66296.0,0.09348169]],[[66314.0,0.01564],[66315.0,0.015092],[66316.0,0.003],[66318.0,0.015091],[66319.0,0.21390854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940912557,[[66309.0,0.015093],[66307.0,0.015093],[66305.0,0.015094],[66303.0,0.34904687],[66299.0,0.015095]],[[66314.0,0.01564],[66315.0,0.030184],[66316.0,0.003],[66317.0,0.015092],[66319.0,0.21390854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940912949,[[66309.0,0.015093],[66307.0,0.015093],[66305.0,0.015094],[66303.0,0.34904687],[66299.0,0.015095]],[[66314.0,0.030732],[66315.0,0.015092],[66316.0,0.003],[66317.0,0.015092],[66319.0,0.21390854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940913144,[[66303.0,0.030734],[66300.0,0.33340687],[66299.0,0.015095],[66296.0,0.015096],[66262.0,0.45266631]],[[66313.0,0.015092],[66314.0,0.01564],[66316.0,0.06549611],[66319.0,0.166091],[66328.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940913351,[[66303.0,0.030735],[66299.0,0.015096],[66296.0,0.34850287],[66278.0,0.30152748],[66269.0,0.41444847]],[[66310.0,0.015093],[66312.0,0.015093],[66313.0,0.07758911],[66314.0,0.01564],[66316.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940913557,[[66304.0,0.015094],[66303.0,0.01564],[66301.0,0.015095],[66296.0,0.34850287],[66278.0,0.30152748]],[[66311.0,0.015093],[66313.0,0.07758911],[66314.0,0.01564],[66315.0,0.002],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940913747,[[66306.0,0.015094],[66304.0,0.015094],[66303.0,0.01564],[66301.0,0.015095],[66298.0,0.33340687]],[[66311.0,0.015093],[66313.0,0.07758911],[66314.0,0.01564],[66315.0,0.002],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940913949,[[66306.0,0.015094],[66304.0,0.015094],[66303.0,0.01564],[66301.0,0.015095],[66298.0,0.33340687]],[[66310.0,0.01564],[66311.0,0.015093],[66313.0,0.07758911],[66315.0,0.002],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940914156,[[66306.0,0.015094],[66304.0,0.015094],[66303.0,0.01964],[66301.0,0.015095],[66298.0,0.33340687]],[[66310.0,0.01564],[66311.0,0.015093],[66313.0,0.07758911],[66316.0,0.015092],[66377.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940914351,[[66306.0,0.015094],[66304.0,0.015094],[66303.0,0.01964],[66301.0,0.015095],[66298.0,0.33340687]],[[66310.0,0.01564],[66311.0,0.015093],[66313.0,0.015093],[66316.0,0.07311615],[66377.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940914550,[[66305.0,0.015094],[66303.0,0.034735],[66301.0,0.015095],[66298.0,0.33340687],[49701.0,0.00844433]],[[66310.0,0.01564],[66311.0,0.015093],[66313.0,0.015093],[66315.0,0.015092],[66316.0,0.05802415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940914755,[[66306.0,0.001],[66305.0,0.015094],[66303.0,0.030735],[66301.0,0.015095],[66298.0,0.33340687]],[[66310.0,0.01564],[66311.0,0.015093],[66313.0,0.015093],[66315.0,0.015092],[66316.0,0.05802415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940915553,[[66306.0,0.016094],[66305.0,0.015094],[66303.0,0.01564],[66301.0,0.015095],[66298.0,0.33340687]],[[66310.0,0.01564],[66311.0,0.015093],[66313.0,0.015093],[66315.0,0.015092],[66316.0,0.05802415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940915859,[[66336.0,0.015087],[66335.0,0.33340687],[66328.0,0.015089],[66320.0,0.754551],[66312.0,0.754652]],[[66350.0,0.23494207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940915860,[[66336.0,0.015087],[66335.0,0.33340687],[66328.0,0.015089],[66320.0,0.754551],[66312.0,0.754652]],[[66350.0,0.23494207],[66351.0,0.01564],[66356.0,0.01603652],[66357.0,0.151],[66372.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940916059,[[66337.0,0.030727],[66336.0,0.015087],[66335.0,0.151],[66332.0,0.015088],[66331.0,0.33340687]],[[66350.0,0.25002607],[66351.0,0.01564],[66356.0,0.00095352],[66357.0,0.166082],[66366.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940916357,[[66340.0,0.015086],[66338.0,0.015086],[66337.0,0.01564],[66336.0,0.015087],[66335.0,0.151]],[[66346.0,0.24911125],[66347.0,0.015085],[66350.0,0.015084],[66351.0,0.01564],[66356.0,0.00095352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940916560,[[66340.0,0.015086],[66338.0,0.015086],[66337.0,0.01564],[66336.0,0.015087],[66335.0,0.151]],[[66346.0,0.24911125],[66347.0,0.015085],[66350.0,0.015084],[66356.0,0.00075352],[66358.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940916760,[[66338.0,0.015087],[66337.0,0.01564],[66335.0,0.151],[66331.0,0.33340687],[66284.0,0.45266631]],[[66347.0,0.01564],[66350.0,0.249219],[66353.0,0.015083],[66356.0,0.00075352],[66358.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940917062,[[66342.0,0.015086],[66339.0,0.015086],[66337.0,0.01564],[66336.0,0.005],[66335.0,0.151]],[[66347.0,0.01564],[66350.0,0.249219],[66353.0,0.015083],[66356.0,0.00075352],[66358.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940917263,[[66342.0,0.015086],[66339.0,0.015086],[66337.0,0.01564],[66336.0,0.005],[66335.0,0.151]],[[66347.0,0.01564],[66349.0,0.015084],[66350.0,0.249219],[66353.0,0.015083],[66356.0,0.00075352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940917449,[[66344.0,0.015085],[66343.0,0.015085],[66339.0,0.015086],[66337.0,0.01564],[66336.0,0.005]],[[66347.0,0.01564],[66350.0,0.249219],[66352.0,0.015084],[66353.0,0.015083],[66356.0,0.00075352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940917655,[[66350.0,0.015084],[66343.0,0.01564],[66340.0,0.35049287],[66335.0,0.166087],[66328.0,0.754464]],[[66355.0,0.01564],[66356.0,0.29651621],[66357.0,0.151],[66359.0,0.0002],[66373.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940917851,[[66343.0,0.01564],[66341.0,0.33340687],[66340.0,0.017086],[66335.0,0.166087],[66328.0,0.754464]],[[66356.0,0.03091952],[66357.0,0.151],[66358.0,0.01564],[66359.0,0.31104469],[66363.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940918157,[[66350.0,0.015084],[66346.0,0.015085],[66343.0,0.01564],[66342.0,0.001],[66340.0,0.017086]],[[66356.0,0.03091952],[66357.0,0.151],[66358.0,0.01564],[66359.0,0.31104469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940918158,[[66350.0,0.015084],[66346.0,0.015085],[66343.0,0.01564],[66342.0,0.001],[66340.0,0.015086]],[[66355.0,0.29478471],[66356.0,0.00075352],[66357.0,0.166082],[66358.0,0.01564],[66359.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940918357,[[66350.0,0.015084],[66348.0,0.015084],[66346.0,0.015085],[66343.0,0.01564],[66342.0,0.001]],[[66355.0,0.29478471],[66356.0,0.00075352],[66357.0,0.166082],[66358.0,0.01564],[66359.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940918563,[[66350.0,0.045252],[66349.0,0.37174604],[66348.0,0.015084],[66344.0,0.151],[66342.0,0.001]],[[66367.0,7.925e-05],[66368.0,0.151],[66370.0,0.01508],[66372.0,0.015079],[66376.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940918757,[[66349.0,0.37174604],[66348.0,0.015084],[66344.0,0.151],[66342.0,0.001],[66327.0,0.03775215]],[[66370.0,7.925e-05],[66372.0,0.151],[66385.0,0.0002],[66392.0,0.015074],[66404.0,0.2994942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940918955,[[66360.0,0.35610604],[66353.0,0.015083],[66350.0,0.01508],[66349.0,0.01564],[66345.0,0.754271]],[[66372.0,0.151],[66377.0,0.01],[66379.0,7.925e-05],[66381.0,0.015077],[66385.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940919261,[[66350.0,0.01508],[66345.0,0.754271]],[[66377.0,0.01],[66379.0,7.925e-05],[66385.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940919262,[[66362.0,0.37118704],[66361.0,0.16664],[66354.0,0.015083],[66350.0,0.01508],[66348.0,0.09384307]],[[66377.0,0.01],[66379.0,0.15107925],[66383.0,0.015076],[66385.0,0.0002],[66388.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940919452,[[66370.0,0.015079],[66368.0,0.01508],[66365.0,0.01508],[66363.0,0.15096],[66362.0,0.37118704]],[[66377.0,0.02564],[66378.0,0.015078],[66379.0,0.15107925],[66381.0,0.015077],[66385.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940919652,[[66370.0,0.015079],[66368.0,0.03072],[66365.0,0.01508],[66363.0,0.16604],[66362.0,0.37118704]],[[66377.0,0.02564],[66378.0,0.015078],[66379.0,0.15107925],[66381.0,0.015077],[66385.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940919852,[[66368.0,0.03072],[66363.0,0.16604],[66362.0,0.37118704],[66341.0,0.03761221],[49423.0,0.00846956]],[[66377.0,0.040718],[66378.0,0.015078],[66379.0,0.15107925],[66381.0,0.015077],[66386.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940920064,[[66370.0,0.015079],[66369.0,0.030159],[66368.0,0.01564],[66366.0,0.01508],[66363.0,0.15096]],[[66376.0,0.015078],[66377.0,0.02564],[66378.0,0.015078],[66379.0,0.15107925],[66381.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940920364,[[66368.0,0.01564],[66365.0,0.01508],[66363.0,0.15096],[66362.0,0.015081],[66360.0,0.003]],[[66372.0,0.015079],[66374.0,0.015079],[66375.0,0.0102224],[66376.0,0.015078],[66377.0,0.02564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940920569,[[66368.0,0.01564],[66366.0,0.01508],[66363.0,0.15096],[66362.0,0.015081],[66360.0,0.003]],[[66372.0,0.015079],[66374.0,0.015079],[66375.0,0.0102224],[66376.0,0.015078],[66377.0,0.02564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940920752,[[66367.0,0.01564],[66365.0,0.01508],[66363.0,0.166041],[66362.0,0.015081],[50000.0,0.2]],[[66372.0,0.015079],[66374.0,0.015079],[66375.0,0.0102224],[66376.0,0.015078],[66377.0,0.02564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940921057,[[66367.0,0.01564],[66366.0,0.01508],[66365.0,0.01508],[66363.0,0.15096],[66362.0,0.015081]],[[66372.0,0.015079],[66374.0,0.015079],[66375.0,0.0102224],[66376.0,0.015078],[66377.0,0.02564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940921058,[[66367.0,0.01564],[66366.0,0.01508],[66365.0,0.01508],[66363.0,0.15096],[66362.0,0.015081]],[[66372.0,0.015079],[66374.0,0.015079],[66375.0,0.0102224],[66376.0,0.015078],[66377.0,0.02664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940921363,[[66369.0,0.01508],[66367.0,0.01564],[66365.0,0.01508],[66363.0,0.15096],[66361.0,0.37409692]],[[66377.0,0.02664],[66382.0,0.015077],[66383.0,0.01032747],[66384.0,0.015076],[66390.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940921559,[[66367.0,0.01564],[66363.0,0.15096]],[[66383.0,0.01032747],[66384.0,0.015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940921560,[[66376.0,0.015078],[66374.0,0.015078],[66372.0,0.015079],[66370.0,0.015079],[66367.0,0.01564]],[[66383.0,0.02540347],[66384.0,0.015076],[66387.0,0.015076],[66396.0,0.619073],[66402.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940921759,[[66372.0,0.015079]],[[66402.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940921760,[[66377.0,0.01564],[66372.0,0.51164402],[66363.0,0.75407],[66354.0,0.84635886],[66350.0,0.15948763]],[[66395.0,0.00532318],[66397.0,0.015073],[66409.0,0.015071],[66416.0,0.015069],[66420.0,0.15948763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940921963,[[66392.0,0.015074],[66385.0,0.015076],[66381.0,0.36068402],[66378.0,0.01564],[66372.0,0.166039]],[[66395.0,0.15096],[66399.0,0.015073],[66401.0,0.00532318],[66405.0,0.015072],[66410.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940922163,[[66389.0,0.015075],[66386.0,0.01564],[66385.0,0.015076],[66381.0,0.51164402],[66372.0,0.015079]],[[66395.0,0.15096],[66396.0,0.01564],[66400.0,0.015073],[66401.0,0.00532318],[66402.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940922360,[[66392.0,0.015074],[66390.0,0.015075],[66389.0,0.015075],[66386.0,0.08912338],[66385.0,0.045224]],[[66395.0,0.15096],[66396.0,0.01564],[66399.0,0.015073],[66401.0,0.02039518],[66409.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940922556,[[66395.0,0.015074],[66394.0,0.030148],[66393.0,0.01564],[66391.0,0.015074],[66390.0,0.5116965]],[[66404.0,0.015072],[66408.0,0.015071],[66409.0,0.0002],[66412.0,0.00805329],[66414.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940922760,[[66402.0,0.015072],[66394.0,0.015074],[66393.0,0.01564],[66391.0,0.030148],[66390.0,0.5116965]],[[66405.0,0.01564],[66409.0,0.0002],[66410.0,0.16599],[66411.0,0.01507],[66412.0,0.00805329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940923058,[[66402.0,0.01564],[66398.0,0.015073],[66394.0,0.3758505],[66390.0,0.15092],[66388.0,0.015075]],[[66407.0,0.00960358],[66409.0,0.0002],[66410.0,0.16599],[66412.0,0.00805329],[66417.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940923253,[[66402.0,0.01564],[66394.0,0.3758505],[66390.0,0.15092],[66388.0,0.015075]],[[66407.0,0.00960358],[66409.0,0.0002],[66410.0,0.16599],[66412.0,0.00805329],[66417.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940923254,[[66402.0,0.01564],[66397.0,0.015073],[66396.0,0.015073],[66394.0,0.3758505],[66390.0,0.15092]],[[66404.0,0.015072],[66407.0,0.00960358],[66409.0,0.0002],[66410.0,0.16599],[66411.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940923459,[[66403.0,0.04522],[66402.0,0.3764165],[66400.0,0.015072],[66399.0,0.15092],[66394.0,0.015074]],[[66409.0,0.0002],[66411.0,0.01564],[66412.0,0.01507],[66414.0,0.015069],[66417.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940923764,[[66403.0,0.030148],[66402.0,0.01564],[66399.0,0.165993],[66398.0,0.37425391],[66394.0,0.015074]],[[66407.0,0.015071],[66416.0,0.01564],[66417.0,0.02018377],[66421.0,0.15092],[66422.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940924068,[[66402.0,0.01564],[66399.0,0.165993],[66398.0,0.37425391],[66394.0,0.015074]],[[66407.0,0.015071],[66416.0,0.01564],[66417.0,0.02018377],[66421.0,0.15092],[66422.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940924069,[[66404.0,0.030148],[66402.0,0.030712],[66400.0,0.015072],[66399.0,0.15092],[66398.0,0.35918091]],[[66410.0,0.01507],[66412.0,0.01507],[66414.0,0.015069],[66416.0,0.01564],[66421.0,0.17069189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940924364,[[66403.0,0.030148],[66402.0,0.030712],[66400.0,0.015072],[66399.0,0.15092],[66398.0,0.35918091]],[[66409.0,0.015071],[66410.0,0.01507],[66413.0,0.01507],[66416.0,0.01564],[66419.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940924763,[[66404.0,0.030148],[66402.0,0.030712],[66400.0,0.015072],[66399.0,0.15092],[66398.0,0.35918091]],[[66409.0,0.015071],[66410.0,0.01507],[66413.0,0.01507],[66416.0,0.01564],[66419.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940924960,[[66403.0,0.030148],[66402.0,0.01564],[66401.0,0.015072],[66400.0,0.015072],[66399.0,0.15092]],[[66410.0,0.01507],[66413.0,0.01507],[66416.0,0.01564],[66419.0,0.015068],[66509.0,0.752421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940925162,[[66403.0,0.030148],[66402.0,0.030712],[66400.0,0.015072],[66399.0,0.15092],[66378.0,0.09159237]],[[66410.0,0.01507],[66413.0,0.01507],[66416.0,0.01564],[66419.0,0.015068],[66470.0,0.3094942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940925368,[[66404.0,0.030148],[66402.0,0.030712],[66400.0,0.015072],[66399.0,0.15092],[66379.0,0.03795591]],[[66409.0,0.015071],[66410.0,0.01507],[66413.0,0.01507],[66416.0,0.01564],[66419.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940925557,[[66403.0,0.030148],[66402.0,0.030712],[66400.0,0.015072],[66399.0,0.15092],[66379.0,0.03795591]],[[66408.0,0.015071],[66410.0,0.01507],[66413.0,0.01507],[66416.0,0.01564],[66419.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940925759,[[66409.0,0.01507],[66403.0,0.032148],[66402.0,0.01564],[66401.0,0.015072],[66399.0,0.15092]],[[66416.0,0.01564],[66423.0,0.015067],[66437.0,0.015064],[66462.0,0.2994942],[66469.0,0.37681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940925955,[[66411.0,0.01507],[66408.0,0.01564],[66403.0,0.002],[66402.0,0.36615094],[66399.0,0.15092]],[[66416.0,0.01564],[66421.0,0.15092],[66422.0,0.015068],[66427.0,0.015066],[66437.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940926159,[[66409.0,0.36615094],[66408.0,0.01564],[66407.0,0.15088],[66404.0,0.030148],[66403.0,0.002]],[[66430.0,0.15088],[66433.0,0.015065],[66450.0,1.50944],[66460.0,0.15948763],[66463.0,0.0383903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940926364,[[66422.0,0.015067],[66420.0,0.015068],[66417.0,0.015069],[66412.0,0.38122094],[66410.0,0.030148]],[[66431.0,0.015266],[66434.0,0.015065],[66435.0,0.01568],[66439.0,0.015064],[66440.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940926559,[[66420.0,0.015068],[66412.0,0.38122094],[66410.0,0.030148]],[[66431.0,0.015266],[66434.0,0.015065],[66435.0,0.01568],[66439.0,0.015064],[66440.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940926560,[[66435.0,0.35591756],[66430.0,0.030148],[66423.0,0.16656],[66420.0,0.17455563],[66411.0,0.753522]],[[66450.0,0.015061],[66453.0,0.01568],[66461.0,0.015059],[66468.0,0.015057],[66470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940926768,[[66455.0,0.01506],[66453.0,0.01506],[66443.0,0.35591756],[66439.0,0.015064],[66436.0,0.045828]],[[66456.0,3.8e-07],[66467.0,0.02311802],[66470.0,0.01],[66474.0,0.015056],[66489.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940926969,[[66456.0,0.35591756],[66455.0,0.045828],[66452.0,0.15088],[66440.0,0.753187],[66427.0,0.03849743]],[[66478.0,0.15088],[66481.0,0.02061493],[66497.0,0.015051],[66505.0,0.03715477],[66506.0,0.60435182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940927262,[[66456.0,0.35591756],[66452.0,0.15088],[66440.0,0.753187]],[[66505.0,0.03715477],[66506.0,0.60435182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940927263,[[66486.0,0.015053],[66467.0,0.35591756],[66456.0,0.030148],[66452.0,0.753053],[66450.0,0.91256963]],[[66490.0,0.02061493],[66494.0,0.16656],[66505.0,0.05220377],[66506.0,0.60435182],[66520.0,0.23876548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940927475,[[66481.0,0.01568],[66476.0,0.15088],[66470.0,0.015057],[66467.0,0.35591756],[66460.0,0.15948763]],[[66493.0,0.02061493],[66494.0,0.01568],[66498.0,0.15088],[66506.0,0.60435182],[66513.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940927674,[[66460.0,0.015059],[66459.0,0.35892844],[66455.0,0.09145683],[66453.0,0.01506],[66450.0,0.15948763]],[[66473.0,0.015056],[66484.0,0.01158231],[66487.0,0.015053],[66494.0,0.01568],[66498.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940927861,[[66455.0,0.09145683],[66454.0,0.35892844],[66450.0,0.60356],[66446.0,0.015062],[66440.0,0.15948763]],[[66460.0,0.015059],[66472.0,0.015056],[66475.0,0.01158231],[66480.0,0.01568],[66481.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940928062,[[66442.0,0.015063],[66440.0,0.35892844],[66437.0,0.015064],[66436.0,0.0002],[66430.0,0.015066]],[[66451.0,0.015061],[66463.0,0.015058],[66469.0,0.01394793],[66470.0,0.01568],[66474.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940928363,[[66449.0,0.01568],[66448.0,0.13725168],[66442.0,0.015063],[66441.0,0.35892844],[66436.0,0.0002]],[[66457.0,0.01506],[66460.0,0.015059],[66463.0,0.015058],[66465.0,0.01568],[66466.0,0.01394793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940928668,[[66436.0,0.0002]],[[66457.0,0.01506],[66460.0,0.015059],[66463.0,0.015058],[66465.0,0.01568],[66466.0,0.01394793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940928669,[[66436.0,0.0002],[66431.0,0.165905],[66429.0,0.35901927],[66428.0,0.015066],[66423.0,0.015067]],[[66454.0,0.01367542],[66456.0,0.15084],[66459.0,0.01568],[66467.0,0.015057],[66476.0,0.60348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940928865,[[66436.0,0.01588],[66433.0,0.015065],[66431.0,0.15084],[66429.0,0.35901927],[66425.0,0.015067]],[[66445.0,0.015062],[66452.0,0.01367542],[66453.0,0.16652],[66459.0,0.015059],[66467.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940929060,[[66436.0,0.01588],[66433.0,0.015065],[66431.0,0.15084],[66429.0,0.35901927],[66425.0,0.015067]],[[66450.0,0.01568],[66452.0,0.01367542],[66453.0,0.15084],[66459.0,0.015059],[66467.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940929261,[[66423.0,0.01564],[66414.0,0.35921927],[66409.0,0.01507],[66406.0,0.0001137],[66401.0,0.015072]],[[66453.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940929262,[[66423.0,0.01564],[66414.0,0.35921927],[66409.0,0.01507],[66406.0,0.0001137],[66401.0,0.015072]],[[66432.0,0.015065],[66436.0,0.015065],[66440.0,0.00824533],[66441.0,0.015063],[66449.0,0.00017524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940929468,[[66425.0,0.015067],[66424.0,0.01564],[66421.0,0.165908],[66415.0,0.015069],[66414.0,0.35921927]],[[66431.0,0.00011648],[66433.0,0.015065],[66436.0,0.015065],[66437.0,0.01564],[66440.0,0.00824533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940929767,[[66422.0,0.015068],[66421.0,0.15084],[66419.0,0.015068],[66415.0,0.015069],[66414.0,0.35921927]],[[66429.0,0.015066],[66431.0,0.00011648],[66432.0,0.015065],[66435.0,0.015065],[66437.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940930064,[[66423.0,0.014125],[66419.0,0.15489188],[66417.0,0.015069],[66414.0,0.35921927],[66322.0,1.35808708]],[[66429.0,0.015066],[66431.0,0.00011648],[66432.0,0.015065],[66435.0,0.015065],[66444.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940930374,[[66439.0,0.36616351],[66435.0,0.015064],[66429.0,0.753321],[66424.0,0.16644],[66419.0,0.15948763]],[[66459.0,0.1508],[66468.0,0.02367536],[66469.0,0.015057],[66473.0,0.015056],[66477.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940930559,[[66449.0,0.015061],[66441.0,0.36616351],[66440.0,0.181503],[66430.0,0.17455363],[66417.0,0.753452]],[[66460.0,0.01564],[66463.0,0.015058],[66465.0,0.1508],[66467.0,0.015058],[66468.0,0.02367536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940930760,[[66451.0,0.015061],[66450.0,0.015061],[66448.0,0.01564],[66447.0,0.015062],[66443.0,0.1508]],[[66459.0,0.030699],[66462.0,0.015059],[66463.0,0.015058],[66465.0,0.1508],[66468.0,0.02367536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940930959,[[66446.0,0.01564],[66444.0,0.015062],[66439.0,0.015063],[66435.0,0.36700621],[66423.0,0.015067]],[[66453.0,0.015061],[66458.0,0.015059],[66459.0,0.01564],[66462.0,0.0298781],[66465.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940931165,[[66446.0,0.01564],[66444.0,0.015062],[66435.0,0.36700621],[66423.0,0.015067]],[[66453.0,0.015061],[66458.0,0.015059],[66459.0,0.01564],[66462.0,0.0298781],[66465.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940931166,[[66446.0,0.01564],[66444.0,0.015062],[66443.0,0.015063],[66442.0,0.1508],[66440.0,0.015063]],[[66452.0,0.01512023],[66456.0,0.01506],[66458.0,0.015059],[66459.0,0.01564],[66462.0,0.0449371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940931468,[[66441.0,0.015063],[66435.0,0.015064],[66429.0,0.36700621],[66426.0,0.015067],[66423.0,0.0002]],[[66459.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940931469,[[66441.0,0.015063],[66435.0,0.015064],[66429.0,0.36700621],[66426.0,0.015067],[66423.0,0.0002]],[[66449.0,0.015061],[66451.0,0.030701],[66455.0,0.01506],[66459.0,0.0298781],[66460.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940931666,[[66438.0,0.015064],[66437.0,0.01564],[66433.0,0.1508],[66430.0,0.015066],[66429.0,0.36700621]],[[66448.0,0.01564],[66455.0,0.1508],[66457.0,0.01506],[66459.0,0.0298781],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940931872,[[66429.0,0.1508],[66426.0,0.015067],[66421.0,0.3481212],[66417.0,0.015069],[66410.0,0.17455763]],[[66439.0,0.015064],[66441.0,0.015063],[66447.0,0.165862],[66448.0,0.01564],[66452.0,0.08653314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940932064,[[66436.0,0.015064],[66431.0,0.015065],[66430.0,0.01564],[66429.0,0.1508],[66428.0,0.015066]],[[66447.0,0.165862],[66448.0,0.01564],[66452.0,0.08653314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940932065,[[66436.0,0.015064],[66431.0,0.015065],[66430.0,0.01564],[66429.0,0.1508],[66428.0,0.015066]],[[66444.0,0.015063],[66447.0,0.165862],[66448.0,0.01564],[66450.0,0.015061],[66452.0,0.08653314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940932260,[[66430.0,0.01564],[66429.0,0.1508],[66427.0,0.015066],[66417.0,0.015069],[66410.0,0.15948763]],[[66447.0,0.1508],[66448.0,0.01564],[66450.0,0.015061],[66452.0,0.08653314],[66455.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940932474,[[66436.0,0.015064],[66434.0,0.3481212],[66430.0,0.01564],[66429.0,0.1508],[66424.0,0.015067]],[[66454.0,0.01506],[66459.0,0.08336889],[66460.0,0.015059],[66473.0,0.015056],[66490.0,0.15948763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940932768,[[66440.0,0.015063],[66439.0,0.015064],[66437.0,0.01564],[66436.0,0.015064],[66431.0,0.030127]],[[66449.0,0.015062],[66452.0,0.015061],[66453.0,0.16644],[66455.0,0.01506],[66459.0,0.08336889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940932974,[[66439.0,0.015064],[66438.0,0.003],[66437.0,0.030702],[66436.0,0.015064],[66433.0,0.015065]],[[66447.0,0.015062],[66448.0,0.015062],[66449.0,0.01564],[66452.0,0.015061],[66453.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940933270,[[66440.0,0.030125],[66438.0,0.003],[66437.0,0.030704],[66433.0,0.015065],[66432.0,0.1508]],[[66448.0,0.015062],[66449.0,0.01564],[66452.0,0.015061],[66453.0,0.1508],[66520.0,0.81652785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940933471,[[66437.0,0.030704],[66432.0,0.1508]],[[66448.0,0.015062],[66449.0,0.01564],[66452.0,0.015061],[66453.0,0.1508],[66520.0,0.81652785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940933472,[[66439.0,0.015062],[66437.0,0.030704],[66434.0,0.34804913],[66432.0,0.1508],[66430.0,0.006]],[[66449.0,0.01564],[66453.0,0.1508],[66457.0,0.01506],[66465.0,0.015058],[66474.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940933670,[[66446.0,0.015062],[66445.0,0.015062],[66442.0,0.015063],[66438.0,0.015062],[66437.0,0.030704]],[[66450.0,0.01564],[66454.0,0.01506],[66455.0,0.01506],[66465.0,0.015058],[66474.0,0.618216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940933874,[[66445.0,0.01564],[66442.0,0.015063],[66438.0,0.015062],[66437.0,0.015064],[66420.0,0.91290163]],[[66453.0,0.08505685],[66465.0,0.12194977],[66470.0,0.015057],[66474.0,0.60316],[66480.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940934165,[[66460.0,0.015059],[66457.0,0.015059],[66454.0,0.01506],[66447.0,0.34227224],[66446.0,0.030123]],[[66465.0,0.12194977],[66474.0,0.60316],[66480.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940934166,[[66460.0,0.015059],[66457.0,0.015059],[66454.0,0.01506],[66447.0,0.34227224],[66446.0,0.030123]],[[66465.0,0.01564],[66469.0,0.15076],[66471.0,0.015057],[66472.0,0.015056],[66474.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940934372,[[66464.0,0.015058],[66461.0,0.015058],[66458.0,0.015059],[66455.0,0.01564],[66454.0,0.01506]],[[66465.0,0.01564],[66469.0,0.15076],[66471.0,0.015056],[66474.0,0.015056],[66477.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940934571,[[66458.0,0.015059],[66455.0,0.060821],[66454.0,0.01506],[66450.0,0.165821],[66442.0,0.0002]],[[66465.0,0.01564],[66470.0,0.015057],[66473.0,0.015056],[66498.0,1.50788],[66505.0,0.752469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940934776,[[66455.0,0.060821],[66453.0,0.01506],[66450.0,0.15076],[66447.0,0.015062],[66442.0,0.015263]],[[66461.0,0.015059],[66463.0,0.015058],[66465.0,0.030698],[66469.0,0.15076],[66472.0,0.10479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940934964,[[66456.0,0.01506],[66455.0,0.029541],[66454.0,0.01506],[66452.0,0.01564],[66450.0,0.15076]],[[66465.0,0.01564],[66466.0,0.015058],[66469.0,0.15076],[66472.0,0.10479129],[66482.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940935161,[[66456.0,0.01506],[66455.0,0.01836514],[66454.0,0.01506],[66452.0,0.01564],[66450.0,0.15076]],[[66464.0,0.015058],[66465.0,0.01564],[66469.0,0.165817],[66472.0,0.10479129],[66482.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940935461,[[66455.0,0.01836514],[66452.0,0.01564],[66450.0,0.15076]],[[66465.0,0.01564],[66469.0,0.165817],[66472.0,0.10479129],[66482.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940935462,[[66455.0,0.01836514],[66452.0,0.030701],[66450.0,0.15076],[66441.0,0.015063],[66430.0,0.15948763]],[[66460.0,0.015059],[66461.0,0.015059],[66465.0,0.02364],[66469.0,0.165817],[66472.0,0.10479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940935773,[[66456.0,0.01506],[66455.0,0.01836514],[66454.0,0.01506],[66452.0,0.01564],[66451.0,0.015061]],[[66462.0,0.01564],[66464.0,0.015058],[66465.0,0.008],[66466.0,0.15076],[66469.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940935973,[[66455.0,0.03342514],[66452.0,0.030701],[66451.0,0.015061],[50000.0,0.2],[49979.0,0.00841915]],[[66462.0,0.030699],[66465.0,0.008],[66466.0,0.15076],[66468.0,0.015057],[66505.0,0.752669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940936175,[[66467.0,0.015057],[66461.0,0.01836514],[66459.0,0.015059],[66456.0,0.35791224],[66449.0,0.015061]],[[66483.0,0.015054],[66485.0,0.11090987],[66497.0,0.015051],[66505.0,0.752669],[66510.0,0.15948763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940936358,[[66468.0,0.015057],[66466.0,0.015057],[66465.0,0.015058],[66461.0,0.01564],[66459.0,0.015059]],[[66475.0,0.015056],[66477.0,0.015055],[66481.0,0.015054],[66482.0,0.1664],[66483.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940936671,[[66468.0,0.015057],[66466.0,0.015057]],[[66475.0,0.015056],[66477.0,0.015055],[66481.0,0.015054],[66482.0,0.1664],[66483.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940936672,[[66469.0,0.34227224],[66468.0,0.15076],[66466.0,0.01564],[66464.0,0.015058],[66462.0,0.01836514]],[[66488.0,0.15076],[66498.0,0.11097863],[66501.0,0.01505],[66505.0,0.015249],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940936878,[[66469.0,0.34227224],[66468.0,0.15076],[66464.0,0.015058]],[[66488.0,0.15076],[66498.0,0.11097863],[66501.0,0.01505],[66505.0,0.015249],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940936879,[[66485.0,0.015053],[66483.0,0.015054],[66474.0,0.015056],[66470.0,0.01564],[66469.0,0.36063738]],[[66492.0,0.15076],[66497.0,0.015051],[66498.0,0.11097863],[66505.0,0.015249],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940937169,[[66480.0,0.015054],[66479.0,0.01564],[66478.0,0.015055],[66473.0,0.34227224],[66472.0,0.015056]],[[66489.0,0.015052],[66491.0,0.01564],[66492.0,0.15076],[66494.0,0.015051],[66499.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940937363,[[66473.0,0.15076],[66471.0,0.015056],[66469.0,0.015057],[66466.0,0.015057],[66465.0,0.34227224]],[[66479.0,0.015055],[66481.0,0.015054],[66482.0,0.015054],[66489.0,0.015052],[66491.0,0.08199869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940937563,[[66458.0,0.35912312],[66400.0,1.80792726],[66395.0,0.3771044],[66382.0,0.43932251],[49701.0,0.00844433]],[[66477.0,0.015055],[66486.0,0.06180036],[66524.0,0.752247],[66546.0,0.79047182],[66560.0,1.80589398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940937762,[[66458.0,0.015059],[66454.0,0.15076],[66452.0,0.015061],[66451.0,0.35973418],[66448.0,0.015062]],[[66472.0,0.015056],[66475.0,0.015056],[66477.0,0.01564],[66480.0,0.04674736],[66481.0,0.15076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940937960,[[66458.0,0.030699],[66455.0,0.01506],[66454.0,0.15076],[66453.0,0.015061],[66451.0,0.35973418]],[[66466.0,0.015058],[66470.0,0.015057],[66471.0,0.01564],[66473.0,0.15072],[66475.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940938160,[[66445.0,0.15072],[66444.0,0.015062],[66441.0,0.35973418],[66436.0,0.015064],[66431.0,0.015065]],[[66465.0,0.15072],[66466.0,0.015058],[66468.0,0.01564],[66471.0,0.04491746],[66475.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940938365,[[66454.0,0.01506],[66452.0,0.015061],[66450.0,0.01564],[66449.0,0.015061],[66445.0,0.15072]],[[66462.0,0.015059],[66464.0,0.015058],[66465.0,0.15072],[66467.0,0.015057],[66468.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940938564,[[66453.0,0.01506],[66452.0,0.015061],[66450.0,0.01564],[66449.0,0.015061],[66445.0,0.15072]],[[66460.0,0.015059],[66461.0,0.01564],[66462.0,0.021059],[66464.0,0.015058],[66465.0,0.15072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940938766,[[66454.0,0.01506],[66452.0,0.015061],[66450.0,0.01564],[66449.0,0.015061],[66445.0,0.15072]],[[66461.0,0.01564],[66462.0,0.006],[66464.0,0.015058],[66465.0,0.15072],[66467.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940938974,[[66452.0,0.015061],[66450.0,0.030701],[66446.0,0.015062],[66445.0,0.15072],[66441.0,0.35993418]],[[66459.0,0.015059],[66461.0,0.01564],[66462.0,0.015059],[66465.0,0.15072],[66466.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940939174,[[66456.0,0.01506],[66453.0,0.015061],[66452.0,0.015061],[66450.0,0.01564],[66445.0,0.15072]],[[66461.0,0.01564],[66464.0,0.015058],[66465.0,0.15072],[66466.0,0.002],[66469.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940939375,[[66455.0,0.01506],[66453.0,0.015061],[66450.0,0.01564],[66449.0,0.015061],[66445.0,0.15072]],[[66461.0,0.030699],[66465.0,0.15072],[66466.0,0.002],[66467.0,0.015058],[66529.0,0.2994942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940939675,[[66462.0,0.015058],[66460.0,0.015059],[66453.0,0.015061],[66450.0,0.36236802],[66445.0,0.15072]],[[66464.0,0.01564],[66465.0,1e-08],[66470.0,0.015057],[66471.0,0.015057],[66474.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940939971,[[66448.0,0.015061],[66437.0,0.36236802],[66436.0,0.015064],[66421.0,2.260687],[66420.0,0.15948763]],[[66464.0,0.01564],[66465.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940939972,[[66448.0,0.015061],[66437.0,0.36236802],[66436.0,0.015064],[66421.0,2.260687],[66420.0,0.15948763]],[[66460.0,0.015059],[66464.0,0.01564],[66465.0,1e-08],[66469.0,0.015057],[66472.0,0.0352263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940940174,[[66453.0,0.01506],[66450.0,0.015061],[66449.0,0.181421],[66445.0,0.015062],[66437.0,0.36236802]],[[66460.0,0.015059],[66462.0,0.015059],[66464.0,0.01564],[66465.0,1e-08],[66466.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940940368,[[66442.0,0.015063],[66437.0,0.36236802],[66429.0,0.015066],[66421.0,0.753407],[66410.0,0.91301463]],[[66458.0,0.01506],[66459.0,0.01564],[66465.0,0.03522631],[66478.0,0.75277],[66480.0,0.15948763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940940569,[[66440.0,0.15072],[66439.0,0.015064],[66437.0,0.36236802],[66435.0,0.015064],[66429.0,0.015066]],[[66452.0,0.015061],[66454.0,0.01506],[66456.0,0.01506],[66457.0,0.16636],[66460.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940940771,[[66444.0,0.015063],[66442.0,0.030703],[66440.0,0.15072],[66439.0,0.015064],[66437.0,0.36236802]],[[66456.0,0.01506],[66457.0,0.16636],[66464.0,0.015058],[66517.0,2.260014],[66520.0,1.11602305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940941073,[[66442.0,0.01564],[66440.0,0.15072],[66438.0,0.015064],[66437.0,0.36236802],[66420.0,0.753423]],[[66457.0,0.18142],[66459.0,0.015059],[66462.0,0.015059],[66467.0,0.015057],[66517.0,2.260014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940941266,[[66452.0,0.015061],[66450.0,0.015061],[66447.0,0.015062],[66442.0,0.01564],[66441.0,0.015063]],[[66457.0,0.16636],[66459.0,0.015059],[66461.0,0.015059],[66462.0,0.015059],[66467.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940941466,[[66452.0,0.015061],[66450.0,0.015061],[66447.0,0.015062],[66442.0,0.01564],[66441.0,0.015063]],[[66456.0,0.01564],[66464.0,0.015058],[66467.0,0.015057],[66480.0,0.60288],[66488.0,1.5072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940941667,[[66453.0,0.01506],[66451.0,0.015061],[66447.0,0.015062],[66446.0,0.01564],[66443.0,0.36258291]],[[66458.0,0.01564],[66459.0,0.00271099],[66462.0,0.015059],[66467.0,0.015058],[66472.0,0.05292282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940941871,[[66454.0,0.01506],[66451.0,0.030701],[66448.0,0.015061],[66443.0,0.37764591],[66384.0,0.3771044]],[[66459.0,0.00271099],[66461.0,0.015059],[66462.0,0.015059],[66465.0,0.015058],[66472.0,0.05292282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940942166,[[66454.0,0.01506],[66452.0,0.015061],[66451.0,0.030701],[66443.0,0.37764591],[66391.0,0.30152748]],[[66459.0,0.00271099],[66461.0,0.01564],[66462.0,0.015059],[66464.0,0.015058],[66465.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940942366,[[66455.0,0.01506],[66454.0,0.01506],[66451.0,0.030701],[66445.0,0.0002],[66443.0,0.37764591]],[[66462.0,0.015059],[66464.0,0.015058],[66468.0,0.015057],[66520.0,1.11602305],[66522.0,0.03673746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940942676,[[66455.0,0.01506],[66454.0,0.01506],[66451.0,0.030701],[66445.0,0.0002],[66443.0,0.37764591]],[[66464.0,0.015058],[66467.0,0.015058],[66508.0,0.0002],[66520.0,0.81652885],[66521.0,0.36325595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940942880,[[66455.0,0.01506],[66453.0,0.005],[66452.0,0.015061],[66451.0,0.030701],[66448.0,0.15068]],[[66462.0,0.015059],[66463.0,0.0156],[66465.0,0.15068],[66466.0,0.015058],[66486.0,0.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940943082,[[66455.0,0.01506],[66453.0,0.005],[66452.0,0.015061],[66451.0,0.030701],[66448.0,0.15068]],[[66463.0,0.0156],[66464.0,0.015058],[66465.0,0.15068],[66466.0,0.015058],[66486.0,0.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940943276,[[66455.0,0.01506],[66453.0,0.005],[66452.0,0.015061],[66451.0,0.030701],[66448.0,0.15068]],[[66462.0,0.015058],[66463.0,0.0156],[66464.0,0.015058],[66465.0,0.15068],[66466.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940943480,[[66455.0,0.01706],[66452.0,0.015061],[66451.0,0.030701],[66448.0,0.15068],[66446.0,0.0002]],[[66462.0,0.015058],[66463.0,0.0156],[66464.0,0.015058],[66465.0,0.15068],[66466.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940943973,[[66451.0,0.00580662],[66449.0,0.015061],[66448.0,0.165742],[66446.0,0.0002],[48590.0,0.00854552]],[[66458.0,0.015059],[66462.0,0.015058],[66463.0,0.0156],[66465.0,0.15068],[66470.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940944164,[[66454.0,0.01506],[66451.0,0.02086762],[66448.0,0.165742],[66446.0,0.0002],[66401.0,0.30152748]],[[66461.0,0.015059],[66463.0,0.030658],[66465.0,0.165738],[66470.0,0.015057],[66515.0,0.2994942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940944368,[[66455.0,0.01506],[66453.0,0.01506],[66451.0,0.02086762],[66448.0,0.15068],[66446.0,0.015262]],[[66463.0,0.030658],[66465.0,0.165738],[66467.0,0.015057],[66470.0,0.015057],[66515.0,0.2994942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940944568,[[66455.0,0.01506],[66453.0,0.01506],[66451.0,0.02086762],[66448.0,0.15068],[66447.0,0.0002]],[[66462.0,0.015059],[66463.0,0.030658],[66465.0,0.15068],[66467.0,0.015057],[66470.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940945073,[[66455.0,0.02206],[66453.0,0.01506],[66451.0,0.02086762],[66448.0,0.15068],[66447.0,0.0002]],[[66461.0,0.0156],[66462.0,0.015059],[66463.0,0.015058],[66465.0,0.15068],[66467.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940945473,[[66455.0,0.006],[66453.0,0.01506],[66451.0,0.02086762],[66448.0,0.165742],[66447.0,0.0002]],[[66460.0,0.015059],[66461.0,0.0156],[66462.0,0.015059],[66465.0,0.165738],[66469.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940945673,[[66455.0,0.006],[66454.0,0.01506],[66453.0,0.01506],[66451.0,0.00580662],[66448.0,0.165742]],[[66460.0,0.015059],[66461.0,0.0156],[66462.0,0.015059],[66465.0,0.165738],[66469.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940945875,[[66455.0,0.006],[66454.0,0.01506],[66453.0,0.01506],[66451.0,0.00580662],[66448.0,0.165742]],[[66461.0,0.030659],[66462.0,0.015059],[66465.0,0.165738],[66469.0,0.015057],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940946581,[[66455.0,0.02106],[66453.0,0.01506],[66451.0,0.00580662],[66450.0,0.015061],[66448.0,0.165742]],[[66461.0,0.030659],[66464.0,0.015058],[66465.0,0.165738],[66469.0,0.015057],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940946769,[[66455.0,0.02106],[66453.0,0.01506],[66451.0,0.00580662],[66450.0,0.015061],[66448.0,0.165742]],[[66461.0,0.030659],[66463.0,0.015058],[66465.0,0.165738],[66469.0,0.015057],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940946969,[[66455.0,0.02106],[66453.0,0.01506],[66451.0,0.00580662],[66450.0,0.015061],[66448.0,0.165742]],[[66461.0,0.030659],[66463.0,0.015058],[66465.0,0.165738],[66469.0,0.015057],[66506.0,0.00095182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940947170,[[66455.0,0.006],[66453.0,0.01506],[66451.0,0.02086762],[66450.0,0.015061],[66448.0,0.15068]],[[66460.0,0.015059],[66461.0,0.030659],[66465.0,0.165738],[66469.0,0.015057],[66506.0,0.00095182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940947471,[[66440.0,0.0158],[66437.0,0.35772517],[66436.0,0.15068],[66427.0,0.015066],[66418.0,0.753437]],[[66452.0,0.015061],[66454.0,0.01506],[66457.0,0.01506],[66459.0,0.04419144],[66461.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940947670,[[66447.0,0.015062],[66441.0,0.0156],[66440.0,0.0002],[66437.0,0.37278917],[66436.0,0.15068]],[[66451.0,0.0156],[66454.0,0.01506],[66456.0,0.16574],[66457.0,0.01506],[66459.0,0.04419144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940947869,[[66441.0,0.015063],[66439.0,0.015064],[66437.0,0.35772517],[66434.0,0.015265],[66416.0,0.03831205]],[[66450.0,0.015061],[66451.0,0.0156],[66452.0,0.015061],[66455.0,0.01506],[66456.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940948067,[[66443.0,0.015063],[66442.0,0.015063],[66441.0,0.0156],[66439.0,0.015064],[66437.0,0.35772517]],[[66450.0,0.030661],[66452.0,0.015061],[66455.0,0.01506],[66480.0,0.15968763],[66483.0,1.507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940948271,[[66440.0,0.0156],[66439.0,0.015064],[66437.0,0.35772517],[66410.0,1.21454211],[66406.0,0.00086665]],[[66450.0,0.030661],[66452.0,0.015061],[66454.0,0.15068],[66455.0,0.01506],[66475.0,1.35561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940948775,[[66442.0,0.015063],[66441.0,0.015063],[66440.0,0.0156],[66439.0,0.015064],[66437.0,0.35772517]],[[66450.0,0.030661],[66452.0,0.015061],[66454.0,0.15068],[66455.0,0.01506],[66475.0,1.35561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940949082,[[66442.0,0.015063],[66441.0,0.015063],[66440.0,0.0156],[66439.0,0.015064],[66437.0,0.35772517]],[[66449.0,0.015061],[66450.0,0.0156],[66452.0,0.015061],[66454.0,0.15068],[66455.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940949277,[[66443.0,0.015063],[66440.0,0.0266],[66439.0,0.015064],[66437.0,0.35772517],[66434.0,0.015065]],[[66450.0,0.0156],[66452.0,0.015061],[66454.0,0.16574],[66455.0,0.01506],[66479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940949478,[[66442.0,0.015063],[66441.0,0.015063],[66440.0,0.0266],[66439.0,0.015064],[66437.0,0.35772517]],[[66450.0,0.030661],[66454.0,0.15068],[66455.0,0.01506],[66479.0,0.0002],[66505.0,1.1927973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940949676,[[66442.0,0.015063],[66441.0,0.015063],[66440.0,0.0266],[66439.0,0.015064],[66431.0,0.35699798]],[[66449.0,0.015061],[66450.0,0.030661],[66454.0,0.15068],[66455.0,0.01506],[66479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940949878,[[66443.0,0.015063],[66441.0,0.015063],[66440.0,0.0266],[66439.0,0.015064],[66431.0,0.35699798]],[[66449.0,0.015061],[66450.0,0.0156],[66452.0,0.015061],[66454.0,0.15068],[66455.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940950080,[[66445.0,0.015062],[66443.0,0.015063],[66440.0,0.0266],[66439.0,0.015064],[66431.0,0.35699798]],[[66450.0,0.0156],[66454.0,0.15068],[66455.0,0.01506],[66458.0,0.01506],[66832.0,0.07236966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940950278,[[66440.0,0.026063],[66435.0,0.0002],[66431.0,0.35699798],[66412.0,0.39186636],[49701.0,0.00844433]],[[66450.0,0.0156],[66451.0,0.015061],[66452.0,0.015061],[66454.0,0.15068],[66455.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940950479,[[66446.0,0.015062],[66444.0,0.015062],[66442.0,0.015063],[66441.0,0.0156],[66440.0,0.011]],[[66450.0,0.0156],[66452.0,0.015061],[66454.0,0.16574],[66457.0,0.01506],[66459.0,0.04419144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940950678,[[66444.0,0.015062],[66442.0,0.015063],[66441.0,0.0156],[66440.0,0.026063],[66379.0,0.005]],[[66450.0,0.0156],[66452.0,0.015061],[66454.0,0.15068],[66455.0,0.01506],[66459.0,0.04419144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940950880,[[66444.0,0.015062],[66442.0,0.016063],[66441.0,0.0156],[66440.0,0.015063],[66434.0,0.015065]],[[66450.0,0.030661],[66451.0,0.015061],[66454.0,0.15068],[66455.0,0.01506],[66459.0,0.04419144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940951183,[[66444.0,0.015063],[66442.0,0.001],[66441.0,0.0156],[66440.0,0.015063],[66436.0,0.52305611]],[[66450.0,0.0156],[66452.0,0.015061],[66453.0,0.015061],[66454.0,0.15068],[66458.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940951381,[[66445.0,0.015062],[66444.0,0.015063],[66441.0,0.0156],[66440.0,0.017063],[66436.0,0.52305611]],[[66450.0,0.0156],[66452.0,0.015061],[66453.0,0.015061],[66454.0,0.15068],[66458.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940951580,[[66446.0,0.015062],[66442.0,0.015063],[66441.0,0.0156],[66440.0,0.002],[66436.0,0.52305611]],[[66454.0,0.15068],[66455.0,0.0156],[66456.0,0.01506],[66459.0,0.015059],[66490.0,0.29676779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940951786,[[66448.0,0.015062],[66446.0,0.015062],[66444.0,0.015063],[66442.0,0.015063],[66441.0,0.0156]],[[66454.0,0.15068],[66455.0,0.03066],[66456.0,0.01506],[66459.0,0.015059],[66490.0,0.29676779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940951982,[[66444.0,0.015063],[66442.0,0.015063],[66441.0,0.0156]],[[66454.0,0.15068],[66455.0,0.03066],[66456.0,0.01506],[66459.0,0.015059],[66490.0,0.29676779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940951983,[[66453.0,0.015061],[66447.0,0.0156],[66444.0,0.35618469],[66436.0,0.15068],[66433.0,0.015065]],[[66454.0,0.07730401],[66455.0,0.0156],[66461.0,0.015059],[66463.0,0.015058],[66470.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940952174,[[66453.0,0.015061],[66452.0,0.015061],[66450.0,0.015061],[66447.0,0.0156],[66444.0,0.35618469]],[[66461.0,0.015059],[66463.0,0.015058],[66470.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940952175,[[66453.0,0.015061],[66452.0,0.015061],[66450.0,0.015061],[66447.0,0.0156],[66445.0,0.015062]],[[66460.0,0.015059],[66461.0,0.015059],[66463.0,0.015058],[66470.0,0.015057],[66490.0,0.45625542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940952483,[[66454.0,0.01506],[66452.0,0.015061],[66450.0,0.015061],[66447.0,0.0156],[66445.0,0.015062]],[[66459.0,0.0156],[66460.0,0.015059],[66461.0,0.15068],[66462.0,0.015059],[66465.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940952678,[[66452.0,0.015061],[66450.0,0.015061],[66447.0,0.0156],[66445.0,0.015062],[66442.0,0.0002]],[[66459.0,0.0156],[66460.0,0.015059],[66461.0,0.15068],[66462.0,0.015059],[66465.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940952876,[[66450.0,0.015061],[66448.0,0.015062],[66447.0,0.0156],[66445.0,0.015062],[66442.0,0.0002]],[[66457.0,0.01506],[66458.0,0.015059],[66459.0,0.0156],[66461.0,0.15068],[66462.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940953083,[[66450.0,0.030661],[66448.0,0.015062],[66445.0,0.165742],[66444.0,0.35618469],[66442.0,0.0002]],[[66457.0,0.01506],[66458.0,0.015059],[66459.0,0.0156],[66461.0,0.15068],[66462.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940953581,[[66451.0,0.015061],[66450.0,0.030661],[66448.0,0.015062],[66445.0,0.15068],[66444.0,0.35618469]],[[66457.0,0.01506],[66458.0,0.030659],[66462.0,0.015059],[66463.0,0.15068],[66483.0,0.60276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940953792,[[66445.0,0.15068]],[[66457.0,0.01506],[66458.0,0.030659],[66462.0,0.015059],[66463.0,0.15068],[66483.0,0.60276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940953793,[[66445.0,0.15068],[66443.0,0.015063],[66441.0,0.34436541],[66440.0,0.0002],[66437.0,0.015064]],[[66452.0,0.015061],[66458.0,0.0156],[66461.0,0.015059],[66463.0,0.15068],[66466.0,0.07491741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940953979,[[66445.0,0.16628],[66444.0,0.015062],[66440.0,0.0002],[66439.0,0.34436541],[66436.0,0.015064]],[[66452.0,0.015061],[66454.0,0.0156],[66455.0,0.01506],[66458.0,0.015059],[66461.0,0.07491741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940954179,[[66446.0,0.015062],[66445.0,0.16628],[66444.0,0.015062],[66442.0,0.015063],[66440.0,0.0002]],[[66452.0,0.015061],[66453.0,0.015061],[66454.0,0.0196],[66455.0,0.01506],[66461.0,0.07491741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940954379,[[66446.0,0.015062],[66444.0,0.015062],[66442.0,0.015063],[66440.0,0.0002],[66416.0,0.03831205]],[[66452.0,0.015061],[66453.0,0.015061],[66454.0,0.0196],[66455.0,0.01506],[66461.0,0.07491741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940954687,[[66446.0,0.015062],[66442.0,0.015063],[66440.0,0.0002],[66416.0,0.03831205]],[[66453.0,0.015061],[66454.0,0.0196],[66455.0,0.01506],[66461.0,0.07491741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940954688,[[66446.0,0.015062],[66443.0,0.0156],[66442.0,0.015063],[66440.0,0.0002],[66438.0,0.15068]],[[66453.0,0.015061],[66454.0,0.0156],[66455.0,0.01506],[66457.0,0.01806],[66461.0,0.07491741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940954880,[[66446.0,0.015062],[66444.0,0.015062],[66443.0,0.0156],[66442.0,0.015063],[66438.0,0.15068]],[[66453.0,0.015061],[66454.0,0.0156],[66455.0,0.01506],[66457.0,0.01806],[66461.0,0.07491741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940955083,[[66445.0,0.015062],[66443.0,0.35996104],[66442.0,0.015063],[66438.0,0.15068],[66426.0,0.753354]],[[66457.0,0.01806],[66459.0,0.015059],[66460.0,0.015059],[66466.0,0.015058],[66467.0,0.0720738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940955384,[[66451.0,0.015061],[66446.0,0.015062],[66443.0,0.35996104],[66442.0,0.015063],[66438.0,0.15068]],[[66456.0,0.0156],[66457.0,0.01506],[66459.0,0.165739],[66460.0,0.015059],[66466.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940955587,[[66449.0,0.015061],[66447.0,0.015062],[66446.0,0.015062],[66443.0,0.35996104],[66442.0,0.015063]],[[66456.0,0.0156],[66457.0,0.01506],[66459.0,0.165739],[66460.0,0.015059],[66466.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940955588,[[66449.0,0.015061],[66447.0,0.015062],[66446.0,0.015062],[66443.0,0.35996104],[66442.0,0.015063]],[[66455.0,0.01506],[66456.0,0.0156],[66457.0,0.01506],[66459.0,0.15068],[66460.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940955779,[[66447.0,0.015062],[66443.0,0.37502404]],[[66456.0,0.0156],[66459.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940955780,[[66447.0,0.015062],[66443.0,0.37502404],[66439.0,0.015064],[66436.0,0.0002],[66430.0,0.015066]],[[66453.0,0.003],[66454.0,0.01506],[66456.0,0.03066],[66459.0,0.165739],[66463.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940955978,[[66457.0,0.01506],[66447.0,0.35953792],[66442.0,0.015063],[66439.0,0.0002],[66434.0,0.753264]],[[66459.0,0.15068],[66460.0,0.0156],[66467.0,0.015057],[66472.0,0.07100587],[66479.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940956181,[[66462.0,0.015058],[66459.0,0.015059],[66457.0,0.01506],[66456.0,0.0156],[66453.0,0.34393792]],[[66469.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940956182,[[66462.0,0.015058],[66459.0,0.015059],[66457.0,0.01506],[66456.0,0.0156],[66453.0,0.34393792]],[[66469.0,0.015057],[66471.0,0.0156],[66478.0,0.015055],[66480.0,0.07100587],[66485.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940956484,[[66463.0,0.015058],[66461.0,0.015059],[66456.0,0.0156],[66454.0,0.01506],[66447.0,0.34393792]],[[66469.0,0.015057],[66471.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940956485,[[66463.0,0.015058],[66461.0,0.015059],[66456.0,0.0156],[66454.0,0.01506],[66447.0,0.34393792]],[[66469.0,0.015057],[66471.0,0.030656],[66474.0,0.015056],[66475.0,0.22168587],[66476.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940956679,[[66462.0,0.015058],[66461.0,0.015059],[66458.0,0.015059],[66456.0,0.0156],[66454.0,0.01506]],[[66468.0,0.015057],[66471.0,0.030656],[66473.0,0.015056],[66475.0,0.22168587],[66476.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940956878,[[66459.0,0.015059],[66458.0,0.015059],[66454.0,0.01506],[66432.0,0.30152748],[66430.0,0.15948763]],[[66467.0,0.030657],[66468.0,0.015057],[66471.0,0.015056],[66475.0,0.22168587],[66476.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940957076,[[66462.0,0.015058],[66461.0,0.015059],[66458.0,0.015059],[66456.0,0.0156],[66454.0,0.01506]],[[66467.0,0.030657],[66471.0,0.015056],[66475.0,0.22168587],[66476.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940957077,[[66462.0,0.015058],[66461.0,0.015059],[66458.0,0.015059],[66456.0,0.0156],[66454.0,0.01506]],[[66467.0,0.0156],[66469.0,0.030114],[66471.0,0.015056],[66475.0,0.22168587],[66476.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940957287,[[66462.0,0.015058],[66458.0,0.3439345],[66457.0,0.01506],[66456.0,0.0156],[66448.0,0.015062]],[[66472.0,0.165736],[66474.0,0.015056],[66476.0,0.015055],[66480.0,0.015055],[66483.0,0.07444164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940957582,[[66467.0,0.015057],[66466.0,0.015058],[66463.0,0.015058],[66461.0,0.0156],[66459.0,0.015059]],[[66471.0,0.0156],[66472.0,0.15068],[66473.0,0.015056],[66474.0,0.015056],[66478.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940957988,[[66467.0,0.015057],[66466.0,0.015058],[66463.0,0.015058],[66461.0,0.0156],[66459.0,0.015059]],[[66471.0,0.00707999],[66472.0,0.15068],[66473.0,0.015056],[66476.0,0.015056],[66478.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940958184,[[66467.0,0.015057],[66466.0,0.015058],[66463.0,0.015058],[66461.0,0.0156],[66459.0,0.015059]],[[66471.0,0.00707999],[66472.0,0.15068],[66474.0,0.015056],[66475.0,0.015056],[66478.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940958386,[[66467.0,0.015057],[66466.0,0.015058],[66463.0,0.015058],[66461.0,0.0156],[66459.0,0.015059]],[[66471.0,0.00707999],[66472.0,0.15068],[66474.0,0.015056],[66478.0,0.015055],[67725.0,0.00059664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940958581,[[66467.0,0.015057],[66466.0,0.015058],[66463.0,0.015058],[66461.0,0.0156],[66459.0,0.015059]],[[66471.0,0.00707999],[66472.0,0.15268],[66474.0,0.015056],[66476.0,0.015055],[66478.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940958889,[[66467.0,0.015057],[66465.0,0.015058],[66463.0,0.015058],[66461.0,0.030659],[66429.0,0.3771044]],[[66471.0,0.00707999],[66472.0,0.15268],[66474.0,0.015056],[66478.0,0.015055],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940959193,[[66468.0,0.015057],[66467.0,0.015057],[66463.0,0.015058],[66461.0,0.0156],[66457.0,0.015059]],[[66471.0,0.00707999],[66472.0,0.15268],[66474.0,0.015056],[66476.0,0.015055],[66478.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940959594,[[66465.0,0.015058],[66463.0,0.015058],[66461.0,0.030659],[66457.0,0.015059],[66359.0,1.20711016]],[[66471.0,0.00707999],[66472.0,0.15268],[66473.0,0.015056],[66476.0,0.015055],[66478.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940959787,[[66465.0,0.015058],[66463.0,0.015058],[66461.0,0.030659],[66457.0,0.015059],[66422.0,0.43932251]],[[66471.0,0.02213599],[66472.0,0.15268],[66473.0,0.015056],[66476.0,0.015055],[66478.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940960093,[[66465.0,0.015058],[66463.0,0.015058],[66461.0,0.030659],[66457.0,0.015059],[66422.0,0.43932251]],[[66471.0,0.02413599],[66472.0,0.15068],[66473.0,0.015056],[66476.0,0.015055],[66478.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940960293,[[66465.0,0.015058],[66463.0,0.015058],[66461.0,0.030659],[66457.0,0.015059],[66437.0,0.30152748]],[[66471.0,0.01756],[66472.0,0.015056],[66473.0,0.015056],[66476.0,0.165695],[66478.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940960594,[[66473.0,0.015056],[66471.0,0.015056],[66469.0,0.015057],[66466.0,0.01556],[66465.0,0.34287958]],[[66479.0,0.01556],[66480.0,0.015055],[66485.0,0.015053],[66488.0,0.015053],[66489.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940960791,[[66466.0,0.01556],[66459.0,0.015059],[66452.0,0.015061],[66449.0,0.34287958],[66446.0,0.015262]],[[66467.0,0.015057],[66469.0,0.015057],[66475.0,0.25982873],[66479.0,0.01556],[66480.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940960987,[[66462.0,0.1662],[66449.0,0.34287958],[66448.0,0.015062],[66446.0,0.0002],[66440.0,0.31659048]],[[66463.0,0.015058],[66470.0,0.015057],[66472.0,0.01556],[66473.0,0.25982873],[66480.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940961291,[[66457.0,0.01506],[66456.0,0.01506],[66455.0,0.01556],[66454.0,0.01506],[66451.0,0.015061]],[[66463.0,0.015058],[66473.0,0.25982873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940961292,[[66457.0,0.01506],[66456.0,0.01506],[66455.0,0.01556],[66454.0,0.01506],[66451.0,0.015061]],[[66463.0,0.015058],[66464.0,0.01556],[66465.0,0.015058],[66466.0,0.015058],[66468.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940961490,[[66455.0,0.01556],[66454.0,0.01506],[66451.0,0.015061],[66447.0,0.015062],[66434.0,0.03707014]],[[66462.0,0.015059],[66464.0,0.01556],[66466.0,0.015058],[66468.0,0.15064],[66511.0,0.4403253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940961793,[[66455.0,0.03062],[66453.0,0.01506],[66451.0,0.015061],[66447.0,0.015062],[66442.0,0.0002]],[[66463.0,0.015058],[66464.0,0.01556],[66466.0,0.015058],[66468.0,0.15064],[66479.0,0.018055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940961995,[[66456.0,0.01506],[66455.0,0.03062],[66451.0,0.015061],[66447.0,0.015062],[66442.0,0.0002]],[[66462.0,0.015059],[66464.0,0.01556],[66465.0,0.015058],[66466.0,0.015058],[66468.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940962194,[[66465.0,0.015058],[66463.0,0.015058],[66462.0,0.015058],[66457.0,0.34287958],[66456.0,0.01506]],[[66468.0,0.15064],[66471.0,0.015057],[66472.0,0.015056],[66475.0,0.015056],[66479.0,0.28312111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940962498,[[66464.0,0.015058],[66463.0,0.015058],[66460.0,0.015059],[66457.0,0.34287958],[66456.0,0.01506]],[[66467.0,0.01556],[66468.0,0.13508],[66471.0,0.030114],[66475.0,0.015056],[66479.0,0.28312111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940962697,[[66463.0,0.015058]],[[66479.0,0.28312111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940962698,[[66471.0,0.015056],[66470.0,0.015057],[66469.0,0.015057],[66463.0,0.015058],[66462.0,0.35843958]],[[66476.0,0.01556],[66478.0,0.015055],[66479.0,0.018055],[66481.0,0.015054],[66485.0,0.26507104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940962992,[[66469.0,0.015057],[66466.0,0.015057],[66463.0,0.015058],[66462.0,0.35843958],[66442.0,1.05469548]],[[66476.0,0.030615],[66478.0,0.015055],[66479.0,0.15364],[66480.0,0.015055],[66485.0,0.28012404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940963191,[[66469.0,0.015057],[66466.0,0.030617],[66463.0,0.015058],[66462.0,0.34287958],[66442.0,1.05469548]],[[66476.0,0.015055],[66478.0,0.015055],[66479.0,0.003],[66480.0,0.015055],[66485.0,0.28012404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940963392,[[66470.0,0.015057],[66469.0,0.015057],[66466.0,0.030617],[66463.0,0.015058],[66462.0,0.34287958]],[[66475.0,0.01556],[66477.0,0.015055],[66478.0,0.015055],[66479.0,0.15364],[66480.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940963789,[[66469.0,0.015057],[66466.0,0.030617],[66463.0,0.015058]],[[66480.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940963790,[[66469.0,0.35793658],[66466.0,0.01556],[66463.0,0.015058],[66457.0,0.753005],[66441.0,0.30152748]],[[66510.0,0.01],[66528.0,0.09531178],[66531.0,0.09807176],[66535.0,0.8636639],[66538.0,0.20482112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940963987,[[66463.0,0.015058],[66457.0,0.753005]],[[66510.0,0.01],[66528.0,0.09531178],[66531.0,0.09807176],[66535.0,0.8636639],[66538.0,0.20482112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940963988,[[66498.0,0.15871243],[66492.0,0.015052],[66476.0,0.903426],[66471.0,0.16393675],[66470.0,2.12492]],[[66528.0,0.09531178],[66531.0,0.09807176],[66535.0,0.11003634],[66536.0,0.49073307],[66538.0,0.12984888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940964197,[[66516.0,0.015046],[66476.0,0.903426],[66470.0,2.12492]],[[66528.0,0.09531178],[66531.0,0.09807176],[66535.0,0.11003634],[66536.0,0.49073307],[66538.0,0.12984888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940964198,[[66516.0,0.015046],[66511.0,0.015047],[66508.0,0.015048],[66497.0,0.11959634],[66495.0,0.015051]],[[66522.0,0.0002],[66526.0,0.10262902],[66528.0,0.47900301],[66531.0,0.11311476],[66533.0,0.14192731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940964388,[[66495.0,0.015051]],[[66522.0,0.0002],[66526.0,0.10262902],[66528.0,0.47900301],[66531.0,0.11311476],[66533.0,0.14192731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940964389,[[66500.0,0.13464634],[66498.0,0.01505],[66495.0,0.19444551],[66492.0,0.015052],[66487.0,0.01467174]],[[66513.0,0.36346056],[66522.0,0.0002],[66526.0,0.11818902],[66528.0,0.09531178],[66531.0,0.24871176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940964593,[[66503.0,0.015049],[66501.0,0.1516],[66500.0,0.01505],[66495.0,0.11959634],[66492.0,0.015052]],[[66512.0,0.36346056],[66515.0,0.015047],[66517.0,0.015046],[66522.0,0.015245],[66526.0,0.11818902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940964895,[[66506.0,0.015048],[66505.0,0.015049],[66504.0,0.01556],[66503.0,0.015049],[66496.0,0.11959634]],[[66512.0,0.36346056],[66517.0,0.015046],[66519.0,0.015046],[66520.0,0.01556],[66522.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940965097,[[66504.0,0.1662],[66503.0,0.015049],[66501.0,0.11959634],[66498.0,0.004],[66496.0,0.17939451]],[[66512.0,0.36346056],[66517.0,0.015046],[66519.0,0.015046],[66520.0,0.01556],[66522.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940965300,[[66505.0,0.015049],[66504.0,0.1662],[66503.0,0.015049],[66498.0,0.004],[66496.0,0.11959634]],[[66515.0,0.015047],[66517.0,0.015046],[66519.0,0.37850166],[66520.0,0.01556],[66522.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940965595,[[66514.0,0.015047],[66506.0,0.015049],[66504.0,0.1662],[66498.0,0.004],[66496.0,0.11959634]],[[66515.0,5e-07],[66519.0,0.36345566],[66520.0,0.01556],[66523.0,0.165685],[66538.0,0.11480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940965801,[[66512.0,0.015047],[66510.0,0.01556],[66509.0,0.015048],[66506.0,0.015049],[66505.0,0.015047]],[[66519.0,0.36345566],[66520.0,0.01556],[66523.0,0.165685],[66538.0,0.11480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940965802,[[66512.0,0.015047],[66510.0,0.01556],[66509.0,0.015048],[66506.0,0.015049],[66505.0,0.015047]],[[66519.0,0.36345566],[66520.0,0.01556],[66522.0,0.015045],[66523.0,0.15064],[66526.0,0.10262902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940965988,[[66515.0,0.015046],[66513.0,0.015047],[66510.0,0.030608],[66507.0,0.015047],[66506.0,0.015049]],[[66519.0,0.36345566],[66520.0,0.01556],[66523.0,0.165685],[66524.0,0.015045],[66526.0,0.10262902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940966184,[[66514.0,0.015047],[66513.0,0.015047],[66511.0,0.015047],[66510.0,0.030608],[66506.0,0.015049]],[[66519.0,0.36345566],[66520.0,0.01556],[66521.0,0.015045],[66523.0,0.165685],[66526.0,0.10262902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940966388,[[66516.0,0.015046],[66515.0,0.015046],[66511.0,0.015047],[66510.0,0.030608],[66506.0,0.015049]],[[66519.0,0.36345566],[66520.0,0.01556],[66523.0,0.165685],[66525.0,0.015044],[66526.0,0.10262902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940966594,[[66513.0,0.015047],[66512.0,0.015047],[66510.0,0.030608],[66506.0,0.015049],[66503.0,0.005]],[[66519.0,0.36345566],[66520.0,0.01556],[66523.0,0.165685],[66525.0,0.015044],[66526.0,0.10262902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940966794,[[66515.0,0.015046],[66513.0,0.015047],[66511.0,0.015047],[66510.0,0.030608],[66506.0,0.015049]],[[66519.0,0.36345566],[66520.0,0.01556],[66522.0,0.015045],[66523.0,0.165685],[66526.0,0.10262902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940967301,[[66518.0,0.015046],[66516.0,0.015046],[66513.0,0.015047],[66511.0,0.015047],[66510.0,0.030608]],[[66520.0,0.01556],[66523.0,0.15064],[66525.0,0.015044],[66526.0,0.45099652],[66528.0,0.11035578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940967492,[[66518.0,0.01556],[66517.0,0.015046],[66514.0,0.180694],[66504.0,0.14601871],[66503.0,0.015049]],[[66526.0,0.08758502],[66527.0,0.3634115],[66528.0,0.11087178],[66530.0,0.09080733],[66533.0,0.26192431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940967690,[[66521.0,0.015045],[66518.0,0.01556],[66517.0,0.015046],[66514.0,0.180694],[66504.0,0.14601871]],[[66526.0,0.45099652],[66528.0,0.09531178],[66530.0,0.09080733],[66531.0,0.11311476],[66533.0,0.11132431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940967892,[[66525.0,0.015044],[66524.0,0.015044],[66520.0,0.015045],[66518.0,0.01556],[66514.0,0.180694]],[[66526.0,0.08758502],[66528.0,0.09531178],[66529.0,0.01556],[66530.0,0.09080733],[66531.0,0.09807176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940968192,[[66525.0,0.015044],[66523.0,0.015045],[66521.0,0.015045],[66518.0,0.030607],[66514.0,0.165647]],[[66526.0,0.08758502],[66528.0,0.09531178],[66529.0,0.01556],[66530.0,0.09080733],[66531.0,0.09807176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940968393,[[66525.0,0.030604],[66518.0,0.015047],[66514.0,0.165647],[66503.0,0.015049],[66502.0,0.11959634]],[[66526.0,0.05646502],[66528.0,0.09531178],[66530.0,0.09080733],[66531.0,0.09807176],[66533.0,0.46917516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940968595,[[66527.0,0.015044],[66526.0,0.015044],[66525.0,0.045651],[66524.0,0.015044],[66514.0,0.39849099]],[[66528.0,7.8e-07],[66530.0,0.09080733],[66531.0,0.09807176],[66533.0,0.11132431],[66536.0,0.13712784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940968905,[[66520.0,0.2328787],[66516.0,0.015046],[66507.0,0.015048],[66505.0,0.11959634],[66500.0,0.17939451]],[[66531.0,0.015043],[66533.0,0.11132431],[66536.0,0.12208584],[66539.0,0.02265269],[66540.0,0.49440858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940969204,[[66521.0,0.181205],[66519.0,0.015045],[66516.0,0.015046],[66507.0,0.015048],[66504.0,0.11959634]],[[66528.0,0.40264312],[66530.0,0.015043],[66531.0,0.015043],[66532.0,0.015043],[66533.0,0.11132431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940969393,[[66522.0,0.030605],[66521.0,0.1506],[66520.0,0.015045],[66519.0,0.015045],[66512.0,0.015047]],[[66528.0,0.40264312],[66530.0,0.015043],[66531.0,0.015043],[66532.0,0.015043],[66533.0,0.11132431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940969594,[[66522.0,0.01556],[66521.0,0.1506],[66517.0,0.015046],[66506.0,0.04750499],[66502.0,0.752493]],[[66531.0,0.015043],[66533.0,0.11132431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940969595,[[66522.0,0.01556],[66521.0,0.1506],[66517.0,0.015046],[66506.0,0.04750499],[66502.0,0.752493]],[[66531.0,0.015043],[66533.0,0.11132431],[66534.0,0.39762812],[66535.0,0.11003634],[66540.0,0.13949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940969796,[[66528.0,0.015043],[66526.0,0.015044],[66523.0,0.015045],[66522.0,0.01556],[66521.0,0.1506]],[[66531.0,0.015043],[66533.0,0.11132431],[66534.0,0.39762812],[66535.0,0.11003634],[66536.0,0.13712784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940970093,[[66528.0,0.030603],[66526.0,0.015044],[66523.0,0.015045],[66521.0,0.1506],[66511.0,0.0452875]],[[66531.0,0.015043],[66533.0,0.11132431],[66534.0,0.39762812],[66535.0,0.11003634],[66536.0,0.13712784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940970288,[[66529.0,0.01556],[66526.0,0.015044],[66524.0,0.015044],[66521.0,0.165645],[66511.0,0.0452875]],[[66531.0,0.015043],[66533.0,0.11132431],[66534.0,0.41267012],[66535.0,0.11003634],[66536.0,0.13712784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940970492,[[66529.0,0.01556],[66526.0,0.015044],[66521.0,0.165645]],[[66531.0,0.015043],[66533.0,0.11132431],[66534.0,0.41267012],[66535.0,0.11003634],[66536.0,0.13712784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940970493,[[66532.0,0.015043],[66529.0,0.01556],[66528.0,0.015043],[66526.0,0.015044],[66522.0,0.005]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66539.0,0.00761169],[66540.0,0.12445605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940970699,[[66532.0,0.015043],[66529.0,0.01556],[66528.0,0.015043],[66526.0,0.015044],[66522.0,0.005]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66539.0,0.00761169],[66540.0,0.13949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940970895,[[66525.0,0.015044],[66522.0,0.005],[66505.0,0.11874058],[66494.0,0.22424313],[66484.0,0.0002]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66539.0,0.00761169],[66540.0,0.13949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940970896,[[66525.0,0.015044],[66522.0,0.005],[66505.0,0.11874058],[66494.0,0.22424313],[66484.0,0.0002]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66537.0,0.015042],[66539.0,0.00761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940971101,[[66529.0,0.015043],[66528.0,0.002],[66526.0,0.01556],[66525.0,0.015044],[66521.0,0.165645]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66539.0,0.00761169],[66543.0,0.17830358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940971303,[[66526.0,0.01556],[66523.0,0.015045],[66521.0,0.1506],[66517.0,0.015046],[66504.0,0.11874058]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66537.0,0.015042],[66539.0,0.02265269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940971498,[[66529.0,0.015043],[66528.0,0.015044],[66526.0,0.01556],[66525.0,0.015044],[66521.0,0.1506]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.13712784],[66539.0,0.02265269],[66651.0,0.75362756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940971694,[[66530.0,0.015043],[66526.0,0.01556],[66525.0,0.015044],[66521.0,0.1506]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.13712784],[66539.0,0.02265269],[66651.0,0.75362756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940971695,[[66530.0,0.015043],[66526.0,0.01556],[66525.0,0.015044],[66521.0,0.1506],[66503.0,0.11874058]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66538.0,0.12984888],[66539.0,0.00761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940971900,[[66531.0,0.030603],[66528.0,0.015043],[66525.0,0.015044],[66521.0,0.1506],[66503.0,0.11874058]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66538.0,0.12984888],[66539.0,0.00761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940972099,[[66531.0,0.030603],[66529.0,0.015043],[66528.0,0.015043],[66521.0,0.1506],[66504.0,0.11874058]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66538.0,0.12984888],[66539.0,0.00761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940972300,[[66531.0,0.030603],[66529.0,0.015043],[66521.0,0.1506]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66538.0,0.12984888],[66539.0,0.00761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940972301,[[66531.0,0.01556],[66530.0,0.015043],[66529.0,0.015043],[66525.0,0.015044],[66521.0,0.1506]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66538.0,0.12984888],[66539.0,0.00761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940972516,[[66531.0,0.030603],[66527.0,0.015044],[66525.0,0.015044],[66521.0,0.1506],[66485.0,0.752688]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66538.0,0.11480788],[66539.0,0.03821269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940972696,[[66485.0,0.752688]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66538.0,0.11480788],[66539.0,0.03821269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940972697,[[66518.0,0.015046],[66514.0,0.015047],[66505.0,0.07834219],[66503.0,0.015049],[66502.0,0.11874058]],[[66529.0,0.41320319],[66533.0,0.01504219],[66535.0,0.11003634],[66536.0,0.12208584],[66538.0,0.11480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940972899,[[66522.0,0.015045],[66519.0,0.16608],[66518.0,0.015046],[66511.0,0.015047],[66507.0,0.015048]],[[66529.0,0.41320319],[66531.0,0.015043],[66533.0,1.9e-07],[66535.0,0.12507834],[66536.0,0.12208584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940973208,[[66524.0,0.015044],[66523.0,0.01552],[66522.0,0.015045],[66519.0,0.15056],[66518.0,0.015046]],[[66529.0,0.39816019],[66531.0,0.015043],[66533.0,0.01504319],[66535.0,0.14059834],[66536.0,0.12208584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940973703,[[66525.0,0.015044],[66524.0,0.015044],[66523.0,0.01552],[66520.0,0.015045],[66519.0,0.15056]],[[66529.0,0.39816019],[66532.0,0.015043],[66533.0,1.9e-07],[66535.0,0.14059834],[66536.0,0.12208584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940973905,[[66524.0,0.015044],[66523.0,0.01552],[66522.0,0.021045],[66520.0,0.015045],[66519.0,0.15056]],[[66529.0,0.39816019],[66531.0,0.015043],[66532.0,0.015043],[66533.0,1.9e-07],[66535.0,0.14059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940974201,[[66524.0,0.015044],[66523.0,0.01552],[66522.0,0.006],[66520.0,0.015045],[66519.0,0.15056]],[[66529.0,0.39816019],[66532.0,0.015043],[66533.0,1.9e-07],[66534.0,0.015042],[66535.0,0.14059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940974403,[[66525.0,0.015044],[66524.0,0.015044],[66523.0,0.01552],[66520.0,0.015045],[66519.0,0.15056]],[[66533.0,0.01504219],[66535.0,0.14059834],[66536.0,0.51845384],[66538.0,0.28040888],[66588.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940974707,[[66526.0,0.015044],[66524.0,0.006],[66523.0,0.030565],[66522.0,0.015045],[66519.0,0.15056]],[[66533.0,0.01504219],[66535.0,0.52144634],[66536.0,0.12208584],[66538.0,0.12984888],[66555.0,0.95006124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940974895,[[66525.0,0.015044],[66524.0,0.006],[66523.0,0.030565],[66522.0,0.015045],[66519.0,0.15056]],[[66533.0,0.03008519],[66535.0,0.52144634],[66536.0,0.12208584],[66538.0,0.12984888],[66555.0,0.95006124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940974896,[[66525.0,0.015044],[66524.0,0.006],[66523.0,0.030565],[66522.0,0.015045],[66519.0,0.15056]],[[66533.0,0.03008519],[66535.0,0.52192434],[66536.0,0.12208584],[66538.0,0.12984888],[66540.0,0.27501605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940975093,[[66520.0,0.015045],[66519.0,0.165605],[66503.0,0.82757962],[66500.0,0.37603196],[66496.0,0.22424313]],[[66528.0,0.39130073],[66533.0,1.9e-07],[66535.0,0.11003634],[66536.0,0.12208584],[66538.0,0.12984888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940975298,[[66521.0,0.015045],[66519.0,0.015045],[66516.0,0.015046],[66503.0,0.10651904],[66500.0,0.1566656]],[[66528.0,0.39130073],[66530.0,0.015043],[66533.0,1.9e-07],[66534.0,0.030562],[66535.0,0.11003634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940975498,[[66517.0,0.15056],[66514.0,0.015047],[66512.0,0.015047],[66510.0,0.015048],[66503.0,0.10651904]],[[66521.0,0.015045],[66522.0,0.015045],[66526.0,0.38612639],[66530.0,0.01552],[66531.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940975798,[[66518.0,0.01552],[66516.0,0.15056],[66515.0,0.015046],[66513.0,0.015047],[66510.0,0.015048]],[[66522.0,0.015045],[66523.0,0.015045],[66526.0,0.38612639],[66530.0,0.01552],[66531.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940976003,[[66524.0,0.006],[66519.0,0.01552],[66516.0,0.165606],[66510.0,0.015047],[66500.0,0.01505]],[[66526.0,0.38612639],[66530.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940976004,[[66524.0,0.006],[66519.0,0.01552],[66516.0,0.165606],[66510.0,0.015047],[66500.0,0.01505]],[[66526.0,0.37108239],[66529.0,0.015043],[66530.0,0.01552],[66534.0,0.015042],[66538.0,0.11480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940976208,[[66524.0,0.006],[66519.0,0.01552],[66516.0,0.165606],[66500.0,0.01505]],[[66526.0,0.37108239],[66529.0,0.015043],[66530.0,0.01552],[66534.0,0.015042],[66538.0,0.11480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940976209,[[66524.0,0.006],[66519.0,0.01552],[66518.0,0.015046],[66516.0,0.165606],[66514.0,0.015047]],[[66525.0,0.015044],[66526.0,0.37108239],[66527.0,0.015044],[66529.0,0.015043],[66530.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940976406,[[66519.0,0.030566],[66518.0,0.015046],[66516.0,0.15056],[66514.0,0.015047],[66492.0,0.26989651]],[[66526.0,0.38612639],[66527.0,0.015044],[66529.0,0.015043],[66530.0,0.01552],[66550.0,0.14600156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940976708,[[66520.0,0.015045],[66519.0,0.01552],[66517.0,0.006],[66516.0,0.165606],[66510.0,0.015047]],[[66528.0,0.015044],[66529.0,0.37616955],[66530.0,0.01552],[66532.0,0.015043],[66538.0,0.12984888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940976906,[[66520.0,0.015045],[66519.0,0.01552],[66518.0,0.015046],[66517.0,0.006],[66516.0,0.165606]],[[66528.0,0.015044],[66529.0,0.37616955],[66530.0,0.01552],[66532.0,0.015043],[66538.0,0.12984888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940977208,[[66524.0,0.001],[66521.0,0.01552],[66520.0,0.015045],[66518.0,0.165606],[66516.0,0.015046]],[[66527.0,0.015044],[66529.0,0.37616955],[66530.0,0.01552],[66532.0,0.015043],[66538.0,0.12984888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940978202,[[66524.0,0.001],[66521.0,0.01552],[66518.0,0.165606],[66516.0,0.015046],[66450.0,2.25873884]],[[66527.0,0.015044],[66529.0,0.37616955],[66530.0,0.01552],[66532.0,0.015043],[66538.0,0.12984888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940978408,[[66518.0,0.15056],[66513.0,0.015047],[66510.0,0.015048],[66506.0,0.015048],[66450.0,0.753082]],[[66521.0,0.015045],[66522.0,0.015045],[66527.0,0.36649698],[66530.0,0.01552],[66532.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940978611,[[66519.0,0.01552],[66518.0,0.15056],[66514.0,0.015047],[66513.0,0.015047],[66510.0,0.015048]],[[66521.0,0.015045],[66524.0,0.015045],[66526.0,0.015044],[66527.0,0.36649698],[66530.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940978814,[[66501.0,0.15052],[66496.0,0.015051],[66493.0,0.015051],[66489.0,0.11829318],[66488.0,0.21376749]],[[66511.0,0.36646819],[66512.0,0.015047],[66519.0,0.015046],[66520.0,0.01552],[66521.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940979104,[[66502.0,0.01552],[66501.0,0.15052],[66493.0,0.015051],[66488.0,0.19871549],[66487.0,0.015053]],[[66509.0,0.36646819],[66510.0,0.015048],[66511.0,0.36646819],[66514.0,0.01552],[66521.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940979311,[[66497.0,0.15052],[66496.0,0.015051],[66494.0,0.015051],[66491.0,0.015052],[66487.0,0.015053]],[[66505.0,0.38151719],[66507.0,0.015048],[66511.0,0.01552],[66514.0,0.015047],[66521.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940979498,[[66498.0,0.01552],[66497.0,0.15052],[66492.0,0.015052],[66491.0,0.015052],[66487.0,0.015053]],[[66500.0,0.01505],[66503.0,0.015049],[66505.0,0.36646819],[66511.0,0.030567],[66514.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940979807,[[66493.0,0.015051],[66491.0,0.015052],[66489.0,0.015052],[66484.0,0.015253],[66478.0,0.11829318]],[[66501.0,0.01505],[66505.0,0.36646819],[66506.0,0.015049],[66508.0,0.01552],[66511.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940980103,[[66491.0,0.01552],[66488.0,0.015052],[66487.0,0.15052],[66484.0,0.015253],[66479.0,0.015055]],[[66495.0,0.015051],[66497.0,0.015051],[66499.0,0.38113807],[66500.0,0.01552],[66502.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940980306,[[66486.0,0.015053],[66484.0,0.015053],[66483.0,0.0002],[66482.0,0.015054],[66479.0,0.015055]],[[66493.0,0.015052],[66494.0,0.41786113],[66497.0,0.030571],[66502.0,0.015049],[66517.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940980506,[[66487.0,0.01552],[66483.0,0.0002],[66480.0,0.015054],[66478.0,0.015055],[66475.0,0.015055]],[[66489.0,0.015053],[66491.0,0.015052],[66494.0,0.40281013],[66497.0,0.030571],[66502.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940980698,[[66489.0,0.015052],[66488.0,0.015053],[66485.0,0.01552],[66483.0,0.0002],[66482.0,0.15052]],[[66493.0,0.01552],[66497.0,0.015051],[66499.0,0.40281013],[66506.0,0.015049],[66516.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940980903,[[66489.0,0.015052],[66487.0,0.015053],[66485.0,0.030573],[66483.0,0.0002],[66482.0,0.15052]],[[66496.0,0.015051],[66498.0,0.030571],[66499.0,0.40281013],[66500.0,0.01505],[66506.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940981309,[[66487.0,0.015053],[66485.0,0.030573],[66483.0,0.0002],[66482.0,0.165574],[66468.0,0.13335018]],[[66494.0,0.015051],[66496.0,0.015051],[66498.0,0.01552],[66499.0,0.40281013],[66500.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940981511,[[66491.0,0.015052],[66485.0,0.030573],[66483.0,0.0002],[66482.0,0.15052],[66480.0,0.25029384]],[[66503.0,0.015049],[66505.0,0.55333013],[66510.0,0.015048],[66518.0,0.015246],[66530.0,0.15871243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940981710,[[66483.0,0.0002],[66479.0,0.015055],[66476.0,0.015055],[66467.0,0.11829318],[66466.0,0.015058]],[[66491.0,0.40281013],[66492.0,0.015052],[66499.0,0.01505],[66502.0,0.01552],[66505.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940981896,[[66484.0,0.16604],[66483.0,0.015054],[66477.0,0.015055],[66470.0,0.21496077],[66466.0,0.1201]],[[66496.0,0.40281013],[66499.0,0.01505],[66502.0,0.01552],[66505.0,0.15052],[66513.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940982100,[[66490.0,0.015052],[66488.0,0.015052],[66485.0,0.015053],[66484.0,0.16604],[66483.0,0.015054]],[[66496.0,0.41786113],[66497.0,0.015051],[66501.0,0.01505],[66502.0,0.01552],[66505.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940982297,[[66490.0,0.01552],[66489.0,0.015052],[66486.0,0.015053],[66485.0,0.015053],[66484.0,0.15052]],[[66496.0,0.41786113],[66497.0,0.015051],[66501.0,0.01505],[66502.0,0.01552],[66505.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940982621,[[66490.0,0.01552],[66489.0,0.015052],[66487.0,0.015053],[66485.0,0.015053],[66484.0,0.15052]],[[66496.0,0.41786113],[66497.0,0.015051],[66501.0,0.01505],[66502.0,0.01552],[66505.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940983008,[[66490.0,0.01552],[66489.0,0.015052],[66487.0,0.015053],[66485.0,0.015053],[66484.0,0.15052]],[[66496.0,0.41786113],[66497.0,0.030571],[66501.0,0.01505],[66505.0,0.15052],[67138.0,1.2058041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940983311,[[66490.0,0.01552],[66485.0,0.015053],[66484.0,0.15052],[66483.0,0.015054],[66476.0,0.015055]],[[66493.0,0.008],[66496.0,0.41786113],[66497.0,0.030571],[66505.0,0.15052],[67138.0,1.2058041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940983312,[[66490.0,0.01552],[66485.0,0.015053],[66484.0,0.15052],[66483.0,0.015054],[66476.0,0.015055]],[[66493.0,0.008],[66496.0,0.40281013],[66497.0,0.030571],[66500.0,0.01505],[66505.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940983513,[[66484.0,0.15052],[66481.0,0.015054],[66479.0,0.015055],[66476.0,0.015055],[66466.0,0.11829318]],[[66488.0,0.015053],[66490.0,0.015052],[66492.0,0.015052],[66493.0,0.008],[66496.0,0.40281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940983712,[[66472.0,0.015056],[66468.0,0.015057],[66465.0,0.32722057],[66464.0,0.01525322],[66462.0,0.17939451]],[[66482.0,0.015054],[66489.0,0.015052],[66491.0,0.40281013],[66492.0,0.01552],[66493.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940983901,[[66476.0,0.015055],[66473.0,0.16608],[66472.0,0.015056],[66467.0,0.015057],[66465.0,0.20892739]],[[66485.0,0.015053],[66486.0,0.40281013],[66487.0,0.015053],[66489.0,0.015052],[66492.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940984103,[[66469.0,0.015057],[66467.0,0.015057],[66465.0,0.20892739],[66456.0,0.18014689],[66432.0,0.43932251]],[[66484.0,0.015053],[66486.0,0.40281013],[66490.0,0.015052],[66492.0,0.01552],[66493.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940984305,[[66477.0,0.015055],[66475.0,0.015055],[66473.0,0.015056],[66470.0,0.16608],[66467.0,0.015057]],[[66485.0,0.015053],[66486.0,0.40281013],[66492.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940984306,[[66477.0,0.015055],[66475.0,0.015055],[66473.0,0.015056],[66470.0,0.16608],[66467.0,0.015057]],[[66485.0,0.015053],[66486.0,0.41786313],[66488.0,0.015053],[66492.0,0.01552],[66496.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940984607,[[66478.0,0.01552],[66477.0,0.015055],[66475.0,0.015055],[66473.0,0.015056],[66470.0,0.15056]],[[66486.0,0.41786313],[66488.0,0.015053],[66492.0,0.01552],[66496.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940984608,[[66478.0,0.01552],[66477.0,0.015055],[66475.0,0.015055],[66473.0,0.015056],[66470.0,0.15056]],[[66484.0,0.015054],[66486.0,0.41786313],[66488.0,0.015053],[66492.0,0.01552],[66494.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940984810,[[66467.0,0.15056],[66463.0,0.11829318],[66459.0,0.17939451],[66456.0,0.00075238],[66454.0,0.22424313]],[[66480.0,0.40281013],[66487.0,0.01552],[66510.0,0.15871243],[66514.0,0.752361],[66520.0,0.752297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940985016,[[66468.0,0.01552],[66467.0,0.165617],[66466.0,0.015058],[66463.0,0.015058],[66457.0,0.11829318]],[[66475.0,0.015056],[66477.0,0.41786513],[66478.0,0.015055],[66481.0,0.01552],[66482.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940985208,[[66468.0,0.01552],[66467.0,0.15056],[66464.0,0.01525322],[66461.0,0.015059],[66457.0,0.11829318]],[[66477.0,0.41786513],[66482.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940985209,[[66468.0,0.01552],[66467.0,0.15056],[66464.0,0.01525322],[66461.0,0.015059],[66457.0,0.11829318]],[[66472.0,0.015056],[66474.0,0.015056],[66476.0,0.015055],[66477.0,0.40281013],[66480.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940985505,[[66466.0,0.15056],[66465.0,0.015058],[66464.0,0.00019522],[66463.0,0.015058],[66460.0,0.015059]],[[66473.0,0.015056],[66475.0,0.40281013],[66476.0,0.015055],[66480.0,0.01552],[66500.0,0.15871243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940985713,[[66467.0,0.01552],[66466.0,0.15056],[66465.0,0.015058],[66464.0,0.00019522],[66463.0,0.015058]],[[66472.0,0.015056],[66473.0,0.015056],[66475.0,0.40281013],[66476.0,0.015055],[66480.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940985912,[[66455.0,0.01506],[66451.0,0.11829318],[66447.0,0.40706714],[66446.0,0.0002],[66442.0,0.22424313]],[[66475.0,0.40281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940985913,[[66455.0,0.01506],[66451.0,0.11829318],[66447.0,0.40706714],[66446.0,0.0002],[66442.0,0.22424313]],[[66466.0,0.015058],[66475.0,0.41833013],[66479.0,0.015055],[66488.0,0.75266],[66501.0,0.752514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940986101,[[66457.0,0.18114],[66453.0,0.01506],[66448.0,0.13335518],[66447.0,0.22767263],[66446.0,0.0002]],[[66464.0,0.015058],[66465.0,0.015058],[66468.0,0.41786713],[66470.0,0.01552],[66471.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940986411,[[66459.0,0.015059],[66458.0,0.015059],[66457.0,0.16608],[66456.0,0.01581238],[66453.0,0.01506]],[[66470.0,0.01552],[66471.0,0.015057],[66472.0,0.003],[66475.0,0.40281013],[66476.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940986615,[[66460.0,0.015059],[66458.0,0.015059],[66457.0,0.16608],[66456.0,0.01581238],[66453.0,0.01506]],[[66467.0,0.015057],[66470.0,0.01552],[66471.0,0.015057],[66472.0,0.003],[66475.0,0.40281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940986809,[[66461.0,0.01552],[66459.0,0.015059],[66457.0,0.15056],[66456.0,0.01581238],[66453.0,0.01506]],[[66466.0,0.015058],[66467.0,0.015057],[66470.0,0.01552],[66471.0,0.41786713],[66531.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940987115,[[66442.0,0.11829318],[66440.0,0.015063],[66438.0,0.17939451],[66436.0,0.015064],[66435.0,0.2322491]],[[66460.0,0.40281013],[66461.0,0.015059],[66465.0,0.01567664],[66471.0,0.015057],[66472.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940987309,[[66438.0,0.17939451],[66436.0,0.015064],[66435.0,0.2322491]],[[66461.0,0.015059],[66465.0,0.01567664],[66471.0,0.015057],[66472.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940987310,[[66452.0,0.015061],[66450.0,0.015061],[66447.0,0.16608],[66445.0,0.015062],[66438.0,0.11829318]],[[66459.0,0.40281013],[66461.0,0.015059],[66462.0,0.030579],[66465.0,0.00015664],[66466.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940987613,[[66453.0,0.01552],[66449.0,0.015061],[66448.0,0.015061],[66447.0,0.15056],[66445.0,0.015062]],[[66461.0,0.015059],[66462.0,0.030579],[66465.0,0.00015664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940987614,[[66453.0,0.01552],[66449.0,0.015061],[66448.0,0.015061],[66447.0,0.15056],[66445.0,0.015062]],[[66457.0,0.01506],[66461.0,0.015059],[66462.0,0.01552],[66465.0,0.40296677],[66468.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940987813,[[66455.0,0.01506],[66453.0,0.01552],[66450.0,0.015061],[66448.0,0.015061],[66447.0,0.15056]],[[66462.0,0.030579],[66463.0,0.015058],[66465.0,0.40296677],[66466.0,0.015058],[66472.0,0.020056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940987999,[[66453.0,0.01552],[66450.0,0.015061],[66448.0,0.015061],[66447.0,0.15056],[66446.0,0.015262]],[[66462.0,0.030579],[66463.0,0.015058],[66465.0,0.40296677],[66466.0,0.015058],[66472.0,0.020056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940988000,[[66453.0,0.01552],[66450.0,0.015061],[66448.0,0.015061],[66447.0,0.15056],[66446.0,0.015262]],[[66457.0,0.01506],[66459.0,0.015059],[66462.0,0.015058],[66463.0,0.01552],[66465.0,0.40296677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940988513,[[66453.0,0.01552],[66450.0,0.015061],[66448.0,0.015062],[66447.0,0.15056],[66446.0,0.0002]],[[66462.0,0.015059],[66463.0,0.01552],[66465.0,0.40296677],[66470.0,0.016057],[66524.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940988705,[[66453.0,0.01552],[66450.0,0.015061],[66448.0,0.015062],[66447.0,0.15056],[66446.0,0.0002]],[[66457.0,0.01506],[66458.0,0.015059],[66462.0,0.015059],[66463.0,0.01552],[66465.0,0.40296677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940989110,[[66453.0,0.01552],[66450.0,0.015061],[66448.0,0.015062],[66447.0,0.15056],[66446.0,0.0002]],[[66457.0,0.01706],[66460.0,0.015059],[66462.0,0.015059],[66463.0,0.01552],[66465.0,0.40296677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940989315,[[66453.0,0.01552],[66451.0,0.015061],[66450.0,0.015061],[66447.0,0.15056],[66446.0,0.015262]],[[66457.0,0.002],[66459.0,0.015059],[66460.0,0.015059],[66462.0,0.015059],[66463.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940989611,[[66453.0,0.01552],[66452.0,0.015061],[66451.0,0.015061],[66448.0,0.015062],[66447.0,0.15056]],[[66460.0,0.015059],[66462.0,0.015059],[66463.0,0.01552],[66465.0,0.41802477],[66471.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940989815,[[66453.0,0.01552],[66452.0,0.015061],[66451.0,0.015061],[66448.0,0.015062],[66447.0,0.15056]],[[66460.0,0.015059],[66462.0,0.019059],[66463.0,0.01552],[66465.0,0.41802477],[66471.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940990110,[[66440.0,0.015063],[66435.0,0.24444128],[66429.0,0.19446051],[66427.0,0.08850011],[66387.0,0.2028]],[[66456.0,0.40281013],[66462.0,0.004],[66463.0,0.01552],[66465.0,0.00015664],[66471.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940990412,[[66447.0,0.16612],[66444.0,0.015062],[66442.0,0.015263],[66439.0,0.015063],[66437.0,0.015064]],[[66454.0,0.40281013],[66455.0,0.00010692],[66457.0,0.01906],[66459.0,0.01552],[66463.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940990607,[[66442.0,0.0002],[66439.0,0.015063],[66436.0,0.015064],[66426.0,0.17955522],[66424.0,0.03777633]],[[66449.0,0.015061],[66452.0,0.015061],[66454.0,0.40281013],[66455.0,0.00010692],[66457.0,0.01906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940990918,[[66444.0,0.015062],[66443.0,0.16612],[66442.0,0.0002],[66440.0,0.015063],[66435.0,0.015064]],[[66452.0,0.015061],[66454.0,0.40281013],[66455.0,0.00010692],[66457.0,0.01906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940990919,[[66444.0,0.015062],[66443.0,0.16612],[66442.0,0.0002],[66440.0,0.015063],[66435.0,0.015064]],[[66452.0,0.015061],[66454.0,0.41787013],[66455.0,0.00010692],[66457.0,0.01906],[66461.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940991118,[[66443.0,0.16612],[66442.0,0.015263],[66440.0,0.015063],[66437.0,0.015064],[66435.0,0.015064]],[[66450.0,0.015061],[66451.0,0.015061],[66454.0,0.41787013],[66455.0,0.01562692],[66457.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940991423,[[66446.0,0.0002],[66445.0,0.015062],[66444.0,0.015063],[66443.0,0.16612],[66439.0,0.015064]],[[66453.0,0.015061],[66454.0,0.41787013],[66455.0,0.01562692],[66457.0,0.01906],[66510.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940991709,[[66446.0,0.0002],[66445.0,0.015062],[66444.0,0.015063],[66443.0,0.16612],[66439.0,0.015064]],[[66452.0,0.015061],[66454.0,0.41787013],[66455.0,0.01562692],[66457.0,0.01906],[66510.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940991912,[[66446.0,0.0002],[66444.0,0.015063],[66443.0,0.16612],[66442.0,0.015063],[66439.0,0.015064]],[[66452.0,0.015061],[66454.0,0.41787013],[66455.0,0.01562692],[66457.0,0.01906],[66510.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940992111,[[66446.0,0.0002],[66445.0,0.015062],[66444.0,0.030583],[66441.0,0.015063],[66433.0,0.26242413]],[[66453.0,0.015061],[66454.0,0.01506],[66455.0,0.01562692],[66457.0,0.01506],[66458.0,0.40281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940992310,[[66447.0,0.015062],[66446.0,0.0002],[66444.0,0.030583],[66440.0,0.1506],[66433.0,0.26242413]],[[66455.0,0.01562692],[66458.0,0.40281013],[66460.0,0.1516],[66478.0,0.015055],[66480.0,0.15871243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940992514,[[66447.0,0.015062],[66446.0,0.0002],[66444.0,0.030583],[66440.0,0.165663],[66437.0,0.26242413]],[[66455.0,0.01562692],[66457.0,0.01506],[66459.0,0.015059],[66460.0,0.1516],[66461.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940992814,[[66457.0,0.01506],[66448.0,0.01552],[66447.0,0.015062],[66446.0,0.0042],[66442.0,0.26242537]],[[66460.0,0.1506],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940992815,[[66457.0,0.01506],[66448.0,0.01552],[66447.0,0.015062],[66446.0,0.0042],[66442.0,0.26242537]],[[66460.0,0.1506],[66464.0,0.015058],[66469.0,0.015057],[66475.0,0.015056],[66485.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940993015,[[66447.0,0.015062],[66446.0,0.0042],[66442.0,0.26242537]],[[66460.0,0.1506],[66464.0,0.015058],[66469.0,0.015057],[66475.0,0.015056],[66485.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940993016,[[66456.0,0.01506],[66454.0,0.01506],[66453.0,0.01552],[66452.0,0.015061],[66449.0,0.1506]],[[66463.0,0.01552],[66464.0,0.015058],[66466.0,0.015058],[66467.0,0.1506],[66469.0,0.41786713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940993217,[[66468.0,0.015057],[66460.0,0.015059],[66457.0,0.42984597],[66452.0,0.015061],[66439.0,0.753199]],[[66476.0,0.015055],[66477.0,0.40281013],[66488.0,0.015053],[66490.0,0.0002],[66497.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940993515,[[66469.0,0.015057],[66468.0,0.015057],[66466.0,0.015058],[66464.0,0.01552],[66460.0,0.015059]],[[66475.0,0.01552],[66477.0,0.41786513],[66479.0,0.015055],[66480.0,0.1506],[66482.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940993714,[[66464.0,0.01552]],[[66475.0,0.01552],[66477.0,0.41786513],[66479.0,0.015055],[66480.0,0.1506],[66482.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940993715,[[66464.0,0.01552],[66463.0,0.015058],[66456.0,0.01506],[66445.0,0.015062],[66443.0,0.11829318]],[[66475.0,0.01552],[66477.0,0.40281013],[66479.0,0.015055],[66480.0,0.1506],[66485.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940994012,[[66464.0,0.01552],[66463.0,0.015058],[66461.0,0.015058],[66458.0,0.015059],[66457.0,0.1506]],[[66470.0,0.015057],[66472.0,0.015056],[66474.0,0.0151443],[66475.0,0.01552],[66477.0,0.40281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940994324,[[66465.0,0.015058],[66464.0,0.01552],[66463.0,0.015058],[66461.0,0.015058],[66457.0,0.1506]],[[66472.0,0.015056],[66474.0,0.0151443],[66475.0,0.01552],[66476.0,0.015055],[66477.0,0.40281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940994611,[[66464.0,0.01552],[66457.0,0.1506]],[[66472.0,0.015056],[66474.0,0.0151443],[66475.0,0.01552],[66476.0,0.015055],[66477.0,0.40281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940994612,[[66464.0,0.01552],[66462.0,0.015058],[66458.0,0.015059],[66457.0,0.1506],[66442.0,0.11829318]],[[66469.0,0.015057],[66471.0,0.015057],[66472.0,0.40281013],[66473.0,0.015056],[66474.0,8.83e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940994804,[[66464.0,0.01552],[66463.0,0.015058],[66461.0,0.015059],[66458.0,0.015059],[66457.0,0.1506]],[[66470.0,0.015057],[66472.0,0.40281013],[66473.0,0.015056],[66474.0,8.83e-05],[66475.0,0.030576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940995004,[[66463.0,0.01552],[66459.0,0.015059],[66457.0,0.1506],[66451.0,0.27892704],[66445.0,0.015062]],[[66467.0,0.015058],[66470.0,0.015057],[66472.0,0.40281013],[66474.0,8.83e-05],[66475.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940995205,[[66460.0,0.01552],[66457.0,0.16666],[66456.0,0.01506],[66452.0,0.015061],[66447.0,0.015062]],[[66465.0,0.015058],[66466.0,8.83e-05],[66467.0,0.015057],[66468.0,0.015057],[66469.0,0.40281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940995406,[[66458.0,0.01552],[66457.0,0.16666],[66455.0,0.01506],[66452.0,0.015061],[66447.0,0.015062]],[[66464.0,0.015058],[66465.0,0.015058],[66466.0,8.83e-05],[66468.0,0.015057],[66469.0,0.40281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940995609,[[66458.0,0.030579],[66457.0,0.16566],[66455.0,0.01506],[66447.0,0.015062],[66437.0,0.15577969]],[[66465.0,0.015058],[66466.0,0.40289843],[66467.0,0.015058],[66468.0,0.015057],[66472.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940995815,[[66464.0,0.006],[66459.0,0.015059],[66458.0,0.030579],[66457.0,0.1506],[66456.0,0.01506]],[[66466.0,0.41795643],[66468.0,0.015057],[66469.0,0.001],[66471.0,0.015057],[66472.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940996007,[[66458.0,0.01552],[66457.0,0.16566],[66456.0,0.01506],[66454.0,0.01506],[66433.0,0.17939451]],[[66464.0,0.015058],[66466.0,0.40289843],[66469.0,0.016057],[66472.0,0.1506],[66499.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940996204,[[66458.0,0.030579],[66457.0,0.1506],[66454.0,0.01506],[66437.0,0.03748651],[66436.0,0.11829318]],[[66465.0,0.015058],[66466.0,0.40289843],[66467.0,0.015057],[66469.0,0.015057],[66472.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940996415,[[66460.0,0.003],[66458.0,0.030579],[66457.0,0.1506],[66456.0,0.01506],[66454.0,0.01506]],[[66465.0,0.031116],[66466.0,0.40289843],[66469.0,0.015057],[66472.0,0.1506],[66535.0,0.11003634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940996605,[[66458.0,0.030579],[66457.0,0.1506],[66456.0,0.01506],[66454.0,0.01506],[50200.0,0.003]],[[66465.0,0.016058],[66466.0,0.40289843],[66467.0,0.015057],[66469.0,0.015057],[66472.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940996810,[[66464.0,0.003],[66458.0,0.030579],[66457.0,0.1506],[66456.0,0.01506],[66454.0,0.01506]],[[66465.0,0.030116],[66466.0,0.40389843],[66469.0,0.015057],[66472.0,0.1506],[67749.0,0.0108601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940997010,[[66458.0,0.01552],[66457.0,0.16566],[66456.0,0.01506],[66454.0,0.01506],[66247.0,1.5088877]],[[66465.0,0.015058],[66466.0,0.40389843],[66467.0,0.015058],[66469.0,0.015057],[66472.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940997314,[[66458.0,0.030579],[66457.0,0.1506],[66456.0,0.01506],[66454.0,0.01506],[66247.0,1.5088877]],[[66465.0,0.015058],[66466.0,0.40389843],[66467.0,0.015058],[66469.0,0.015057],[66472.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940997612,[[66458.0,0.01552],[66457.0,0.1506],[66456.0,0.01506],[66454.0,0.01506],[66452.0,0.015061]],[[66463.0,0.015058],[66465.0,0.015058],[66466.0,0.40389843],[66469.0,0.015057],[66472.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940997915,[[66449.0,0.01552],[66448.0,0.015062],[66445.0,0.1506],[66441.0,0.015063],[66438.0,0.43288679]],[[66459.0,0.41786913],[66462.0,0.01552],[66463.0,0.015058],[66464.0,0.1506],[66466.0,0.0161463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940998116,[[66453.0,0.015061],[66449.0,0.01552],[66448.0,0.015062],[66445.0,0.1506],[66444.0,0.015062]],[[66458.0,8.83e-05],[66459.0,0.40281013],[66461.0,0.015059],[66462.0,0.01552],[66463.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940998316,[[66453.0,0.015061],[66451.0,0.015061],[66449.0,0.01552],[66448.0,0.015062],[66445.0,0.1506]],[[66458.0,8.83e-05],[66459.0,0.40281013],[66460.0,0.015059],[66461.0,0.015059],[66462.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940998518,[[66451.0,0.015061],[66449.0,0.01552],[66448.0,0.015062],[66445.0,0.1506],[66435.0,0.015065]],[[66458.0,8.83e-05],[66459.0,0.015059],[66461.0,0.015059],[66462.0,0.01552],[66464.0,0.55341013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940999020,[[66451.0,0.015061],[66449.0,0.01552],[66448.0,0.015062],[66445.0,0.1506],[66435.0,0.015065]],[[66458.0,8.83e-05],[66459.0,0.015059],[66461.0,0.015059],[66462.0,0.01552],[66463.0,0.021058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940999610,[[66453.0,0.002],[66452.0,0.015061],[66451.0,0.015061],[66449.0,0.01552],[66448.0,0.015062]],[[66458.0,0.0010883],[66459.0,0.015059],[66461.0,0.015059],[66462.0,0.01552],[66463.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940999811,[[66449.0,0.01552]],[[66458.0,0.0010883],[66459.0,0.015059],[66462.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940999812,[[66449.0,0.01552],[66440.0,0.015063],[66430.0,0.11829318],[66428.0,0.03783809],[66402.0,0.1201]],[[66458.0,0.41895743],[66459.0,0.015059],[66462.0,0.030579],[66464.0,0.1506],[66492.0,0.903713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941000021,[[66449.0,0.01552],[66440.0,0.015063],[66430.0,0.11829318],[66428.0,0.03783809],[66421.0,0.22424313]],[[66458.0,0.41895743],[66459.0,0.015059],[66462.0,0.030579],[66464.0,0.1506],[66492.0,0.903713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941000211,[[66449.0,0.01552],[66440.0,0.015063],[66430.0,0.11829318],[66428.0,0.03783809],[66422.0,0.22424313]],[[66458.0,0.41895743],[66459.0,0.015059],[66462.0,0.030579],[66464.0,0.1506],[66492.0,0.903713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941000411,[[66449.0,0.01552],[66440.0,0.015063],[66430.0,0.11829318],[66421.0,0.22424313],[49146.0,0.00849476]],[[66457.0,0.01506],[66458.0,0.41895743],[66462.0,0.030579],[66464.0,0.1506],[66492.0,0.903713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941000721,[[66451.0,0.015061],[66449.0,0.030581],[66440.0,0.015063],[66430.0,0.11829318],[66427.0,0.03786502]],[[66457.0,0.01506],[66458.0,0.43447743],[66462.0,0.015059],[66464.0,0.1506],[66480.0,0.15871243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941000914,[[66451.0,0.015061],[66450.0,0.015061],[66449.0,0.01552],[66448.0,0.015062],[66440.0,0.015063]],[[66457.0,0.01506],[66458.0,0.41941843],[66459.0,0.015059],[66462.0,0.015059],[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941001110,[[66451.0,0.015061],[66449.0,0.01552],[66448.0,0.015062],[66446.0,0.015262],[66440.0,0.015063]],[[66457.0,0.01506],[66458.0,0.41841843],[66459.0,0.015059],[66462.0,0.015059],[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941001312,[[66451.0,0.017061],[66449.0,0.030581],[66448.0,0.015062],[66446.0,0.0002],[66440.0,0.015063]],[[66457.0,0.01506],[66458.0,0.42341843],[66459.0,0.015059],[66462.0,0.015059],[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941001713,[[66451.0,0.016061],[66449.0,0.030581],[66448.0,0.015062],[66446.0,0.0002],[66440.0,0.015063]],[[66457.0,0.01906],[66458.0,0.41841843],[66459.0,0.015059],[66462.0,0.015059],[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941002227,[[66451.0,0.015061],[66449.0,0.030581],[66448.0,0.015062],[66446.0,0.0002],[66440.0,0.015063]],[[66457.0,0.01506],[66458.0,0.41841843],[66459.0,0.015059],[66462.0,0.015059],[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941002418,[[66451.0,0.016061],[66449.0,0.030581],[66448.0,0.015062],[66446.0,0.0002],[66440.0,0.015063]],[[66457.0,0.02006],[66458.0,0.41841843],[66459.0,0.015059],[66462.0,0.015059],[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941002922,[[66451.0,0.001],[66449.0,0.01552],[66448.0,0.015062],[66446.0,0.015262],[66444.0,0.015063]],[[66455.0,0.01506],[66457.0,0.005],[66458.0,0.43347843],[66460.0,0.015059],[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941003111,[[66451.0,0.016061],[66449.0,0.01552],[66448.0,0.015062],[66446.0,0.0002],[66444.0,0.015063]],[[66457.0,0.02006],[66458.0,0.43347843],[66461.0,0.015059],[66464.0,0.165658],[66504.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941003518,[[66449.0,0.01552],[66446.0,0.015262],[66441.0,0.015063],[66437.0,0.015064],[66428.0,0.23930913]],[[66452.0,0.015061],[66456.0,0.41787013],[66457.0,0.005],[66458.0,0.0156083],[66461.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941003716,[[66449.0,0.01552],[66446.0,0.0002],[66445.0,0.165662],[66442.0,0.015063],[66437.0,0.015064]],[[66455.0,0.01506],[66456.0,0.40281013],[66457.0,0.005],[66458.0,0.0156083],[66460.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941003907,[[66449.0,0.01552],[66446.0,0.0002],[66445.0,0.165662]],[[66455.0,0.01506],[66456.0,0.40281013],[66457.0,0.005],[66458.0,0.0156083],[66460.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941003908,[[66449.0,0.01552],[66446.0,0.015262],[66445.0,0.1506],[66443.0,0.015063],[66432.0,0.55117997]],[[66456.0,0.41787013],[66457.0,0.005],[66458.0,0.0156083],[66460.0,0.015059],[66464.0,0.165658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941004119,[[66451.0,0.015061],[66449.0,0.01552],[66446.0,0.015062],[66445.0,0.1506],[66442.0,0.015263]],[[66456.0,0.40281013],[66457.0,0.005],[66458.0,0.0306683],[66460.0,0.015059],[66462.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941004414,[[66450.0,0.015061],[66449.0,0.01552],[66447.0,0.015062],[66445.0,0.1506],[66442.0,0.015263]],[[66458.0,0.0306683],[66460.0,0.015059],[66461.0,0.40281013],[66462.0,0.015059],[66501.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941004620,[[66447.0,0.030124],[66446.0,0.01552],[66442.0,0.15084],[66440.0,0.015063],[66427.0,0.27717415]],[[66454.0,0.015061],[66456.0,0.01506],[66457.0,0.42187013],[66458.0,0.0156083],[66460.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941004815,[[66447.0,0.015062],[66446.0,0.01552],[66445.0,0.015062],[66442.0,0.15084],[66440.0,0.015063]],[[66454.0,0.015061],[66456.0,0.01506],[66457.0,0.40681013],[66458.0,0.0306673],[66464.0,0.165658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941005123,[[66451.0,0.001],[66447.0,0.030124],[66446.0,0.01552],[66444.0,0.015062],[66442.0,0.15084]],[[66454.0,0.01506],[66456.0,0.42287013],[66458.0,0.0306673],[66464.0,0.165658],[66506.0,0.3722495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941005324,[[66451.0,0.001],[66447.0,0.030124],[66446.0,0.01552],[66444.0,0.015262],[66442.0,0.15064]],[[66454.0,0.01506],[66456.0,0.42287013],[66458.0,0.0306673],[66464.0,0.165658],[66488.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941005511,[[66444.0,0.0002],[66438.0,0.015064],[66436.0,0.015064],[66432.0,0.015065],[66429.0,0.51852791]],[[66446.0,0.015062],[66455.0,0.04518],[66456.0,0.40781013],[66458.0,0.0156083],[66464.0,0.165658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941005818,[[66441.0,0.01552],[66439.0,0.030128],[66437.0,0.165904],[66430.0,0.015066],[66429.0,0.43288679]],[[66445.0,0.0151503],[66447.0,0.015062],[66449.0,0.015062],[66450.0,0.40281013],[66453.0,0.030581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941006020,[[66443.0,0.015063],[66442.0,0.030583],[66439.0,0.015064],[66437.0,0.15084],[66435.0,0.015065]],[[66449.0,0.015061],[66450.0,0.40281013],[66451.0,0.015061],[66453.0,0.030581],[66465.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941006323,[[66442.0,0.01552],[66440.0,0.015063],[66438.0,0.015064],[66437.0,0.165904],[66431.0,0.015065]],[[66447.0,0.015062],[66450.0,0.40281013],[66452.0,0.015061],[66453.0,0.01552],[66457.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941006624,[[66442.0,0.030583],[66441.0,0.015063],[66437.0,0.165904],[66431.0,0.015065],[66425.0,0.11829318]],[[66448.0,0.015062],[66450.0,0.41787113],[66452.0,0.015061],[66453.0,0.01552],[66457.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941007117,[[66442.0,0.030583],[66441.0,0.015063],[66437.0,0.165904],[66431.0,0.015065],[66424.0,0.11829318]],[[66448.0,0.015062],[66449.0,0.01552],[66450.0,0.41787113],[66452.0,0.015061],[66457.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941007319,[[66442.0,0.030583],[66441.0,0.015063],[66437.0,0.165904],[66431.0,0.015065],[66426.0,0.13352089]],[[66448.0,0.015062],[66449.0,0.01552],[66450.0,0.41787113],[66452.0,0.015061],[66457.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941007514,[[66442.0,0.030583],[66441.0,0.015063],[66437.0,0.165904],[66431.0,0.015065],[66426.0,0.13352089]],[[66448.0,0.015062],[66449.0,0.01552],[66450.0,0.41787113],[66452.0,0.015061],[66454.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941007712,[[66442.0,0.030583],[66441.0,0.015063],[66439.0,0.0002],[66437.0,0.165704],[66431.0,0.015065]],[[66448.0,0.015062],[66449.0,0.01552],[66450.0,0.41787113],[66452.0,0.015061],[66454.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941007919,[[66442.0,0.030583],[66441.0,0.015063],[66439.0,0.0002],[66437.0,0.165704],[66432.0,0.43288679]],[[66449.0,0.030582],[66450.0,0.015061],[66452.0,0.41787113],[66455.0,0.55345013],[66671.0,1.50725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941008122,[[66442.0,0.032583],[66441.0,0.015063],[66439.0,0.0002],[66437.0,0.165704],[66432.0,0.43288679]],[[66448.0,0.004],[66449.0,0.030582],[66450.0,0.015061],[66452.0,0.41787113],[66455.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941008316,[[66442.0,0.002],[66439.0,0.015264],[66437.0,0.015064],[66432.0,0.43288679],[66429.0,0.11829318]],[[66448.0,0.019062],[66449.0,0.030582],[66452.0,0.40281013],[66455.0,0.15064],[66497.0,0.49803905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941008616,[[66444.0,0.015062],[66442.0,0.002],[66441.0,0.01548],[66440.0,0.015063],[66439.0,0.0002]],[[66448.0,0.004],[66452.0,0.40281013],[66453.0,0.015061],[66454.0,0.01548],[66455.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941008824,[[66442.0,0.017063],[66441.0,0.01568],[66438.0,0.015064],[66374.0,0.75465508],[66372.0,0.75396]],[[66448.0,0.004],[66449.0,0.015062],[66450.0,0.015061],[66452.0,0.40281013],[66454.0,0.03054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941009018,[[66442.0,0.030126],[66441.0,0.01568],[66438.0,0.015064],[66374.0,0.75465508],[66372.0,0.75396]],[[66449.0,0.015062],[66452.0,0.41787113],[66454.0,0.03054],[67735.0,0.00069434],[67737.0,0.0006936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941009224,[[66443.0,0.015063],[66442.0,0.017063],[66441.0,0.01568],[66438.0,0.015064],[66430.0,0.11829318]],[[66449.0,0.004],[66450.0,0.030541],[66452.0,0.41787113],[66454.0,0.01506],[66494.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941009524,[[66443.0,0.015063],[66442.0,0.002],[66441.0,0.030743],[66439.0,0.015064],[66430.0,0.11829318]],[[66449.0,0.019061],[66450.0,0.030541],[66452.0,0.40281013],[66454.0,0.01506],[66494.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941010039,[[66443.0,0.015063],[66442.0,0.002],[66441.0,0.030543],[66440.0,0.0002],[66439.0,0.015064]],[[66449.0,0.019061],[66450.0,0.030541],[66452.0,0.40281013],[66454.0,0.01506],[66483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941010416,[[66443.0,0.015063],[66442.0,0.002],[66441.0,0.030543],[66440.0,0.0002],[66439.0,0.015064]],[[66449.0,0.019061],[66450.0,0.01548],[66452.0,0.41787113],[66454.0,0.01506],[66483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941010611,[[66448.0,0.015062],[66444.0,0.017063],[66441.0,0.01548],[66440.0,0.015263],[66435.0,0.4348737]],[[66452.0,0.01548],[66454.0,0.01506],[66455.0,0.1657],[66457.0,0.44047295],[66473.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941010812,[[66448.0,0.015062],[66446.0,0.015062],[66444.0,0.017063],[66440.0,0.015263],[66438.0,0.4348737]],[[66455.0,0.15064],[66456.0,0.01506],[66457.0,0.44047295],[66473.0,0.015056],[66490.0,0.15871243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941011017,[[66456.0,0.01506],[66454.0,0.01506],[66452.0,0.015061],[66449.0,0.01548],[66446.0,0.015062]],[[66461.0,0.01548],[66463.0,0.015058],[66466.0,0.59111295],[66467.0,0.015057],[66469.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941011218,[[66459.0,0.015059],[66456.0,0.01506],[66455.0,0.01506],[66454.0,0.01548],[66452.0,0.015061]],[[66462.0,0.01548],[66466.0,0.44047295],[66467.0,0.165697],[66470.0,0.015057],[66476.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941011413,[[66455.0,0.01506],[66454.0,0.03054],[66452.0,0.015061],[66448.0,0.4499347],[66438.0,0.11955889]],[[66463.0,0.01548],[66464.0,0.015058],[66466.0,0.44047295],[66467.0,0.15064],[66470.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941011616,[[66456.0,0.01506],[66455.0,0.01506],[66454.0,0.01548],[66452.0,0.015061],[66448.0,0.4499347]],[[66463.0,0.030538],[66464.0,0.015058],[66466.0,0.44047295],[66467.0,0.165697],[66470.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941011819,[[66456.0,0.01506],[66455.0,0.01506],[66454.0,0.01548],[66452.0,0.015061],[66448.0,0.4529347]],[[66463.0,0.030538],[66464.0,0.015058],[66466.0,0.44047295],[66467.0,0.165697],[66470.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941012223,[[66457.0,0.01506],[66455.0,0.01506],[66454.0,0.01548],[66448.0,0.4529347],[49423.0,0.00846956]],[[66463.0,0.01548],[66465.0,0.015058],[66466.0,0.44047295],[66467.0,0.165697],[66470.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941012428,[[66459.0,0.003],[66454.0,0.01548],[66452.0,0.015061],[66450.0,0.015061],[66440.0,0.11955889]],[[66462.0,0.006],[66463.0,0.030538],[66466.0,0.44047295],[66467.0,0.15064],[66468.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941012622,[[66454.0,0.01548],[66453.0,0.015061],[66448.0,0.015062],[66443.0,0.4501367],[66440.0,0.11955889]],[[66459.0,0.015059],[66462.0,0.021059],[66463.0,0.030538],[66466.0,0.44047295],[66467.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941012922,[[66454.0,0.01548],[66446.0,0.4499357],[66443.0,0.0002],[66441.0,0.11955889],[66436.0,0.17939451]],[[66462.0,0.006],[66463.0,0.01548],[66465.0,0.015058],[66466.0,0.44047295],[66467.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941013124,[[66454.0,0.01548],[66450.0,0.015061],[66446.0,0.0002],[66442.0,0.015063],[66441.0,0.56833297]],[[66458.0,0.015059],[66460.0,0.015059],[66462.0,0.44875453],[66463.0,0.030538],[66467.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941013314,[[66454.0,0.01548],[66448.0,0.44877408],[66446.0,0.015262],[66442.0,0.11955889],[66438.0,0.17939451]],[[66462.0,0.006],[66463.0,0.01548],[66466.0,0.45781253],[66467.0,0.15064],[66471.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941013515,[[66456.0,0.01506],[66454.0,0.03054],[66453.0,0.01506],[66448.0,0.44877408],[66446.0,0.015262]],[[66462.0,0.006],[66463.0,0.045596],[66466.0,0.45781253],[66467.0,0.15064],[66471.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941013718,[[66456.0,0.01506],[66454.0,0.03054],[66453.0,0.01506],[66448.0,0.44877408],[66446.0,0.015262]],[[66462.0,0.021059],[66463.0,0.030538],[66466.0,0.45781253],[66467.0,0.15064],[66471.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941013918,[[66456.0,0.003],[66454.0,0.01548],[66453.0,0.015061],[66451.0,0.015061],[66449.0,0.015061]],[[66460.0,0.015059],[66461.0,0.015059],[66463.0,0.037538],[66466.0,0.44275453],[66467.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941014522,[[66454.0,0.03354],[66453.0,0.015061],[66449.0,0.015061],[66415.0,0.9797444],[66390.0,1.35731508]],[[66460.0,0.015059],[66462.0,0.006],[66463.0,0.030538],[66465.0,0.015058],[66466.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941014724,[[66454.0,0.01848],[66453.0,0.015061],[66451.0,0.015061],[66449.0,0.015061],[66444.0,0.0002]],[[66460.0,0.015059],[66462.0,0.021059],[66463.0,0.030538],[66466.0,0.44275453],[66494.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941014932,[[66454.0,0.03054],[66453.0,0.015061],[66449.0,0.015061],[66444.0,0.0002],[66415.0,0.60264]],[[66460.0,0.015059],[66462.0,0.015059],[66463.0,0.030538],[66466.0,0.44275453],[66494.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941015131,[[66456.0,0.003],[66454.0,0.03054],[66453.0,0.015061],[66449.0,0.015061],[66444.0,0.0002]],[[66460.0,0.022059],[66462.0,0.015059],[66463.0,0.030538],[66466.0,0.44275453],[66494.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941015326,[[66456.0,0.003],[66454.0,0.03054],[66452.0,0.015061],[66451.0,0.015061],[66445.0,0.15084]],[[66460.0,0.022059],[66463.0,0.030538],[66466.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941015327,[[66456.0,0.003],[66454.0,0.03054],[66452.0,0.015061],[66451.0,0.015061],[66445.0,0.15084]],[[66460.0,0.007],[66461.0,0.015059],[66463.0,0.030538],[66465.0,0.015058],[66466.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941015515,[[66455.0,0.01506],[66454.0,0.03054],[66451.0,0.015061],[66445.0,0.15084],[66421.0,0.29955019]],[[66461.0,0.015059],[66463.0,0.030538],[66465.0,0.015058],[66466.0,0.44275453],[66594.0,1.2058041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941015719,[[66455.0,0.01506],[66454.0,0.03354],[66451.0,0.015061],[66445.0,0.15084],[66436.0,0.22424313]],[[66460.0,0.006],[66462.0,0.015059],[66463.0,0.030538],[66465.0,0.015058],[66466.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941015919,[[66457.0,0.015059],[66456.0,0.01506],[66454.0,0.01848],[66453.0,0.01506],[66449.0,0.015061]],[[66460.0,0.006],[66463.0,0.01548],[66464.0,0.015058],[66466.0,0.45781253],[66472.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941016127,[[66457.0,0.015059],[66456.0,0.01506],[66454.0,0.01848],[66453.0,0.01506],[66449.0,0.015061]],[[66463.0,0.01548],[66464.0,0.015058],[66466.0,0.45781253],[66472.0,0.015056],[66517.0,0.75362756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941016327,[[66454.0,0.01848],[66453.0,0.01506],[66451.0,0.015061],[66449.0,0.015061],[66445.0,0.165902]],[[66460.0,0.015059],[66461.0,0.015059],[66462.0,0.44275453],[66463.0,0.01548],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941016525,[[66454.0,0.01848],[66453.0,0.01506],[66449.0,0.015061],[66446.0,0.0002],[66445.0,0.165702]],[[66461.0,0.015059],[66462.0,0.44275453],[66463.0,0.01548],[66464.0,0.015058],[66482.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941016725,[[66454.0,0.03354],[66453.0,0.01506],[66449.0,0.015061],[66446.0,0.0002],[66445.0,0.165702]],[[66461.0,0.015059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66482.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941017117,[[66456.0,0.003],[66454.0,0.03054],[66453.0,0.01506],[66449.0,0.015061],[66446.0,0.0002]],[[66460.0,0.009],[66461.0,0.030118],[66462.0,0.44275453],[66463.0,0.01548],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941017731,[[66454.0,0.03354],[66453.0,0.01506],[66449.0,0.015061],[66445.0,0.165902],[48868.0,0.00852011]],[[66461.0,0.023059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66565.0,1.35652961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941017926,[[66454.0,0.03354],[66453.0,0.01506],[66449.0,0.015061],[66445.0,0.165902],[66430.0,0.60268]],[[66461.0,0.023059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66565.0,1.35652961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941018331,[[66456.0,0.003],[66454.0,0.03054],[66453.0,0.01506],[66449.0,0.015061],[66445.0,0.165902]],[[66460.0,0.009],[66461.0,0.030118],[66462.0,0.44275453],[66463.0,0.01548],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941018634,[[66456.0,0.003],[66454.0,0.0456],[66452.0,0.015061],[66445.0,0.165902],[66430.0,0.90223019]],[[66460.0,0.009],[66461.0,0.030118],[66462.0,0.44275453],[66463.0,0.01548],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941018635,[[66456.0,0.003],[66454.0,0.0456],[66452.0,0.015061],[66445.0,0.165902],[66430.0,0.90223019]],[[66460.0,0.009],[66461.0,0.015059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941018833,[[66454.0,0.03054],[66452.0,0.015061],[66450.0,0.015061],[66445.0,0.165902],[66430.0,0.90223019]],[[66461.0,0.015059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66954.0,1.35652961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941019129,[[66454.0,0.03054],[66452.0,0.015061],[66445.0,0.165902],[66430.0,0.90223019]],[[66461.0,0.015059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66954.0,1.35652961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941019130,[[66455.0,0.01506],[66454.0,0.03354],[66452.0,0.015061],[66446.0,0.44877408],[66445.0,0.165902]],[[66461.0,0.023059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66469.0,0.165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941019333,[[66455.0,0.01506],[66454.0,0.01848],[66453.0,0.015061],[66452.0,0.015061],[66446.0,0.44877408]],[[66461.0,0.023059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66469.0,0.165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941019527,[[66454.0,0.03354],[66453.0,0.015061],[66452.0,0.015061],[66446.0,0.44877408],[48469.0,4e-05]],[[66461.0,0.023059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66469.0,0.165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941019729,[[66454.0,0.03354],[66453.0,0.015061],[66450.0,0.015061],[66446.0,0.44877408],[48469.0,4e-05]],[[66461.0,0.038118],[66462.0,0.44275453],[66463.0,0.01548],[66464.0,0.015058],[66469.0,0.165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941019925,[[66454.0,0.03354],[66453.0,0.015061],[66450.0,0.015061],[66446.0,0.44897408],[66445.0,0.165702]],[[66461.0,0.038118],[66462.0,0.44275453],[66463.0,0.01548],[66464.0,0.015058],[66469.0,0.165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941020125,[[66454.0,0.03354],[66453.0,0.015061],[66450.0,0.015061],[66446.0,0.44897408],[66445.0,0.165702]],[[66461.0,0.023059],[66462.0,0.45781253],[66463.0,0.01548],[66464.0,0.015058],[66469.0,0.165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941020434,[[66456.0,0.002],[66454.0,0.03054],[66453.0,0.015061],[66450.0,0.015061],[66446.0,0.44897408]],[[66460.0,0.007],[66461.0,0.015059],[66462.0,0.45781253],[66463.0,0.01548],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941020632,[[66456.0,0.002],[66454.0,0.01548],[66453.0,0.030122],[66450.0,0.015061],[66446.0,0.44897408]],[[66460.0,0.022059],[66461.0,0.015059],[66462.0,0.44275453],[66463.0,0.01548],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941020824,[[66456.0,0.002],[66454.0,0.03054],[66453.0,0.015061],[66450.0,0.015061],[66446.0,0.44897408]],[[66460.0,0.022059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66577.0,2.25891412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941021018,[[66454.0,0.03254],[66453.0,0.015061],[66450.0,0.015061],[66446.0,0.44877408],[66444.0,0.0002]],[[66460.0,0.015059],[66461.0,0.006],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941021222,[[66454.0,0.03254],[66453.0,0.015061],[66450.0,0.015061],[66446.0,0.44877408],[66444.0,0.0002]],[[66461.0,0.021059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[67745.0,0.00076217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941021423,[[66455.0,0.01506],[66454.0,0.01748],[66453.0,0.015061],[66450.0,0.015061],[66446.0,0.44877408]],[[66461.0,0.021059],[66462.0,0.44275453],[66463.0,0.030538],[66464.0,0.015058],[66481.0,0.31209305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941021719,[[66456.0,0.002],[66454.0,0.03054],[66451.0,0.015061],[66449.0,0.44877408],[66445.0,0.15064]],[[66463.0,0.01548],[66468.0,0.015057],[66469.0,0.15064],[66473.0,0.015056],[66481.0,0.31209305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941021924,[[66454.0,0.0043927],[66451.0,0.015061],[66445.0,0.15064],[66442.0,0.44877408],[66440.0,0.135163]],[[66457.0,0.01506],[66459.0,0.45781353],[66461.0,0.015059],[66462.0,0.13542],[66463.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941022131,[[66454.0,0.01748],[66451.0,0.015061],[66450.0,0.015061],[66445.0,0.15064],[66443.0,0.015063]],[[66458.0,0.015059],[66459.0,0.45781353],[66460.0,0.006],[66461.0,0.015059],[66463.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941022332,[[66453.0,0.01548],[66452.0,0.015061],[66450.0,0.015061],[66446.0,0.015062],[66445.0,0.59941408]],[[66459.0,0.44275453],[66460.0,0.006],[66463.0,0.01548],[66477.0,0.015055],[66479.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941022533,[[66455.0,0.01506],[66453.0,0.030541],[66450.0,0.015061],[66446.0,0.015062],[66445.0,0.59941408]],[[66460.0,0.006],[66462.0,0.45781353],[66463.0,0.030538],[66465.0,0.015058],[66477.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941022717,[[66455.0,0.01506],[66453.0,0.030541],[66450.0,0.015061],[66446.0,0.015062],[66445.0,0.59941408]],[[66460.0,0.02148],[66461.0,0.015059],[66462.0,0.45781353],[66465.0,0.015058],[66477.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941022920,[[66455.0,0.01506],[66454.0,0.01506],[66453.0,0.030541],[66446.0,0.015062],[66445.0,0.59941408]],[[66460.0,0.02148],[66462.0,0.45781353],[66464.0,0.015058],[66465.0,0.015058],[66477.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941023124,[[66457.0,0.46383408],[66453.0,0.16612],[66446.0,0.015062],[66441.0,0.1201],[66440.0,0.753191]],[[66474.0,0.44275453],[66481.0,0.015054],[66485.0,0.29703905],[66490.0,0.752634],[66492.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941023325,[[66482.0,0.015054],[66481.0,0.015054],[66478.0,0.015055],[66476.0,0.44877408],[66458.0,0.01548]],[[66483.0,1e-06],[66495.0,0.44275453],[66496.0,0.29703905],[66497.0,0.015051],[66506.0,0.60343182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941023533,[[66479.0,0.015055],[66477.0,0.030535],[66476.0,0.015055],[66472.0,0.61447008],[66466.0,0.015057]],[[66486.0,0.015053],[66488.0,0.01548],[66490.0,0.015052],[66493.0,0.44275453],[66494.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941023739,[[66481.0,0.015054],[66479.0,0.015055],[66477.0,0.01548],[66472.0,0.61447008],[66466.0,0.015057]],[[66486.0,0.015053],[66490.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941023740,[[66481.0,0.015054],[66479.0,0.015055],[66477.0,0.01548],[66472.0,0.61447008],[66466.0,0.015057]],[[66486.0,0.01548],[66489.0,0.015052],[66490.0,0.45780653],[66491.0,0.15064],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941023923,[[66479.0,0.015055],[66477.0,0.01548],[66472.0,0.61447008],[66466.0,0.015057]],[[66486.0,0.01548],[66489.0,0.015052],[66490.0,0.45780653],[66491.0,0.15064],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941023924,[[66479.0,0.015055],[66477.0,0.030535],[66476.0,0.015055],[66472.0,0.61447008],[66466.0,0.015057]],[[66486.0,0.01548],[66488.0,0.015053],[66489.0,0.015052],[66490.0,0.44275453],[66491.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941024220,[[66479.0,0.015055],[66477.0,0.030535],[66472.0,0.61447008],[66466.0,0.015057]],[[66486.0,0.01548],[66488.0,0.015053],[66489.0,0.015052],[66490.0,0.44275453],[66491.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941024221,[[66483.0,0.015054],[66481.0,0.015054],[66479.0,0.015055],[66477.0,0.01548],[66475.0,0.44877408]],[[66490.0,0.01548],[66491.0,0.15064],[66494.0,0.45780553],[66495.0,0.015051],[66502.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941024420,[[66482.0,0.01548],[66479.0,0.015055],[66477.0,0.015055],[66475.0,0.46383008],[66444.0,0.3771044]],[[66489.0,0.015053],[66490.0,0.030532],[66491.0,0.15064],[66493.0,0.015051],[66494.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941024620,[[66482.0,0.01548],[66479.0,0.030109],[66475.0,0.46383008],[66444.0,0.3771044],[49423.0,0.00846956]],[[66489.0,0.015053],[66490.0,0.030532],[66491.0,0.15064],[66493.0,0.015051],[66494.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941024919,[[66482.0,0.01548],[66481.0,0.002],[66480.0,0.015054],[66477.0,0.015055],[66475.0,0.46383008]],[[66490.0,0.030532],[66491.0,0.15064],[66493.0,0.015051],[66494.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941024920,[[66482.0,0.01548],[66481.0,0.002],[66480.0,0.015054],[66477.0,0.015055],[66475.0,0.46383008]],[[66486.0,0.004],[66488.0,0.015053],[66490.0,0.030532],[66491.0,0.15064],[66493.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941025323,[[66483.0,0.002],[66482.0,0.01548],[66480.0,0.015054],[66477.0,0.015055],[66475.0,0.46383008]],[[66488.0,0.030106],[66490.0,0.035532],[66491.0,0.15064],[66524.0,0.44813905],[66540.0,0.12445605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941025623,[[66483.0,0.002],[66482.0,0.01548],[66477.0,0.015055],[66475.0,0.46383008]],[[66488.0,0.030106],[66490.0,0.035532],[66491.0,0.15064],[66524.0,0.44813905],[66540.0,0.12445605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941025624,[[66483.0,0.002],[66482.0,0.01548],[66479.0,0.015055],[66477.0,0.015055],[66475.0,0.46383008]],[[66487.0,0.015053],[66488.0,0.015053],[66490.0,0.02048],[66491.0,0.15064],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941025820,[[66483.0,0.00176703],[66482.0,0.01548],[66479.0,0.015055],[66477.0,0.015055],[66475.0,0.46383008]],[[66487.0,0.015053],[66488.0,0.015053],[66490.0,0.02048],[66491.0,0.15064],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941026031,[[66483.0,0.01682103],[66482.0,0.01548],[66479.0,0.015055],[66475.0,0.44877408],[66360.0,1.36617444]],[[66490.0,0.035532],[66491.0,0.15064],[66492.0,0.015052],[66495.0,0.015051],[66524.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941026229,[[66483.0,0.00176703],[66482.0,0.01548],[66479.0,0.015055],[66477.0,0.015055],[66476.0,0.015055]],[[66487.0,0.030106],[66489.0,0.015052],[66490.0,0.02048],[66491.0,0.15064],[66525.0,0.44813905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941026430,[[66483.0,0.00176703],[66482.0,0.01548],[66479.0,0.015055],[66478.0,0.015055],[66476.0,0.015055]],[[66487.0,0.015053],[66488.0,0.015053],[66490.0,0.02048],[66491.0,0.165692],[66524.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941026632,[[66483.0,0.00176703],[66482.0,0.01548],[66479.0,0.015055],[66478.0,0.015055],[66476.0,0.015055]],[[66486.0,0.015053],[66487.0,0.015053],[66490.0,0.02048],[66491.0,0.165692],[66506.0,0.60343182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941026832,[[66482.0,0.02048],[66479.0,0.015055],[66478.0,0.015055],[66476.0,0.015055],[66432.0,1.19260251]],[[66486.0,0.017053],[66489.0,0.015053],[66490.0,0.01548],[66491.0,0.165692],[66506.0,0.60343182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941027036,[[66480.0,0.01548],[66475.0,0.015056],[66472.0,0.15064],[66470.0,0.46383108],[66465.0,0.08407765]],[[66483.0,0.015054],[66485.0,0.015053],[66486.0,0.017053],[66489.0,0.015053],[66490.0,0.45823453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941027335,[[66475.0,0.015055],[66473.0,0.015056],[66472.0,0.15064],[66470.0,0.46383108],[66465.0,0.08407765]],[[66483.0,0.015054],[66485.0,0.015053],[66486.0,0.017053],[66489.0,0.015053],[66490.0,0.45823453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941027534,[[66475.0,0.015055],[66473.0,0.015056],[66472.0,0.15064],[66470.0,0.46383108],[66465.0,0.08407765]],[[66483.0,0.015054],[66485.0,0.015053],[66486.0,0.017053],[66487.0,0.01548],[66489.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941027731,[[66475.0,0.015055],[66473.0,0.015056],[66472.0,0.15064],[66470.0,0.46383108],[66465.0,0.08407765]],[[66483.0,0.030108],[66486.0,0.017053],[66487.0,0.01548],[66489.0,0.015053],[66580.0,0.90435307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941027930,[[66476.0,0.01548],[66475.0,0.015055],[66473.0,0.015056],[66472.0,0.15064],[66470.0,0.46383108]],[[66482.0,0.015054],[66483.0,0.015054],[66486.0,0.015053],[66487.0,0.01748],[66489.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941028143,[[66456.0,0.44877408],[66445.0,0.015062],[66433.0,0.1201],[66430.0,0.15874674],[66412.0,0.2028]],[[66477.0,0.44275453],[66481.0,0.01548],[66487.0,0.002],[66497.0,0.752556],[66500.0,0.15874674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941028327,[[66459.0,0.16612],[66456.0,0.44877408],[66450.0,0.015061],[66444.0,0.22492663],[66440.0,1.355791]],[[66476.0,0.030536],[66478.0,0.44275453],[66479.0,0.015055],[66482.0,0.15064],[66484.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941028638,[[66466.0,0.015058],[66465.0,0.015058],[66462.0,0.015058],[66460.0,0.46383308],[66459.0,0.16612]],[[66474.0,0.015056],[66476.0,0.030535],[66482.0,0.59339453],[66483.0,0.002],[66484.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941028844,[[66467.0,0.01548],[66465.0,0.015058],[66463.0,0.015058],[66462.0,0.015058],[66460.0,0.44877408]],[[66472.0,0.015056],[66474.0,0.015056],[66476.0,0.030535],[66479.0,0.44275453],[66481.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941029140,[[66467.0,0.01548],[66466.0,0.015058],[66465.0,0.015058],[66462.0,0.015058],[66460.0,0.44877408]],[[66473.0,0.015056],[66476.0,0.030535],[66478.0,0.015055],[66479.0,0.44275453],[66481.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941029437,[[66467.0,0.01548],[66466.0,0.015058],[66463.0,0.015058],[66462.0,0.015058],[66460.0,0.44877408]],[[66473.0,0.015056],[66475.0,0.015056],[66476.0,0.01548],[66477.0,0.015055],[66479.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941029632,[[66467.0,0.01548],[66462.0,0.015058],[66460.0,0.44877408],[66413.0,0.43932251],[66399.0,0.06687684]],[[66473.0,0.015056],[66476.0,0.01548],[66479.0,0.44275453],[66570.0,1.43249213],[66613.0,1.28794365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941029829,[[66461.0,0.015059],[66460.0,0.01548],[66455.0,0.59941408],[66450.0,0.015061],[66444.0,0.015062]],[[66468.0,0.015057],[66470.0,0.015057],[66472.0,0.47329053],[66474.0,0.165696],[66484.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941030133,[[66464.0,0.015058],[66463.0,0.0002],[66462.0,0.015058],[66460.0,0.030539],[66455.0,0.59941408]],[[66469.0,0.01548],[66471.0,0.015057],[66472.0,0.45781053],[66474.0,0.15064],[66476.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941030532,[[66468.0,0.015057],[66464.0,0.030538],[66463.0,0.0002],[66461.0,0.44877408],[66459.0,0.015059]],[[66473.0,0.01548],[66474.0,0.15064],[66476.0,0.015055],[66478.0,0.015055],[66479.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941030732,[[66468.0,0.015057],[66467.0,0.005],[66464.0,0.030538],[66463.0,0.0002],[66461.0,0.44877408]],[[66473.0,0.01848],[66474.0,0.15064],[66476.0,0.015055],[66478.0,0.015055],[66479.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941030933,[[66467.0,0.020057],[66466.0,0.015057],[66464.0,0.030538],[66463.0,0.0002],[66461.0,0.44877408]],[[66473.0,0.01848],[66474.0,0.165696],[66476.0,0.015055],[66479.0,0.015055],[67752.0,0.00090148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941031135,[[66467.0,0.020057],[66466.0,0.015057],[66464.0,0.030538],[66461.0,0.44877408],[66456.0,0.0002]],[[66473.0,0.01848],[66474.0,0.165696],[66476.0,0.015055],[66479.0,0.015055],[66507.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941031345,[[66467.0,0.015057],[66466.0,0.015057],[66464.0,0.036538],[66461.0,0.44877408],[66456.0,0.0002]],[[66473.0,0.01548],[66474.0,0.165696],[66476.0,0.015055],[66479.0,0.015055],[66507.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941031538,[[66467.0,0.015057],[66464.0,0.036538],[66462.0,0.015058],[66461.0,0.44877408],[66456.0,0.0002]],[[66473.0,0.01548],[66474.0,0.15064],[66476.0,0.015055],[66479.0,0.015055],[66483.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941031735,[[66467.0,0.015057],[66465.0,0.015058],[66464.0,0.036538],[66461.0,0.44877408],[66456.0,0.0002]],[[66473.0,0.01548],[66474.0,0.165696],[66476.0,0.015055],[66479.0,0.015055],[66483.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941031935,[[66468.0,0.015057],[66467.0,0.015057],[66464.0,0.036538],[66461.0,0.44877408],[66456.0,0.0002]],[[66473.0,0.01548],[66474.0,0.15064],[66475.0,0.015056],[66476.0,0.015055],[66479.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941032136,[[66473.0,0.015056],[66472.0,0.015056],[66470.0,0.015057],[66469.0,0.46421408],[66465.0,0.15064]],[[66481.0,0.015054],[66482.0,0.030494],[66484.0,0.015054],[66486.0,0.44275453],[66488.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941032340,[[66483.0,0.015054],[66481.0,0.015054],[66479.0,0.015055],[66476.0,0.44877408],[66474.0,0.015056]],[[66487.0,0.15064],[66492.0,0.015052],[66495.0,0.44275453],[66499.0,0.01505],[66504.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941032552,[[66481.0,0.015054],[66479.0,0.015055],[66476.0,0.44877408],[66474.0,0.015056]],[[66487.0,0.15064],[66492.0,0.015052],[66495.0,0.44275453],[66499.0,0.01505],[66504.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941032553,[[66481.0,0.015054],[66479.0,0.030495],[66477.0,0.015055],[66476.0,0.44877408],[66474.0,0.165696]],[[66487.0,0.16608],[66488.0,0.015053],[66490.0,0.015052],[66492.0,0.015052],[66495.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941032729,[[66481.0,0.015054],[66480.0,0.015054],[66479.0,0.01544],[66477.0,0.015055],[66476.0,0.44877408]],[[66487.0,0.16608],[66489.0,0.015052],[66490.0,0.015052],[66493.0,0.015052],[66495.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941033050,[[66483.0,0.015054],[66481.0,0.015054],[66479.0,0.01544],[66478.0,0.015055],[66476.0,0.44877408]],[[66487.0,0.16608],[66490.0,0.015052],[66493.0,0.015052],[66495.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941033051,[[66483.0,0.015054],[66481.0,0.015054],[66479.0,0.01544],[66478.0,0.015055],[66476.0,0.44877408]],[[66487.0,0.16608],[66490.0,0.015052],[66492.0,0.015052],[66493.0,0.015052],[66495.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941033239,[[66480.0,0.015054],[66479.0,0.01544],[66478.0,0.015055],[66476.0,0.46382908],[66465.0,0.0002]],[[66487.0,0.181133],[66492.0,0.015052],[66495.0,0.44275453],[66543.0,0.14770358],[66544.0,0.44608441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941033545,[[66483.0,0.007],[66480.0,0.015054],[66479.0,0.01544],[66478.0,0.015055],[66476.0,0.46382908]],[[66487.0,0.199186],[66489.0,0.015053],[66495.0,0.44275453],[66522.0,0.29703905],[66531.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941033748,[[66483.0,0.004],[66479.0,0.01544],[66476.0,0.015055],[66474.0,0.165696],[66470.0,0.46383108]],[[66485.0,0.015053],[66487.0,0.16908],[66489.0,0.44275453],[66491.0,0.015052],[66522.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941033936,[[66479.0,0.01544],[66477.0,0.015055],[66474.0,0.15064],[66472.0,0.015056],[66469.0,0.44877408]],[[66484.0,0.015054],[66485.0,0.015053],[66487.0,0.16608],[66488.0,0.015053],[66489.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941034137,[[66481.0,0.009],[66479.0,0.01544],[66476.0,0.015055],[66474.0,0.165696],[66472.0,0.015056]],[[66484.0,0.015054],[66485.0,0.015053],[66487.0,0.16908],[66488.0,0.015053],[66489.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941034334,[[66481.0,0.009],[66479.0,0.01544],[66477.0,0.015055],[66476.0,0.015055],[66474.0,0.165696]],[[66485.0,0.015053],[66487.0,0.184133],[66488.0,0.015053],[66489.0,0.44275453],[66508.0,0.60276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941034539,[[66479.0,0.01544],[66477.0,0.015055],[66476.0,0.015055],[66474.0,0.165696],[66469.0,0.46383108]],[[66485.0,0.015053],[66487.0,0.184133],[66489.0,0.44275453],[66508.0,0.60276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941034540,[[66479.0,0.01544],[66477.0,0.015055],[66476.0,0.015055],[66474.0,0.165696],[66469.0,0.46383108]],[[66485.0,0.015053],[66487.0,0.181133],[66489.0,0.44275453],[66495.0,0.015051],[66508.0,0.60276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941034734,[[66483.0,0.005],[66479.0,0.01544],[66477.0,0.015055],[66474.0,0.165696],[66469.0,0.46383108]],[[66485.0,0.015053],[66487.0,0.181133],[66489.0,0.44275453],[66495.0,0.015051],[66508.0,0.60276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941034735,[[66483.0,0.005],[66479.0,0.01544],[66478.0,0.015055],[66477.0,0.015055],[66474.0,0.165696]],[[66485.0,0.015053],[66487.0,0.184133],[66489.0,0.45780653],[66495.0,0.015051],[66508.0,0.60276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941035348,[[66483.0,0.005],[66479.0,0.01544],[66474.0,0.15064],[66473.0,0.015056],[66469.0,0.44877408]],[[66487.0,0.16908],[66489.0,0.44275453],[66490.0,0.015052],[66499.0,0.01505],[66508.0,0.60276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941035541,[[66483.0,0.005],[66480.0,0.015054],[66479.0,0.01544],[66478.0,0.015055],[66474.0,0.15064]],[[66487.0,0.16908],[66489.0,0.45780653],[66490.0,0.015052],[66492.0,0.015052],[66499.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941035740,[[66483.0,0.005],[66481.0,0.015054],[66480.0,0.015054],[66479.0,0.01544],[66478.0,0.015055]],[[66487.0,0.16908],[66488.0,0.015053],[66489.0,0.45780653],[66492.0,0.015052],[66499.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941036247,[[66481.0,0.018054],[66480.0,0.015054],[66479.0,0.01544],[66478.0,0.015055],[45536.0,0.00882862]],[[66487.0,0.16608],[66488.0,0.015053],[66489.0,0.45780653],[66492.0,0.015052],[66499.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941036449,[[66481.0,0.018054],[66480.0,0.015054],[66479.0,0.01544],[66478.0,0.015055],[66311.0,0.1201]],[[66484.0,0.003],[66487.0,0.16608],[66488.0,0.015053],[66489.0,0.45780653],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941036639,[[66482.0,0.015054],[66481.0,0.018054],[66479.0,0.01544],[66478.0,0.015055],[66476.0,0.44877408]],[[66489.0,0.015052],[66491.0,0.015052],[66492.0,0.015052],[66497.0,0.44275453],[66507.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941036949,[[66483.0,0.003],[66481.0,0.015054],[66479.0,0.030494],[66478.0,0.015055],[66476.0,0.44877408]],[[66487.0,0.004],[66488.0,0.030493],[66492.0,0.015052],[66493.0,0.1506],[66497.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941037144,[[66483.0,0.003],[66481.0,0.015054],[66479.0,0.030494],[66478.0,0.015055],[66476.0,0.44877408]],[[66487.0,0.004],[66488.0,0.030493],[66492.0,0.015052],[66493.0,0.1506],[66494.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941037346,[[66481.0,0.015054],[66479.0,0.030494],[66478.0,0.015055],[66472.0,0.44877408],[66370.0,0.00292003]],[[66488.0,0.030493],[66492.0,0.015052],[66493.0,0.1506],[66494.0,0.44275453],[66628.0,0.0014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941037550,[[66481.0,0.018054],[66479.0,0.030494],[66478.0,0.015055],[66472.0,0.44877408],[66450.0,0.15874674]],[[66487.0,0.003],[66488.0,0.030493],[66492.0,0.015052],[66493.0,0.1506],[66494.0,0.44275453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941037751,[[66481.0,0.018054],[66479.0,0.030494],[66478.0,0.015055],[66472.0,0.44877408],[66468.0,0.0002]],[[66487.0,0.003],[66488.0,0.030493],[66489.0,0.015053],[66492.0,0.015052],[66493.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941038745,[[66481.0,0.003],[66480.0,0.015054],[66479.0,0.030494],[66478.0,0.015055],[66472.0,0.44877408]],[[66487.0,0.003],[66488.0,0.030493],[66489.0,0.015053],[66492.0,0.015052],[66493.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941039050,[[66483.0,0.003],[66481.0,0.015054],[66479.0,0.030494],[66478.0,0.015055],[66472.0,0.44877408]],[[66487.0,0.003],[66488.0,0.030493],[66489.0,0.015053],[66492.0,0.015052],[66493.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941039251,[[66483.0,0.003],[66481.0,0.015054],[66479.0,0.030494],[66478.0,0.015055],[66472.0,0.44877408]],[[66487.0,0.003],[66488.0,0.030493],[66491.0,0.015052],[66492.0,0.015052],[66493.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941039548,[[66483.0,0.015054],[66481.0,0.019054],[66479.0,0.01544],[66478.0,0.015055],[66472.0,0.44877408]],[[66487.0,0.003],[66488.0,0.01544],[66490.0,0.015052],[66492.0,0.015052],[66493.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941039752,[[66487.0,0.015053],[66484.0,0.030493],[66482.0,0.46382808],[66481.0,0.004],[66465.0,0.752912]],[[66493.0,0.01544],[66498.0,0.1506],[66499.0,0.01505],[66500.0,0.44275453],[66502.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941039950,[[66490.0,0.015052],[66484.0,0.01544],[66482.0,0.59937408],[66481.0,0.004],[66480.0,0.015054]],[[66500.0,0.44275453],[66502.0,0.01505],[66506.0,0.01600082],[66527.0,0.752215],[66528.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941040149,[[66490.0,0.015052],[66488.0,0.01544],[66486.0,0.015053],[66483.0,0.003],[66482.0,0.59937408]],[[66498.0,0.015051],[66499.0,0.03049],[66500.0,0.59335453],[66502.0,0.01505],[66506.0,0.01600082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941040460,[[66490.0,0.015052],[66488.0,0.01544],[66486.0,0.015053],[66485.0,0.42789896],[66483.0,0.003]],[[66497.0,0.015051],[66499.0,0.03049],[66500.0,0.1506],[66501.0,0.01505],[66504.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941040755,[[66489.0,0.015052],[66488.0,0.030493],[66486.0,0.015053],[66485.0,0.42789896],[66483.0,0.003]],[[66496.0,0.030491],[66499.0,0.01505],[66500.0,0.1506],[66501.0,0.01505],[66504.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941040947,[[66491.0,0.015052],[66488.0,0.01544],[66486.0,0.015053],[66485.0,0.42789896],[66483.0,0.003]],[[66496.0,0.01544],[66498.0,0.015051],[66499.0,0.01505],[66500.0,0.1506],[66501.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941041146,[[66491.0,0.015052],[66490.0,0.015052],[66488.0,0.01544],[66487.0,0.015053],[66485.0,0.42789896]],[[66498.0,0.01544],[66499.0,0.01505],[66500.0,0.1506],[66501.0,0.01505],[66503.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941041556,[[66491.0,0.030104],[66488.0,0.01544],[66487.0,0.015053],[66485.0,0.42789896],[66447.0,0.43932251]],[[66498.0,0.030491],[66500.0,0.16565],[66501.0,0.01505],[66591.0,1.2058041],[66606.0,0.00075069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941041743,[[66491.0,0.015052],[66488.0,0.01544],[66487.0,0.015053],[66485.0,0.42789896],[66462.0,0.29955019]],[[66498.0,0.015051],[66499.0,0.01544],[66500.0,0.01505],[66501.0,0.01505],[66504.0,0.61585641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941042053,[[66494.0,0.015051],[66492.0,0.44333896],[66489.0,0.015052],[66477.0,0.09861306],[66472.0,0.752824]],[[66504.0,0.16604],[66505.0,0.015249],[66506.0,0.00075182],[66508.0,0.46525641],[66509.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941042244,[[66492.0,0.01544],[66491.0,0.015052],[66489.0,0.015052],[66488.0,0.42789896],[66486.0,0.015053]],[[66499.0,0.01505],[66503.0,0.015049],[66504.0,0.16604],[66505.0,0.0002],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941042451,[[66492.0,0.01544],[66491.0,0.015052],[66490.0,0.005],[66489.0,0.015052],[66487.0,0.015053]],[[66498.0,0.01805],[66501.0,0.01505],[66503.0,0.015049],[66504.0,0.16604],[66505.0,0.46545641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941042645,[[66492.0,0.030492],[66491.0,0.015052],[66490.0,0.005],[66487.0,0.015053],[50256.0,0.00839412]],[[66498.0,0.003],[66499.0,0.01505],[66501.0,0.01505],[66503.0,0.015049],[66504.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941042846,[[66492.0,0.030492],[66491.0,0.015052],[66490.0,0.1506],[66487.0,0.015053],[66433.0,1.50771385]],[[66499.0,0.01505],[66501.0,0.01505],[66503.0,0.015049],[66504.0,0.16604],[66550.0,0.14600156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941043050,[[66492.0,0.030492],[66491.0,0.008],[66490.0,0.1506],[66487.0,0.015053],[66459.0,0.3771044]],[[66498.0,0.003],[66499.0,0.01505],[66501.0,0.01505],[66503.0,0.015049],[66504.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941043250,[[66485.0,0.015053],[66481.0,0.015054],[66479.0,0.42789896],[66476.0,0.015055],[66471.0,0.015056]],[[66493.0,0.015052],[66498.0,0.48369641],[66501.0,0.01505],[66504.0,0.1506],[66505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941043551,[[66487.0,0.015053],[66486.0,0.01544],[66485.0,0.165653],[66483.0,0.015054],[66480.0,0.015054]],[[66494.0,0.015051],[66495.0,0.48030741],[66498.0,0.03349],[66501.0,0.01505],[66504.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941043752,[[66481.0,0.1506],[66478.0,0.015055],[66475.0,0.44295396],[66465.0,0.015058],[66461.0,0.29955019]],[[66492.0,0.46525641],[66494.0,0.030491],[66498.0,0.003],[66501.0,0.01505],[66504.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941043953,[[66476.0,0.015055],[66471.0,0.42789896],[66470.0,0.1508],[66468.0,0.015057],[66459.0,0.015059]],[[66486.0,0.015053],[66489.0,0.46525641],[66494.0,0.030491],[66496.0,0.1506],[66498.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941044159,[[66476.0,0.015055],[66474.0,0.015056],[66471.0,0.42789896],[66470.0,0.0002],[66468.0,0.015057]],[[66487.0,0.48030941],[66488.0,0.01544],[66494.0,0.015051],[66496.0,0.1506],[66498.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941044358,[[66477.0,0.030495],[66474.0,0.165656],[66471.0,0.42789896],[66470.0,0.0002],[66468.0,0.015057]],[[66485.0,0.015053],[66487.0,0.49574941],[66490.0,0.015052],[66494.0,0.015051],[66496.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941044558,[[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.165656],[66471.0,0.42789896],[66468.0,0.015057]],[[66487.0,0.030493],[66490.0,0.015052],[66494.0,0.015051],[66496.0,0.1506],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941044856,[[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.165656],[66471.0,0.42789896],[66470.0,0.015056]],[[66487.0,0.030493],[66494.0,0.015051],[66496.0,0.1506],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941044857,[[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.165656],[66471.0,0.42789896],[66470.0,0.015056]],[[66487.0,0.030493],[66489.0,0.015052],[66491.0,0.46525641],[66492.0,0.015052],[66494.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941045056,[[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.165656],[66471.0,0.42789896],[66470.0,0.015056]],[[66487.0,0.030493],[66489.0,0.015052],[66491.0,0.48030841],[66494.0,0.015051],[66525.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941045259,[[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.165656],[66471.0,0.42789896],[66470.0,0.015056]],[[66486.0,0.015053],[66487.0,0.030493],[66489.0,0.015052],[66491.0,0.48030841],[66494.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941045260,[[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.165656],[66471.0,0.42789896],[66470.0,0.015056]],[[66486.0,0.015053],[66487.0,0.01544],[66489.0,0.015053],[66491.0,0.46525641],[66494.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941045558,[[66481.0,0.015054],[66479.0,0.015054],[66477.0,0.030495],[66474.0,0.1506],[66473.0,0.015056]],[[66487.0,0.01544],[66488.0,0.015053],[66489.0,0.015053],[66491.0,0.46525641],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941046150,[[66481.0,0.015054],[66479.0,0.018054],[66477.0,0.030495],[66474.0,0.1506],[66473.0,0.015056]],[[66487.0,0.02044],[66488.0,0.015053],[66489.0,0.015053],[66491.0,0.46525641],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941046763,[[66481.0,0.018054],[66479.0,0.015054],[66477.0,0.030495],[66474.0,0.1506],[66473.0,0.015056]],[[66487.0,0.02144],[66488.0,0.015053],[66489.0,0.015053],[66491.0,0.46525641],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941047264,[[66482.0,0.015054],[66481.0,0.018054],[66477.0,0.030495],[66474.0,0.1506],[66473.0,0.015056]],[[66487.0,0.02144],[66489.0,0.015052],[66491.0,0.48030841],[66492.0,0.015052],[66524.0,0.97397768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941047458,[[66482.0,0.015054],[66481.0,0.003],[66480.0,0.015054],[66477.0,0.030495],[66474.0,0.57849896]],[[66487.0,0.02144],[66489.0,0.015052],[66491.0,0.48030841],[66492.0,0.015052],[66524.0,0.97397768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941047762,[[66481.0,0.003],[66480.0,0.015054],[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.57849896]],[[66487.0,0.036493],[66489.0,0.015052],[66491.0,0.46525641],[66492.0,0.015052],[66524.0,0.97397768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941047959,[[66481.0,0.003],[66480.0,0.015054],[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.57849896]],[[66487.0,0.036493],[66489.0,0.015052],[66491.0,0.46525641],[66492.0,0.015052],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941048262,[[66480.0,0.015054],[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.57849896],[66456.0,0.29955019]],[[66487.0,0.030493],[66489.0,0.015052],[66491.0,0.46525641],[66492.0,0.015052],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941048450,[[66481.0,0.003],[66480.0,0.015054],[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.57849896]],[[66487.0,0.037493],[66489.0,0.015052],[66491.0,0.46525641],[66492.0,0.015052],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941049458,[[66480.0,0.018054],[66478.0,0.015055],[66477.0,0.030495],[66474.0,0.57849896],[49701.0,0.00844433]],[[66487.0,0.030493],[66489.0,0.015052],[66491.0,0.46525641],[66492.0,0.015052],[66495.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941049653,[[66480.0,0.003],[66477.0,0.01544],[66474.0,0.1506],[66471.0,0.015056],[66470.0,0.42789896]],[[66487.0,0.48669641],[66489.0,0.015052],[66498.0,0.01505],[66584.0,1.2058041],[67760.0,0.00101827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941049853,[[66480.0,0.003],[66477.0,0.01544],[66476.0,0.015055],[66475.0,0.015056],[66474.0,0.1506]],[[66483.0,0.015054],[66485.0,0.015053],[66487.0,0.50174941],[66489.0,0.015052],[66498.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941050060,[[66481.0,0.004],[66479.0,0.015055],[66477.0,0.030495],[66474.0,0.1506],[66473.0,0.42789896]],[[66487.0,0.02244],[66488.0,0.015053],[66489.0,0.015052],[66491.0,0.48030841],[66498.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941050256,[[66481.0,0.004],[66479.0,0.015055],[66477.0,0.030495],[66475.0,0.015055],[66474.0,0.1506]],[[66486.0,0.015053],[66487.0,0.037493],[66491.0,0.48030841],[66495.0,0.015051],[66505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941050453,[[66481.0,0.004],[66477.0,0.030495],[66474.0,0.1506],[66443.0,0.43932251],[50000.0,0.2]],[[66487.0,0.02244],[66491.0,0.46525641],[66495.0,0.015051],[66505.0,0.0002],[66521.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941050658,[[66483.0,0.015054],[66482.0,0.015054],[66481.0,0.004],[66477.0,0.01544],[66476.0,0.44295396]],[[66487.0,0.02244],[66491.0,0.015052],[66492.0,0.015052],[66495.0,0.48030741],[66499.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941050859,[[66483.0,0.015054],[66482.0,0.015054],[66481.0,0.019054],[66477.0,0.01544],[66476.0,0.44295396]],[[66487.0,0.02244],[66490.0,0.015052],[66492.0,0.015052],[66493.0,0.46525641],[66495.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941051060,[[66481.0,0.004],[66480.0,0.015054],[66479.0,0.015055],[66477.0,0.01544],[66476.0,0.42789896]],[[66487.0,0.02244],[66490.0,0.015052],[66492.0,0.015052],[66493.0,0.46525641],[66529.0,0.44608441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941051254,[[66482.0,0.015054],[66481.0,0.01944],[66480.0,0.015054],[66479.0,0.015055],[66476.0,0.42789896]],[[66487.0,0.007],[66489.0,0.030492],[66490.0,0.015052],[66492.0,0.015052],[66493.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941051563,[[66482.0,0.015054],[66481.0,0.01544],[66480.0,0.019054],[66479.0,0.015055],[66476.0,0.42789896]],[[66487.0,0.004],[66489.0,0.030492],[66490.0,0.015052],[66492.0,0.015052],[66493.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941051762,[[66482.0,0.015054],[66481.0,0.01544],[66480.0,0.004],[66479.0,0.015055],[66476.0,0.42789896]],[[66487.0,0.004],[66489.0,0.01544],[66490.0,0.015052],[66492.0,0.015052],[66493.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941052058,[[66481.0,0.01544],[66479.0,0.015055]],[[66490.0,0.015052],[66492.0,0.015052],[66493.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941052059,[[66488.0,0.015053],[66486.0,0.015053],[66484.0,0.015053],[66481.0,0.01544],[66479.0,0.44295296]],[[66491.0,0.01544],[66495.0,0.015051],[66497.0,0.46525641],[66510.0,0.015048],[66522.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941052250,[[66488.0,0.015053],[66486.0,0.015053],[66484.0,0.015053],[66481.0,0.01944],[66479.0,0.44295296]],[[66491.0,0.01544],[66495.0,0.015051],[66496.0,0.165651],[66497.0,0.46525641],[66510.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941052457,[[66488.0,0.015053],[66486.0,0.015053],[66484.0,0.015053],[66481.0,0.01944],[66479.0,0.44295296]],[[66491.0,0.01544],[66495.0,0.015051],[66496.0,0.165651],[66497.0,0.46525641],[66508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941052657,[[66488.0,0.015053],[66486.0,0.015053],[66484.0,0.015053],[66481.0,0.01544],[66479.0,0.44295296]],[[66495.0,0.015051],[66496.0,0.015051],[66497.0,0.46525641],[66508.0,0.0002],[66533.0,1.9e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941052860,[[66486.0,0.015053],[66485.0,0.015053],[66484.0,0.015053],[66482.0,0.004],[66481.0,0.01544]],[[66494.0,0.030451],[66495.0,0.015051],[66497.0,0.61585641],[66508.0,0.0002],[66516.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941053463,[[66488.0,0.004],[66486.0,0.015053],[66484.0,0.015053],[66481.0,0.030494],[66463.0,1.05247819]],[[66491.0,0.004],[66493.0,0.015052],[66494.0,0.030451],[66497.0,0.61585641],[66498.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941053665,[[66488.0,0.004],[66486.0,0.015053],[66484.0,0.015053],[66481.0,0.030494],[66463.0,1.05247819]],[[66491.0,0.004],[66493.0,0.015052],[66494.0,0.0154],[66496.0,0.015051],[66497.0,0.61585641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941053862,[[66488.0,0.004],[66486.0,0.015053],[66484.0,0.015053],[66481.0,0.030494],[66463.0,1.05247819]],[[66491.0,0.004],[66493.0,0.015052],[66494.0,0.0154],[66495.0,0.015051],[66497.0,0.61585641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941054366,[[66488.0,0.004],[66482.0,0.015054],[66481.0,0.01544],[66479.0,0.42789896],[66478.0,0.015055]],[[66491.0,0.019052],[66493.0,0.015052],[66494.0,0.0154],[66495.0,0.015051],[66497.0,0.61585641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941054561,[[66488.0,0.004],[66483.0,0.015054],[66481.0,0.01544],[66480.0,0.015054],[66479.0,0.42789896]],[[66490.0,0.015052],[66491.0,0.019052],[66494.0,0.0154],[66495.0,0.015051],[66497.0,0.61585641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941054763,[[66481.0,0.01544],[66477.0,0.015055],[66475.0,0.42789896],[66471.0,0.0002],[66470.0,0.08439867]],[[66487.0,0.015053],[66491.0,0.48030841],[66494.0,0.0154],[66497.0,0.1506],[66499.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941055071,[[66481.0,0.01544],[66480.0,0.015054],[66477.0,0.015055],[66475.0,0.42789896],[66471.0,0.0002]],[[66491.0,0.48030841],[66494.0,0.0154],[66497.0,0.1506],[66499.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941055072,[[66481.0,0.01544],[66480.0,0.015054],[66477.0,0.015055],[66475.0,0.42789896],[66471.0,0.0002]],[[66488.0,0.015053],[66489.0,0.030452],[66491.0,0.48030841],[66494.0,0.003],[66497.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941055361,[[66474.0,0.165656],[66471.0,0.0002],[66470.0,0.42789896],[66469.0,0.015057],[66465.0,0.09838043]],[[66485.0,0.46525641],[66486.0,0.015053],[66489.0,0.0154],[66493.0,0.015052],[66497.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941055660,[[66475.0,0.030456],[66474.0,0.1506],[66473.0,0.015056],[66471.0,0.0002],[66470.0,0.44295596]],[[66483.0,0.015054],[66484.0,0.015054],[66485.0,0.48065641],[66486.0,0.015053],[66491.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941055857,[[66475.0,0.030456],[66474.0,0.1506],[66473.0,0.015056],[66470.0,0.44295596]],[[66483.0,0.015054],[66485.0,0.48065641],[66486.0,0.015053],[66491.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941055858,[[66475.0,0.0154],[66474.0,0.165656],[66473.0,0.015056],[66470.0,0.44295596],[66469.0,0.08605654]],[[66482.0,0.015054],[66483.0,0.015054],[66485.0,0.48065641],[66486.0,0.015053],[66491.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941056063,[[66475.0,0.0154],[66474.0,0.165656],[66473.0,0.015056],[66470.0,0.44295596],[66469.0,0.08605654]],[[66482.0,0.015054],[66483.0,0.015054],[66485.0,0.48065641],[66486.0,0.015053],[66487.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941056261,[[66476.0,0.015055],[66475.0,0.030456],[66474.0,0.1506],[66473.0,0.015056],[66470.0,0.42789896]],[[66484.0,0.015054],[66485.0,0.49570941],[66487.0,0.003],[66489.0,0.015053],[66510.0,1.20819679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941056654,[[66475.0,0.030455],[66474.0,0.1506],[66471.0,0.015056],[66470.0,0.42789896],[50200.0,0.003]],[[66483.0,0.015054],[66485.0,0.49570941],[66487.0,0.003],[66489.0,0.015053],[66510.0,1.20819679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941056963,[[66476.0,0.015055],[66475.0,0.0154],[66474.0,0.165656],[66471.0,0.015056],[66470.0,0.42789896]],[[66483.0,0.015054],[66485.0,0.49570941],[66487.0,0.003],[66489.0,0.015053],[66510.0,1.20819679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941057163,[[66476.0,0.015055],[66475.0,0.0154],[66474.0,0.165656],[66471.0,0.015056],[66470.0,0.42789896]],[[66483.0,0.015054],[66485.0,0.49570941],[66487.0,0.003],[66489.0,0.015053],[66505.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941057554,[[66476.0,0.015055],[66475.0,0.0154],[66474.0,0.169656],[66471.0,0.015056],[66470.0,0.42789896]],[[66483.0,0.015054],[66485.0,0.49570941],[66489.0,0.015053],[66490.0,0.1506],[66505.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941057753,[[66476.0,0.015055],[66475.0,0.0154],[66474.0,0.169656],[66471.0,0.015056],[66470.0,0.42789896]],[[66483.0,0.015054],[66485.0,0.49970941],[66489.0,0.015053],[66490.0,0.1506],[66505.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941057951,[[66476.0,0.015055],[66475.0,0.0154],[66474.0,0.169656],[66471.0,0.015056],[66470.0,0.42789896]],[[66483.0,0.015054],[66485.0,0.49970941],[66487.0,0.015053],[66490.0,0.1506],[66505.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941058152,[[66476.0,0.004],[66475.0,0.0154],[66474.0,0.165656],[66471.0,0.015056],[66470.0,0.42789896]],[[66481.0,0.015054],[66483.0,0.015054],[66485.0,0.48065641],[66487.0,0.015053],[66490.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941058358,[[66476.0,0.004],[66475.0,0.030456],[66474.0,0.165656],[66471.0,0.015056],[66470.0,0.42789896]],[[66482.0,0.015054],[66483.0,0.020054],[66485.0,0.48065641],[66487.0,0.015053],[66490.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941058562,[[66476.0,0.019055],[66475.0,0.030456],[66474.0,0.1506],[66471.0,0.015056],[66470.0,0.42789896]],[[66482.0,0.015054],[66483.0,0.005],[66485.0,0.49570941],[66487.0,0.015053],[66490.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941058762,[[66476.0,0.019055],[66475.0,0.0154],[66474.0,0.1506],[66473.0,0.015056],[66471.0,0.015056]],[[66482.0,0.015054],[66483.0,0.005],[66484.0,0.015054],[66485.0,0.48065641],[66487.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941058962,[[66476.0,0.004],[66475.0,0.030455],[66474.0,0.1506],[66473.0,0.015056],[66471.0,0.015056]],[[66482.0,0.030108],[66483.0,0.005],[66484.0,0.015054],[66485.0,0.48065641],[66564.0,1.05507859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941059260,[[66476.0,0.004],[66475.0,0.030455],[66474.0,0.1506],[66473.0,0.015056],[66471.0,0.015056]],[[66481.0,0.022054],[66484.0,0.015054],[66485.0,0.48065641],[66486.0,0.015053],[66509.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941059462,[[66465.0,0.015058],[66462.0,0.0002],[66461.0,0.42789896],[66457.0,0.29955019],[66453.0,0.015061]],[[66478.0,0.48031141],[66481.0,0.007],[66482.0,0.0154],[66483.0,0.015054],[66490.0,0.165652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941059668,[[66469.0,0.015057],[66467.0,0.015057],[66466.0,0.166],[66465.0,0.015058],[66462.0,0.0002]],[[66476.0,0.015055],[66477.0,0.015055],[66478.0,0.46525641],[66479.0,0.015055],[66481.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941059856,[[66470.0,0.030457],[66469.0,0.015057],[66466.0,0.1506],[66465.0,0.015058],[66462.0,0.0002]],[[66476.0,0.015055],[66477.0,0.015055],[66478.0,0.46525641],[66479.0,0.015055],[66481.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941060056,[[66471.0,0.015056],[66470.0,0.0154],[66469.0,0.015057],[66467.0,0.015057],[66466.0,0.1506]],[[66477.0,0.015055],[66478.0,0.46525641],[66479.0,0.015055],[66481.0,0.022054],[66538.0,0.86843544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941060259,[[66471.0,0.015056],[66470.0,0.0154],[66469.0,0.015057],[66467.0,0.015057],[66466.0,0.1506]],[[66477.0,0.03011],[66478.0,0.46525641],[66481.0,0.022054],[66506.0,0.29799087],[66538.0,0.86843544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941060456,[[66471.0,0.015056],[66470.0,0.0154],[66469.0,0.015057],[66467.0,0.015057],[66466.0,0.1506]],[[66476.0,0.015055],[66477.0,0.015055],[66478.0,0.46525641],[66481.0,0.022054],[66506.0,0.29799087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941060865,[[66470.0,0.0154],[66469.0,0.015057],[66467.0,0.015057],[66466.0,0.1506],[50000.0,0.2]],[[66476.0,0.015055],[66477.0,0.015055],[66478.0,0.46525641],[66481.0,0.015054],[66506.0,0.29799087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941061168,[[66470.0,0.030457],[66469.0,0.015057],[66467.0,0.015057],[66466.0,0.1506],[66433.0,1.35682508]],[[66475.0,0.015056],[66477.0,0.015055],[66478.0,0.46525641],[66479.0,0.015055],[66482.0,0.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941061467,[[66470.0,0.030457],[66469.0,0.015057],[66467.0,0.015057],[66466.0,0.1506],[66461.0,0.08383674]],[[66475.0,0.030112],[66478.0,0.46525641],[66479.0,0.015055],[66482.0,0.0154],[66512.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941061668,[[66461.0,0.08383674]],[[66475.0,0.030112],[66478.0,0.46525641],[66479.0,0.015055],[66482.0,0.0154],[66512.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941061669,[[66433.0,1.03145404],[66426.0,0.00016071],[66391.0,0.753744],[66376.0,0.753915],[66345.0,0.754267]],[[66475.0,0.46525641],[66476.0,0.008],[66490.0,0.1506],[66496.0,0.752572],[66500.0,0.15874674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941061863,[[66446.0,0.015062],[66444.0,0.030462],[66440.0,0.44296196],[66438.0,0.1556],[66428.0,0.015066]],[[66453.0,0.015061],[66457.0,0.01506],[66458.0,0.46525641],[66463.0,0.015058],[66472.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941062058,[[66447.0,0.015062],[66445.0,0.030462],[66443.0,0.42789896],[66440.0,0.015063],[66438.0,0.1506]],[[66456.0,0.01506],[66458.0,0.48065641],[66459.0,0.015059],[66463.0,0.165658],[66472.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941062263,[[66450.0,0.015061],[66449.0,0.015061],[66448.0,0.0154],[66445.0,0.015062],[66443.0,0.42789896]],[[66455.0,0.01506],[66457.0,0.01506],[66458.0,0.0154],[66459.0,0.015059],[66461.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941062460,[[66450.0,0.015061],[66448.0,0.0154],[66447.0,0.015062],[66445.0,0.015062],[66443.0,0.42789896]],[[66455.0,0.01506],[66457.0,0.01506],[66458.0,0.0154],[66459.0,0.015059],[66461.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941062656,[[66449.0,0.015061],[66448.0,0.0154],[66447.0,0.015062],[66445.0,0.015062],[66443.0,0.42789896]],[[66455.0,0.01506],[66457.0,0.01506],[66458.0,0.0154],[66459.0,0.015059],[66461.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941062859,[[66444.0,0.015062],[66443.0,0.015063],[66439.0,0.42789896],[66436.0,0.015064],[66421.0,0.60244]],[[66454.0,0.0154],[66455.0,0.01506],[66457.0,0.48031641],[66463.0,0.1506],[66467.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941063168,[[66444.0,0.015063],[66443.0,0.030463],[66439.0,0.1506],[66438.0,0.42789896],[66434.0,0.015065]],[[66454.0,0.0154],[66457.0,0.48031641],[66463.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941063169,[[66444.0,0.015063],[66443.0,0.030463],[66439.0,0.1506],[66438.0,0.42789896],[66434.0,0.015065]],[[66451.0,0.015061],[66453.0,0.21351685],[66454.0,0.0154],[66457.0,0.46525641],[66460.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941063366,[[66444.0,0.015063],[66443.0,0.030463],[66441.0,0.42789896],[66439.0,0.1506],[66434.0,0.015065]],[[66450.0,0.0154],[66451.0,0.015061],[66453.0,0.015061],[66455.0,0.1506],[66457.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941063767,[[66444.0,0.015063],[66443.0,0.030463],[66441.0,0.44296196],[66439.0,0.1506],[66434.0,0.015065]],[[66450.0,0.030461],[66451.0,0.015061],[66453.0,0.015061],[66455.0,0.1506],[66457.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941063964,[[66444.0,0.015063],[66443.0,0.0154],[66441.0,0.42789896],[66439.0,0.1506],[66291.0,0.77643531]],[[66450.0,0.0154],[66453.0,0.015061],[66455.0,0.16566],[66457.0,0.46525641],[66505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941064270,[[66450.0,0.015061],[66448.0,0.015061],[66447.0,0.015062],[66445.0,0.42789896],[66444.0,0.015063]],[[66457.0,0.03046],[66458.0,0.01506],[66462.0,0.61585641],[66464.0,0.015058],[66474.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941064473,[[66450.0,0.015061],[66449.0,0.0154],[66448.0,0.015061],[66445.0,0.42789896],[66444.0,0.015063]],[[66456.0,0.01506],[66457.0,0.0154],[66458.0,0.01506],[66462.0,0.61585641],[66464.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941064871,[[66449.0,0.030461],[66448.0,0.015061],[66445.0,0.42789896],[66444.0,0.015063],[49423.0,0.00846956]],[[66450.0,0.005],[66456.0,0.01506],[66457.0,0.0154],[66458.0,0.01506],[66462.0,0.61585641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941065072,[[66449.0,0.0154],[66448.0,0.015062],[66446.0,0.015062],[66445.0,0.42789896],[66444.0,0.015063]],[[66450.0,0.005],[66456.0,0.01506],[66457.0,0.0154],[66460.0,0.48031541],[66462.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941065266,[[66449.0,0.0153],[66442.0,0.015063],[66439.0,0.57849896],[66428.0,0.015066],[66365.0,0.60355508]],[[66450.0,0.005],[66457.0,0.0154],[66458.0,0.48031541],[66462.0,0.1506],[66490.0,0.15874674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941065474,[[66446.0,0.030462],[66444.0,0.015062],[66442.0,0.015063],[66439.0,0.57849896],[66437.0,0.015064]],[[66453.0,0.030461],[66455.0,0.01506],[66457.0,0.005],[66458.0,0.48031541],[66462.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941065862,[[66446.0,0.045524],[66442.0,0.015063],[66439.0,0.57849896],[66437.0,0.015064],[48590.0,0.00854552]],[[66453.0,0.030461],[66455.0,0.01506],[66457.0,0.005],[66458.0,0.48031541],[66462.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941066067,[[66446.0,0.045524],[66442.0,0.015063],[66439.0,0.57849896],[66437.0,0.015064],[66364.0,0.60355508]],[[66453.0,0.030461],[66455.0,0.01506],[66457.0,0.005],[66458.0,0.48031541],[66462.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941066272,[[66446.0,0.030462],[66444.0,0.015062],[66442.0,0.015063],[66439.0,0.57849896],[66437.0,0.015064]],[[66453.0,0.030461],[66455.0,0.01506],[66457.0,0.005],[66458.0,0.48031541],[66462.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941066875,[[66446.0,0.0154],[66444.0,0.015063],[66442.0,0.015063],[66440.0,0.015063],[66439.0,0.1506]],[[66450.0,0.015061],[66452.0,0.015061],[66453.0,0.49571741],[66458.0,0.015059],[66462.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941067069,[[66443.0,0.0154],[66442.0,0.030126],[66439.0,0.1506],[66438.0,0.015064],[66370.0,1.50719027]],[[66449.0,0.015062],[66450.0,0.020061],[66453.0,0.49571741],[66458.0,0.015059],[66462.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941067271,[[66443.0,0.0154],[66442.0,0.015063],[66440.0,0.015063],[66439.0,0.1506],[66438.0,0.015064]],[[66449.0,0.015062],[66450.0,0.005],[66451.0,0.015061],[66453.0,0.49571741],[66458.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941067481,[[66443.0,0.0154],[66442.0,0.015063],[66439.0,0.1506],[66438.0,0.015064],[66370.0,1.50719027]],[[66449.0,0.015062],[66451.0,0.015061],[66453.0,0.49571741],[66458.0,0.015059],[66501.0,0.752508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941067676,[[66446.0,0.003],[66443.0,0.0154],[66442.0,0.015063],[66439.0,0.1506],[66438.0,0.015064]],[[66449.0,0.015062],[66451.0,0.015061],[66453.0,0.50071741],[66458.0,0.015059],[66501.0,0.752508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941067872,[[66446.0,0.003],[66445.0,0.015062],[66443.0,0.0154],[66442.0,0.42789896],[66439.0,0.1506]],[[66453.0,0.0204],[66457.0,0.46525641],[66462.0,0.165659],[66501.0,0.752508],[66518.0,0.752317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941068074,[[66447.0,0.015062],[66445.0,0.015062],[66443.0,0.0154],[66442.0,0.44296196],[66439.0,0.1506]],[[66453.0,0.045522],[66457.0,0.48031641],[66462.0,0.165659],[66501.0,0.752508],[66518.0,0.752317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941068270,[[66447.0,0.015062],[66445.0,0.015062],[66443.0,0.0244],[66442.0,0.015063],[66439.0,0.57849896]],[[66449.0,0.005],[66453.0,0.045522],[66457.0,0.48031641],[66462.0,0.165659],[66501.0,0.752508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941068576,[[66446.0,0.015062],[66445.0,0.015062],[66443.0,0.0244],[66442.0,0.015063],[66439.0,0.57849896]],[[66449.0,0.005],[66452.0,0.015061],[66453.0,0.030461],[66457.0,0.48031641],[66462.0,0.165659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941068773,[[66443.0,0.054526],[66440.0,0.015063],[66439.0,0.57849896],[66434.0,0.015265],[48590.0,0.00854552]],[[66449.0,0.020062],[66452.0,0.015061],[66453.0,0.0154],[66454.0,0.01506],[66455.0,0.46525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941068967,[[66444.0,0.015063],[66443.0,0.039463],[66440.0,0.015063],[66439.0,0.57849896],[66434.0,0.015265]],[[66449.0,0.005],[66450.0,0.015061],[66452.0,0.015061],[66453.0,0.0154],[66454.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941069577,[[66443.0,0.039463],[66440.0,0.015063],[66439.0,0.57849896],[66434.0,0.015265]],[[66449.0,0.005],[66450.0,0.015061],[66452.0,0.015061],[66453.0,0.0154],[66454.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941069578,[[66445.0,0.015062],[66443.0,0.039463],[66440.0,0.015063],[66439.0,0.57849896],[66434.0,0.015265]],[[66449.0,0.005],[66450.0,0.015061],[66452.0,0.015061],[66453.0,0.0154],[66454.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941069766,[[66446.0,0.006],[66445.0,0.015062],[66443.0,0.030463],[66440.0,0.015063],[66439.0,0.57849896]],[[66449.0,0.005],[66450.0,0.015061],[66452.0,0.015061],[66453.0,0.0154],[66454.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941069962,[[66446.0,0.006],[66445.0,0.030124],[66443.0,0.030463],[66440.0,0.015063],[66439.0,0.57849896]],[[66449.0,0.005],[66451.0,0.015061],[66452.0,0.015061],[66453.0,0.0154],[66454.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941070168,[[66445.0,0.015062],[66443.0,0.030463],[66440.0,0.015063],[66439.0,0.57849896],[66436.0,0.015064]],[[66449.0,0.005],[66451.0,0.015061],[66452.0,0.015061],[66453.0,0.0154],[66454.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941070369,[[66445.0,0.015062],[66444.0,0.006],[66443.0,0.030463],[66440.0,0.015063],[66439.0,0.57849896]],[[66449.0,0.005],[66451.0,0.015061],[66452.0,0.015061],[66453.0,0.0154],[66454.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941070875,[[66441.0,0.015063],[66439.0,0.1506],[66438.0,0.015064],[66436.0,0.4547217],[66433.0,0.015065]],[[66446.0,0.015062],[66448.0,0.015062],[66449.0,0.005],[66450.0,0.43693604],[66451.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941071075,[[66442.0,0.030463],[66439.0,0.165664],[66436.0,0.4396577],[66433.0,0.015065],[48313.0,0.00857089]],[[66448.0,0.015062],[66449.0,0.005],[66450.0,0.46739704],[66451.0,0.015061],[66512.0,0.44608441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941071275,[[66444.0,0.015062],[66443.0,0.015063],[66442.0,0.0154],[66439.0,0.165664],[66438.0,0.4396577]],[[66449.0,0.005],[66450.0,0.0154],[66451.0,0.015061],[66452.0,0.015061],[66453.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941071478,[[66445.0,0.005],[66442.0,0.0154],[66440.0,0.015063],[66439.0,0.165664],[66435.0,0.4396577]],[[66449.0,0.005],[66450.0,0.0154],[66451.0,0.015061],[66452.0,0.43693604],[66456.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941071671,[[66442.0,0.0154],[66439.0,0.165664],[66435.0,0.4396577]],[[66449.0,0.005],[66450.0,0.0154],[66451.0,0.015061],[66452.0,0.43693604],[66456.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941071672,[[66442.0,0.0154],[66441.0,0.015063],[66439.0,0.165664],[66435.0,0.4396577],[48868.0,0.00852011]],[[66448.0,0.015062],[66449.0,0.005],[66450.0,0.030461],[66451.0,0.015061],[66452.0,0.43693604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941071874,[[66442.0,0.030463],[66441.0,0.015063],[66439.0,0.165664],[66435.0,0.4396577],[48868.0,0.00852011]],[[66448.0,0.015062],[66449.0,0.005],[66450.0,0.030461],[66451.0,0.015061],[66452.0,0.43693604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941072082,[[66442.0,0.030463],[66441.0,0.015063],[66439.0,0.165664],[66435.0,0.4396577],[66344.0,0.90533262]],[[66448.0,0.015062],[66449.0,0.005],[66450.0,0.030461],[66451.0,0.015061],[66452.0,0.43693604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941072283,[[66442.0,0.030463],[66439.0,0.165664],[66437.0,0.015064],[66435.0,0.4396577],[66369.0,0.60355508]],[[66448.0,0.015062],[66449.0,0.005],[66450.0,0.030461],[66451.0,0.015061],[66452.0,0.43693604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941072484,[[66442.0,0.030463],[66440.0,0.015063],[66439.0,0.1506],[66437.0,0.015064],[66435.0,0.4396577]],[[66448.0,0.015062],[66449.0,0.005],[66450.0,0.030461],[66451.0,0.015061],[66452.0,0.43693604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941072683,[[66442.0,0.0154],[66441.0,0.015063],[66440.0,0.015063],[66439.0,0.1506],[66437.0,0.015064]],[[66448.0,0.015062],[66449.0,0.005],[66450.0,0.030461],[66451.0,0.015061],[66453.0,0.43693604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941072971,[[66442.0,0.030463],[66441.0,0.015063],[66439.0,0.1506],[66437.0,0.48934432],[66434.0,0.015065]],[[66448.0,0.005],[66449.0,0.015061],[66450.0,0.0154],[66451.0,0.015061],[66453.0,0.43693604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941073279,[[66443.0,0.015063],[66442.0,0.0154],[66441.0,0.015063],[66439.0,0.1506],[66438.0,0.015064]],[[66448.0,0.005],[66449.0,0.015061],[66450.0,0.0154],[66451.0,0.015061],[66453.0,0.43693604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941073580,[[66443.0,0.015063],[66442.0,0.0154],[66441.0,0.015063],[66439.0,0.165664],[66357.0,0.83772693]],[[66448.0,0.005],[66450.0,0.030461],[66452.0,0.015061],[66453.0,0.43693604],[66477.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941073762,[[66443.0,0.015063],[66442.0,0.0154],[66441.0,0.015063],[66439.0,0.165664],[66433.0,0.0002]],[[66448.0,0.005],[66450.0,0.030461],[66452.0,0.015061],[66453.0,0.43693604],[66475.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941074274,[[66439.0,0.165664],[66438.0,0.0154],[66437.0,0.015064],[66433.0,0.47448032],[66422.0,0.015067]],[[66447.0,0.015062],[66448.0,0.005],[66450.0,0.0154],[66451.0,0.44257953],[66452.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941074573,[[66441.0,0.015063],[66439.0,0.1506],[66438.0,0.0154],[66437.0,0.015064],[66436.0,0.47428032]],[[66448.0,0.015062],[66449.0,0.015061],[66450.0,0.0154],[66452.0,0.015061],[66455.0,0.59321953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941074782,[[66437.0,0.030128],[66433.0,0.47448032],[66430.0,0.015066],[66379.0,0.60355508],[66323.0,0.754522]],[[66445.0,0.015063],[66446.0,0.015062],[66448.0,0.020062],[66449.0,0.44257953],[66450.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941074976,[[66438.0,0.0154],[66437.0,0.030128],[66435.0,0.15064],[66433.0,0.47428032],[66431.0,0.0002]],[[66444.0,0.015063],[66446.0,0.015062],[66448.0,0.020062],[66449.0,0.44257953],[66450.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941075172,[[66438.0,0.0154],[66437.0,0.015064],[66435.0,0.165704],[66433.0,0.47428032],[66431.0,0.0002]],[[66443.0,0.015063],[66446.0,0.015062],[66448.0,0.005],[66449.0,0.44257953],[66450.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941075367,[[66438.0,0.0154],[66437.0,0.015064],[66435.0,0.165704],[66433.0,0.47428032],[66431.0,0.0002]],[[66443.0,0.015063],[66446.0,0.030462],[66448.0,0.005],[66449.0,0.44257953],[66479.0,1.04852441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941075571,[[66438.0,0.0154],[66437.0,0.015064],[66435.0,0.165704],[66433.0,0.47428032],[66431.0,0.0002]],[[66443.0,0.015063],[66444.0,0.015063],[66446.0,0.030462],[66448.0,0.005],[66449.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941075971,[[66438.0,0.030464],[66437.0,0.015064],[66435.0,0.15064],[66433.0,0.47428032],[66431.0,0.0002]],[[66445.0,0.015062],[66446.0,0.030462],[66448.0,0.020062],[66449.0,0.44257953],[66510.0,0.90435307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941076170,[[66438.0,0.030464],[66436.0,0.015064],[66435.0,0.15064],[66433.0,0.47428032],[66431.0,0.0002]],[[66446.0,0.030462],[66447.0,0.005],[66448.0,0.015062],[66449.0,0.44257953],[66504.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941076378,[[66442.0,0.015063],[66441.0,0.015063],[66438.0,0.0154],[66437.0,0.015064],[66435.0,0.15064]],[[66446.0,0.0154],[66447.0,0.020062],[66449.0,0.45764153],[66465.0,0.015058],[66504.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941076575,[[66443.0,0.47428032],[66438.0,0.0154],[66437.0,0.015064],[66435.0,0.15064],[66427.0,0.015066]],[[66461.0,0.015059],[66462.0,0.44257953],[66465.0,0.015058],[66467.0,0.29703905],[66474.0,1.12431168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941076783,[[66444.0,0.015062],[66443.0,0.015063],[66441.0,0.015063],[66439.0,0.47428032],[66438.0,0.0154]],[[66450.0,0.015061],[66452.0,0.40720536],[66454.0,0.01506],[66455.0,0.44257953],[66457.0,0.05182742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941077078,[[66444.0,0.015062],[66443.0,0.015063],[66441.0,0.015063],[66439.0,0.47428032],[66438.0,0.0154]],[[66449.0,0.22610436],[66450.0,0.015061],[66452.0,0.181101],[66454.0,0.01506],[66455.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941077383,[[66445.0,0.015062],[66443.0,0.015063],[66441.0,0.015063],[66439.0,0.47428032],[66438.0,0.0154]],[[66446.0,0.005],[66448.0,0.24149991],[66451.0,0.015061],[66452.0,0.015061],[66453.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941077677,[[66443.0,0.015063],[66441.0,0.015063],[66439.0,0.015064],[66438.0,0.0154],[66436.0,0.47428032]],[[66446.0,0.005],[66448.0,0.0154],[66449.0,0.015062],[66450.0,0.015061],[66452.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941077878,[[66443.0,0.015063],[66441.0,0.015063],[66439.0,0.015064],[66438.0,0.0154],[66436.0,0.47428032]],[[66448.0,0.0154],[66449.0,0.015062],[66450.0,0.020061],[66452.0,0.44257953],[66514.0,1.65671807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941078085,[[66440.0,0.015063],[66439.0,0.015064],[66438.0,0.0154],[66436.0,0.015064],[66433.0,0.015265]],[[66447.0,0.015062],[66448.0,0.0154],[66450.0,0.44757953],[66451.0,0.015061],[66476.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941078284,[[66441.0,0.015063],[66440.0,0.015063],[66438.0,0.0154],[66436.0,0.015064],[66433.0,0.48934532]],[[66447.0,0.015062],[66448.0,0.0154],[66449.0,0.015062],[66450.0,0.44757953],[66451.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941078871,[[66440.0,0.015063],[66439.0,0.015064],[66438.0,0.0154],[66437.0,0.015064],[66434.0,0.015065]],[[66446.0,0.015062],[66447.0,0.015062],[66448.0,0.45797953],[66449.0,0.015062],[66450.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941079079,[[66440.0,0.015063],[66439.0,0.015064],[66438.0,0.0154],[66437.0,0.015064],[66434.0,0.015065]],[[66446.0,0.015062],[66448.0,0.47304153],[66449.0,0.015062],[66450.0,0.005],[67745.0,0.00076217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941079374,[[66445.0,0.002],[66439.0,0.030128],[66438.0,0.0154],[66437.0,0.015064],[66430.0,0.015066]],[[66446.0,0.022062],[66448.0,0.47304153],[66449.0,0.015062],[66467.0,0.29703905],[66474.0,1.72695168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941079667,[[66445.0,0.002],[66441.0,0.015063],[66440.0,0.015063],[66438.0,0.0154],[66437.0,0.015064]],[[66446.0,0.007],[66448.0,0.47304153],[66449.0,0.015062],[66452.0,0.015061],[66467.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941079876,[[66444.0,0.015062],[66443.0,0.015063],[66439.0,0.015064],[66438.0,0.0154],[66436.0,0.015064]],[[66448.0,0.0154],[66451.0,0.45764053],[66453.0,0.165701],[66458.0,0.01506],[66467.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941080078,[[66447.0,0.015062],[66444.0,0.015063],[66440.0,0.47428032],[66439.0,0.015064],[66438.0,0.0154]],[[66453.0,0.15064],[66456.0,0.01506],[66459.0,0.44257953],[66461.0,0.015059],[66467.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941080380,[[66452.0,0.015061],[66451.0,0.015061],[66450.0,0.015061],[66448.0,0.0154],[66445.0,0.48934232]],[[66457.0,0.0154],[66459.0,0.165699],[66461.0,0.015059],[66463.0,0.45763753],[66464.0,0.0377423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941080687,[[66466.0,0.015057],[66465.0,0.015058],[66461.0,0.015059],[66458.0,0.47428032],[66457.0,0.01506]],[[66471.0,0.15064],[66473.0,0.015056],[66475.0,0.015056],[66476.0,0.44257953],[66477.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941080873,[[66463.0,0.015058],[66461.0,0.015059],[66459.0,0.0154],[66458.0,0.47428032],[66457.0,0.01506]],[[66470.0,0.0154],[66471.0,0.15064],[66472.0,0.015056],[66473.0,0.015056],[66476.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941081180,[[66465.0,0.015058],[66463.0,0.015058],[66461.0,0.015059],[66459.0,0.0154],[66458.0,0.47428032]],[[66470.0,0.0154],[66471.0,0.15064],[66472.0,0.015056],[66473.0,0.015056],[66476.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941081372,[[66473.0,0.015056],[66466.0,0.48933732],[66465.0,0.0154],[66462.0,0.15064],[66446.0,0.753121]],[[66481.0,0.015054],[66484.0,0.45763353],[66490.0,0.29703905],[66496.0,0.37149768],[66498.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941081573,[[66472.0,0.015056],[66470.0,0.015057],[66469.0,0.0154],[66467.0,0.015057],[66466.0,0.47428032]],[[66480.0,0.0154],[66482.0,0.015054],[66484.0,0.44257953],[66485.0,0.165693],[66493.0,0.03855743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941081770,[[66473.0,0.015056],[66472.0,0.015056],[66470.0,0.015057],[66469.0,0.0154],[66467.0,0.015057]],[[66480.0,0.030454],[66482.0,0.015054],[66484.0,0.44257953],[66485.0,0.165693],[66493.0,0.03855743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941081968,[[66473.0,0.015056],[66471.0,0.015056],[66470.0,0.015057],[66469.0,0.0154],[66463.0,0.015058]],[[66480.0,0.030454],[66482.0,0.015054],[66484.0,0.44257953],[66485.0,0.165693],[66507.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941082170,[[66481.0,0.015054],[66474.0,0.47428032],[66473.0,0.0154],[66471.0,0.15064],[66466.0,0.015057]],[[66489.0,0.15064],[66493.0,0.45763153],[66495.0,0.015051],[66504.0,0.31208805],[66505.0,0.03712462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941082474,[[66482.0,0.015054],[66481.0,0.015054],[66478.0,0.015055],[66475.0,0.015055],[66474.0,0.47428032]],[[66488.0,0.0154],[66489.0,0.165692],[66491.0,0.015052],[66493.0,0.45763053],[66504.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941082671,[[66481.0,0.015054],[66478.0,0.015055],[66477.0,0.47428032],[66475.0,0.015055],[66466.0,0.020057]],[[66488.0,0.030453],[66489.0,0.165692],[66493.0,0.45763053],[66504.0,0.015049],[66505.0,0.03712462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941082870,[[66486.0,0.015053],[66481.0,0.47428032],[66478.0,0.030455],[66466.0,0.020057],[66457.0,0.08090829]],[[66494.0,0.165691],[66496.0,0.015051],[66497.0,0.44257953],[66502.0,0.01505],[66507.0,0.60268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941083073,[[66484.0,0.015053],[66482.0,0.015054],[66481.0,0.47428032],[66478.0,0.0154],[66474.0,0.015056]],[[66493.0,0.0154],[66494.0,0.15064],[66497.0,0.44257953],[66506.0,0.00075182],[66507.0,0.60268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941083279,[[66482.0,0.030454],[66481.0,0.47928032],[66480.0,0.015054],[66479.0,0.015055],[66474.0,0.015056]],[[66489.0,0.007],[66490.0,0.015052],[66493.0,0.0154],[66494.0,0.15064],[66497.0,0.45763053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941083479,[[66484.0,0.015053],[66482.0,0.030454],[66481.0,0.47928032],[66477.0,0.015055],[66432.0,0.04231214]],[[66493.0,0.015052],[66494.0,0.15064],[66497.0,0.45763053],[66501.0,0.01505],[66510.0,0.17363499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941083672,[[66484.0,0.015053],[66483.0,0.015054],[66482.0,0.0154],[66481.0,0.47928032],[66480.0,0.015054]],[[66492.0,0.030452],[66494.0,0.165691],[66496.0,0.015051],[66497.0,0.44257953],[66501.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941083873,[[66485.0,0.015053],[66484.0,0.015053],[66482.0,0.0154],[66481.0,0.004],[66480.0,0.015054]],[[66488.0,0.006],[66492.0,0.030452],[66494.0,0.165691],[66496.0,0.015051],[66497.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941084074,[[66485.0,0.015053],[66484.0,0.015053],[66482.0,0.0154],[66481.0,0.004],[66480.0,0.015054]],[[66492.0,0.030452],[66494.0,0.165691],[66496.0,0.015051],[66497.0,0.44257953],[66547.0,0.15658965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941084273,[[66485.0,0.015053],[66484.0,0.015053],[66482.0,0.0154],[66481.0,0.004],[66480.0,0.015054]],[[66492.0,0.0154],[66493.0,0.015052],[66494.0,0.165691],[66496.0,0.015051],[66497.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941084477,[[66483.0,0.015054],[66482.0,0.030454],[66481.0,0.004],[66480.0,0.015054],[50200.0,0.003]],[[66491.0,0.015052],[66492.0,0.030452],[66494.0,0.15064],[66496.0,0.015051],[66497.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941084881,[[66484.0,0.015053],[66482.0,0.030454],[66481.0,0.004],[66480.0,0.015054],[50200.0,0.003]],[[66490.0,0.0154],[66491.0,0.015052],[66494.0,0.015051],[66495.0,0.15064],[66496.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941085105,[[66485.0,0.015053],[66484.0,0.015053],[66482.0,0.0154],[66481.0,0.004],[66480.0,0.015054]],[[66490.0,0.0154],[66492.0,0.015052],[66494.0,0.015051],[66495.0,0.15064],[66496.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941085273,[[66485.0,0.015053],[66482.0,0.030454],[66480.0,0.015054],[50000.0,0.2],[49979.0,0.00841915]],[[66490.0,0.0154],[66492.0,0.015052],[66494.0,0.015051],[66495.0,0.15064],[66496.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941085469,[[66483.0,0.015054],[66482.0,0.0224],[66480.0,0.47428032],[66373.0,0.00292003],[50000.0,0.2]],[[66489.0,0.004],[66490.0,0.0154],[66495.0,0.15064],[66496.0,0.015051],[66498.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941085788,[[66482.0,0.0224],[66373.0,0.00292003],[50000.0,0.2]],[[66490.0,0.0154],[66495.0,0.15064],[66496.0,0.015051],[66498.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941085789,[[66485.0,0.015053],[66484.0,0.015053],[66482.0,0.49668032],[66481.0,0.015054],[66475.0,0.015055]],[[66491.0,0.0154],[66494.0,0.015051],[66496.0,0.165691],[66498.0,0.44257953],[66500.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941085977,[[66485.0,0.015053],[66484.0,0.024053],[66482.0,0.0154],[66481.0,0.015054],[66478.0,0.47428032]],[[66490.0,0.004],[66491.0,0.0154],[66492.0,0.015052],[66496.0,0.165691],[66498.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941086374,[[66485.0,0.015053],[66484.0,0.024053],[66482.0,0.0154],[66481.0,0.015054],[66478.0,0.47428032]],[[66490.0,0.004],[66491.0,0.0154],[66493.0,0.015052],[66494.0,0.015051],[66496.0,0.165691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941086681,[[66485.0,0.015053],[66483.0,0.01],[66482.0,0.030454],[66481.0,0.015054],[66478.0,0.47428032]],[[66489.0,0.004],[66491.0,0.0154],[66492.0,0.015052],[66494.0,0.015051],[66496.0,0.165691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941086876,[[66484.0,0.015053],[66483.0,0.01],[66482.0,0.030454],[66481.0,0.015054],[66478.0,0.47428032]],[[66489.0,0.004],[66491.0,0.0154],[66492.0,0.015052],[66494.0,0.015051],[66496.0,0.165691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941087076,[[66485.0,0.015053],[66484.0,0.015053],[66482.0,0.0154],[66481.0,0.015054],[66478.0,0.47428032]],[[66491.0,0.0154],[66493.0,0.015052],[66494.0,0.015051],[66496.0,0.165691],[66507.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941087277,[[66485.0,0.009],[66482.0,0.030454],[66479.0,0.015055],[66478.0,0.47428032],[66369.0,0.753998]],[[66490.0,0.004],[66491.0,0.030452],[66496.0,0.165691],[66507.0,0.0002],[66679.0,1.50725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941087478,[[66482.0,0.030454],[66480.0,0.015054],[66478.0,0.47428032],[66477.0,0.015055],[66471.0,0.15064]],[[66489.0,0.015052],[66490.0,0.004],[66491.0,0.0154],[66492.0,0.015052],[66495.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941087786,[[66482.0,0.030454],[66480.0,0.015054],[66478.0,0.47428032],[66477.0,0.015055],[66471.0,0.15064]],[[66490.0,0.019052],[66491.0,0.030452],[66493.0,0.015052],[66495.0,0.44257953],[66509.0,0.33410181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941088085,[[66483.0,0.015054],[66482.0,0.030454],[66478.0,0.48933532],[66471.0,0.15064],[66430.0,0.005]],[[66490.0,0.019052],[66491.0,0.030452],[66493.0,0.015052],[66495.0,0.44257953],[66509.0,0.33410181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941088286,[[66483.0,0.015054],[66482.0,0.0154],[66480.0,0.015054],[66478.0,0.48933532],[66471.0,0.15064]],[[66490.0,0.019052],[66491.0,0.030452],[66493.0,0.015052],[66495.0,0.44257953],[66505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941088779,[[66482.0,0.0154],[66480.0,0.015054],[66478.0,0.48933532],[66471.0,0.15064]],[[66490.0,0.019052],[66491.0,0.030452],[66493.0,0.015052],[66495.0,0.44257953],[66505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941088780,[[66485.0,0.006],[66482.0,0.030454],[66481.0,0.47428032],[66480.0,0.015054],[66478.0,0.015055]],[[66489.0,0.004],[66490.0,0.015052],[66491.0,0.030452],[66493.0,0.015052],[66495.0,0.44257953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941088970,[[66485.0,0.006],[66482.0,0.0154],[66481.0,0.47428032],[66422.0,0.753394],[50000.0,0.2]],[[66489.0,0.004],[66491.0,0.0154],[66496.0,0.59321953],[67749.0,0.0108601],[67750.0,0.00091609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941089175,[[66492.0,0.015052],[66484.0,0.47428032],[66483.0,0.007],[66482.0,0.0154],[66479.0,0.15064]],[[66496.0,0.15064],[66500.0,0.44257953],[66501.0,0.01505],[66504.0,0.015049],[66506.0,0.01580082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941089384,[[66492.0,0.015052],[66490.0,0.015052],[66487.0,0.48933332],[66486.0,0.0154],[66483.0,0.022054]],[[66497.0,0.0154],[66500.0,0.01505],[66501.0,0.15064],[66502.0,0.01505],[66504.0,0.45762853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941089578,[[66493.0,0.015051],[66492.0,0.015052],[66490.0,0.015052],[66487.0,0.47428032],[66486.0,0.0154]],[[66497.0,0.0154],[66501.0,0.16569],[66502.0,0.01505],[66504.0,0.45762853],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941090270,[[66493.0,0.015051],[66490.0,0.030452],[66488.0,0.015053],[66487.0,0.47428032],[66346.0,1.20711016]],[[66498.0,0.0154],[66500.0,0.01505],[66501.0,0.01505],[66503.0,0.1506],[66504.0,0.45762853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941090579,[[66493.0,0.015051],[66492.0,0.005],[66490.0,0.0154],[66489.0,0.015052],[66487.0,0.47428032]],[[66496.0,0.003],[66498.0,0.0154],[66503.0,0.1506],[66504.0,0.45762853],[66508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941090780,[[66495.0,0.015051],[66492.0,0.47928032],[66491.0,0.015052],[66490.0,0.0154],[66486.0,0.015053]],[[66503.0,0.1506],[66506.0,0.01580082],[66508.0,0.44277953],[66513.0,0.015047],[66515.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941090990,[[66495.0,0.015051],[66494.0,0.47428032],[66493.0,0.015051],[66492.0,0.005],[66491.0,0.015052]],[[66502.0,0.0154],[66503.0,0.1506],[66505.0,0.015049],[66506.0,0.01580082],[66508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941091280,[[66494.0,0.47428032],[66493.0,0.015051],[66492.0,0.005],[66491.0,0.015052]],[[66502.0,0.0154],[66503.0,0.1506],[66505.0,0.015049],[66506.0,0.01580082],[66508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941091281,[[66496.0,0.015051],[66494.0,0.47428032],[66493.0,0.015051],[66492.0,0.005],[66491.0,0.015052]],[[66502.0,0.0154],[66503.0,0.1506],[66505.0,0.015049],[66506.0,0.01580082],[66508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941091586,[[66494.0,0.48933132],[66493.0,0.015051],[66492.0,0.005],[66491.0,0.015052],[66470.0,0.753055]],[[66502.0,0.0154],[66503.0,0.165649],[66506.0,0.01580082],[66507.0,0.0002],[66508.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941091782,[[66495.0,0.015051],[66494.0,0.47428032],[66493.0,0.022051],[66491.0,0.015052],[66470.0,0.753055]],[[66497.0,0.003],[66502.0,0.0154],[66503.0,0.165649],[66505.0,0.015049],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941091982,[[66495.0,0.030451],[66494.0,0.47428032],[66493.0,0.022051],[66491.0,0.015052],[66470.0,0.753055]],[[66502.0,0.0154],[66503.0,0.165649],[66505.0,0.015049],[66506.0,0.00075182],[66540.0,0.12445605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941092288,[[66495.0,0.0154],[66494.0,0.48933132],[66493.0,0.015051],[66489.0,0.015052],[66470.0,0.753055]],[[66501.0,0.22462452],[66502.0,0.0154],[66503.0,0.165649],[66506.0,0.00075182],[66507.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941092594,[[66496.0,0.006],[66495.0,0.0154],[66494.0,0.48933132],[66493.0,0.015051],[66489.0,0.015052]],[[66502.0,0.0154],[66503.0,0.165649],[66506.0,0.00075182],[66507.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941092595,[[66496.0,0.006],[66495.0,0.0154],[66494.0,0.48933132],[66493.0,0.015051],[66489.0,0.015052]],[[66500.0,0.22462452],[66502.0,0.0194],[66503.0,0.165649],[66504.0,0.015049],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941092777,[[66496.0,0.006],[66495.0,0.0154],[66494.0,0.48933132],[66493.0,0.015051],[66489.0,0.015052]],[[66499.0,0.05948197],[66502.0,0.0194],[66503.0,0.165649],[66504.0,0.015049],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941092972,[[66496.0,0.006],[66495.0,0.0154],[66494.0,0.47428032],[66493.0,0.015051],[66491.0,0.015052]],[[66502.0,0.03445],[66503.0,0.165649],[66506.0,0.00075182],[66517.0,0.29703905],[66519.0,0.03713185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941093177,[[66495.0,0.0184],[66494.0,0.48933132],[66491.0,0.015052],[66348.0,1.5088877],[50256.0,0.00839412]],[[66497.0,0.0751918],[66502.0,0.03345],[66503.0,0.1506],[66506.0,0.00075182],[66517.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941093376,[[66495.0,0.0184],[66494.0,0.48933132],[66491.0,0.015052],[66391.0,0.25112226],[66348.0,1.5088877]],[[66497.0,0.0751918],[66502.0,0.03345],[66503.0,0.1506],[66506.0,0.00075182],[66517.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941093583,[[66495.0,0.0184],[66494.0,0.48933132],[66491.0,0.015052],[66485.0,0.08440049],[66470.0,0.753055]],[[66497.0,0.0751918],[66502.0,0.03345],[66503.0,0.1506],[66505.0,0.0002],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941093774,[[66495.0,0.033451],[66494.0,0.48933132],[66491.0,0.015052],[66485.0,0.08440049],[66470.0,0.753055]],[[66497.0,0.0751918],[66502.0,0.0184],[66503.0,0.1506],[66504.0,0.015049],[66505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941093974,[[66495.0,0.0184],[66493.0,0.015051],[66491.0,0.015052],[66488.0,0.47428032],[66485.0,0.08440049]],[[66505.0,0.44277953],[66506.0,0.00075182],[66514.0,0.165647],[66521.0,0.29703905],[66525.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941094181,[[66495.0,0.0154],[66493.0,0.015051],[66489.0,0.015052],[66488.0,0.47428032],[66485.0,0.08440049]],[[66505.0,0.44277953],[66506.0,0.00075182],[66507.0,0.030448],[66511.0,0.015048],[66514.0,0.165647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941094380,[[66495.0,0.0154],[66493.0,0.015051],[66491.0,0.015052],[66490.0,0.47428032],[66489.0,0.015052]],[[66502.0,0.07518486],[66504.0,0.015049],[66505.0,0.0002],[66506.0,0.00075182],[66507.0,0.030448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941094581,[[66495.0,0.0154],[66493.0,0.48933132],[66491.0,0.015052],[66489.0,0.015052],[66468.0,0.0002]],[[66502.0,0.09023386],[66504.0,0.015049],[66506.0,0.00095182],[66507.0,0.0154],[66527.0,0.0379345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941094782,[[66496.0,0.005],[66495.0,0.0154],[66493.0,0.48933132],[66491.0,0.015052],[66489.0,0.015052]],[[66500.0,0.003],[66501.0,0.01505],[66502.0,0.09023386],[66504.0,0.015049],[66506.0,0.00095182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941094978,[[66496.0,0.005],[66495.0,0.0154],[66493.0,0.015051],[66491.0,0.015052],[66490.0,0.47428032]],[[66500.0,0.003],[66501.0,0.01505],[66502.0,0.09023386],[66504.0,0.030449],[66506.0,0.00095182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941095179,[[66495.0,0.0154],[66490.0,0.47428032],[66487.0,0.165653],[50500.0,0.05],[50256.0,0.00839412]],[[66500.0,0.01505],[66502.0,0.09023386],[66504.0,0.030449],[66506.0,0.00095182],[67757.0,0.00097525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941095385,[[66493.0,0.0154],[66487.0,0.1506],[66486.0,0.48933332],[66480.0,0.015054],[66439.0,1.50676]],[[66500.0,0.01505],[66502.0,0.07518486],[66503.0,0.44257953],[66504.0,0.030449],[66505.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941095579,[[66490.0,0.0154],[66487.0,0.1506],[66486.0,0.015053],[66485.0,0.015053],[66482.0,0.48933432]],[[66495.0,0.015051],[66497.0,0.015051],[66499.0,0.45797953],[66500.0,0.01505],[66502.0,0.07518486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941095776,[[66490.0,0.0154],[66487.0,0.165653],[66485.0,0.015053],[66484.0,0.47428032],[66482.0,0.015054]],[[66495.0,0.015051],[66497.0,0.015051],[66499.0,0.0154],[66500.0,0.01505],[66502.0,0.51776439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941095978,[[66487.0,0.165653],[66485.0,0.015053],[66484.0,0.47428032],[66482.0,0.015054],[66455.0,0.03781895]],[[66495.0,0.015051],[66497.0,0.015051],[66499.0,0.0154],[66500.0,0.01505],[66502.0,0.51776439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941096180,[[66487.0,0.1506],[66486.0,0.015053],[66485.0,0.015053],[66484.0,0.47428032],[66482.0,0.015054]],[[66495.0,0.015051],[66497.0,0.015051],[66499.0,0.0154],[66500.0,0.01505],[66502.0,0.51776439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941096389,[[66488.0,0.0154],[66487.0,0.165653],[66485.0,0.015053],[66484.0,0.47428032],[66482.0,0.015054]],[[66495.0,0.015051],[66497.0,0.015051],[66499.0,0.0154],[66500.0,0.01505],[66502.0,0.51776439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941096573,[[66488.0,0.0154],[66487.0,0.1506],[66486.0,0.015053],[66485.0,0.015053],[66484.0,0.47428032]],[[66495.0,0.015051],[66497.0,0.015051],[66499.0,0.03045],[66502.0,0.51776439],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941096778,[[66488.0,0.0154],[66487.0,0.1506],[66486.0,0.015053],[66485.0,0.015053],[66484.0,0.47428032]],[[66495.0,0.030102],[66499.0,0.03045],[66502.0,0.51776439],[66506.0,0.00075182],[66530.0,0.752189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941096986,[[66488.0,0.0154],[66487.0,0.1506],[66486.0,0.015053],[66485.0,0.015053],[66484.0,0.47428032]],[[66495.0,0.015051],[66497.0,0.015051],[66499.0,0.03045],[66502.0,0.51776439],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941097373,[[66488.0,0.0154],[66487.0,0.165653],[66485.0,0.015053],[66484.0,0.47428032],[49701.0,0.00844433]],[[66495.0,0.015051],[66497.0,0.015051],[66499.0,0.03045],[66502.0,0.51776439],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941097589,[[66488.0,0.48968032],[66487.0,0.1506],[49701.0,0.00844433],[49423.0,0.00846956],[49146.0,0.00849476]],[[66499.0,0.01505],[66502.0,0.07518486],[66506.0,0.00075182],[66545.0,0.15918355],[66586.0,1.2058041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941097786,[[66488.0,0.48968032],[66487.0,0.1506],[49701.0,0.00844433]],[[66499.0,0.01505],[66502.0,0.07518486],[66506.0,0.00075182],[66545.0,0.15918355],[66586.0,1.2058041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941097787,[[66494.0,0.015051],[66491.0,0.48933232],[66489.0,0.015052],[66488.0,0.0154],[66487.0,0.1506]],[[66499.0,0.0154],[66502.0,0.07518486],[66503.0,0.015049],[66504.0,0.1506],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941097983,[[66493.0,0.0234],[66491.0,0.48933232],[66489.0,0.015052],[66487.0,0.165653],[66463.0,0.1201]],[[66500.0,0.01905],[66501.0,0.03045],[66502.0,0.07518486],[66503.0,0.015049],[66504.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941098181,[[66493.0,0.0234],[66491.0,0.50438432],[66487.0,0.165653],[66463.0,0.1201],[66388.0,1.05622139]],[[66500.0,0.01905],[66501.0,0.03045],[66502.0,0.07518486],[66503.0,0.015049],[66504.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941098382,[[66493.0,0.0154],[66492.0,0.015052],[66491.0,0.48933232],[66487.0,0.165653],[66470.0,0.752857]],[[66500.0,0.01905],[66501.0,0.03045],[66502.0,0.07518486],[66503.0,0.015049],[66504.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941098583,[[66493.0,0.0154],[66492.0,0.015052],[66491.0,0.48933232],[66488.0,0.01],[66487.0,0.165653]],[[66495.0,0.005],[66500.0,0.01505],[66501.0,0.03045],[66502.0,0.07518486],[66503.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941099090,[[66493.0,0.0234],[66491.0,0.48933232],[66488.0,0.015052],[66487.0,0.1506],[66411.0,0.74292083]],[[66500.0,0.004],[66501.0,0.03045],[66502.0,0.07518486],[66503.0,0.015049],[66510.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941099594,[[66493.0,0.0154],[66491.0,0.48933232],[66488.0,0.015052],[66487.0,0.1506],[66411.0,0.74292083]],[[66500.0,0.01505],[66501.0,0.03045],[66502.0,0.07518486],[66503.0,0.015049],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941099780,[[66493.0,0.0234],[66491.0,0.015052],[66489.0,0.015052],[66488.0,0.015052],[66487.0,0.1506]],[[66495.0,0.004],[66499.0,0.01505],[66501.0,0.03045],[66502.0,0.07518486],[66503.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941099981,[[66493.0,0.0234],[66491.0,0.015052],[66489.0,0.48933232],[66488.0,0.015052],[66487.0,0.1506]],[[66495.0,0.004],[66499.0,0.01505],[66501.0,0.03045],[66502.0,0.07518486],[66503.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941100191,[[66487.0,0.1506],[66413.0,0.753498],[66410.0,1.5062699],[66376.0,1.20711016],[66367.0,0.754022]],[[66495.0,0.004],[66497.0,0.44257953],[66501.0,0.0154],[66502.0,0.07518486],[66520.0,0.45562604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941100380,[[66482.0,0.015054],[66481.0,0.47031721],[66472.0,0.0154],[66467.0,0.15056],[66466.0,0.015057]],[[66491.0,0.07518486],[66494.0,0.181011],[66495.0,0.004],[66497.0,0.44774305],[66498.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941100585,[[66486.0,0.015053],[66485.0,0.015053],[66483.0,0.015054],[66481.0,0.47031721],[66479.0,0.015055]],[[66490.0,0.0154],[66491.0,0.07518486],[66494.0,0.165611],[66495.0,0.004],[66496.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941100885,[[66492.0,0.015051],[66486.0,0.015053],[66485.0,0.47031721],[66483.0,0.0154],[66478.0,0.15056]],[[66495.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941100886,[[66492.0,0.015051],[66486.0,0.015053],[66485.0,0.47031721],[66483.0,0.0154],[66478.0,0.15056]],[[66495.0,0.004],[66504.0,0.44774305],[66505.0,0.015249],[66506.0,0.00075182],[66516.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941101081,[[66493.0,0.015051],[66492.0,0.015051],[66490.0,0.48536921],[66488.0,0.0154],[66486.0,0.015053]],[[66497.0,0.0154],[66501.0,0.16561],[66503.0,0.015049],[66505.0,0.015249],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941101284,[[66498.0,0.48536721],[66497.0,0.015051],[66496.0,0.015051],[66494.0,0.0154],[66493.0,0.01]],[[66505.0,0.0002],[66506.0,0.00075182],[66507.0,0.015048],[66512.0,0.015047],[66513.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941101487,[[66498.0,0.47031721],[66497.0,0.0154],[66496.0,0.015051],[66493.0,0.01],[66492.0,0.015052]],[[66506.0,0.0154],[66508.0,0.015048],[66509.0,0.15056],[66513.0,0.46279005],[66529.0,0.60236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941101684,[[66510.0,0.015048],[66507.0,0.015048],[66506.0,0.015048],[66505.0,0.47031721],[66502.0,0.015049]],[[66517.0,0.15056],[66518.0,0.0154],[66519.0,0.015046],[66522.0,0.46278805],[66525.0,0.03745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941101886,[[66507.0,0.0154],[66506.0,0.015048],[66505.0,0.47031721],[66504.0,0.015049],[66498.0,0.01505]],[[66514.0,0.07517196],[66517.0,0.165606],[66518.0,0.0154],[66519.0,0.015046],[66522.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941102085,[[66504.0,0.015049],[66502.0,0.015049],[66500.0,0.01505],[66495.0,0.47031721],[66494.0,0.015051]],[[66514.0,0.53796201],[66516.0,0.015046],[66517.0,0.15056],[66521.0,0.015045],[66529.0,0.60256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941102293,[[66500.0,0.01505],[66499.0,0.0154],[66495.0,0.55106681],[66494.0,0.15056],[66493.0,0.015051]],[[66511.0,0.015048],[66512.0,0.44774305],[66513.0,0.030447],[66514.0,0.07517196],[66517.0,0.165606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941102486,[[66504.0,0.47031721],[66500.0,0.01505],[66499.0,0.0154],[66498.0,0.008],[66496.0,0.015051]],[[66513.0,0.030447],[66514.0,0.07517196],[66517.0,0.165606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941102487,[[66504.0,0.47031721],[66500.0,0.01505],[66499.0,0.0154],[66498.0,0.008],[66496.0,0.015051]],[[66513.0,0.0154],[66514.0,0.07517196],[66515.0,0.015047],[66517.0,0.15056],[66521.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941102683,[[66503.0,0.0154],[66501.0,0.47031721],[66500.0,0.01505],[66498.0,0.02305],[66484.0,0.015053]],[[66512.0,0.0154],[66514.0,0.07517196],[66518.0,0.44774305],[66519.0,0.015046],[66529.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941102986,[[66500.0,0.0154],[66499.0,0.01505],[66498.0,0.008],[66493.0,0.48536821],[66484.0,0.015053]],[[66511.0,0.44774305],[66512.0,0.0154],[66514.0,0.09021896],[66516.0,0.15056],[66519.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941103187,[[66501.0,0.01505],[66500.0,0.0154],[66498.0,0.008],[66497.0,0.47031721],[66493.0,0.015051]],[[66510.0,0.015048],[66512.0,0.030447],[66514.0,0.09021896],[66515.0,0.44774305],[66516.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941103389,[[66498.0,0.008],[66493.0,0.47031721],[66492.0,0.08396124],[66490.0,0.015052],[66430.0,1.36479964]],[[66510.0,0.015048],[66512.0,0.030447],[66514.0,0.09021896],[66516.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941103390,[[66498.0,0.008],[66493.0,0.47031721],[66492.0,0.08396124],[66490.0,0.015052],[66430.0,1.36479964]],[[66506.0,0.015049],[66510.0,0.46279105],[66512.0,0.0154],[66514.0,0.07517196],[66516.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941103695,[[66495.0,0.0154],[66493.0,0.015051],[66491.0,0.015052],[66490.0,0.165612],[66487.0,0.47031721]],[[66502.0,0.0301],[66505.0,0.46314305],[66506.0,0.015049],[66508.0,0.15056],[66510.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941103894,[[66484.0,0.0002],[66483.0,0.47031721],[66475.0,0.015055],[66474.0,0.1201],[66448.0,0.753107]],[[66500.0,0.44774305],[66501.0,0.0154],[66508.0,0.15056],[66521.0,0.752287],[66537.0,1.85250205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941104189,[[66492.0,0.47031721],[66490.0,0.015052],[66486.0,0.015053],[66485.0,0.0154],[66483.0,0.15056]],[[66500.0,0.03598753],[66501.0,0.0154],[66507.0,0.015048],[66509.0,0.44774305],[66513.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941104391,[[66492.0,0.47031721],[66491.0,0.030452],[66483.0,0.15056],[66461.0,1.505914],[66406.0,0.00075295]],[[66499.0,0.07520604],[66500.0,0.03598753],[66501.0,0.0154],[66507.0,0.015048],[66509.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941104686,[[66498.0,0.02805],[66497.0,0.015051],[66494.0,0.015051],[66492.0,0.47031721],[66491.0,0.030452]],[[66501.0,0.0154],[66506.0,0.170609],[66507.0,0.015048],[66509.0,0.44774305],[66527.0,0.60232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941104890,[[66498.0,0.02805],[66497.0,0.015051],[66494.0,0.015051],[66492.0,0.47031721],[66491.0,0.030452]],[[66499.0,0.05982315],[66501.0,0.0154],[66506.0,0.170609],[66509.0,0.46279105],[66524.0,0.03732843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941105092,[[66498.0,0.02805],[66497.0,0.015051],[66491.0,0.030452]],[[66524.0,0.03732843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941105093,[[66503.0,0.47031721],[66498.0,0.013],[66497.0,0.01505],[66496.0,0.0154],[66491.0,0.15056]],[[66515.0,0.15056],[66518.0,0.015046],[66529.0,0.015243],[66535.0,1.61587634],[66537.0,0.752103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941105295,[[66508.0,0.48536521],[66506.0,0.015048],[66504.0,0.0154],[66500.0,0.16561],[66497.0,0.01505]],[[66514.0,0.0154],[66515.0,0.15056],[66518.0,0.015046],[66522.0,0.015045],[66526.0,0.46278705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941105480,[[66510.0,0.015048],[66509.0,0.015048],[66508.0,0.47031721],[66507.0,0.0154],[66506.0,0.015048]],[[66515.0,0.22573077],[66518.0,0.015046],[66520.0,0.015045],[66522.0,0.015045],[66526.0,0.46278705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941105680,[[66510.0,0.48536521],[66507.0,0.030448],[66506.0,0.015048],[66500.0,0.15056],[66440.0,1.50572844]],[[66515.0,0.07517077],[66517.0,0.0154],[66519.0,0.015046],[66520.0,0.015045],[66522.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941105885,[[66510.0,0.47031721],[66509.0,0.015048],[66507.0,0.0154],[66504.0,0.015049],[66500.0,0.15056]],[[66515.0,0.07517077],[66516.0,0.015046],[66517.0,0.0154],[66518.0,0.015046],[66520.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941106086,[[66510.0,0.48536421],[66507.0,0.0154],[66506.0,0.015048],[66504.0,0.015049],[66500.0,0.15056]],[[66515.0,0.07517077],[66517.0,0.0154],[66518.0,0.015046],[66520.0,0.015045],[66522.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941106286,[[66511.0,0.015047],[66510.0,0.48536421],[66507.0,0.0154],[66506.0,0.015048],[66504.0,0.015049]],[[66515.0,0.07517077],[66517.0,0.0154],[66518.0,0.015046],[66520.0,0.015045],[66522.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941107394,[[66513.0,0.015047],[66512.0,0.015047],[66511.0,0.0154],[66510.0,0.47031721],[66508.0,0.015048]],[[66515.0,0.07517077],[66520.0,0.015045],[66522.0,0.015045],[66524.0,0.015044],[66535.0,0.12507834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941107693,[[66512.0,0.015047],[66511.0,0.0154],[66510.0,0.48536421],[66508.0,0.015048],[66446.0,0.873222]],[[66519.0,0.015046],[66520.0,0.0154],[66522.0,0.015045],[66524.0,0.015044],[66525.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941107895,[[66512.0,0.015047],[66511.0,0.0154],[66510.0,0.48536421],[66508.0,0.015048],[66495.0,0.0002]],[[66518.0,0.07516767],[66519.0,0.015046],[66520.0,0.0154],[66522.0,0.015045],[66524.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941108095,[[66512.0,0.015047],[66511.0,0.0154],[66510.0,0.48536421],[66508.0,0.020048],[66495.0,0.0002]],[[66514.0,0.003],[66518.0,0.07516767],[66519.0,0.015046],[66520.0,0.0154],[66521.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941108291,[[66511.0,0.030447],[66510.0,0.48536421],[66508.0,0.020048],[66495.0,0.0002],[66395.0,0.90533262]],[[66518.0,0.07516767],[66519.0,0.030092],[66520.0,0.0154],[66521.0,0.015045],[66542.0,0.17053449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941108497,[[66511.0,0.0154],[66510.0,0.47031721],[66509.0,0.015048],[66508.0,0.015048],[66495.0,0.0002]],[[66518.0,0.09021367],[66520.0,0.0154],[66521.0,0.015045],[66542.0,0.17053449],[66550.0,0.30458855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941108695,[[66513.0,0.006],[66511.0,0.0154],[66510.0,0.47031721],[66509.0,0.015048],[66508.0,0.015048]],[[66515.0,0.003],[66518.0,0.09021367],[66520.0,0.0154],[66521.0,0.015045],[66542.0,0.17053449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941108996,[[66513.0,0.006],[66512.0,0.015047],[66511.0,0.0154],[66510.0,0.47031721],[66508.0,0.015048]],[[66515.0,0.003],[66518.0,0.07516767],[66519.0,0.015046],[66520.0,0.0154],[66521.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941109192,[[66513.0,0.006],[66511.0,0.0154],[66510.0,0.47031721],[66509.0,0.015048],[66508.0,0.015048]],[[66515.0,0.003],[66517.0,0.015046],[66518.0,0.07516767],[66519.0,0.015046],[66520.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941109399,[[66513.0,0.006],[66511.0,0.0154],[66510.0,0.47031721],[66509.0,0.015048],[66506.0,0.015048]],[[66515.0,0.003],[66518.0,0.07516767],[66519.0,0.015046],[66520.0,0.0154],[66523.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941109693,[[66513.0,0.006],[66512.0,0.015047],[66511.0,0.030447],[66510.0,0.47031721],[66509.0,0.015048]],[[66515.0,0.003],[66518.0,0.07516767],[66520.0,0.030445],[66523.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941109694,[[66513.0,0.006],[66512.0,0.015047],[66511.0,0.030447],[66510.0,0.47031721],[66509.0,0.015048]],[[66515.0,0.003],[66518.0,0.07516767],[66520.0,0.030445],[66523.0,0.015045],[66526.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941109893,[[66513.0,0.006],[66512.0,0.015047],[66511.0,0.030447],[66510.0,0.47031721],[66509.0,0.015048]],[[66515.0,0.003],[66518.0,0.07516767],[66519.0,0.015046],[66520.0,0.0154],[66523.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941110194,[[66512.0,0.003],[66511.0,0.0154],[66510.0,0.47031721],[66507.0,0.015048],[66501.0,0.01505]],[[66514.0,0.005],[66517.0,0.015046],[66518.0,0.07516767],[66519.0,0.015046],[66520.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941110389,[[66495.0,0.15076],[66494.0,0.47031721],[66491.0,0.015052],[66483.0,0.015054],[66470.0,0.15858699]],[[66508.0,0.015048],[66511.0,0.44774305],[66514.0,0.035447],[66518.0,0.07516767],[66520.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941110697,[[66500.0,0.01505],[66499.0,0.01505],[66497.0,0.0154],[66495.0,0.15076],[66494.0,0.47031721]],[[66507.0,0.015049],[66508.0,0.015048],[66509.0,0.0154],[66510.0,0.015048],[66511.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941110894,[[66499.0,0.01505],[66497.0,0.01505],[66495.0,0.15056],[66494.0,0.47031721],[66488.0,0.0002]],[[66506.0,0.030098],[66509.0,0.0154],[66510.0,0.015048],[66511.0,0.44774305],[66514.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941111193,[[66500.0,0.03045],[66499.0,0.01505],[66495.0,0.15056],[66494.0,0.47031721],[66488.0,0.0002]],[[66506.0,0.015049],[66508.0,0.015048],[66509.0,0.0154],[66510.0,0.015048],[66511.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941111388,[[66500.0,0.03045],[66499.0,0.01505],[66496.0,0.023051],[66495.0,0.15056],[66494.0,0.47031721]],[[66507.0,0.015048],[66508.0,0.018048],[66509.0,0.0154],[66510.0,0.015048],[66511.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941111986,[[66499.0,0.0154],[66497.0,0.01505],[66495.0,0.165611],[66494.0,0.47031721],[66489.0,0.0002]],[[66503.0,0.015049],[66505.0,0.015049],[66507.0,0.015048],[66509.0,0.0154],[66511.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941112292,[[66499.0,0.03445],[66497.0,0.01505],[66495.0,0.165611],[66494.0,0.47031721],[66490.0,0.015052]],[[66505.0,0.015049],[66506.0,0.018049],[66509.0,0.030448],[66511.0,0.44774305],[66531.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941112491,[[66500.0,0.01505],[66499.0,0.03445],[66495.0,0.165611],[66494.0,0.47031721],[66490.0,0.015052]],[[66506.0,0.003],[66507.0,0.015048],[66508.0,0.015048],[66509.0,0.030448],[66511.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941112698,[[66500.0,0.01505],[66499.0,0.03445],[66496.0,0.47031721],[66495.0,0.165611],[66490.0,0.015052]],[[66506.0,0.003],[66507.0,0.015048],[66508.0,0.015048],[66509.0,0.0154],[66511.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941113098,[[66499.0,0.03445],[66497.0,0.01505],[66496.0,0.47031721],[66495.0,0.165611],[66490.0,0.015252]],[[66506.0,0.018049],[66507.0,0.015048],[66509.0,0.0154],[66511.0,0.015047],[66528.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941113292,[[66500.0,0.01505],[66499.0,0.03445],[66495.0,0.165611],[66492.0,0.47031721],[66490.0,0.015252]],[[66505.0,0.20415167],[66506.0,0.018049],[66509.0,0.030448],[66510.0,0.44774305],[66511.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941113594,[[66499.0,0.0154],[66495.0,0.165611],[66493.0,0.015051],[66492.0,0.47031721],[66490.0,0.015252]],[[66503.0,0.015049],[66504.0,0.20415167],[66505.0,0.09021667],[66508.0,0.015048],[66509.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941113806,[[66498.0,0.0154],[66497.0,0.01505],[66496.0,0.015051],[66495.0,0.15056],[66493.0,0.015051]],[[66502.0,0.20415167],[66504.0,0.015049],[66505.0,0.09021667],[66507.0,0.004],[66508.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941113981,[[66492.0,0.015052],[66491.0,0.47031721],[66490.0,0.0156],[66485.0,0.15056],[66476.0,0.015055]],[[66501.0,0.20415887],[66503.0,0.015049],[66504.0,0.015049],[66505.0,0.07516767],[66506.0,0.59830305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941114182,[[66495.0,0.015051],[66494.0,0.015051],[66492.0,0.015052],[66491.0,0.47031721],[66490.0,0.0154]],[[66500.0,0.20415887],[66501.0,0.0154],[66502.0,0.015049],[66504.0,0.015049],[66505.0,0.07516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941114394,[[66494.0,0.015051],[66492.0,0.015052],[66487.0,0.47031721],[66485.0,0.165613],[66458.0,0.0374897]],[[66500.0,0.21920887],[66501.0,0.0154],[66502.0,0.015049],[66504.0,0.015049],[66505.0,0.07516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941114580,[[66494.0,0.015051],[66493.0,0.0154],[66492.0,0.015052],[66487.0,0.47031721],[66485.0,0.165613]],[[66499.0,0.20415887],[66501.0,0.03045],[66502.0,0.015049],[66504.0,0.015049],[66505.0,0.07516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941114784,[[66499.0,0.004],[66495.0,0.015051],[66494.0,0.015051],[66493.0,0.0154],[66492.0,0.015052]],[[66501.0,0.03045],[66502.0,0.015049],[66503.0,0.005],[66504.0,0.015049],[66505.0,0.07516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941114982,[[66494.0,0.015051],[66493.0,0.0154],[66492.0,0.015052],[66490.0,0.015052],[66489.0,0.47031721]],[[66500.0,0.20420536],[66501.0,0.03045],[66502.0,0.015049],[66503.0,0.005],[66504.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941115185,[[66494.0,0.015051],[66493.0,0.0154],[66490.0,0.015052],[66489.0,0.47031721]],[[66501.0,0.03045],[66503.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941115186,[[66495.0,0.015051],[66494.0,0.015051],[66493.0,0.0154],[66490.0,0.015052],[66489.0,0.47031721]],[[66499.0,0.20420536],[66501.0,0.0154],[66503.0,0.020049],[66506.0,0.61335205],[66521.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941115394,[[66496.0,0.015051],[66495.0,0.015051],[66494.0,0.015051],[66493.0,0.0154],[66491.0,0.47031721]],[[66501.0,0.0154],[66503.0,0.020049],[66505.0,0.09021667],[66506.0,0.44774305],[66508.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941115600,[[66499.0,0.01505],[66495.0,0.015051],[66494.0,0.47031721],[66493.0,0.0154],[66482.0,0.015054]],[[66501.0,0.0154],[66503.0,0.005],[66505.0,0.09021667],[66506.0,0.15056],[66507.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941115988,[[66497.0,0.0301],[66495.0,0.015051],[66494.0,0.47031721],[66493.0,0.0154],[66492.0,0.03156]],[[66501.0,0.00814436],[66503.0,0.005],[66505.0,0.09021667],[66506.0,0.15056],[66507.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941116187,[[66485.0,1e-06],[66470.0,0.47031721],[66455.0,0.01506],[66426.0,0.753348],[66423.0,0.1201]],[[66486.0,0.015053],[66487.0,0.44774305],[66500.0,0.04515],[66501.0,0.0154],[66505.0,0.07516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941116497,[[66470.0,0.47031721],[66455.0,0.01506],[66426.0,0.753348]],[[66487.0,0.44774305],[66500.0,0.04515],[66501.0,0.0154],[66505.0,0.07516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941116498,[[66472.0,0.47031721],[66471.0,0.030456],[66470.0,0.015057],[66468.0,0.15056],[66467.0,0.015057]],[[66479.0,0.015055],[66481.0,0.015054],[66487.0,0.46279605],[66488.0,0.07516767],[66489.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941116800,[[66469.0,0.0154],[66464.0,0.165618],[66462.0,0.015058],[66460.0,0.47031721],[66455.0,0.09854668]],[[66474.0,0.015056],[66475.0,0.015056],[66477.0,0.07516767],[66479.0,0.44774305],[66480.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941117001,[[66465.0,0.015058],[66464.0,0.165618],[66462.0,0.015058],[66460.0,0.47031721],[66455.0,0.09854668]],[[66473.0,0.015056],[66474.0,0.015056],[66475.0,0.015056],[66477.0,0.07516767],[66479.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941117297,[[66464.0,0.165618],[66455.0,0.09854668]],[[66477.0,0.07516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941117298,[[66471.0,0.015056],[66470.0,0.015057],[66468.0,0.0154],[66466.0,0.47031721],[66464.0,0.165618]],[[66472.0,0.00012703],[66477.0,0.07516767],[66478.0,0.015055],[66483.0,0.46279705],[66488.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941117596,[[66469.0,0.030457],[66467.0,0.015057],[66466.0,0.47031721],[66464.0,0.165618],[66452.0,0.015061]],[[66476.0,0.015055],[66477.0,0.07516767],[66478.0,0.015055],[66480.0,0.030454],[66483.0,0.46279705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941117789,[[66469.0,0.045514],[66467.0,0.015057],[66466.0,0.47031721],[66464.0,0.15056],[66452.0,0.015061]],[[66476.0,0.015055],[66477.0,0.07516767],[66478.0,0.015055],[66480.0,0.030454],[66483.0,0.46279705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941117984,[[66469.0,0.030457],[66467.0,0.015057],[66466.0,0.47031721],[66465.0,0.019058],[66464.0,0.15056]],[[66473.0,0.004],[66476.0,0.015055],[66477.0,0.07516767],[66478.0,0.015055],[66480.0,0.030454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941118192,[[66470.0,0.015057],[66469.0,0.0154],[66466.0,0.47031721],[66465.0,0.019058],[66464.0,0.15056]],[[66473.0,0.004],[66476.0,0.015055],[66477.0,0.07516767],[66478.0,0.015055],[66480.0,0.030454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941118392,[[66470.0,0.015057],[66469.0,0.0154],[66468.0,0.015057],[66466.0,0.47031721],[66465.0,0.019058]],[[66473.0,0.004],[66477.0,0.07516767],[66478.0,0.015055],[66480.0,0.030454],[67747.0,0.00085149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941118592,[[66470.0,0.015057],[66469.0,0.0154],[66468.0,0.015057],[66466.0,0.47031721],[66465.0,0.019058]],[[66473.0,0.004],[66477.0,0.09022267],[66478.0,0.015055],[66480.0,0.030454],[67747.0,0.00085149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941118800,[[66470.0,0.015057],[66469.0,0.0154],[66468.0,0.015057],[66466.0,0.47031721],[66465.0,0.019058]],[[66473.0,0.004],[66476.0,0.015055],[66477.0,0.09022267],[66480.0,0.030454],[66498.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941119001,[[66469.0,0.0154],[66466.0,0.48537421],[66465.0,0.019058],[48469.0,4e-05],[48313.0,0.00857089]],[[66473.0,0.004],[66475.0,0.015056],[66477.0,0.09022267],[66480.0,0.030454],[66495.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941119202,[[66469.0,0.030457],[66468.0,0.015057],[66466.0,0.47031721],[66465.0,0.019058],[66400.0,0.59775807]],[[66473.0,0.004],[66475.0,0.015056],[66477.0,0.09022267],[66479.0,0.015055],[66480.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941119391,[[66469.0,0.030457],[66468.0,0.015057],[66466.0,0.47031721],[66465.0,0.015058],[66400.0,0.59775807]],[[66475.0,0.015056],[66477.0,0.09022267],[66479.0,0.015055],[66480.0,0.0154],[66507.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941119704,[[66469.0,0.034457],[66468.0,0.015057],[66466.0,0.47031721],[66465.0,0.042278],[66399.0,0.59775807]],[[66476.0,0.020055],[66477.0,0.09022267],[66479.0,0.015055],[66480.0,0.0154],[66507.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941120003,[[66469.0,0.0154],[66468.0,0.015057],[66466.0,0.015057],[66465.0,0.042278],[66462.0,0.47031721]],[[66477.0,0.09022267],[66479.0,0.015055],[66480.0,0.46314305],[66483.0,0.015054],[66507.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941120202,[[66469.0,0.034457],[66468.0,0.015057],[66465.0,0.042278],[66462.0,0.47031721],[66375.0,0.90533262]],[[66473.0,0.007],[66475.0,0.015056],[66477.0,0.09022267],[66479.0,0.015055],[66480.0,0.46314305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941120503,[[66471.0,0.015056],[66469.0,0.034457],[66468.0,0.48537421],[66465.0,0.02722],[66400.0,1.50673443]],[[66477.0,0.07516767],[66478.0,0.015055],[66479.0,0.015055],[66480.0,0.0154],[66484.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941120700,[[66471.0,0.015056],[66469.0,0.0194],[66468.0,0.48537421],[66465.0,0.02722],[66400.0,1.50673443]],[[66475.0,0.006],[66477.0,0.07516767],[66478.0,0.015055],[66480.0,0.030454],[66484.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941121003,[[66474.0,0.015056],[66472.0,0.015056],[66469.0,0.034457],[66468.0,0.47031721],[66465.0,0.042278]],[[66477.0,0.0154],[66481.0,0.015054],[66482.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941121004,[[66474.0,0.015056],[66472.0,0.015056],[66469.0,0.034457],[66468.0,0.47031721],[66465.0,0.042278]],[[66477.0,0.0154],[66481.0,0.015054],[66482.0,0.015054],[66485.0,0.165613],[66488.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941121295,[[66474.0,0.015056],[66472.0,0.015056],[66469.0,0.034457],[66468.0,0.47031721],[66465.0,0.042278]],[[66477.0,0.09066058],[66481.0,0.015054],[66482.0,0.015054],[66485.0,0.165613],[66488.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941121700,[[66473.0,0.015056],[66472.0,0.015056],[66469.0,0.034457],[66468.0,0.47031721],[66465.0,0.042278]],[[66477.0,0.09066058],[66481.0,0.015054],[66482.0,0.015054],[66485.0,0.165613],[66488.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941121999,[[66469.0,0.049514],[66468.0,0.47031721],[66465.0,0.042278],[66462.0,0.015058],[66359.0,1.05622139]],[[66477.0,0.10571558],[66479.0,0.015055],[66481.0,0.015054],[66485.0,0.59830305],[66528.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941122204,[[66469.0,0.049514],[66468.0,0.47031721],[66465.0,0.042278],[66462.0,0.015058],[66390.0,1.50673443]],[[66477.0,0.10571558],[66479.0,0.015055],[66481.0,0.015054],[66485.0,0.59830305],[66500.0,0.752521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941122394,[[66469.0,0.049514],[66468.0,0.47031721],[66465.0,0.042278],[66462.0,0.015058],[66390.0,1.50673443]],[[66477.0,0.10571558],[66479.0,0.015055],[66481.0,0.015054],[66485.0,0.59830305],[66496.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941122590,[[66469.0,0.0194],[66468.0,0.48537421],[66465.0,0.042278],[66462.0,0.015058],[66390.0,1.50673443]],[[66477.0,0.10571558],[66479.0,0.015055],[66481.0,0.015054],[66483.0,0.44774305],[66485.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941122795,[[66469.0,0.0154],[66468.0,0.015057],[66465.0,0.51259521],[66462.0,0.015058],[66398.0,0.59775807]],[[66477.0,0.10571558],[66481.0,0.015054],[66483.0,0.44774305],[66485.0,0.15056],[67755.0,0.00084087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941122997,[[66470.0,0.015057],[66469.0,0.038457],[66465.0,0.51259521],[66462.0,0.015058],[66398.0,0.59775807]],[[66473.0,0.003],[66477.0,0.10571558],[66479.0,0.015055],[66481.0,0.015054],[66483.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941123507,[[66470.0,0.015057],[66469.0,0.039457],[66465.0,0.51259521],[66462.0,0.015058],[66398.0,0.59775807]],[[66477.0,0.10971558],[66479.0,0.015055],[66481.0,0.015054],[66483.0,0.44774305],[66497.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941123899,[[66470.0,0.015057],[66469.0,0.0244],[66467.0,0.015057],[66465.0,0.51259521],[66462.0,0.015058]],[[66477.0,0.10971558],[66479.0,0.015055],[66481.0,0.015054],[66483.0,0.44774305],[66497.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941124098,[[66470.0,0.024057],[66469.0,0.0154],[66468.0,0.015057],[66465.0,0.51259521],[66462.0,0.015058]],[[66473.0,0.004],[66477.0,0.10571558],[66479.0,0.015055],[66481.0,0.015054],[66483.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941124697,[[66470.0,0.024057],[66469.0,0.0154],[66468.0,0.015057],[66465.0,0.51259521],[66462.0,0.015058]],[[66477.0,0.10971558],[66479.0,0.015055],[66481.0,0.015054],[66483.0,0.44774305],[66498.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941125302,[[66470.0,0.039114],[66469.0,0.0154],[66468.0,0.015057],[66465.0,0.49753721],[66462.0,0.015058]],[[66477.0,0.09466058],[66478.0,0.015055],[66479.0,0.015055],[66481.0,0.015054],[66483.0,0.44774305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941125502,[[66473.0,0.015056],[66470.0,0.009],[66469.0,0.0154],[66468.0,0.015057],[66465.0,0.49753721]],[[66477.0,0.09466058],[66480.0,0.015054],[66481.0,0.015054],[66483.0,0.46279705],[66510.0,0.15858699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941125707,[[66473.0,0.015056],[66470.0,0.009],[66469.0,0.0154],[66468.0,0.48537421],[66465.0,0.02722]],[[66477.0,0.09466058],[66480.0,0.015054],[66481.0,0.015054],[66483.0,0.46279705],[66497.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941125907,[[66470.0,0.009],[66469.0,0.0154],[66468.0,0.48537421],[66465.0,0.02722]],[[66477.0,0.09466058],[66481.0,0.015054],[66483.0,0.46279705],[66497.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941125908,[[66472.0,0.015056],[66470.0,0.009],[66469.0,0.030457],[66468.0,0.48537421],[66465.0,0.02722]],[[66477.0,0.01401045],[66481.0,0.015054],[66483.0,0.46279705],[66485.0,0.165613],[66497.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941126111,[[66473.0,0.015056],[66472.0,0.015056],[66470.0,0.009],[66469.0,0.030457],[66465.0,0.02722]],[[66477.0,0.08922443],[66481.0,0.46279705],[66483.0,0.015054],[66485.0,0.165613],[66497.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941126408,[[66473.0,0.015056],[66472.0,0.015056],[66470.0,0.008],[66469.0,0.030457],[66465.0,0.02722]],[[66477.0,0.08922443],[66481.0,0.46279705],[66483.0,0.015054],[66485.0,0.165613],[66497.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941126804,[[66473.0,0.015056],[66472.0,0.015056],[66470.0,0.008],[66469.0,0.030457],[66465.0,0.02722]],[[66477.0,0.08922443],[66481.0,0.47785105],[66485.0,0.165613],[66496.0,0.0002],[67755.0,0.00084087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941127000,[[66473.0,0.015056],[66472.0,0.007],[66470.0,0.015056],[66469.0,0.030457],[66465.0,0.02722]],[[66477.0,0.09222443],[66480.0,0.015054],[66481.0,0.46279705],[66485.0,0.165613],[66496.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941127605,[[66473.0,0.007],[66472.0,0.015056],[66471.0,0.015056],[66469.0,0.030457],[66465.0,0.02722]],[[66477.0,0.09222443],[66480.0,0.015054],[66481.0,0.46279705],[66485.0,0.165613],[66496.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941127809,[[66473.0,0.007],[66472.0,0.015056],[66471.0,0.015056],[66469.0,0.030457],[66466.0,0.47031721]],[[66477.0,0.09222443],[66480.0,0.015054],[66481.0,0.46279705],[66485.0,0.165613],[66496.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941128111,[[66473.0,0.022056],[66472.0,0.015056],[66469.0,0.030457],[66468.0,0.47031721],[66369.0,1.31113782]],[[66477.0,0.09222443],[66480.0,0.015054],[66482.0,0.015054],[66484.0,0.44774305],[66485.0,0.165613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941128312,[[66473.0,0.022056],[66470.0,0.015056],[66469.0,0.030457],[66468.0,0.47031721],[66369.0,1.31113782]],[[66477.0,0.09222443],[66480.0,0.015054],[66482.0,0.015054],[66484.0,0.44774305],[66485.0,0.165613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941128605,[[66473.0,0.022056],[66471.0,0.015056],[66469.0,0.030457],[66468.0,0.47031721],[66441.0,0.1201]],[[66477.0,0.09222443],[66480.0,0.015054],[66482.0,0.015054],[66484.0,0.44774305],[66485.0,0.165613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941128810,[[66476.0,0.48537221],[66473.0,0.173],[66464.0,0.015058],[66455.0,0.753027],[66450.0,0.15858699]],[[66493.0,0.46279505],[66495.0,0.015251],[66498.0,0.01505],[66502.0,0.29703905],[66507.0,0.38654568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941129003,[[66491.0,0.015052],[66485.0,0.47031721],[66481.0,0.015054],[66477.0,0.0154],[66475.0,0.015056]],[[66492.0,0.19660254],[66501.0,0.16565],[66502.0,0.44774305],[66504.0,0.015049],[66506.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941129208,[[66490.0,0.015052],[66489.0,0.0154],[66488.0,0.015052],[66487.0,0.48537021],[66484.0,0.1506]],[[66492.0,7e-07],[66498.0,0.0154],[66500.0,0.01505],[66501.0,0.1506],[66502.0,0.46279205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941129517,[[66491.0,0.015052],[66490.0,0.015052],[66489.0,0.0154],[66488.0,0.015052],[66487.0,0.47031721]],[[66492.0,7e-07],[66498.0,0.0154],[66501.0,0.1506],[66502.0,0.46279305],[66504.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941129702,[[66490.0,0.48536921],[66489.0,0.0154],[66488.0,0.015052],[66471.0,0.752843],[66470.0,0.15858699]],[[66501.0,0.1506],[66502.0,0.46279305],[66504.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941129703,[[66490.0,0.48536921],[66489.0,0.0154],[66488.0,0.015052],[66471.0,0.752843],[66470.0,0.15858699]],[[66501.0,0.1506],[66502.0,0.0154],[66504.0,0.015049],[66506.0,0.44774305],[66507.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941129904,[[66499.0,0.01505],[66498.0,0.01505],[66494.0,0.015051],[66492.0,0.47031721],[66489.0,0.0154]],[[66501.0,0.1506],[66502.0,0.0154],[66507.0,0.015049],[66509.0,0.46279105],[66510.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941130120,[[66494.0,0.0154],[66493.0,0.015051],[66492.0,0.47031721],[66491.0,0.015052],[66487.0,0.015053]],[[66501.0,0.1506],[66502.0,0.0154],[66507.0,0.015049],[66509.0,0.46279105],[66510.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941130121,[[66494.0,0.0154],[66493.0,0.015051],[66492.0,0.47031721],[66491.0,0.015052],[66487.0,0.015053]],[[66497.0,3.3e-07],[66501.0,0.1506],[66502.0,0.0154],[66503.0,0.015049],[66507.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941130407,[[66496.0,0.015051],[66495.0,0.015051],[66494.0,0.0154],[66493.0,0.015051],[66492.0,0.47031721]],[[66497.0,3.3e-07],[66501.0,0.1506],[66502.0,0.0154],[66506.0,0.015049],[66514.0,0.015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941130608,[[66496.0,0.47473969],[66494.0,0.166],[66480.0,0.91133199],[66471.0,1.355243],[66440.0,1.50598842]],[[66528.0,0.46173168],[66531.0,0.37149768],[66532.0,0.31208205],[66533.0,1.9e-07],[66538.0,0.56089229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941130800,[[66494.0,0.166],[66480.0,0.91133199],[66471.0,1.355243],[66440.0,1.50598842]],[[66528.0,0.46173168],[66532.0,0.31208205],[66533.0,1.9e-07],[66538.0,0.56089229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941130801,[[66515.0,0.015046],[66513.0,0.015047],[66512.0,0.015047],[66508.0,0.47473969],[66506.0,0.015048]],[[66524.0,0.015045],[66527.0,0.0154],[66528.0,0.46173168],[66529.0,0.015043],[66532.0,0.165643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941130997,[[66510.0,0.030448],[66508.0,0.47473969],[66507.0,0.015048],[66506.0,0.015048],[66505.0,0.1506]],[[66518.0,0.07516768],[66520.0,0.015046],[66524.0,0.015045],[66525.0,0.46173168],[66527.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941131212,[[66511.0,0.015047],[66510.0,0.030448],[66508.0,0.47473969],[66506.0,0.015048],[66505.0,0.1506]],[[66518.0,0.07516768],[66519.0,0.015046],[66520.0,0.015046],[66521.0,0.0154],[66522.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941131402,[[66511.0,0.015047],[66510.0,0.030448],[66506.0,0.015048],[66505.0,0.1506],[66504.0,0.47473969]],[[66518.0,0.07516768],[66519.0,0.015046],[66521.0,0.0154],[66522.0,0.47677668],[66524.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941131800,[[66510.0,0.0154],[66506.0,0.015048],[66505.0,0.1506],[66504.0,0.47473969],[66503.0,0.015049]],[[66518.0,0.09021368],[66520.0,0.015045],[66521.0,0.0154],[66522.0,0.46173168],[66525.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941132113,[[66510.0,0.0154],[66508.0,0.015048],[66506.0,0.015048],[66505.0,0.1506],[66504.0,0.47473969]],[[66516.0,0.015046],[66518.0,0.09021368],[66520.0,0.015045],[66521.0,0.0154],[66522.0,0.46173168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941132298,[[66510.0,0.0154],[66509.0,0.015048],[66508.0,0.015048],[66505.0,0.1506],[66504.0,0.47473969]],[[66517.0,0.015046],[66518.0,0.09021368],[66520.0,0.015045],[66521.0,0.0154],[66522.0,0.46173168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941132499,[[66510.0,0.0154],[66509.0,0.015048],[66508.0,0.015048],[66505.0,0.1506],[66504.0,0.47473969]],[[66517.0,0.015046],[66518.0,0.07516768],[66520.0,0.015045],[66521.0,0.0154],[66522.0,0.47677668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941132702,[[66514.0,0.015047],[66512.0,0.015047],[66510.0,0.0154],[66507.0,0.47473969],[66505.0,0.165649]],[[66518.0,0.07516768],[66521.0,0.0154],[66522.0,0.46173168],[66523.0,0.165605],[66526.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941132908,[[66513.0,0.015047],[66511.0,0.015047],[66510.0,0.0154],[66508.0,0.015048],[66507.0,0.47473969]],[[66518.0,0.07516768],[66521.0,0.030445],[66522.0,0.46173168],[66523.0,0.165605],[66526.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941133111,[[66513.0,0.015047],[66511.0,0.015047],[66510.0,0.0174],[66508.0,0.015048],[66507.0,0.47473969]],[[66518.0,0.07816768],[66520.0,0.015045],[66521.0,0.030445],[66522.0,0.46173168],[66523.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941133411,[[66511.0,0.015047],[66510.0,0.032447],[66507.0,0.015048],[66505.0,0.1506],[66503.0,0.46572146]],[[66518.0,0.07816768],[66519.0,0.015046],[66521.0,0.030445],[66522.0,0.46173168],[66523.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941133610,[[66510.0,0.030447],[66507.0,0.015048],[66505.0,0.1506],[66503.0,0.46572146],[66495.0,0.0002]],[[66518.0,0.07516768],[66519.0,0.015046],[66521.0,0.030445],[66522.0,0.46173168],[66523.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941133814,[[66510.0,0.030448],[66507.0,0.015048],[66505.0,0.1506],[66503.0,0.46572146],[66495.0,0.0002]],[[66517.0,0.003],[66518.0,0.07516768],[66519.0,0.015046],[66521.0,0.030445],[66522.0,0.46173168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941134319,[[66513.0,0.003],[66512.0,0.015047],[66510.0,0.030447],[66509.0,0.015048],[66506.0,0.46572146]],[[66518.0,0.09956768],[66519.0,0.015046],[66521.0,0.015045],[66526.0,0.4905837],[66551.0,0.00624092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941134506,[[66514.0,0.015047],[66513.0,0.003],[66512.0,0.015047],[66510.0,0.0154],[66509.0,0.48076946]],[[66518.0,0.09956768],[66526.0,0.5056277],[66536.0,0.12228584],[66544.0,0.01504],[66546.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941134700,[[66513.0,0.003],[66512.0,0.015047],[66510.0,0.0154],[66509.0,0.48076946],[66505.0,0.165649]],[[66518.0,0.09956768],[66526.0,0.5056277],[66536.0,0.12208584],[66538.0,0.11500788],[66544.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941134903,[[66513.0,0.003],[66512.0,0.015047],[66510.0,0.0154],[66509.0,0.48076946],[66505.0,0.165649]],[[66518.0,0.08416768],[66520.0,0.0154],[66526.0,0.5056277],[66536.0,0.12208584],[66538.0,0.11500788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941135106,[[66516.0,0.015046],[66514.0,0.015047],[66513.0,0.003],[66511.0,0.015047],[66510.0,0.0154]],[[66523.0,0.015045],[66524.0,0.4905837],[66526.0,0.015044],[66528.0,0.015044],[66536.0,0.12208584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941135307,[[66516.0,0.015046],[66513.0,0.003],[66511.0,0.015047],[66510.0,0.0154],[66509.0,0.46572146]],[[66522.0,0.0154],[66525.0,0.15056],[66527.0,0.4905837],[66534.0,0.015042],[66536.0,0.12208584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941135610,[[66520.0,0.015045],[66518.0,0.015046],[66516.0,0.015046],[66514.0,0.0154],[66512.0,0.46572146]],[[66522.0,0.0348372],[66525.0,0.15056],[66531.0,0.4905837],[66533.0,0.01504319],[66536.0,0.12208584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941135804,[[66516.0,0.015046],[66514.0,0.030447],[66512.0,0.46572146],[66510.0,0.003],[48868.0,0.00852011]],[[66522.0,0.0348372],[66523.0,0.0154],[66525.0,0.15056],[66527.0,0.015044],[66531.0,0.4905837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941136005,[[66514.0,0.0154],[66513.0,0.015047],[66512.0,0.46572146],[66510.0,0.003],[66507.0,0.015048]],[[66522.0,0.0348372],[66523.0,0.0154],[66525.0,0.165604],[66527.0,0.015044],[66531.0,0.4905837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941136206,[[66516.0,0.015046],[66514.0,0.0154],[66513.0,0.015047],[66512.0,0.46572146],[66507.0,0.015048]],[[66522.0,0.0348372],[66523.0,0.0154],[66525.0,0.165604],[66527.0,0.015044],[66528.0,0.4905837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941136505,[[66517.0,0.015046],[66516.0,0.018046],[66514.0,0.0154],[66513.0,0.015047],[66509.0,0.46572146]],[[66522.0,0.0468372],[66523.0,0.0154],[66525.0,0.165604],[66527.0,0.015044],[66528.0,0.4905837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941136711,[[66518.0,0.015046],[66517.0,0.015046],[66516.0,0.003],[66514.0,0.0154],[66513.0,0.015047]],[[66522.0,0.0468372],[66523.0,0.0154],[66525.0,0.165604],[66527.0,0.015044],[66528.0,0.4905837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941136908,[[66518.0,0.015046],[66517.0,0.015046],[66514.0,0.0154],[66513.0,0.015047],[49701.0,0.00844433]],[[66522.0,0.0348372],[66523.0,0.0154],[66525.0,0.15056],[66526.0,0.015044],[66527.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941137108,[[66518.0,0.015046],[66517.0,0.015046],[66516.0,0.003],[66514.0,0.0154],[66513.0,0.015047]],[[66522.0,0.0438372],[66523.0,0.0154],[66525.0,0.15056],[66526.0,0.015044],[66527.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941137310,[[66521.0,0.015045],[66519.0,0.015046],[66518.0,0.48076746],[66516.0,0.003],[66514.0,0.0154]],[[66522.0,2e-07],[66530.0,0.015043],[66533.0,1.9e-07],[66535.0,0.61566204],[66540.0,0.13949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941137512,[[66525.0,0.46572146],[66522.0,0.015045],[66518.0,0.0154],[66516.0,0.003],[66513.0,0.15056]],[[66533.0,1.9e-07],[66535.0,0.61566204],[66540.0,0.13949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941137513,[[66525.0,0.46572146],[66522.0,0.015045],[66518.0,0.0154],[66516.0,0.003],[66513.0,0.15056]],[[66533.0,1.9e-07],[66535.0,0.11003634],[66539.0,0.02265269],[66540.0,0.12445605],[66541.0,0.5056247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941137822,[[66525.0,0.015044],[66524.0,0.0154],[66523.0,0.015044],[66522.0,0.46572146],[66521.0,0.015045]],[[66533.0,0.01504219],[66535.0,0.20058478],[66538.0,0.60539158],[66539.0,0.00761169],[66540.0,0.27501605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941138010,[[66525.0,0.015044],[66524.0,0.0154],[66523.0,0.015044],[66522.0,0.46572146],[66521.0,0.015045]],[[66533.0,0.01504219],[66534.0,0.015042],[66535.0,0.20058478],[66538.0,0.60539158],[66539.0,0.00761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941138206,[[66525.0,0.015044],[66524.0,0.0154],[66523.0,0.015044],[66521.0,0.015045],[66518.0,0.48076746]],[[66533.0,1.9e-07],[66534.0,0.015042],[66535.0,0.69116848],[66537.0,0.015242],[66538.0,0.11480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941138406,[[66525.0,0.015044],[66524.0,0.0154],[66523.0,0.015044],[66521.0,0.015045],[66518.0,0.48076746]],[[66533.0,0.01504219],[66534.0,0.015042],[66535.0,0.69116848],[66537.0,0.015242],[66538.0,0.11480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941138606,[[66526.0,0.015044],[66525.0,0.015044],[66524.0,0.0154],[66521.0,0.015045],[66518.0,0.48076746]],[[66533.0,0.01504219],[66535.0,0.69116848],[66536.0,0.13712784],[66537.0,0.015242],[66538.0,0.11480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941138816,[[66526.0,0.015044],[66525.0,0.015044],[66524.0,0.0154],[66521.0,0.015045],[66518.0,0.48076746]],[[66533.0,0.01504219],[66535.0,0.70621048],[66536.0,0.12208584],[66537.0,0.015242],[66538.0,0.11480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941139017,[[66524.0,0.0154],[66523.0,0.015045],[66518.0,0.48076746],[49146.0,0.00849476],[48868.0,0.00852011]],[[66533.0,1.9e-07],[66534.0,0.015042],[66535.0,0.69116848],[66536.0,0.12208584],[66537.0,0.015242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941139218,[[66529.0,0.015043],[66528.0,0.015043],[66525.0,0.002],[66524.0,0.030444],[66523.0,0.46572146]],[[66533.0,0.00700019],[66535.0,0.20078478],[66536.0,0.13712784],[66537.0,0.015042],[66539.0,0.51323639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941139412,[[66526.0,0.015044],[66525.0,0.002],[66524.0,0.030444],[66523.0,0.46572146],[66522.0,0.015045]],[[66533.0,0.02204219],[66535.0,0.21582678],[66536.0,0.13712784],[66539.0,0.49819539],[66564.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941139712,[[66526.0,0.015044],[66524.0,0.0154],[66523.0,0.46572146],[66522.0,0.015045],[66454.0,0.59775807]],[[66533.0,1.9e-07],[66534.0,0.015042],[66535.0,0.20078478],[66536.0,0.13712784],[66539.0,0.51323639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941139920,[[66526.0,0.015044],[66524.0,0.0154],[66522.0,0.015045],[66454.0,0.59775807]],[[66533.0,1.9e-07],[66535.0,0.20078478],[66536.0,0.13712784],[66539.0,0.51323639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941139921,[[66526.0,0.002],[66524.0,0.030444],[66522.0,0.015045],[66519.0,0.46572146],[66454.0,0.59775807]],[[66533.0,0.02304219],[66535.0,0.20078478],[66536.0,0.12208584],[66538.0,0.12984888],[66539.0,0.49819539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941140118,[[66524.0,0.045488],[66519.0,0.48076646],[66515.0,0.015046],[66504.0,0.0002],[66454.0,0.59775807]],[[66531.0,0.015043],[66532.0,0.015043],[66533.0,0.00800019],[66535.0,0.20078478],[66536.0,0.13712784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941140320,[[66525.0,0.015044],[66524.0,0.030444],[66522.0,0.015045],[66519.0,0.46572146],[66515.0,0.015046]],[[66531.0,0.015043],[66532.0,0.015043],[66533.0,1.9e-07],[66535.0,0.69116848],[66536.0,0.13712784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941140508,[[66524.0,0.0154],[66522.0,0.015045],[66520.0,0.015045],[66517.0,0.015046],[66516.0,0.46572146]],[[66531.0,0.015043],[66532.0,0.015043],[66533.0,0.49758389],[66535.0,0.20058478],[66536.0,0.13712784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941140819,[[66524.0,0.0154],[66522.0,0.015045],[66520.0,0.015045],[66518.0,0.46572146],[66517.0,0.015046]],[[66529.0,0.015043],[66531.0,0.015043],[66532.0,0.015043],[66533.0,0.49758389],[66535.0,0.20058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941141018,[[66524.0,0.0154],[66522.0,0.015045],[66518.0,0.46572146],[66517.0,0.015046],[49146.0,0.00849476]],[[66529.0,0.015043],[66531.0,0.015043],[66532.0,0.015043],[66533.0,0.49758389],[66535.0,0.20058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941141320,[[66524.0,0.015044],[66520.0,0.015045],[66518.0,0.46572146],[66515.0,0.015046],[66465.0,0.62497807]],[[66531.0,0.015043],[66532.0,0.015043],[66533.0,0.49758389],[66535.0,0.20058478],[66540.0,0.29005705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941141620,[[66522.0,0.015045],[66520.0,0.015045],[66518.0,0.46572146],[66515.0,0.015046],[66465.0,0.62497807]],[[66530.0,0.015043],[66532.0,0.015043],[66533.0,0.49758389],[66535.0,0.20058478],[66540.0,0.29005705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941141913,[[66524.0,0.015044],[66523.0,0.0154],[66522.0,0.015045],[66520.0,0.015045],[66518.0,0.46572146]],[[66530.0,0.015043],[66532.0,0.015043],[66533.0,0.49758389],[66535.0,0.20058478],[66540.0,0.29005705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941141914,[[66524.0,0.015044],[66523.0,0.0154],[66522.0,0.015045],[66520.0,0.015045],[66518.0,0.46572146]],[[66530.0,0.015043],[66531.0,0.0154],[66532.0,0.015043],[66533.0,0.49058389],[66534.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941142116,[[66523.0,0.0154],[66522.0,0.015045],[66520.0,0.015045],[66518.0,0.46572146],[49146.0,0.00849476]],[[66530.0,0.015043],[66531.0,0.0154],[66532.0,0.015043],[66533.0,0.49858389],[66534.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941142312,[[66523.0,0.0154],[66521.0,0.015045],[66520.0,0.015045],[66518.0,0.46572146],[66517.0,0.015046]],[[66528.0,0.015044],[66531.0,0.0154],[66532.0,0.015043],[66533.0,0.49858389],[66537.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941142516,[[66523.0,0.01536],[66521.0,0.015045],[66520.0,0.015045],[66518.0,0.46572146],[66517.0,0.015046]],[[66527.0,0.015044],[66528.0,0.015044],[66531.0,0.0154],[66532.0,0.015043],[66533.0,0.49058389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941142716,[[66524.0,0.48108146],[66518.0,0.015046],[66508.0,0.015048],[66491.0,0.1201],[66490.0,0.91121499]],[[66531.0,0.02236],[66533.0,1.9e-07],[66537.0,0.015242],[66538.0,0.11480788],[66540.0,0.13949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941142911,[[66527.0,0.015044],[66525.0,0.48076546],[66524.0,0.01536],[66518.0,0.09137275],[66508.0,0.015048]],[[66531.0,0.02236],[66533.0,1.9e-07],[66536.0,0.27260584],[66537.0,0.0002],[66538.0,0.12984888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941143222,[[66527.0,0.015044],[66523.0,0.017045],[66521.0,0.46572146],[66519.0,0.01536],[66518.0,0.09137275]],[[66530.0,0.006],[66531.0,0.01536],[66532.0,0.015043],[66533.0,1.9e-07],[66535.0,0.20022678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941143419,[[66527.0,0.015044],[66524.0,0.015044],[66523.0,0.46772146],[66519.0,0.01536],[66518.0,0.09137275]],[[66530.0,0.006],[66531.0,0.01536],[66533.0,1.9e-07],[66534.0,0.015042],[66535.0,0.20022678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941143609,[[66523.0,0.46772146],[66518.0,0.09137275]],[[66535.0,0.20022678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941143610,[[66526.0,0.46572146],[66523.0,0.002],[66518.0,0.07632675],[66492.0,0.1201],[66490.0,0.752628]],[[66553.0,0.16147711],[66560.0,0.4905837],[66564.0,0.4905837],[66565.0,0.37149768],[66566.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941143807,[[66551.0,0.015038],[66542.0,0.03546921],[66536.0,0.015042],[66528.0,0.15052],[66527.0,0.01536]],[[66561.0,0.015036],[66563.0,0.49890021],[66564.0,0.4905837],[66566.0,0.29703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941143808,[[66551.0,0.015038],[66542.0,0.03546921],[66536.0,0.015042],[66528.0,0.15052],[66527.0,0.01536]],[[66561.0,0.015036],[66563.0,0.49890021],[66564.0,0.015035],[66566.0,0.01536],[66569.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941144015,[[66529.0,0.0396751],[66526.0,0.07580992],[66523.0,0.017045],[66510.0,0.15858699],[66504.0,0.0002]],[[66547.0,0.015039],[66548.0,0.49890021],[66550.0,0.015039],[66560.0,0.030396],[66563.0,0.00075219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941144216,[[66527.0,0.01536],[66526.0,0.015044],[66523.0,0.002],[66522.0,0.15052],[66517.0,0.015046]],[[66535.0,0.49888355],[66536.0,0.015042],[66540.0,0.015041],[66543.0,0.07512494],[66546.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941144407,[[66527.0,0.030404],[66523.0,0.002],[66522.0,0.165565],[66519.0,0.0397251],[66517.0,0.015046]],[[66534.0,0.015042],[66535.0,0.49888355],[66542.0,0.15052],[66543.0,0.07512494],[66544.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941144610,[[66529.0,0.015043],[66527.0,0.01536],[66525.0,0.015044],[66522.0,0.15052],[66519.0,0.0397251]],[[66534.0,0.015042],[66537.0,0.015042],[66538.0,0.01536],[66539.0,0.51383547],[66542.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941144810,[[66530.0,0.015043],[66527.0,0.030404],[66524.0,0.003],[66522.0,0.19051234],[66520.0,0.015045]],[[66538.0,0.030401],[66539.0,0.51383547],[66542.0,0.16556],[66548.0,0.015039],[66594.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941145012,[[66528.0,0.01536],[66526.0,0.015044],[66524.0,0.003],[66523.0,0.015045],[66522.0,0.19051234]],[[66533.0,0.015043],[66535.0,0.015042],[66537.0,0.01579419],[66538.0,0.01536],[66539.0,0.49879447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941145211,[[66530.0,0.015043],[66527.0,0.000317],[66523.0,0.015045],[66522.0,0.15052],[66521.0,0.10329656]],[[66531.0,0.07512494],[66537.0,0.01579419],[66538.0,0.01536],[66539.0,0.51383547],[66542.0,0.16556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941145423,[[66531.0,0.015043],[66530.0,0.015043],[66527.0,0.017361],[66523.0,0.015045],[66522.0,0.15052]],[[66536.0,0.01536],[66538.0,0.015041],[66539.0,0.51383547],[66541.0,0.15052],[66542.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941145714,[[66529.0,0.015043],[66527.0,0.017361],[66523.0,0.015045],[66522.0,0.15052],[66497.0,0.03735111]],[[66531.0,3.9e-07],[66536.0,0.01611219],[66539.0,0.49879447],[66541.0,0.15052],[66542.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941145919,[[66532.0,0.015043],[66530.0,0.017043],[66527.0,0.000317],[66524.0,0.24565591],[66523.0,0.015045]],[[66536.0,0.01611219],[66541.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941145920,[[66532.0,0.015043],[66530.0,0.017043],[66527.0,0.000317],[66524.0,0.24565591],[66523.0,0.015045]],[[66536.0,0.01536],[66541.0,0.15052],[66543.0,0.5056237],[66544.0,0.01504],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941146122,[[66530.0,0.017043],[66527.0,0.000317],[66524.0,0.24565591],[66523.0,0.015045]],[[66536.0,0.01536],[66541.0,0.15052],[66543.0,0.5056237],[66544.0,0.01504],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941146123,[[66530.0,0.017043],[66529.0,0.015043],[66527.0,0.000317],[66526.0,0.015044],[66523.0,0.24884786]],[[66536.0,0.01536],[66537.0,0.09018718],[66540.0,0.5056247],[66541.0,0.15052],[66542.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941146313,[[66532.0,0.015043],[66530.0,0.017043],[66527.0,0.000317],[66526.0,0.015044],[66523.0,0.24884786]],[[66536.0,0.01536],[66537.0,0.07514518],[66538.0,0.015041],[66540.0,0.5056247],[66541.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941146520,[[66536.0,0.015042],[66533.0,0.26420786],[66532.0,0.015043],[66531.0,0.003],[66528.0,0.015044]],[[66546.0,0.01536],[66550.0,0.4905837],[66553.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941146521,[[66536.0,0.015042],[66533.0,0.26420786],[66532.0,0.015043],[66531.0,0.003],[66528.0,0.015044]],[[66546.0,0.01536],[66550.0,0.4905837],[66553.0,0.015038],[66565.0,0.015035],[66571.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941146709,[[66533.0,0.01536],[66532.0,0.015043],[66531.0,0.15352],[66528.0,0.015044],[66524.0,0.24932671]],[[66539.0,0.015041],[66541.0,0.4905837],[66545.0,0.01536],[66547.0,0.07513588],[66551.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941146913,[[66530.0,0.015043],[66529.0,0.01536],[66525.0,0.15052],[66524.0,0.015244],[66520.0,0.24932671]],[[66538.0,0.5059437],[66540.0,0.015041],[66542.0,0.01504],[66543.0,0.15052],[66545.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941147114,[[66534.0,0.015042],[66530.0,0.01477314],[66529.0,0.01536],[66525.0,0.15052],[66524.0,0.015244]],[[66538.0,0.5059437],[66540.0,0.015041],[66541.0,0.00075219],[66542.0,0.01504],[66543.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941147420,[[66536.0,0.015042],[66534.0,0.015042],[66530.0,0.01477314],[66529.0,0.01536],[66525.0,0.15052]],[[66537.0,0.01536],[66541.0,0.015041],[66542.0,0.6561437],[66563.0,0.60208],[66572.0,1.50524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941147620,[[66535.0,0.015042],[66534.0,0.015042],[66530.0,0.01477314],[66529.0,0.01536],[66525.0,0.15052]],[[66537.0,0.01536],[66540.0,0.03835369],[66541.0,0.015041],[66542.0,0.6411037],[66563.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941147806,[[66535.0,0.015042],[66533.0,0.015042],[66530.0,0.01477314],[66529.0,0.01536],[66525.0,0.15052]],[[66537.0,0.01536],[66540.0,0.015041],[66541.0,0.015041],[66542.0,0.6411037],[66563.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941148006,[[66535.0,0.015042],[66533.0,0.015042],[66530.0,0.01477314],[66529.0,0.01536],[66526.0,0.21068897]],[[66537.0,0.01536],[66540.0,0.015041],[66542.0,0.6411037],[66543.0,0.01504],[66561.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941148318,[[66530.0,0.01477314],[66529.0,0.01536]],[[66543.0,0.01504],[66561.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941148319,[[66540.0,0.015041],[66538.0,0.015041],[66534.0,0.015042],[66531.0,0.015043],[66530.0,0.21068897]],[[66544.0,0.15052],[66546.0,0.5056237],[66547.0,0.07513588],[66549.0,0.015039],[66555.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941148520,[[66540.0,0.015041],[66538.0,0.015041],[66534.0,0.015042],[66532.0,0.008],[66531.0,0.015043]],[[66543.0,0.01536],[66544.0,0.15052],[66546.0,0.5056237],[66547.0,0.07513588],[66549.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941148720,[[66539.0,0.015041],[66536.0,0.015042],[66534.0,0.015042],[66532.0,0.008],[66531.0,0.015043]],[[66541.0,0.0225605],[66543.0,0.01536],[66544.0,0.1806],[66546.0,0.4905837],[66547.0,0.07513588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941148921,[[66539.0,0.015041],[66536.0,0.015042],[66534.0,0.015042],[66532.0,0.008],[66531.0,0.015043]],[[66543.0,0.0304],[66544.0,0.16556],[66546.0,0.4905837],[66547.0,0.07513588],[67774.0,0.00115171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941149217,[[66537.0,0.21184379],[66536.0,0.015042],[66535.0,0.006],[66534.0,0.01536],[66528.0,0.09127996]],[[66547.0,0.07513588],[67774.0,0.00115171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941149218,[[66537.0,0.21184379],[66536.0,0.015042],[66535.0,0.006],[66534.0,0.01536],[66528.0,0.09127996]],[[66547.0,0.07513588],[66550.0,0.015039],[66554.0,0.4905837],[66558.0,0.0002],[66566.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941149522,[[66544.0,0.01504],[66542.0,0.01504],[66540.0,0.015041],[66538.0,0.22720379],[66536.0,0.015042]],[[66550.0,0.015039],[66552.0,0.015038],[66554.0,0.5056217],[66555.0,0.15048],[66558.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941149723,[[66544.0,0.01504],[66540.0,0.004],[66538.0,0.030401],[66536.0,0.015042],[66534.0,0.21184379]],[[66550.0,0.02218952],[66552.0,0.4905837],[66554.0,0.015038],[66555.0,0.15048],[66558.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941149928,[[66540.0,0.004],[66539.0,0.015041],[66538.0,0.01536],[66531.0,0.015043],[66530.0,0.19496941]],[[66545.0,0.01504],[66547.0,0.5056227],[66550.0,0.02218952],[66554.0,0.015038],[66555.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941150125,[[66540.0,0.019041],[66539.0,0.015041],[66538.0,0.01536],[66537.0,0.015041],[66533.0,0.34544941]],[[66546.0,0.01504],[66548.0,0.015039],[66550.0,0.02218952],[66551.0,0.5056217],[66554.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941150316,[[66540.0,0.019041],[66539.0,0.015041],[66538.0,0.01536],[66537.0,0.015041],[66533.0,0.34544941]],[[66546.0,0.01504],[66547.0,0.01536],[66548.0,0.5056227],[66550.0,0.02218952],[66551.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941151024,[[66541.0,0.015041],[66540.0,0.004],[66539.0,0.015041],[66538.0,0.01536],[66537.0,0.015041]],[[66547.0,0.01536],[66548.0,0.5056227],[66550.0,0.03722852],[66558.0,0.015037],[66616.0,0.59524916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941151215,[[66542.0,0.01504],[66541.0,0.015041],[66539.0,0.015041],[66538.0,0.01536],[66537.0,0.004]],[[66547.0,0.01636],[66548.0,0.5056227],[66550.0,0.03722852],[66552.0,0.015038],[66558.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941151422,[[66541.0,0.01504],[66538.0,0.01536],[66537.0,0.019041],[66533.0,0.165522],[66528.0,0.29605127]],[[66546.0,0.5056237],[66547.0,0.01636],[66548.0,0.015039],[66550.0,0.03722852],[66556.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941151621,[[66538.0,0.01536],[66537.0,0.019041],[66535.0,0.015042],[66533.0,0.15048],[66530.0,0.015043]],[[66546.0,0.5056237],[66547.0,0.01636],[66548.0,0.015039],[66550.0,0.02218952],[66556.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941151823,[[66540.0,0.019041],[66538.0,0.01536],[66537.0,0.015041],[66533.0,0.15048],[66530.0,0.015043]],[[66545.0,0.4905837],[66546.0,0.001],[66547.0,0.01536],[66550.0,0.03722852],[66552.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941152117,[[66543.0,0.01504],[66540.0,0.004],[66536.0,0.01536],[66533.0,0.165522],[66460.0,1.50507868]],[[66545.0,0.4905837],[66546.0,0.001],[66547.0,0.01536],[66550.0,0.02218952],[66552.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941152314,[[66544.0,0.01504],[66543.0,0.01504],[66542.0,0.003],[66539.0,0.015041],[66536.0,0.01536]],[[66547.0,0.01536],[66549.0,0.4905837],[66550.0,0.02218952],[66551.0,0.015039],[66554.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941152511,[[66546.0,0.015039],[66545.0,0.01504],[66543.0,0.01504],[66542.0,0.003],[66539.0,0.015041]],[[66547.0,1e-06],[66549.0,0.4905837],[66550.0,0.02218952],[66553.0,0.015038],[66558.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941152717,[[66549.0,0.015039],[66542.0,0.01804],[66534.0,0.29144906],[66520.0,0.15838136],[66449.0,0.74292083]],[[66552.0,0.4905837],[66558.0,0.015037],[66572.0,0.015034],[66586.0,0.29797401],[67526.0,0.90435307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941152922,[[66555.0,0.015037],[66551.0,0.015038],[66548.0,0.01536],[66543.0,0.2149432],[66540.0,0.004]],[[66561.0,0.4905837],[66564.0,0.15048],[66565.0,0.015035],[66568.0,0.015035],[66572.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941153224,[[66553.0,0.015038],[66551.0,0.015038],[66550.0,0.01536],[66546.0,0.2149432],[66545.0,0.15048]],[[66556.0,6.6e-07],[66560.0,0.01536],[66563.0,0.5056197],[66564.0,0.15048],[66565.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941153420,[[66555.0,0.015037],[66554.0,0.015038],[66553.0,0.015038],[66551.0,0.015038],[66550.0,0.01536]],[[66556.0,6.6e-07],[66559.0,0.01536],[66563.0,0.4905837],[66564.0,0.165515],[66565.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941153726,[[66548.0,0.01536],[66546.0,0.015039],[66543.0,0.01504],[66536.0,0.46572146],[66533.0,0.015042]],[[66556.0,0.49058436],[66559.0,0.030397],[66561.0,0.015036],[66564.0,0.15048],[66578.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941153925,[[66544.0,0.01504],[66541.0,0.01536],[66540.0,0.019041],[66537.0,0.015041],[66536.0,0.15048]],[[66551.0,0.4905837],[66552.0,0.015038],[66554.0,0.015038],[66555.0,0.16584],[66556.0,6.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941154218,[[66541.0,0.01536],[66540.0,0.019041],[66537.0,0.015041],[66536.0,0.15048]],[[66551.0,0.4905837],[66552.0,0.015038],[66554.0,0.015038],[66555.0,0.16584],[66556.0,6.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941154219,[[66532.0,0.015042],[66528.0,0.015043],[66524.0,0.46572146],[66513.0,0.015047],[66511.0,0.1201]],[[66539.0,0.015041],[66540.0,0.5056247],[66543.0,0.01504],[66547.0,0.01503966],[66550.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941154521,[[66536.0,0.015042],[66534.0,0.015042],[66533.0,0.015042],[66532.0,0.01536],[66528.0,0.015043]],[[66540.0,0.4905837],[66542.0,0.01536],[66543.0,0.01504],[66545.0,0.01504],[66547.0,0.01503966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941154713,[[66534.0,0.015042],[66533.0,0.015042],[66532.0,0.01536],[66528.0,0.015043],[66527.0,0.15048]],[[66540.0,0.4905837],[66542.0,0.01536],[66543.0,0.01504],[66545.0,0.01504],[66547.0,0.01503966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941154914,[[66533.0,0.015042],[66532.0,0.01536],[66530.0,0.015043],[66528.0,0.015043],[66527.0,0.15048]],[[66540.0,0.4905837],[66542.0,0.01536],[66543.0,0.01504],[66547.0,0.01503966],[66580.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941155109,[[66530.0,0.01536],[66528.0,0.015043],[66527.0,0.15048],[66523.0,0.015045],[66520.0,0.46572146]],[[66537.0,0.4905837],[66540.0,0.015041],[66542.0,0.030401],[66543.0,0.01504],[66544.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941155318,[[66531.0,0.015043],[66530.0,0.01536],[66527.0,0.15048],[66526.0,0.015044],[66523.0,0.015045]],[[66537.0,0.4905837],[66538.0,0.01536],[66541.0,0.015041],[66542.0,0.01504],[66544.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941155515,[[66531.0,0.015043],[66529.0,0.015043],[66527.0,0.15048],[66526.0,0.015044],[66517.0,0.015046]],[[66537.0,0.4905837],[66538.0,0.01536],[66539.0,0.015041],[66542.0,0.01504],[66544.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941155708,[[66529.0,0.015043],[66527.0,0.16584],[66526.0,0.015044],[66517.0,0.015046],[66450.0,1.50527705]],[[66537.0,0.4905837],[66538.0,0.030401],[66539.0,0.015041],[66542.0,0.01504],[66544.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941155913,[[66529.0,0.015043],[66527.0,0.16584],[66526.0,0.015044],[66523.0,0.0002],[66517.0,0.015046]],[[66537.0,0.4905837],[66538.0,0.030401],[66539.0,0.015041],[66542.0,0.01504],[66544.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941156123,[[66527.0,0.16584],[66526.0,0.015044],[66523.0,0.0002],[66517.0,0.015046],[66506.0,0.72281182]],[[66537.0,0.4905837],[66538.0,0.01536],[66544.0,0.16552],[66545.0,0.01504],[66547.0,6.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941156326,[[66536.0,0.015042],[66531.0,0.015043],[66530.0,0.001],[66527.0,0.16584],[66523.0,0.0002]],[[66537.0,0.4905837],[66538.0,0.01536],[66542.0,0.01504],[66544.0,0.16552],[66545.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941156525,[[66533.0,0.015042],[66532.0,0.015042],[66530.0,0.001],[66528.0,0.015044],[66527.0,0.15048]],[[66537.0,0.4905837],[66538.0,0.01536],[66539.0,0.015041],[66541.0,0.015041],[66543.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941156824,[[66530.0,0.001],[66527.0,0.15048]],[[66543.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941156825,[[66539.0,0.015041],[66537.0,0.015042],[66536.0,0.015042],[66530.0,0.016043],[66527.0,0.15048]],[[66542.0,0.4905837],[66547.0,0.01503966],[66548.0,0.015039],[66554.0,0.015038],[66559.0,0.60196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941157127,[[66535.0,0.015042],[66534.0,0.015042],[66530.0,0.016043],[66527.0,0.15048],[49423.0,0.00846956]],[[66541.0,0.01536],[66542.0,0.4905837],[66544.0,0.16552],[66547.0,6.6e-07],[66548.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941157314,[[66537.0,0.015041],[66534.0,0.015042],[66530.0,0.016043],[66527.0,0.15048],[49423.0,0.00846956]],[[66540.0,0.16584],[66542.0,0.4905837],[66543.0,0.01504],[66547.0,6.6e-07],[66548.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941157626,[[66535.0,0.015042],[66534.0,0.015042],[66530.0,0.015043],[66527.0,0.15048],[66526.0,0.015244]],[[66540.0,0.16584],[66542.0,0.4905837],[66543.0,0.01504],[66547.0,6.6e-07],[66548.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941157627,[[66535.0,0.015042],[66534.0,0.015042],[66530.0,0.015043],[66527.0,0.15048],[66526.0,0.015244]],[[66537.0,0.004],[66539.0,0.01536],[66540.0,0.15048],[66542.0,0.4905837],[66543.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941157829,[[66535.0,0.015042],[66534.0,0.015042],[66530.0,0.015043],[66527.0,0.15048],[66526.0,0.015244]],[[66536.0,0.01536],[66537.0,0.004],[66540.0,0.15048],[66542.0,0.4905837],[66543.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941158026,[[66535.0,0.015042],[66534.0,0.015042],[66530.0,0.015043],[66527.0,0.15068],[66526.0,0.015044]],[[66536.0,0.01536],[66537.0,0.004],[66540.0,0.15048],[66542.0,0.4905837],[66543.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941158322,[[66539.0,0.015041],[66538.0,0.46572146],[66535.0,0.001],[66532.0,0.01536],[66527.0,0.165724]],[[66554.0,0.4905837],[66558.0,0.015037],[66561.0,0.0002],[66568.0,0.29797401],[66571.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941158528,[[66541.0,0.015041],[66539.0,0.030401],[66538.0,0.46572146],[66537.0,0.015041],[66535.0,0.001]],[[66547.0,0.01503966],[66548.0,0.01536],[66549.0,0.015039],[66551.0,0.015039],[66553.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941158826,[[66539.0,0.01536],[66538.0,0.015041],[66537.0,0.015041],[66535.0,0.016042],[66531.0,0.46572146]],[[66545.0,0.01504],[66547.0,0.01503966],[66548.0,0.01536],[66549.0,0.015039],[66553.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941158827,[[66539.0,0.01536],[66538.0,0.015041],[66537.0,0.015041],[66535.0,0.016042],[66531.0,0.46572146]],[[66545.0,0.01504],[66546.0,0.015039],[66547.0,6.6e-07],[66548.0,0.01536],[66549.0,0.4905837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941159322,[[66540.0,0.015041],[66539.0,0.01536],[66537.0,0.015042],[66535.0,0.016042],[66533.0,0.46572146]],[[66547.0,6.6e-07],[66548.0,0.030399],[66552.0,0.5056217],[66557.0,0.015037],[66569.0,0.29797401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941159516,[[66537.0,0.015042],[66535.0,0.016042]],[[66547.0,6.6e-07],[66548.0,0.030399],[66552.0,0.5056217],[66557.0,0.015037],[66569.0,0.29797401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941159517,[[66538.0,0.015041],[66537.0,0.01536],[66536.0,0.46572146],[66535.0,0.001],[66528.0,0.1201]],[[66547.0,6.6e-07],[66548.0,0.01536],[66553.0,0.6410637],[66561.0,0.015236],[66569.0,0.29797401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941159722,[[66544.0,0.01504],[66543.0,0.01504],[66540.0,0.015041],[66538.0,0.015041],[66537.0,0.01536]],[[66546.0,0.01536],[66547.0,6.6e-07],[66550.0,0.165519],[66551.0,0.015038],[66553.0,0.5056217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941159924,[[66545.0,0.01504],[66543.0,0.01504],[66540.0,0.015041],[66538.0,0.015041],[66537.0,0.01536]],[[66546.0,0.01536],[66547.0,6.6e-07],[66550.0,0.15048],[66551.0,0.015038],[66553.0,0.5056217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941160425,[[66537.0,0.01536],[66529.0,0.50050364],[66500.0,0.19524549],[66479.0,0.59775807],[66460.0,1.5050646]],[[66546.0,0.54422901],[66547.0,0.00400066],[66550.0,0.15048],[66551.0,0.015038],[66563.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941160625,[[66543.0,0.01504],[66540.0,0.015041],[66538.0,0.015041],[66537.0,0.01536],[66535.0,0.015042]],[[66546.0,0.01536],[66547.0,0.00400066],[66550.0,0.69438801],[66554.0,0.015038],[66559.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941160830,[[66543.0,0.01504],[66541.0,0.015041],[66538.0,0.015041],[66537.0,0.01536],[66535.0,0.015042]],[[66546.0,0.01536],[66547.0,0.00400066],[66549.0,0.015039],[66550.0,0.69438801],[66554.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941161027,[[66543.0,0.01504],[66541.0,0.015041],[66538.0,0.015041],[66537.0,0.01536],[66535.0,0.015042]],[[66546.0,0.02036],[66547.0,6.6e-07],[66549.0,0.015039],[66550.0,0.69438801],[66554.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941161323,[[66544.0,0.01504],[66543.0,0.01504],[66541.0,0.015041],[66537.0,0.01536],[66535.0,0.015042]],[[66546.0,0.02036],[66547.0,6.6e-07],[66550.0,0.69438801],[66552.0,0.015038],[66554.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941161625,[[66545.0,0.01504],[66542.0,0.01504],[66538.0,0.51554464],[66537.0,0.01736],[66510.0,0.15838136]],[[66546.0,0.01536],[66547.0,6.6e-07],[66550.0,0.15048],[66554.0,0.015038],[66555.0,0.54390701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941161828,[[66546.0,0.015039],[66545.0,0.01504],[66542.0,0.01504],[66538.0,0.015041],[66537.0,0.01736]],[[66547.0,0.01536066],[66550.0,0.15048],[66552.0,0.52886901],[66553.0,0.015038],[66555.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941162024,[[66546.0,0.015039],[66545.0,0.01504],[66542.0,0.01504],[66538.0,0.015041],[66537.0,0.01736]],[[66550.0,0.15048],[66552.0,0.52886901],[66553.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941162025,[[66546.0,0.015039],[66545.0,0.01504],[66542.0,0.01504],[66538.0,0.015041],[66537.0,0.01736]],[[66549.0,0.09049242],[66550.0,0.15048],[66552.0,0.52886901],[66553.0,0.030076],[66569.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941162330,[[66545.0,0.01504],[66542.0,0.01504],[66538.0,0.015041],[66537.0,0.01736]],[[66549.0,0.09049242],[66550.0,0.15048],[66552.0,0.52886901],[66553.0,0.030076],[66569.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941162331,[[66545.0,0.01504],[66544.0,0.01504],[66542.0,0.01504],[66538.0,0.015041],[66537.0,0.01536]],[[66548.0,0.19947228],[66549.0,0.07513242],[66552.0,0.54390701],[66553.0,0.015038],[66568.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941162524,[[66544.0,0.01504],[66542.0,0.01504],[66540.0,0.015041],[66538.0,0.015041],[66537.0,0.01536]],[[66548.0,0.01536],[66549.0,0.07513242],[66551.0,0.165519],[66552.0,0.54390701],[66567.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941162731,[[66538.0,0.015041],[66537.0,0.01536],[66534.0,0.51554564],[66488.0,0.59775807],[66480.0,0.00014632]],[[66547.0,0.18415165],[66548.0,0.01536],[66549.0,0.07513242],[66550.0,0.54390801],[66551.0,0.165519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941162931,[[66540.0,0.015041],[66537.0,0.01536],[66534.0,0.51554564],[66488.0,0.59775807],[66480.0,0.00014632]],[[66548.0,0.01536],[66549.0,0.07513242],[66550.0,0.54390801],[66551.0,0.165519],[66567.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941163123,[[66540.0,0.015041],[66538.0,0.015041],[66537.0,0.01536],[66534.0,0.51554564],[66488.0,0.59775807]],[[66547.0,0.18415165],[66548.0,0.01536],[66549.0,0.07513242],[66550.0,0.54390801],[66551.0,0.165519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941163318,[[66540.0,0.015041],[66539.0,0.015041],[66538.0,0.015041],[66537.0,0.01536],[66534.0,0.015042]],[[66547.0,0.54390801],[66548.0,0.01536],[66549.0,0.09017142],[66551.0,0.15048],[66552.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941163521,[[66541.0,0.015041],[66540.0,0.015041],[66538.0,0.015041],[66537.0,0.01536],[66534.0,0.015042]],[[66546.0,0.18420191],[66547.0,0.54390801],[66548.0,0.01536],[66549.0,0.09017142],[66551.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941163732,[[66541.0,0.015041],[66540.0,0.015041],[66538.0,0.015041],[66537.0,0.01536],[66534.0,0.015042]],[[66546.0,0.53086901],[66547.0,0.015039],[66548.0,0.01536],[66549.0,0.09017142],[66551.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941163930,[[66534.0,0.015042]],[[66546.0,0.53086901],[66547.0,0.015039],[66548.0,0.01536],[66549.0,0.09017142],[66551.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941163931,[[66523.0,0.50050364],[66520.0,0.015045],[66500.0,0.19524549],[66470.0,0.75285],[66463.0,0.752936]],[[66542.0,0.52886901],[66545.0,0.01536],[66546.0,0.002],[66549.0,0.07513242],[66551.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941164129,[[66530.0,0.015043],[66528.0,0.030404],[66521.0,0.135145],[66520.0,0.50050364],[66514.0,0.015047]],[[66536.0,0.52886901],[66537.0,0.015042],[66539.0,0.015041],[66541.0,0.27471492],[66542.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941164321,[[66532.0,0.015043],[66530.0,0.015043],[66528.0,0.01536],[66527.0,0.165724],[66526.0,0.015044]],[[66536.0,0.52886901],[66537.0,0.030402],[66539.0,0.015041],[66541.0,0.09017342],[66542.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941164522,[[66533.0,0.015042],[66532.0,0.015042],[66529.0,0.015043],[66528.0,0.01536],[66527.0,0.15068]],[[66537.0,0.01536],[66539.0,0.015041],[66540.0,0.52886901],[66541.0,0.09017342],[66542.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941164829,[[66533.0,0.015042],[66532.0,0.015042],[66529.0,0.015043],[66528.0,0.01536],[66527.0,0.15048]],[[66537.0,0.01536],[66538.0,0.015041],[66539.0,0.015041],[66540.0,0.52886901],[66541.0,0.07513242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941165026,[[66529.0,0.015043],[66528.0,0.01536],[66527.0,0.15048],[66519.0,0.50050364],[48590.0,0.00854552]],[[66537.0,0.55927101],[66539.0,0.015041],[66541.0,0.07513242],[66542.0,0.165521],[67784.0,0.00109628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941165227,[[66530.0,0.015043],[66529.0,0.015043],[66528.0,0.01536],[66527.0,0.15048],[66520.0,0.0758022]],[[66537.0,0.54422901],[66538.0,0.015041],[66539.0,0.015041],[66541.0,0.07513242],[66542.0,0.165521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941165425,[[66534.0,0.015042],[66532.0,0.016042],[66531.0,0.015043],[66528.0,0.01536],[66527.0,0.165524]],[[66536.0,0.01936],[66537.0,0.27613267],[66541.0,0.07513242],[66542.0,0.15048],[66544.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941165632,[[66535.0,0.015042],[66534.0,0.015042],[66532.0,0.001],[66531.0,0.015043],[66528.0,0.01536]],[[66536.0,0.004318],[66541.0,0.61904243],[66542.0,0.15048],[66549.0,0.015039],[66566.0,0.44608441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941165929,[[66533.0,0.015042],[66532.0,0.001],[66531.0,0.015043],[66528.0,0.01536],[49423.0,0.00846956]],[[66536.0,0.004],[66539.0,0.015041],[66541.0,0.60400143],[66543.0,0.01504],[66549.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941166226,[[66529.0,0.015043],[66528.0,0.01536],[66527.0,0.15048],[66523.0,0.51554864],[66475.0,0.74292083]],[[66536.0,0.01936],[66537.0,0.015042],[66539.0,0.015041],[66541.0,0.76952243],[66543.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941166428,[[66532.0,0.015042],[66531.0,0.015043],[66529.0,0.015043],[66528.0,0.01536],[66527.0,0.15048]],[[66536.0,0.01936],[66537.0,0.015042],[66539.0,0.015041],[66541.0,0.76952243],[66543.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941166635,[[66534.0,0.015042],[66533.0,0.015042],[66529.0,0.015043],[66528.0,0.01536],[66527.0,0.15048]],[[66536.0,0.01936],[66539.0,0.030082],[66541.0,0.75448143],[66543.0,0.01504],[66555.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941166834,[[66531.0,0.015043],[66529.0,0.015043],[66528.0,0.01536],[66527.0,0.15048],[66526.0,0.015044]],[[66536.0,0.01536],[66537.0,0.015042],[66538.0,0.015041],[66541.0,0.76952243],[66546.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941167031,[[66533.0,0.015042],[66530.0,0.015043],[66529.0,0.001],[66528.0,0.01536],[66527.0,0.15048]],[[66536.0,0.01536],[66537.0,0.003],[66539.0,0.015041],[66540.0,0.015041],[66541.0,0.75448143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941167432,[[66535.0,0.015042],[66534.0,0.015042],[66533.0,0.015042],[66528.0,0.01536],[66527.0,0.15048]],[[66540.0,0.015041],[66541.0,0.75448143],[66542.0,0.015041],[66554.0,0.29922172],[66565.0,0.44608441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941167651,[[66537.0,0.015041],[66535.0,0.015042],[66534.0,0.015042],[66532.0,0.001],[66529.0,0.015043]],[[66539.0,0.19316781],[66541.0,0.22561242],[66542.0,0.015041],[66545.0,0.52886901],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941167828,[[66537.0,0.015041],[66535.0,0.015042],[66534.0,0.015042],[66532.0,0.001],[66529.0,0.015043]],[[66539.0,0.01536],[66541.0,0.22561242],[66542.0,0.015041],[66545.0,0.52886901],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941168027,[[66535.0,0.015042],[66534.0,0.015042],[66532.0,0.001],[66529.0,0.015043],[49423.0,0.00846956]],[[66539.0,0.01536],[66541.0,0.24065342],[66542.0,0.015041],[66545.0,0.52886901],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941168334,[[66535.0,0.015042],[66532.0,0.001],[66529.0,0.015043]],[[66545.0,0.52886901],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941168335,[[66542.0,0.01504],[66538.0,0.015041],[66535.0,0.015042],[66533.0,0.001],[66532.0,0.01536]],[[66545.0,0.15048],[66547.0,0.015039],[66548.0,0.52886901],[66549.0,0.015039],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941168534,[[66538.0,0.015041],[66536.0,0.015042],[66535.0,0.015042],[66533.0,0.001],[66532.0,0.01536]],[[66543.0,0.01504],[66544.0,0.01536],[66545.0,0.15048],[66546.0,0.01504],[66548.0,0.52886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941168733,[[66537.0,0.015041],[66536.0,0.015042],[66533.0,0.001],[66532.0,0.01536]],[[66543.0,0.01504],[66544.0,0.01536],[66545.0,0.15048],[66546.0,0.01504],[66548.0,0.52886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941168734,[[66537.0,0.015041],[66536.0,0.015042],[66533.0,0.001],[66532.0,0.030403],[49979.0,0.00841915]],[[66542.0,0.09018949],[66543.0,0.01504],[66544.0,0.01536],[66545.0,0.15048],[66546.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941168935,[[66533.0,0.001],[66532.0,0.01536],[66531.0,0.040573],[66527.0,0.65118364],[66522.0,0.015045]],[[66542.0,0.6040175],[66552.0,0.015038],[66562.0,0.0002],[66577.0,0.751648],[66655.0,1.50725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941169135,[[66538.0,0.015041],[66535.0,0.015042],[66534.0,0.015042],[66533.0,0.001],[66532.0,0.01536]],[[66542.0,0.07514849],[66544.0,0.01536],[66545.0,0.01504],[66546.0,0.52886901],[66547.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941169340,[[66539.0,0.015041],[66535.0,0.015042],[66534.0,0.015042],[66533.0,0.001],[66532.0,0.51586364]],[[66542.0,0.07514849],[66544.0,0.01536],[66545.0,0.01504],[66546.0,0.01504],[66550.0,0.54390801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941169638,[[66540.0,0.015041],[66539.0,0.015041],[66535.0,0.015042],[66533.0,0.001],[66532.0,0.51586364]],[[66541.0,0.01536],[66542.0,0.07514849],[66546.0,0.01504],[66548.0,0.54390801],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941169939,[[66540.0,0.015041],[66539.0,0.015041],[66535.0,0.015042],[66532.0,0.51586364],[66498.0,1.50492]],[[66541.0,0.01536],[66542.0,0.07514849],[66546.0,0.01504],[66548.0,0.54390801],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941170143,[[66540.0,0.015041],[66539.0,0.015041],[66536.0,0.015042],[66535.0,0.015042],[66532.0,0.51586364]],[[66541.0,0.01536],[66542.0,0.07514849],[66548.0,0.54390801],[66550.0,0.015039],[66556.0,0.31425872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941170441,[[66540.0,0.015041],[66535.0,0.015042]],[[66556.0,0.31425872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941170442,[[66544.0,0.50050364],[66540.0,0.01536],[66535.0,0.902593],[66528.0,0.872292],[66527.0,0.0002]],[[66560.0,0.29942172],[66561.0,0.52886901],[66562.0,0.15048],[66566.0,0.38653268],[66568.0,0.46111941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941170623,[[66550.0,0.015038],[66546.0,0.50050364],[66545.0,0.01536],[66544.0,0.01504],[66543.0,0.15048]],[[66560.0,0.29942172],[66561.0,0.52886901],[66562.0,0.15048],[66568.0,0.46111941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941170624,[[66550.0,0.015038],[66546.0,0.50050364],[66545.0,0.01536],[66544.0,0.01504],[66543.0,0.15048]],[[66559.0,0.01536],[66560.0,0.0002],[66561.0,0.52886901],[66562.0,0.165516],[66567.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941170830,[[66550.0,0.015038],[66546.0,0.50050364],[66545.0,0.01536],[66544.0,0.01504],[66543.0,0.15048]],[[66560.0,0.0002],[66561.0,0.52886901],[66562.0,0.165516],[66567.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941170831,[[66555.0,0.015037],[66554.0,0.015038],[66551.0,0.015038],[66550.0,0.015038],[66546.0,0.50050364]],[[66556.0,0.0751255],[66558.0,0.01536],[66560.0,0.0002],[66561.0,0.67934901],[66562.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941171041,[[66555.0,0.015037],[66552.0,0.015038],[66547.0,0.015039],[66546.0,0.50050364],[66538.0,0.015041]],[[66556.0,0.0751255],[66560.0,0.0002],[66561.0,0.52886901],[66562.0,0.015036],[66565.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941171332,[[66551.0,0.015038],[66548.0,0.015039],[66543.0,0.16552],[66542.0,0.50050364],[66540.0,0.002]],[[66556.0,0.0303365],[66558.0,0.015037],[66560.0,0.165516],[66561.0,0.52886901],[66563.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941171539,[[66553.0,0.015038],[66552.0,0.015038],[66548.0,0.015039],[66543.0,0.16552],[66542.0,0.50050364]],[[66556.0,0.0303365],[66557.0,0.52886901],[66559.0,0.015037],[66560.0,0.15048],[66562.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941171832,[[66552.0,0.015038],[66550.0,0.004],[66548.0,0.015039],[66543.0,0.16552],[66542.0,0.50050364]],[[66556.0,0.0303365],[66557.0,0.52886901],[66559.0,0.016037],[66560.0,0.15048],[66561.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941172038,[[66551.0,0.030076],[66550.0,0.004],[66548.0,0.015039],[66543.0,0.16552],[66542.0,0.50050364]],[[66556.0,0.0303365],[66557.0,0.52886901],[66558.0,0.015037],[66559.0,0.001],[66560.0,0.165517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941172237,[[66552.0,0.015038],[66550.0,0.004],[66549.0,0.015039],[66545.0,0.0304],[66543.0,0.15048]],[[66556.0,0.0290865],[66558.0,0.52886901],[66559.0,0.001],[66560.0,0.165516],[66562.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941172537,[[66552.0,0.015038],[66550.0,0.019038],[66549.0,0.015039],[66545.0,0.0304],[66543.0,0.15048]],[[66556.0,0.0290865],[66558.0,0.52886901],[66559.0,0.016037],[66560.0,0.165516],[66562.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941173038,[[66552.0,0.015038],[66550.0,0.019038],[66545.0,0.0304],[66543.0,0.15048]],[[66559.0,0.016037],[66560.0,0.165516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941173039,[[66557.0,0.015037],[66552.0,0.015038],[66550.0,0.004],[66545.0,0.01536],[66544.0,0.50050364]],[[66559.0,0.001],[66560.0,0.15048],[66561.0,0.52886901],[66568.0,0.015235],[66569.0,0.31425572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941173338,[[66551.0,0.003],[66550.0,0.015039],[66548.0,0.030399],[66544.0,0.01504],[66503.0,1.20113298]],[[66557.0,0.54390601],[66558.0,0.01536],[66559.0,0.015037],[66561.0,0.015036],[66562.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941173543,[[66551.0,0.015038],[66548.0,0.030399],[66544.0,0.01504],[66538.0,0.50050364],[66532.0,0.015042]],[[66557.0,0.54390601],[66558.0,0.01536],[66559.0,0.015037],[66561.0,0.015036],[66562.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941173544,[[66551.0,0.015038],[66548.0,0.030399],[66544.0,0.01504],[66538.0,0.50050364],[66532.0,0.015042]],[[66557.0,0.52886901],[66558.0,0.030397],[66559.0,0.09015794],[66561.0,0.015036],[66562.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941173727,[[66550.0,0.015038],[66549.0,0.015039],[66548.0,0.01536],[66545.0,0.01504],[66540.0,0.08846503]],[[66555.0,0.52886901],[66557.0,0.015037],[66558.0,0.030397],[66559.0,0.07512094],[66561.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941173928,[[66552.0,0.023038],[66551.0,0.015038],[66548.0,0.01536],[66547.0,0.015039],[66545.0,0.01504]],[[66556.0,0.002],[66558.0,0.01536],[66559.0,0.61902695],[66560.0,0.015037],[66563.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941174137,[[66543.0,0.16552],[66538.0,0.50050364],[66533.0,0.1201],[66526.0,0.015044],[66510.0,0.15838136]],[[66552.0,0.52886901],[66554.0,0.015038],[66555.0,0.01536],[66556.0,0.002],[66558.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941174337,[[66546.0,0.015039],[66545.0,0.01504],[66543.0,0.16552],[66542.0,0.01536],[66538.0,0.50050364]],[[66551.0,0.01536],[66552.0,0.52886901],[66553.0,0.015038],[66554.0,0.015038],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941174642,[[66543.0,0.16552],[66542.0,0.01536],[66539.0,0.015041],[66534.0,0.50050364],[66533.0,0.135142]],[[66550.0,0.015039],[66551.0,0.54422901],[66553.0,0.015038],[66554.0,0.15044],[66557.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941174848,[[66543.0,0.16552],[66542.0,0.0304],[66539.0,0.015041],[66534.0,0.50050364],[66533.0,0.135142]],[[66550.0,0.015039],[66551.0,0.63438795],[66553.0,0.015038],[66554.0,0.15044],[66557.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941175152,[[66546.0,0.015039],[66544.0,0.01504],[66543.0,0.15048],[66542.0,0.0304],[66539.0,0.015041]],[[66551.0,0.61934995],[66553.0,0.015038],[66554.0,0.165478],[66556.0,0.017037],[66562.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941175531,[[66546.0,0.015039],[66544.0,0.01504],[66543.0,0.15048],[66542.0,0.0304],[66539.0,0.015041]],[[66551.0,0.61934995],[66552.0,0.015038],[66553.0,0.015038],[66554.0,0.15044],[66556.0,0.017037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941175831,[[66543.0,0.16552],[66542.0,0.0304],[66539.0,0.015041],[66535.0,0.015042],[66476.0,0.74292083]],[[66550.0,0.015039],[66551.0,0.61934995],[66552.0,0.015038],[66553.0,0.015038],[66554.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941176033,[[66547.0,0.015039],[66543.0,0.16552],[66542.0,0.01536],[66538.0,0.015041],[66498.0,1.50492]],[[66551.0,0.09048094],[66554.0,0.67930901],[66556.0,0.002],[66558.0,0.015037],[66560.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941176234,[[66545.0,0.01504],[66543.0,0.16552],[66542.0,0.01536],[66541.0,0.015041],[66538.0,0.015041]],[[66551.0,0.10551894],[66552.0,0.015038],[66554.0,0.67930901],[66555.0,0.015037],[66556.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941176441,[[66538.0,0.01536],[66533.0,0.27054],[66532.0,0.015042],[66531.0,0.02553],[66527.0,0.51574764]],[[66543.0,0.01504],[66544.0,0.52886901],[66547.0,0.015039],[66551.0,0.09048094],[66553.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941176737,[[66533.0,0.27054],[66531.0,0.02553],[66527.0,0.51574764]],[[66543.0,0.01504],[66544.0,0.52886901],[66547.0,0.015039],[66551.0,0.09048094],[66553.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941176738,[[66537.0,0.015042],[66536.0,0.01536],[66533.0,0.165482],[66531.0,0.02553],[66528.0,0.1201]],[[66543.0,0.01504],[66544.0,0.52886901],[66545.0,0.01504],[66546.0,0.01536],[66547.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941176926,[[66537.0,0.015042],[66536.0,0.01536],[66533.0,0.165482],[66531.0,0.02553],[66528.0,0.1201]],[[66544.0,0.54390901],[66545.0,0.01504],[66546.0,0.01536],[66547.0,0.015039],[67794.0,0.0124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941177133,[[66536.0,0.01536],[66534.0,0.015042],[66533.0,0.15044],[66531.0,0.02553],[66529.0,0.015043]],[[66543.0,0.0304],[66544.0,0.54390901],[66547.0,0.015039],[66562.0,0.015236],[66566.0,1.05099572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941177328,[[66537.0,0.015041],[66536.0,0.01536],[66534.0,0.015042],[66533.0,0.15044],[66531.0,0.02553]],[[66543.0,0.01536],[66544.0,0.54390901],[66546.0,0.01504],[66547.0,0.015039],[66562.0,0.015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941177638,[[66538.0,0.020041],[66537.0,0.015041],[66536.0,0.01536],[66534.0,0.015042],[66533.0,0.15044]],[[66543.0,0.01736],[66544.0,0.55894901],[66547.0,0.015039],[66551.0,0.07512094],[66562.0,0.015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941177939,[[66542.0,0.01504],[66538.0,0.50550364],[66536.0,0.01536],[66533.0,0.15044],[66531.0,0.040573]],[[66544.0,0.01536],[66551.0,0.07512094],[66553.0,0.52886901],[66559.0,0.015037],[66561.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941178133,[[66545.0,0.01504],[66544.0,0.01504],[66538.0,0.50550364],[66536.0,0.01536],[66533.0,0.15044]],[[66551.0,0.07512094],[66561.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941178134,[[66545.0,0.01504],[66544.0,0.01504],[66541.0,0.015041],[66538.0,0.50050364],[66536.0,0.01536]],[[66546.0,0.01536],[66551.0,0.02800344],[66552.0,0.015038],[66554.0,0.165478],[66556.0,0.52886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941178332,[[66544.0,0.01504],[66541.0,0.015041],[66538.0,0.50050364],[66536.0,0.01536]],[[66546.0,0.01536],[66551.0,0.02800344],[66552.0,0.015038],[66554.0,0.165478],[66556.0,0.52886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941178333,[[66543.0,0.01504],[66542.0,0.01504],[66539.0,0.015041],[66538.0,0.50050364],[66537.0,0.015041]],[[66551.0,0.02800344],[66554.0,0.15044],[66555.0,0.015037],[66556.0,0.52886901],[66568.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941178545,[[66543.0,0.01504],[66539.0,0.015041],[66538.0,0.50050364],[66534.0,0.015042],[66531.0,0.09870733]],[[66548.0,0.015039],[66551.0,0.02800344],[66553.0,0.54390701],[66554.0,0.15044],[66555.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941178743,[[66545.0,0.01504],[66543.0,0.01504],[66540.0,0.015041],[66538.0,0.50050364],[66531.0,0.09870733]],[[66551.0,0.04304144],[66552.0,0.015038],[66553.0,0.52886901],[66554.0,0.15044],[66555.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941178948,[[66540.0,0.51586364],[66536.0,0.003],[66535.0,0.015042],[66531.0,0.09870733],[66528.0,0.872301]],[[66556.0,0.52886901],[66560.0,0.015036],[66563.0,0.015036],[66575.0,0.015033],[66584.0,0.751579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941179240,[[66547.0,0.50050364],[66541.0,0.16548],[66540.0,0.01536],[66536.0,0.003],[66532.0,0.1201]],[[66555.0,0.01536],[66556.0,8.1e-07],[66559.0,0.15044],[66564.0,0.0002],[66566.0,0.52886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941179441,[[66551.0,0.015038],[66549.0,0.015039],[66547.0,0.015039],[66546.0,0.01536],[66542.0,0.50050364]],[[66555.0,0.01536],[66556.0,8.1e-07],[66557.0,0.015037],[66559.0,0.15044],[66560.0,0.54390601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941179635,[[66551.0,0.015038],[66549.0,0.015039],[66547.0,0.015039],[66546.0,0.01536],[66542.0,0.50050364]],[[66555.0,0.01536],[66556.0,8.1e-07],[66557.0,0.015037],[66559.0,0.165477],[66560.0,0.54390601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941179834,[[66551.0,0.015038],[66549.0,0.015039],[66547.0,0.015039],[66546.0,0.01536],[66542.0,0.50050364]],[[66556.0,8.1e-07],[66557.0,0.015037],[66559.0,0.165477],[66560.0,0.54390601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941179835,[[66551.0,0.015038],[66549.0,0.015039],[66547.0,0.015039],[66546.0,0.01536],[66542.0,0.50050364]],[[66554.0,0.01536],[66556.0,8.1e-07],[66557.0,0.030074],[66559.0,0.15044],[66560.0,0.54390601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941180038,[[66551.0,0.015038],[66549.0,0.015039],[66547.0,0.015039],[66546.0,0.01536],[66542.0,0.50050364]],[[66554.0,0.01536],[66556.0,0.01503781],[66557.0,0.015037],[66559.0,0.15044],[66560.0,0.54390601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941180235,[[66549.0,0.015039],[66547.0,0.015039],[66546.0,0.01536],[66542.0,0.50050364]],[[66554.0,0.01536],[66556.0,0.01503781],[66557.0,0.015037],[66559.0,0.15044],[66560.0,0.54390601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941180236,[[66547.0,0.008],[66546.0,0.01536],[66542.0,0.01504],[66541.0,0.165481],[66537.0,0.50050364]],[[66553.0,0.54390701],[66554.0,0.01536],[66555.0,0.002],[66556.0,0.01503781],[66559.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941180439,[[66544.0,0.0304],[66543.0,0.01504],[66541.0,0.165481],[66537.0,0.50050364],[66510.0,0.15838136]],[[66551.0,0.015038],[66552.0,0.18011078],[66553.0,0.54390701],[66554.0,0.01536],[66555.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941180641,[[66544.0,0.0304],[66541.0,0.165481],[66539.0,0.015041],[66537.0,0.57369595],[66510.0,0.15838136]],[[66549.0,0.015039],[66550.0,0.015039],[66553.0,0.54390701],[66554.0,0.01536],[66555.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941180835,[[66544.0,0.0304],[66542.0,0.01504],[66541.0,0.165481],[66537.0,0.57369595],[66510.0,0.15838136]],[[66549.0,0.015039],[66550.0,0.015039],[66553.0,0.54390701],[66554.0,0.01736],[66588.0,0.44608441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941181139,[[66538.0,0.01536],[66533.0,0.165482],[66530.0,0.015043],[66529.0,0.50050364],[66523.0,0.015045]],[[66543.0,0.01504],[66544.0,0.01504],[66546.0,0.015039],[66547.0,0.52886901],[66550.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941181334,[[66538.0,0.015041],[66536.0,0.01536],[66534.0,0.015042],[66533.0,0.15044],[66530.0,0.015043]],[[66543.0,0.0304],[66544.0,0.01504],[66546.0,0.015039],[66547.0,0.52886901],[66548.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941181740,[[66541.0,0.015041],[66537.0,0.015042],[66536.0,0.01536],[66535.0,0.50050364],[66533.0,0.15044]],[[66548.0,0.15044],[66550.0,0.015039],[66553.0,0.54590701],[66557.0,0.015037],[66566.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941181941,[[66544.0,0.01504],[66540.0,0.51554464],[66536.0,0.01536],[66533.0,0.15044],[66532.0,0.1201]],[[66547.0,0.01536],[66552.0,0.15044],[66553.0,0.017038],[66554.0,0.015038],[66557.0,0.52886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941182247,[[66542.0,0.51554364],[66541.0,0.01536],[66533.0,0.165482],[66532.0,0.1201],[66528.0,0.07546403]],[[66553.0,0.002],[66556.0,0.01503781],[66557.0,0.52886901],[66572.0,0.015034],[66573.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941182437,[[66550.0,0.015039],[66548.0,0.015039],[66546.0,0.015039],[66542.0,0.51554364],[66541.0,0.01536]],[[66552.0,0.01536],[66553.0,0.002],[66555.0,0.15044],[66556.0,0.01503781],[66558.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941182649,[[66546.0,0.015039],[66542.0,0.51554364]],[[66552.0,0.01536],[66555.0,0.15044],[66556.0,0.01503781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941182650,[[66546.0,0.015039],[66545.0,0.01536],[66542.0,0.51554364],[66504.0,0.005],[66421.0,1.35799893]],[[66552.0,0.01536],[66555.0,0.12907695],[66556.0,8.1e-07],[66557.0,0.015037],[66560.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941182855,[[66551.0,0.015038],[66550.0,0.015038],[66547.0,0.015039],[66545.0,0.01536],[66544.0,0.003]],[[66552.0,0.01536],[66555.0,0.11403895],[66556.0,0.01503781],[66557.0,0.015037],[66560.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941183051,[[66545.0,0.01536],[66544.0,0.003]],[[66555.0,0.11403895],[66556.0,0.01503781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941183052,[[66554.0,0.015038],[66546.0,0.015039],[66545.0,0.51586364],[66544.0,0.003],[66542.0,0.15044]],[[66555.0,9.5e-07],[66556.0,8.1e-07],[66561.0,0.015036],[66569.0,0.015034],[66575.0,0.60684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941183238,[[66554.0,0.015038],[66550.0,0.015039],[66546.0,0.015039],[66545.0,0.51586364],[66544.0,0.003]],[[66555.0,0.01536],[66556.0,8.1e-07],[66560.0,0.015036],[66561.0,0.15044],[66562.0,0.54390501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941183437,[[66550.0,0.017039],[66546.0,0.015039],[66545.0,0.51586364],[66435.0,1.51180773],[48313.0,0.00857089]],[[66555.0,0.01536],[66556.0,8.1e-07],[66560.0,0.015036],[66561.0,0.15044],[66562.0,0.54390501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941183644,[[66554.0,0.015038],[66550.0,0.017039],[66546.0,0.015039],[66545.0,0.51586364],[66502.0,0.59775807]],[[66555.0,0.01536],[66556.0,8.1e-07],[66560.0,0.015036],[66561.0,0.15044],[66562.0,0.54390501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941183833,[[66551.0,0.015038],[66550.0,0.002],[66549.0,0.015039],[66548.0,0.015039],[66545.0,0.51586364]],[[66555.0,0.01536],[66556.0,8.1e-07],[66561.0,0.15044],[66562.0,0.54390501],[66569.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941184039,[[66548.0,0.015039],[66545.0,0.01536],[66544.0,0.01504],[66539.0,0.50050364],[66538.0,0.06727456]],[[66552.0,0.002],[66555.0,0.030397],[66556.0,0.01503781],[66557.0,0.52886901],[66559.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941184446,[[66549.0,0.015039],[66548.0,0.015039],[66545.0,0.01536],[66544.0,0.01504],[66539.0,0.50050364]],[[66552.0,0.002],[66555.0,0.030397],[66556.0,0.01503781],[66557.0,0.52886901],[66559.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941184644,[[66550.0,0.002],[66548.0,0.015039],[66546.0,0.015039],[66545.0,0.01536],[66544.0,0.01504]],[[66554.0,0.015038],[66555.0,0.01736],[66556.0,0.01503781],[66557.0,0.52886901],[67774.0,0.00115171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941184836,[[66527.0,0.0002],[66523.0,0.50050364],[66522.0,0.015045],[66517.0,0.020046],[66508.0,0.015048]],[[66539.0,0.52886901],[66553.0,0.15044],[66555.0,0.01736],[66556.0,8.1e-07],[66560.0,0.751844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941185038,[[66527.0,0.0002],[66523.0,0.50050364],[66508.0,0.015048]],[[66539.0,0.52886901],[66553.0,0.15044],[66555.0,0.01736],[66556.0,8.1e-07],[66560.0,0.751844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941185039,[[66528.0,0.015044],[66527.0,0.0002],[66526.0,0.01536],[66523.0,0.51554864],[66521.0,0.15044]],[[66538.0,0.01536],[66539.0,0.52886901],[66541.0,0.01504181],[66543.0,0.15044],[66555.0,0.017037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941185240,[[66533.0,0.015042],[66531.0,0.015043],[66529.0,0.015043],[66527.0,0.0002],[66526.0,0.01536]],[[66538.0,0.01536],[66539.0,0.54391001],[66541.0,0.01504181],[66543.0,0.15044],[66544.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941185452,[[66529.0,0.015043],[66527.0,0.0002],[66526.0,0.51586364],[66519.0,0.015045],[66516.0,0.06880439]],[[66538.0,0.01536],[66541.0,8.1e-07],[66543.0,0.15044],[66544.0,0.54390901],[66545.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941185747,[[66534.0,0.015042],[66527.0,0.50070364],[66526.0,0.01536],[66525.0,0.015044],[66519.0,0.015045]],[[66537.0,0.01536],[66541.0,8.1e-07],[66542.0,0.015041],[66543.0,0.15044],[66544.0,0.54390901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941185944,[[66535.0,0.015042],[66534.0,0.015042],[66532.0,0.015042],[66527.0,0.50070364],[66526.0,0.01536]],[[66537.0,0.01536],[66541.0,0.01504181],[66543.0,0.15044],[66544.0,0.54390901],[66546.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941186149,[[66535.0,0.015042],[66534.0,0.015042],[66532.0,0.015042],[66527.0,0.50050364],[66526.0,0.01556]],[[66537.0,0.01536],[66541.0,8.1e-07],[66542.0,0.01504],[66543.0,0.16548],[66544.0,0.52886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941186649,[[66534.0,0.015042],[66532.0,0.015042],[66529.0,0.004],[66527.0,0.50050364],[66526.0,0.01556]],[[66537.0,0.01536],[66538.0,0.002],[66541.0,8.1e-07],[66543.0,0.16548],[66544.0,0.52886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941186847,[[66541.0,0.015041],[66540.0,0.015041],[66538.0,0.51554464],[66535.0,0.015042],[66533.0,0.01536]],[[66542.0,1.3e-07],[66552.0,0.015038],[66553.0,0.52886901],[66555.0,0.015037],[66560.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941187053,[[66537.0,0.015041],[66536.0,0.51586364],[66529.0,0.019043],[66521.0,0.752272],[66520.0,0.15838136]],[[66548.0,0.01536],[66553.0,0.67930901],[66555.0,0.015037],[66557.0,0.015037],[66560.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941187253,[[66545.0,0.030079],[66541.0,0.015041],[66537.0,0.51554464],[66536.0,0.01536],[66535.0,0.002]],[[66547.0,0.01536],[66552.0,0.015038],[66553.0,0.67930901],[66554.0,0.015038],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941187450,[[66541.0,0.015041],[66540.0,0.01536],[66537.0,0.51554464],[66535.0,0.002],[66533.0,0.015042]],[[66553.0,0.67930901],[66554.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941187451,[[66541.0,0.015041],[66540.0,0.01536],[66537.0,0.51554464],[66535.0,0.002],[66533.0,0.015042]],[[66548.0,0.01536],[66549.0,0.015039],[66551.0,0.07513061],[66553.0,0.67930901],[66554.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941187651,[[66544.0,0.01504],[66541.0,0.015041],[66540.0,0.01536],[66538.0,0.0293],[66537.0,0.50050364]],[[66548.0,0.01536],[66551.0,0.07513061],[66552.0,0.015038],[66553.0,0.67930901],[66554.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941187949,[[66547.0,0.015039],[66546.0,0.015039],[66544.0,0.01504],[66540.0,0.01536],[66539.0,0.015041]],[[66548.0,0.01536],[66551.0,0.07513061],[66553.0,0.67930901],[66555.0,0.015038],[66556.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941188145,[[66550.0,0.015039],[66549.0,0.015039],[66547.0,0.015039],[66542.0,0.01504],[66540.0,0.51586364]],[[66551.0,0.01424761],[66553.0,0.15044],[66557.0,0.52886901],[66562.0,0.0002],[66574.0,0.616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941188347,[[66546.0,0.015039],[66543.0,0.01504],[66542.0,0.01504],[66540.0,0.51586364],[66538.0,0.044341]],[[66551.0,0.01536],[66553.0,0.15419566],[66557.0,0.52886901],[66559.0,0.015037],[66566.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941188540,[[66546.0,0.015039],[66542.0,0.01504],[66540.0,0.01536],[66538.0,0.044341],[66536.0,0.50050364]],[[66551.0,0.09049035],[66553.0,0.15419566],[66554.0,0.52886901],[66555.0,0.015038],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941188738,[[66547.0,0.015039],[66546.0,0.015039],[66542.0,0.01504],[66540.0,0.01536],[66538.0,0.044341]],[[66551.0,0.09049035],[66553.0,0.13915766],[66554.0,0.54390701],[66555.0,0.015038],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941189043,[[66548.0,0.015039],[66546.0,0.015039],[66544.0,0.01504],[66540.0,0.01536],[66538.0,0.044341]],[[66551.0,0.09049035],[66553.0,0.13915766],[66554.0,0.52886901],[66555.0,0.015038],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941189239,[[66550.0,0.015039],[66549.0,0.015039],[66547.0,0.015039],[66542.0,0.01504],[66541.0,0.50050364]],[[66551.0,3.5e-07],[66558.0,0.52886901],[66561.0,0.015036],[66567.0,0.015035],[66574.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941189543,[[66552.0,0.015038],[66551.0,0.015038],[66549.0,0.015039],[66547.0,0.51554264],[66545.0,0.002]],[[66553.0,3.6e-07],[66562.0,0.52886901],[66565.0,0.0002],[66567.0,0.015035],[66574.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941189744,[[66554.0,0.015038],[66553.0,0.015038],[66552.0,0.015038],[66549.0,0.015039],[66548.0,0.01536]],[[66555.0,3.6e-07],[66559.0,0.15044],[66562.0,0.52886901],[66564.0,0.015036],[66565.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941189942,[[66554.0,0.015038],[66553.0,0.015038],[66552.0,0.015038],[66549.0,0.015039],[66548.0,0.01536]],[[66555.0,3.6e-07],[66559.0,0.15044],[66564.0,0.015036],[66565.0,0.54410401],[66595.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941190163,[[66554.0,0.015038],[66553.0,0.015038],[66552.0,0.015038],[66549.0,0.015039],[66548.0,0.01536]],[[66555.0,3.6e-07],[66559.0,0.22556088],[66565.0,0.55913901],[66569.0,0.015034],[66586.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941190447,[[66557.0,0.015037],[66553.0,0.015038],[66550.0,0.002],[66549.0,0.015039],[66548.0,0.01536]],[[66559.0,0.07512088],[66564.0,0.015035],[66565.0,0.54410401],[66569.0,0.015034],[66586.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941190650,[[66557.0,0.030074],[66553.0,0.015038],[66550.0,0.002],[66549.0,0.015039],[66548.0,0.01536]],[[66558.0,0.01536],[66559.0,0.07512088],[66562.0,0.15044],[66565.0,0.54390401],[66569.0,0.015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941190949,[[66558.0,0.56224279],[66554.0,0.01536],[66553.0,0.015038],[66550.0,0.002],[66549.0,0.15044]],[[66569.0,0.15044],[66576.0,0.55560332],[66583.0,0.015031],[66588.0,0.29922172],[66590.0,0.61687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941191255,[[66574.0,0.015033],[66572.0,0.015034],[66569.0,0.015034],[66566.0,0.56224279],[66564.0,0.015035]],[[66577.0,0.15044],[66581.0,0.57063532],[66582.0,0.015032],[66585.0,0.015031],[66590.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941191444,[[66572.0,0.015034],[66570.0,0.015034],[66569.0,0.015034],[66566.0,0.56224279],[66564.0,0.015035]],[[66574.0,0.07510397],[66580.0,0.030064],[66581.0,0.55560332],[66582.0,0.015032],[66590.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941191641,[[66572.0,0.015034],[66570.0,0.015034],[66569.0,0.015034],[66566.0,0.56224279],[66564.0,0.015035]],[[66574.0,0.07510397],[66580.0,0.030064],[66581.0,0.55560332],[66590.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941191642,[[66572.0,0.015034],[66570.0,0.015034],[66569.0,0.015034],[66566.0,0.56224279],[66564.0,0.015035]],[[66574.0,0.07510397],[66580.0,0.030064],[66581.0,0.55560332],[66584.0,0.015031],[66590.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941191842,[[66570.0,0.015034],[66569.0,0.015034],[66566.0,0.56224279],[66564.0,0.015035],[66554.0,0.0022]],[[66574.0,0.09046397],[66578.0,0.15044],[66580.0,0.030064],[66581.0,0.55560332],[66584.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941192043,[[66570.0,0.015034],[66569.0,0.015034],[66566.0,0.57727779],[66564.0,0.015035],[66554.0,0.0022]],[[66574.0,0.09046397],[66578.0,0.165472],[66581.0,0.55560332],[66582.0,0.015031],[66584.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941192246,[[66568.0,0.015034],[66567.0,0.015035],[66566.0,0.01536],[66565.0,0.015035],[66562.0,0.015036]],[[66574.0,0.09046397],[66575.0,0.015033],[66577.0,0.015033],[66578.0,0.70604332],[66579.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941192440,[[66567.0,0.015035],[66566.0,0.01536],[66562.0,0.015036]],[[66574.0,0.09046397],[66578.0,0.70604332],[66579.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941192441,[[66567.0,0.015035],[66566.0,0.01536],[66562.0,0.015036],[66487.0,0.74292083],[66473.0,0.90533262]],[[66574.0,0.09046397],[66578.0,0.70604332],[66579.0,0.015032],[66582.0,0.015031],[66620.0,0.44608441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941192657,[[66566.0,0.01536],[66564.0,0.015035],[66558.0,0.165477],[66557.0,0.003],[66554.0,0.0002]],[[66574.0,0.09046397],[66577.0,0.015033],[66578.0,0.70604332],[66579.0,0.015032],[66620.0,0.44608441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941192855,[[66568.0,0.015034],[66567.0,0.015035],[66566.0,0.01536],[66564.0,0.015035],[66558.0,0.165477]],[[66574.0,0.09046397],[66575.0,0.015033],[66577.0,0.015033],[66578.0,0.70604332],[66579.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941193050,[[66569.0,0.015034],[66568.0,0.015035],[66566.0,0.01536],[66561.0,0.57727879],[66558.0,0.15044]],[[66574.0,0.09046397],[66578.0,0.70604332],[66579.0,0.015032],[66588.0,0.01503],[66613.0,0.751248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941193252,[[66571.0,0.015034],[66569.0,0.015034],[66568.0,0.017035],[66566.0,0.01536],[66561.0,0.57727879]],[[66574.0,0.09746397],[66578.0,0.72107532],[66579.0,0.015032],[66583.0,0.015031],[66588.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941193451,[[66570.0,0.015034],[66569.0,0.015034],[66568.0,0.002],[66566.0,0.030395],[66561.0,0.57727879]],[[66574.0,0.09746397],[66578.0,0.165472],[66579.0,0.015032],[66582.0,0.5546383],[66583.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941193843,[[66570.0,0.015034],[66569.0,0.015034],[66566.0,0.032395],[66561.0,0.57727879],[48590.0,0.00854552]],[[66574.0,0.09646397],[66578.0,0.165472],[66579.0,0.5696703],[66583.0,0.015031],[66609.0,0.03824229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941194155,[[66567.0,0.015035],[66566.0,0.032395],[66563.0,0.015035],[66561.0,0.57727879],[66554.0,0.015237]],[[66574.0,0.09646397],[66575.0,0.015033],[66578.0,0.15044],[66579.0,0.5696703],[66582.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941194357,[[66567.0,0.015035],[66566.0,0.030395],[66563.0,0.015035],[66561.0,0.57727879],[66554.0,0.015237]],[[66574.0,0.09046397],[66575.0,0.015033],[66578.0,0.15044],[66579.0,0.5696703],[66582.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941194555,[[66568.0,0.015034],[66566.0,0.030395],[66563.0,0.015035],[66561.0,0.57727879],[66554.0,0.015237]],[[66574.0,0.09846397],[66575.0,0.015033],[66576.0,0.015033],[66578.0,0.15044],[66579.0,0.5696703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941194755,[[66566.0,0.030395],[66565.0,0.015035],[66563.0,0.015035],[66561.0,0.56224279],[66557.0,0.015037]],[[66574.0,0.11349697],[66575.0,0.015033],[66577.0,0.015032],[66578.0,0.15044],[66579.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941195056,[[66557.0,0.015037]],[[66574.0,0.11349697],[66575.0,0.015033],[66577.0,0.015032],[66578.0,0.15044],[66579.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941195057,[[66560.0,0.01536],[66559.0,0.015037],[66558.0,0.165477],[66555.0,0.015037],[66554.0,0.0002]],[[66566.0,0.015035],[66567.0,0.5546383],[66568.0,0.015035],[66570.0,0.015034],[66573.0,0.17493153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941195252,[[66558.0,0.015037],[66556.0,0.015037],[66555.0,0.015037],[66549.0,0.67545234],[66548.0,0.015239]],[[66566.0,0.5696733],[66567.0,0.01536],[66568.0,0.15044],[66570.0,0.015034],[66574.0,0.08310397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941195444,[[66557.0,0.015037],[66556.0,0.015037],[66554.0,0.01536],[66553.0,0.015038],[66549.0,0.67545234]],[[66564.0,0.015035],[66565.0,0.5546383],[66567.0,0.030395],[66568.0,0.165475],[66574.0,0.09813697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941195651,[[66558.0,0.015037],[66557.0,0.015037],[66554.0,0.01536],[66553.0,0.015038],[66549.0,0.67545234]],[[66563.0,0.01536],[66564.0,0.015035],[66565.0,0.5546383],[66566.0,0.015035],[66568.0,0.165475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941195845,[[66554.0,0.030398],[66551.0,0.015038],[66549.0,0.69049134],[66548.0,0.0002],[66544.0,0.01504]],[[66561.0,0.015036],[66563.0,0.01536],[66564.0,0.015035],[66565.0,0.5546383],[66568.0,0.165475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941196157,[[66554.0,0.015038],[66553.0,0.01536],[66552.0,0.015038],[66550.0,0.015039],[66549.0,0.15044]],[[66560.0,0.015036],[66561.0,0.015036],[66563.0,0.5699983],[66564.0,0.015035],[66568.0,0.165475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941196351,[[66553.0,0.015038],[66550.0,0.015039],[66549.0,0.15044],[66546.0,0.1201],[66544.0,0.01524]],[[66559.0,0.015037],[66560.0,0.01536],[66561.0,0.015036],[66563.0,0.5546383],[66568.0,0.165475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941196557,[[66557.0,0.002],[66553.0,0.015038],[66551.0,0.01536],[66550.0,0.015039],[66549.0,0.15044]],[[66560.0,0.030396],[66561.0,0.015036],[66563.0,0.5696743],[66564.0,0.006],[66568.0,0.165475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941196752,[[66554.0,0.015038],[66553.0,0.015038],[66551.0,0.01536],[66550.0,0.015039],[66549.0,0.15044]],[[66560.0,0.030396],[66561.0,0.015036],[66563.0,0.5696743],[66564.0,0.006],[66568.0,0.165475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941196951,[[66555.0,0.015037],[66553.0,0.015038],[66551.0,0.01536],[66550.0,0.015039],[66549.0,0.15044]],[[66560.0,0.030396],[66561.0,0.015036],[66563.0,0.5696743],[66568.0,0.165475],[66617.0,0.06797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941197147,[[66554.0,0.017038],[66553.0,0.015038],[66551.0,0.01536],[66550.0,0.015039],[66549.0,0.15044]],[[66560.0,0.030396],[66561.0,0.019036],[66563.0,0.5696743],[66568.0,0.165475],[66589.0,0.75838038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941197344,[[66555.0,0.015037],[66554.0,0.017038],[66551.0,0.01536],[66550.0,0.015039],[66549.0,0.15044]],[[66560.0,0.030396],[66561.0,0.004],[66562.0,0.015036],[66563.0,0.5546383],[66565.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941197549,[[66555.0,0.015037],[66554.0,0.015038],[66551.0,0.01536],[66550.0,0.015039],[66549.0,0.15044]],[[66560.0,0.030396],[66562.0,0.015036],[66563.0,0.5546383],[66565.0,0.015035],[66589.0,1.0576021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941197753,[[66557.0,0.002],[66555.0,0.015037],[66554.0,0.015038],[66551.0,0.01536],[66550.0,0.015039]],[[66560.0,0.040396],[66562.0,0.015036],[66563.0,0.5546383],[66565.0,0.015035],[66589.0,1.0576021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941197959,[[66555.0,0.015037],[66554.0,0.015038],[66551.0,0.01536],[66550.0,0.015039],[48469.0,4e-05]],[[66560.0,0.040396],[66562.0,0.015036],[66563.0,0.5546383],[66565.0,0.015035],[66589.0,0.75838038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941198157,[[66555.0,0.015037],[66554.0,0.015038],[66551.0,0.01536],[66550.0,0.015039],[66513.0,0.44865298]],[[66560.0,0.040396],[66562.0,0.015036],[66563.0,0.5546383],[66565.0,0.015035],[66589.0,1.0576021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941198659,[[66556.0,0.015037],[66554.0,0.015038],[66551.0,0.01536],[66550.0,0.015039],[66514.0,0.44865298]],[[66560.0,0.02536],[66561.0,0.015036],[66562.0,0.015036],[66563.0,0.5546383],[66565.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941198852,[[66554.0,0.015038],[66552.0,0.015038],[66551.0,0.01536],[66550.0,0.015039],[66544.0,0.0002]],[[66560.0,0.02536],[66561.0,0.015036],[66563.0,0.5546383],[66564.0,0.015036],[66565.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941199156,[[66558.0,0.015037],[66557.0,0.015037],[66554.0,0.023037],[66551.0,0.01536],[66550.0,0.015039]],[[66559.0,0.01536],[66560.0,0.003],[66564.0,0.015036],[66565.0,0.015035],[66567.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941199650,[[66558.0,0.015037],[66557.0,0.015037],[66554.0,0.015037],[66551.0,0.01536],[66550.0,0.015039]],[[66559.0,0.01536],[66565.0,0.015035],[66567.0,0.5696733],[67777.0,0.00112763],[67779.0,0.75472797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941199959,[[66558.0,0.015037],[66556.0,0.022037],[66554.0,0.015037],[66551.0,0.01536],[66550.0,0.015039]],[[66560.0,0.01536],[66564.0,0.015035],[66565.0,0.015035],[66567.0,0.5546383],[66589.0,1.0576021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941200161,[[66557.0,0.015037],[66556.0,0.022037],[66554.0,0.015037],[66551.0,0.01536],[66550.0,0.015039]],[[66560.0,0.01536],[66564.0,0.015035],[66565.0,0.015035],[66567.0,0.5546383],[66589.0,1.0576021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941200354,[[66558.0,0.021037],[66556.0,0.015037],[66554.0,0.015037],[66551.0,0.01536],[66550.0,0.015039]],[[66559.0,0.003],[66560.0,0.01536],[66564.0,0.015035],[66565.0,0.015035],[66567.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941200556,[[66558.0,0.021037],[66557.0,0.015037],[66556.0,0.015037],[66551.0,0.01536],[66550.0,0.015039]],[[66559.0,0.003],[66560.0,0.01536],[66565.0,0.015035],[66567.0,0.5696733],[66659.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941200759,[[66558.0,0.021037],[66557.0,0.015037],[66556.0,0.015037],[66551.0,0.01536],[66550.0,0.015039]],[[66559.0,0.003],[66560.0,0.01536],[66565.0,0.03007],[66567.0,0.5546383],[66659.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941201052,[[66559.0,0.015037],[66558.0,0.021037],[66556.0,0.015037],[66551.0,0.01536],[66550.0,0.015039]],[[66560.0,0.01536],[66565.0,0.015035],[66567.0,0.5546383],[66659.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941201053,[[66559.0,0.015037],[66558.0,0.021037],[66556.0,0.015037],[66551.0,0.01536],[66550.0,0.015039]],[[66560.0,0.01536],[66565.0,0.015035],[66567.0,0.5696733],[66589.0,0.75838038],[66591.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941201257,[[66561.0,0.015036],[66558.0,0.006],[66556.0,0.015037],[66555.0,0.52501234],[66551.0,0.01536]],[[66570.0,0.015034],[66571.0,0.5696723],[66575.0,0.015033],[66584.0,0.015031],[66589.0,0.75838038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941201450,[[66566.0,0.015035],[66564.0,0.015035],[66560.0,0.01536],[66558.0,0.006],[66557.0,0.52501234]],[[66569.0,0.01536],[66570.0,0.1504],[66572.0,0.015034],[66575.0,0.5696713],[66584.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941201646,[[66566.0,0.015035],[66564.0,0.015035],[66562.0,0.015036],[66560.0,0.01536],[66559.0,0.52501234]],[[66572.0,0.015034],[66574.0,0.09013697],[66575.0,0.7200713],[66584.0,0.015031],[66594.0,0.60172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941201853,[[66566.0,0.015035],[66564.0,0.015035],[66562.0,0.015036],[66560.0,0.01536],[66559.0,0.52501234]],[[66571.0,0.01536],[66572.0,0.015034],[66574.0,0.09013697],[66575.0,0.7200713],[66584.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941202051,[[66566.0,0.015035],[66563.0,0.01536],[66562.0,0.54004834],[66552.0,0.0002],[66489.0,0.74292083]],[[66574.0,0.09013697],[66578.0,0.5696703],[66584.0,0.015031],[66589.0,0.00686338],[66590.0,0.01523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941202246,[[66567.0,0.015035],[66566.0,0.015035],[66563.0,0.01536],[66562.0,0.54004834],[66553.0,0.1201]],[[66574.0,0.09013697],[66578.0,0.5696703],[66589.0,0.00686338],[66590.0,0.01523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941202247,[[66567.0,0.015035],[66566.0,0.015035],[66563.0,0.01536],[66562.0,0.54004834],[66553.0,0.1201]],[[66573.0,0.01536],[66574.0,0.09013697],[66576.0,0.1504],[66577.0,0.015033],[66578.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941202756,[[66565.0,0.015035],[66564.0,0.015035],[66563.0,0.01536],[66562.0,0.015036],[66553.0,0.1201]],[[66573.0,0.01536],[66574.0,0.09013697],[66576.0,0.1504],[66577.0,0.015033],[66578.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941202757,[[66565.0,0.015035],[66564.0,0.015035],[66563.0,0.01536],[66562.0,0.015036],[66558.0,0.54201234]],[[66572.0,0.030394],[66573.0,0.015034],[66574.0,0.07510397],[66576.0,0.1504],[66577.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941202958,[[66566.0,0.015],[66565.0,0.015035],[66564.0,0.015035],[66563.0,0.01536],[66562.0,0.015036]],[[66569.0,0.004],[66572.0,0.030394],[66573.0,0.015034],[66574.0,0.07510397],[66576.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941203156,[[66560.0,0.015036],[66559.0,0.01536],[66558.0,0.015037],[66554.0,0.1504],[66553.0,0.015038]],[[66569.0,0.5736723],[66572.0,0.01536],[66573.0,0.015034],[66574.0,0.07510397],[66576.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941203360,[[66564.0,0.015035],[66561.0,0.015036],[66556.0,0.01536],[66554.0,0.1504],[66553.0,0.015038]],[[66568.0,0.5699983],[66569.0,0.004],[66571.0,0.015034],[66573.0,0.015033],[66574.0,0.07510397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941203660,[[66567.0,0.013],[66563.0,0.015035],[66556.0,0.54037234],[66554.0,0.1504],[66553.0,0.015038]],[[66568.0,0.01536],[66571.0,0.015034],[66573.0,0.019033],[66574.0,0.62974227],[66604.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941203846,[[66561.0,0.015036],[66556.0,0.01536],[66554.0,0.1504],[66553.0,0.015038],[66552.0,0.52521234]],[[66568.0,0.01536],[66569.0,0.5546383],[66570.0,0.015034],[66573.0,0.019033],[66574.0,0.07510397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941204247,[[66561.0,0.015036],[66556.0,0.01536],[66554.0,0.1504],[66553.0,0.015038],[66552.0,0.52501234]],[[66568.0,0.01536],[66569.0,0.5546383],[66570.0,0.015034],[66573.0,0.019033],[66574.0,0.07510397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941204451,[[66556.0,0.01536],[66555.0,0.015037],[66554.0,0.1504],[66549.0,0.0002],[66548.0,0.52501234]],[[66568.0,0.01536],[66573.0,0.019033],[66574.0,0.07510397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941204452,[[66556.0,0.01536],[66555.0,0.015037],[66554.0,0.1504],[66549.0,0.0002],[66548.0,0.52501234]],[[66565.0,0.5696733],[66568.0,0.180795],[66573.0,0.019033],[66574.0,0.07510397],[66591.0,0.751501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941204649,[[66549.0,0.0002],[66544.0,0.1504],[66543.0,0.01504],[66541.0,0.52501234],[66538.0,0.09908774]],[[66560.0,0.5546383],[66564.0,0.01536],[66568.0,0.165435],[66573.0,0.004],[66574.0,0.07510397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941204859,[[66546.0,0.030399],[66544.0,0.1504],[66542.0,0.01504],[66541.0,0.52501234],[66538.0,0.0293]],[[66555.0,0.015038],[66557.0,0.5696753],[66559.0,0.01536],[66562.0,0.09013997],[66568.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941205060,[[66548.0,0.015039],[66547.0,0.015039],[66546.0,0.030399],[66544.0,0.1504],[66542.0,0.01504]],[[66555.0,0.015038],[66557.0,0.5696753],[66562.0,0.09013997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941205061,[[66548.0,0.015039],[66547.0,0.015039],[66546.0,0.030399],[66544.0,0.1504],[66542.0,0.01504]],[[66555.0,0.015038],[66556.0,0.01536],[66557.0,0.5696753],[66560.0,0.165437],[66562.0,0.09013997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941205254,[[66548.0,0.015039],[66546.0,0.030399],[66544.0,0.1504],[66542.0,0.01504],[66480.0,1.50472786]],[[66555.0,0.015038],[66556.0,0.01536],[66557.0,0.5696753],[66560.0,0.165437],[66562.0,0.09013997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941205452,[[66551.0,0.015038],[66547.0,0.015039],[66546.0,0.01536],[66544.0,0.67541234],[66542.0,0.01504]],[[66556.0,0.01536],[66558.0,0.015037],[66560.0,0.165437],[66561.0,0.5546383],[66562.0,0.07510397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941205659,[[66549.0,0.022039],[66547.0,0.015039],[66546.0,0.01536],[66544.0,0.67541234],[66542.0,0.01504]],[[66556.0,0.01536],[66557.0,0.015037],[66558.0,0.015037],[66560.0,0.169437],[66561.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941205849,[[66544.0,0.1504],[66542.0,0.01536],[66540.0,0.015041],[66537.0,0.52501234],[66529.0,0.1201]],[[66556.0,0.01536],[66557.0,0.015037],[66560.0,0.169437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941205850,[[66544.0,0.1504],[66542.0,0.01536],[66540.0,0.015041],[66537.0,0.52501234],[66529.0,0.1201]],[[66555.0,0.5546383],[66556.0,0.01536],[66557.0,0.015037],[66560.0,0.1544],[66567.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941206057,[[66545.0,0.01504],[66544.0,0.1504],[66543.0,0.01504],[66542.0,0.01536],[66541.0,0.01504]],[[66552.0,0.015038],[66554.0,0.015038],[66555.0,0.62974227],[66556.0,0.01536],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941206359,[[66548.0,0.004],[66546.0,0.015039],[66545.0,0.01504],[66544.0,0.1504],[66542.0,0.01536]],[[66552.0,0.015038],[66554.0,0.015038],[66555.0,0.63674227],[66556.0,0.01536],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941206758,[[66546.0,0.015039],[66545.0,0.01504],[66544.0,0.1504],[66542.0,0.01536],[66474.0,0.74292083]],[[66553.0,0.015038],[66554.0,0.015038],[66555.0,0.62974227],[66556.0,0.01536],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941206966,[[66536.0,0.1504],[66532.0,0.015043],[66519.0,0.015045],[66511.0,0.60172],[66510.0,0.91066162]],[[66545.0,0.01504],[66547.0,0.5696773],[66552.0,0.180798],[66555.0,0.07510397],[66556.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941207152,[[66534.0,0.015042],[66533.0,0.01536],[66532.0,0.015043],[66529.0,0.1504],[66527.0,0.52521234]],[[66544.0,0.01536],[66546.0,0.015039],[66547.0,0.5546383],[66548.0,0.015039],[66549.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941207463,[[66543.0,0.01504],[66542.0,0.01504],[66534.0,0.015042],[66533.0,0.54037234],[66529.0,0.1504]],[[66544.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941207464,[[66543.0,0.01504],[66542.0,0.01504],[66534.0,0.015042],[66533.0,0.54037234],[66529.0,0.1504]],[[66544.0,0.01536],[66551.0,0.5696773],[66552.0,0.1504],[66554.0,0.015038],[66559.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941207766,[[66539.0,0.015041],[66534.0,0.015042],[66533.0,0.54037234],[66529.0,0.1504]],[[66544.0,0.01536],[66551.0,0.5696773],[66559.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941207767,[[66539.0,0.015041],[66538.0,0.015041],[66534.0,0.015042],[66533.0,0.54037234],[66529.0,0.1504]],[[66544.0,0.01536],[66548.0,0.015039],[66549.0,0.1504],[66550.0,0.015039],[66551.0,0.5696773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941207961,[[66532.0,0.01536],[66529.0,0.52501234],[66528.0,0.15050758],[66527.0,0.015244],[66518.0,0.015046]],[[66544.0,0.0304],[66546.0,0.01504],[66548.0,0.5546383],[66549.0,0.165439],[66553.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941208168,[[66537.0,0.015041],[66535.0,0.015042],[66533.0,0.015042],[66532.0,0.01536],[66529.0,0.52501234]],[[66544.0,0.0304],[66546.0,0.01504],[66548.0,0.5546383],[66549.0,0.165439],[66553.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941208355,[[66537.0,0.015041],[66535.0,0.015042],[66533.0,0.015042],[66532.0,0.01536],[66529.0,0.52501234]],[[66544.0,0.04544],[66546.0,0.01504],[66548.0,0.5546383],[66549.0,0.1504],[66552.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941208557,[[66537.0,0.015041],[66535.0,0.015042],[66533.0,0.015042],[66532.0,0.01536],[66529.0,0.52501234]],[[66544.0,0.0304],[66546.0,0.01504],[66548.0,0.5696773],[66549.0,0.1504],[66552.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941208751,[[66537.0,0.015041],[66535.0,0.015042],[66533.0,0.015042],[66532.0,0.01536],[66529.0,0.52501234]],[[66543.0,0.01504],[66544.0,0.0304],[66548.0,0.5696773],[66549.0,0.1504],[66552.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941208956,[[66537.0,0.030082],[66533.0,0.015042],[66532.0,0.01536],[66529.0,0.52501234],[48035.0,0.00859641]],[[66543.0,0.01504],[66544.0,0.01536],[66546.0,0.01504],[66548.0,0.5696773],[66549.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941209156,[[66537.0,0.030082],[66533.0,0.015042],[66532.0,0.01536],[66529.0,0.52501234],[66467.0,0.74292083]],[[66543.0,0.01504],[66544.0,0.01536],[66546.0,0.01504],[66548.0,0.5696773],[66549.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941209361,[[66539.0,0.001],[66538.0,0.015041],[66537.0,0.015041],[66533.0,0.015042],[66532.0,0.01536]],[[66543.0,0.01504],[66544.0,0.03036],[66546.0,0.01504],[66548.0,0.5696773],[66549.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941209569,[[66539.0,0.001],[66538.0,0.015041],[66537.0,0.015041],[66533.0,0.015042],[66532.0,0.01536]],[[66544.0,0.03004],[66546.0,0.01504],[66548.0,0.5696773],[66965.0,1.50725512],[67787.0,0.00124225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941209768,[[66534.0,0.015042],[66532.0,0.01536],[66530.0,0.015043],[66527.0,0.08314888],[66524.0,0.52501234]],[[66542.0,0.5546383],[66543.0,0.01536],[66545.0,0.07510397],[66547.0,0.15044],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941210066,[[66534.0,0.015042],[66532.0,0.030403],[66530.0,0.015043],[66527.0,0.08314888],[66526.0,0.52501234]],[[66540.0,0.015041],[66541.0,0.015041],[66542.0,0.5699983],[66543.0,0.012],[66544.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941210361,[[66532.0,0.01536],[66531.0,0.015043],[66527.0,0.015244],[66526.0,0.52501234],[66523.0,0.015045]],[[66538.0,0.015041],[66539.0,0.01536],[66540.0,0.015041],[66541.0,0.015041],[66542.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941210552,[[66528.0,0.07992111],[66527.0,0.015244],[66522.0,0.015045],[66521.0,0.52501234],[66511.0,0.015047]],[[66533.0,0.015043],[66536.0,0.015042],[66537.0,0.5546383],[66539.0,0.1658],[66541.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941210752,[[66533.0,0.015042],[66532.0,0.015043],[66528.0,0.015044],[66527.0,0.0002],[66526.0,0.52501234]],[[66534.0,0.01536],[66539.0,0.15044],[66542.0,0.5546383],[66543.0,0.02704],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941210957,[[66531.0,0.015043],[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.52501234],[66524.0,0.015244]],[[66534.0,0.01536],[66537.0,0.015042],[66539.0,0.165481],[66542.0,0.015041],[66543.0,0.5666383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941211165,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.54005634],[66524.0,0.015244],[66520.0,0.22039901]],[[66534.0,0.01536],[66535.0,0.015042],[66537.0,0.015042],[66539.0,0.165481],[66541.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941211365,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.015244],[66523.0,0.52501234]],[[66534.0,0.01536],[66535.0,0.015042],[66537.0,0.015042],[66539.0,0.165481],[66541.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941211669,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.0002],[66523.0,0.52501234]],[[66533.0,0.00010758],[66535.0,0.015042],[66537.0,0.015042],[66539.0,0.015041],[66541.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941211862,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.0002],[66523.0,0.52501234]],[[66533.0,0.00010758],[66534.0,0.01536],[66535.0,0.015042],[66537.0,0.015042],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941212165,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.0002],[66523.0,0.52501234]],[[66533.0,0.00010758],[66534.0,0.02436],[66535.0,0.015042],[66537.0,0.015042],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941212467,[[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.0002],[66523.0,0.52501234],[66461.0,0.90533262]],[[66533.0,0.00010758],[66534.0,0.01536],[66535.0,0.015042],[66537.0,0.015042],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941212653,[[66530.0,0.001],[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.0002],[66523.0,0.52501234]],[[66533.0,0.00010758],[66534.0,0.02136],[66535.0,0.015042],[66537.0,0.015042],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941212854,[[66530.0,0.016043],[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.0002],[66523.0,0.52501234]],[[66533.0,0.00010758],[66534.0,0.02136],[66536.0,0.015042],[66537.0,0.015042],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941213163,[[66530.0,0.016043],[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.0002],[66523.0,0.52501234]],[[66533.0,0.00010758],[66534.0,0.02136],[66536.0,0.015042],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941213164,[[66530.0,0.016043],[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.0002],[66523.0,0.52501234]],[[66533.0,0.00610758],[66534.0,0.01536],[66536.0,0.015042],[66538.0,0.015041],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941213352,[[66530.0,0.016043],[66528.0,0.015043],[66526.0,0.015244],[66523.0,0.52501234],[46925.0,0.00869894]],[[66533.0,0.00610758],[66534.0,0.01536],[66536.0,0.015042],[66538.0,0.015041],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941213553,[[66530.0,0.031086],[66526.0,0.015244],[66523.0,0.52501234],[66405.0,1.5088877],[66382.0,0.76591085]],[[66533.0,0.00610758],[66534.0,0.01536],[66536.0,0.015042],[66538.0,0.015041],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941213757,[[66530.0,0.031086],[66526.0,0.015244],[66523.0,0.52501234],[66493.0,0.44865298],[66490.0,0.752628]],[[66533.0,0.00610758],[66534.0,0.01536],[66536.0,0.015042],[66538.0,0.015041],[66539.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941213965,[[66532.0,0.015043],[66530.0,0.016043],[66527.0,0.015044],[66526.0,0.015244],[66525.0,0.54037234]],[[66534.0,0.01536],[66538.0,0.015041],[66539.0,0.15044],[66540.0,0.015041],[66541.0,0.5696793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941214164,[[66531.0,0.015043],[66530.0,0.016043],[66527.0,0.015044],[66526.0,0.0002],[66525.0,0.54037234]],[[66534.0,0.01536],[66537.0,0.015042],[66538.0,0.015041],[66539.0,0.15044],[66541.0,0.5696793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941214470,[[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.015044],[66522.0,0.52501234],[66510.0,0.015047]],[[66534.0,0.01536],[66538.0,0.5696793],[66539.0,0.15044],[66543.0,0.01504],[66559.0,0.751858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941214662,[[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.015044],[66522.0,0.52501234]],[[66534.0,0.01536],[66538.0,0.5696793],[66539.0,0.15044],[66543.0,0.01504],[66559.0,0.751858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941214663,[[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.015044],[66522.0,0.52501234]],[[66533.0,0.005],[66534.0,0.030402],[66537.0,0.015042],[66538.0,0.5696793],[66539.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941215165,[[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.015044],[66522.0,0.52501234]],[[66534.0,0.01536],[66535.0,0.015042],[66537.0,0.015042],[66538.0,0.5696793],[66539.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941215359,[[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634],[66491.0,0.44865298]],[[66534.0,0.02036],[66535.0,0.015042],[66537.0,0.015042],[66538.0,0.015041],[66539.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941215561,[[66530.0,0.015043],[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634]],[[66534.0,0.02036],[66537.0,0.015042],[66538.0,0.015041],[66539.0,0.15044],[66541.0,0.5696793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941215752,[[66530.0,0.015043],[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634]],[[66534.0,0.01536],[66536.0,0.015042],[66538.0,0.015041],[66539.0,0.15044],[66541.0,0.5696793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941215957,[[66530.0,0.015043],[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634]],[[66533.0,0.005],[66536.0,0.015042],[66538.0,0.015041],[66541.0,0.5696793],[66560.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941216157,[[66530.0,0.015043],[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634]],[[66533.0,0.005],[66534.0,0.01536],[66536.0,0.030084],[66538.0,0.015041],[66539.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941216364,[[66530.0,0.015043],[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634]],[[66534.0,0.02036],[66536.0,0.015042],[66538.0,0.015041],[66539.0,0.15044],[66541.0,0.5696793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941216566,[[66530.0,0.015043],[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634]],[[66534.0,0.02036],[66536.0,0.015042],[66538.0,0.015041],[66539.0,0.7050783],[66541.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941216964,[[66530.0,0.015043],[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634]],[[66533.0,0.01536],[66534.0,0.005],[66536.0,0.015042],[66538.0,0.015041],[66539.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941217268,[[66530.0,0.015043],[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634]],[[66533.0,0.01536],[66534.0,0.005],[66536.0,0.015042],[66538.0,0.165481],[66539.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941217465,[[66528.0,0.015044],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634],[66520.0,0.165485]],[[66533.0,0.01536],[66534.0,0.005],[66538.0,0.165481],[66539.0,0.5546383],[66584.0,1.34682216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941217666,[[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634],[66520.0,0.165485]],[[66533.0,0.01536],[66534.0,0.005],[66538.0,0.165481],[66539.0,0.5546383],[66584.0,1.34682216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941217667,[[66529.0,0.015043],[66527.0,0.015044],[66525.0,0.01556],[66524.0,0.54005634],[66520.0,0.165485]],[[66533.0,0.01536],[66534.0,0.020042],[66536.0,0.015042],[66538.0,0.015041],[66539.0,0.5546383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941217969,[[66527.0,0.015044],[66525.0,0.01556],[66521.0,0.52501234],[66520.0,0.165485],[66490.0,1.20128098]],[[66533.0,0.01536],[66534.0,0.005],[66535.0,0.015042],[66536.0,0.015042],[66538.0,0.165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941218271,[[66522.0,0.030405],[66520.0,0.165485],[66515.0,0.52501234],[66513.0,0.015047],[66504.0,0.015049]],[[66530.0,0.015043],[66532.0,0.5546383],[66533.0,0.01536],[66534.0,0.015042],[66535.0,0.07510397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941218465,[[66522.0,0.030405],[66520.0,0.165485],[66515.0,0.52501234],[66514.0,0.1201],[66513.0,0.015047]],[[66530.0,0.5850413],[66533.0,0.005],[66534.0,0.015042],[66535.0,0.07510397],[66556.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941218662,[[66524.0,0.015044],[66522.0,0.030405],[66520.0,0.165485],[66515.0,0.52501234],[66514.0,0.1201]],[[66530.0,0.5850413],[66532.0,0.015043],[66533.0,0.005],[66534.0,0.015042],[66535.0,0.07510397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941218866,[[66525.0,0.015044],[66524.0,0.015044],[66522.0,0.01536],[66520.0,0.165485],[66516.0,0.015046]],[[66530.0,0.5850413],[66532.0,0.015043],[66534.0,0.015042],[66535.0,0.07510397],[66568.0,1.95068441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941219168,[[66513.0,0.06919051],[66512.0,0.015047],[66509.0,0.015048],[66508.0,0.1201],[66500.0,0.52501234]],[[66530.0,0.5850413],[66532.0,0.015043],[66535.0,0.07510397],[66568.0,1.95068441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941219169,[[66513.0,0.06919051],[66512.0,0.015047],[66509.0,0.015048],[66508.0,0.1201],[66500.0,0.52501234]],[[66526.0,0.5546383],[66527.0,0.015044],[66530.0,0.01536],[66532.0,0.015043],[66533.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941219363,[[66513.0,0.06919051],[66512.0,0.015047],[66509.0,0.015048],[66508.0,0.1201]],[[66526.0,0.5546383],[66527.0,0.015044],[66530.0,0.01536],[66532.0,0.015043],[66533.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941219364,[[66518.0,0.015046],[66515.0,0.015046],[66514.0,0.01536],[66513.0,0.06919051],[66512.0,0.15044]],[[66524.0,0.5546383],[66525.0,0.015044],[66526.0,0.01536],[66527.0,0.015044],[66529.0,0.165483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941219664,[[66519.0,0.015046],[66518.0,0.015046],[66515.0,0.015046],[66514.0,0.01536],[66513.0,0.01499288]],[[66523.0,0.01536],[66524.0,0.5546383],[66525.0,0.015044],[66527.0,0.015044],[66529.0,0.165483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941219872,[[66515.0,0.015046],[66514.0,0.01536],[66490.0,0.19612737],[66472.0,0.005],[66469.0,0.75286]],[[66523.0,0.01536],[66524.0,0.5546383],[66525.0,0.015044],[66527.0,0.015044],[66529.0,0.165483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941220073,[[66518.0,0.015046],[66516.0,0.015046],[66515.0,0.015046],[66514.0,0.01536],[66490.0,0.19612737]],[[66523.0,0.01536],[66524.0,0.5696833],[66525.0,0.015044],[66527.0,0.015044],[66529.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941220269,[[66519.0,0.015046],[66518.0,0.015046],[66515.0,0.015046],[66514.0,0.01536],[66490.0,0.19612737]],[[66523.0,0.01536],[66524.0,0.5696833],[66527.0,0.015044],[66529.0,0.165483],[66545.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941220472,[[66514.0,0.030407],[66512.0,0.165487],[66497.0,0.01505],[66480.0,0.15826062],[66466.0,0.005]],[[66523.0,0.01536],[66524.0,0.5546383],[66527.0,0.015044],[66529.0,0.15044],[66545.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941220657,[[66512.0,0.165487],[66497.0,0.01505],[66480.0,0.15826062],[66466.0,0.005]],[[66523.0,0.01536],[66524.0,0.5546383],[66527.0,0.015044],[66529.0,0.15044],[66545.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941220658,[[66515.0,0.015046],[66512.0,0.1658],[66510.0,0.015048],[66507.0,0.1201],[66505.0,0.54073886]],[[66521.0,0.015045],[66522.0,0.56842828],[66523.0,0.01536],[66525.0,0.015044],[66527.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941220863,[[66514.0,0.015047],[66512.0,0.18079288],[66511.0,0.015047],[66507.0,0.1201],[66506.0,0.01579982]],[[66520.0,0.01536],[66522.0,0.56842828],[66525.0,0.015044],[66531.0,0.015043],[66553.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941221175,[[66514.0,0.015047],[66512.0,0.19583988],[66511.0,0.015047],[66507.0,0.1201],[66506.0,0.01579982]],[[66520.0,0.030405],[66522.0,0.015045],[66523.0,0.55338328],[66524.0,0.015044],[66529.0,0.165483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941221364,[[66512.0,0.015047],[66510.0,0.015047],[66508.0,0.015048],[66507.0,0.1201],[66506.0,0.01579982]],[[66518.0,0.015046],[66520.0,0.01536],[66522.0,0.015045],[66523.0,0.55338328],[66526.0,0.07510397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941221670,[[66512.0,0.03003988],[66510.0,0.015047],[66509.0,0.01536],[66508.0,0.015048],[66507.0,0.1201]],[[66517.0,0.01536],[66518.0,0.015046],[66520.0,0.015045],[66522.0,0.015045],[66523.0,0.55838328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941221869,[[66513.0,0.015047],[66512.0,0.015047],[66509.0,0.01536],[66508.0,0.015048],[66507.0,0.1201]],[[66517.0,0.01536],[66518.0,0.015046],[66520.0,0.015045],[66522.0,0.015045],[66523.0,0.55838328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941222057,[[66513.0,0.015047],[66512.0,0.03003988],[66509.0,0.01536],[66508.0,0.015048],[66507.0,0.1201]],[[66517.0,0.01536],[66518.0,0.015046],[66520.0,0.015045],[66522.0,0.015045],[66523.0,0.55338328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941222258,[[66513.0,0.015047],[66512.0,0.015047],[66509.0,0.01536],[66508.0,0.015048],[66507.0,0.1201]],[[66517.0,0.01536],[66519.0,0.015046],[66520.0,0.020045],[66522.0,0.015045],[66523.0,0.55338328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941222471,[[66509.0,0.01536],[66508.0,0.015048],[66507.0,0.1201]],[[66517.0,0.01536],[66519.0,0.015046],[66520.0,0.020045],[66522.0,0.015045],[66523.0,0.55338328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941222472,[[66518.0,0.015046],[66511.0,0.015047],[66509.0,0.01536],[66508.0,0.54073886],[66507.0,0.1201]],[[66520.0,0.005],[66524.0,0.015045],[66526.0,0.09014797],[66539.0,0.0002],[66541.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941222675,[[66518.0,0.015046],[66517.0,0.015046],[66515.0,0.54073886],[66514.0,0.015047],[66512.0,0.03035288]],[[66519.0,0.01536],[66524.0,0.015045],[66525.0,0.015044],[66526.0,0.07510397],[66529.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941222866,[[66518.0,0.015046],[66515.0,0.55578486],[66514.0,0.015047],[66512.0,0.01536]],[[66519.0,0.01536],[66524.0,0.015045],[66525.0,0.015044],[66526.0,0.07510397],[66529.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941222867,[[66518.0,0.015046],[66515.0,0.55578486],[66514.0,0.015047],[66512.0,0.01536],[66454.0,0.005]],[[66519.0,0.01536],[66524.0,0.165485],[66525.0,0.015044],[66526.0,0.07510397],[66529.0,0.56842628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941223170,[[66518.0,0.015046],[66515.0,0.015046],[66514.0,0.015047],[66512.0,0.01536],[66511.0,0.55578586]],[[66524.0,0.015045],[66525.0,0.015044],[66526.0,0.07510397],[66529.0,0.56842628],[66576.0,0.06757044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941223472,[[66518.0,0.015046],[66515.0,0.015046],[66514.0,0.015047],[66512.0,0.01536],[66511.0,0.55578586]],[[66523.0,0.01536],[66524.0,0.015045],[66525.0,0.165524],[66526.0,0.62848725],[66529.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941223871,[[66518.0,0.015046],[66516.0,0.015046],[66514.0,0.015047],[66512.0,0.01536],[66511.0,0.55578586]],[[66523.0,0.030405],[66525.0,0.165524],[66526.0,0.62848725],[66529.0,0.015043],[66532.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941224172,[[66513.0,0.54073886],[66512.0,0.01536],[66509.0,0.06785519],[66496.0,0.1201],[66462.0,0.3535]],[[66525.0,0.06203611],[66526.0,0.07510397],[66530.0,0.55338328],[66532.0,0.015043],[66543.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941224476,[[66523.0,0.015044],[66521.0,0.015045],[66520.0,0.54073886],[66519.0,0.015045],[66516.0,0.015046]],[[66526.0,0.01536],[66530.0,0.015043],[66531.0,0.15048],[66535.0,0.56842528],[66540.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941224663,[[66518.0,0.01536],[66516.0,0.015046],[66512.0,0.015047],[66506.0,0.54149068],[66501.0,0.01505]],[[66526.0,0.01536],[66531.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941224664,[[66518.0,0.01536],[66516.0,0.015046],[66512.0,0.015047],[66506.0,0.54149068],[66501.0,0.01505]],[[66524.0,0.015045],[66525.0,0.07521467],[66526.0,0.55338328],[66527.0,0.030404],[66531.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941224864,[[66519.0,0.015046],[66518.0,0.006],[66517.0,0.015046],[66516.0,0.01536],[66515.0,0.015046]],[[66523.0,0.005],[66524.0,0.01536],[66525.0,0.07521467],[66526.0,0.55338328],[66527.0,0.030088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941225061,[[66519.0,0.015046],[66518.0,0.006],[66517.0,0.015046],[66516.0,0.01536],[66515.0,0.015046]],[[66523.0,0.005],[66524.0,0.01536],[66525.0,0.07521467],[66526.0,0.56842728],[66527.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941225266,[[66517.0,0.015046],[66516.0,0.01536],[66515.0,0.015046],[66513.0,0.165527],[66463.0,0.960735]],[[66522.0,0.01536],[66523.0,0.55838328],[66525.0,0.09025867],[66527.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941225267,[[66517.0,0.015046],[66516.0,0.01536],[66515.0,0.015046],[66513.0,0.165527],[66463.0,0.960735]],[[66522.0,0.01536],[66523.0,0.55838328],[66525.0,0.09025867],[66527.0,0.015044],[66529.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941225575,[[66519.0,0.015045],[66517.0,0.015046],[66516.0,0.01536],[66515.0,0.015046],[66513.0,0.15748]],[[66522.0,0.01536],[66525.0,0.08021467],[66527.0,0.58347128],[66528.0,0.15048],[66531.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941225872,[[66519.0,0.015045],[66517.0,0.015046],[66515.0,0.015046],[66513.0,0.17284],[66510.0,0.55578686]],[[66522.0,0.01536],[66525.0,0.08021467],[66526.0,0.015044],[66527.0,0.56842728],[66528.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941226068,[[66523.0,0.015045],[66521.0,0.015045],[66516.0,0.54073886],[66513.0,0.187887],[66506.0,0.01579982]],[[66525.0,0.08021467],[66528.0,0.15048],[66531.0,0.56842628],[66532.0,0.015043],[66537.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941226373,[[66524.0,0.015044],[66521.0,0.015045],[66516.0,0.57114486],[66514.0,0.01499288],[66513.0,0.15748]],[[66533.0,0.55338328],[66535.0,0.015042],[66537.0,0.015042],[66549.0,0.015039],[66557.0,0.03674126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941226573,[[66524.0,0.015044],[66523.0,0.015045],[66521.0,0.015045],[66518.0,0.54073886],[66516.0,0.030406]],[[66525.0,0.07515968],[66532.0,0.16584],[66533.0,0.56842628],[66535.0,0.015042],[66537.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941226772,[[66521.0,0.015045],[66518.0,0.54073886],[66516.0,0.030406],[66470.0,0.44865298],[66469.0,0.75286]],[[66533.0,0.56842628],[66535.0,0.015042],[66537.0,0.015042],[66562.0,0.37149768],[66569.0,0.44608441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941226973,[[66524.0,0.015044],[66522.0,0.015045],[66521.0,0.55573174],[66519.0,0.030405],[66513.0,0.15048]],[[66525.0,7.1e-07],[66537.0,0.56842528],[66540.0,0.015041],[66557.0,0.29922172],[66562.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941227272,[[66524.0,0.55578286],[66523.0,0.015045],[66522.0,0.015045],[66521.0,0.01499288],[66519.0,0.034405]],[[66525.0,7.1e-07],[66528.0,0.01536],[66534.0,0.15048],[66535.0,0.015042],[66536.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941227467,[[66524.0,0.55578286],[66523.0,0.015045],[66522.0,0.015045],[66521.0,0.01499288],[66519.0,0.034405]],[[66525.0,7.1e-07],[66528.0,0.01536],[66534.0,0.165522],[66536.0,0.015042],[66611.0,0.06871915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941227680,[[66526.0,0.015044],[66525.0,0.015044],[66524.0,0.56073174],[66523.0,0.030405],[66519.0,0.015045]],[[66530.0,0.0751534],[66531.0,0.01536],[66534.0,0.15048],[66535.0,0.015042],[66536.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941227863,[[66527.0,0.015044],[66526.0,0.015044],[66524.0,0.56073174],[66523.0,0.030405],[66519.0,0.015045]],[[66530.0,0.06899433],[66531.0,0.01536],[66534.0,0.15048],[66535.0,0.015042],[66536.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941228063,[[66527.0,0.015044],[66524.0,0.57077574],[66523.0,0.030405],[66519.0,0.015045],[47202.0,0.00867326]],[[66530.0,0.06899433],[66531.0,0.01536],[66535.0,0.015042],[66536.0,0.15048],[66537.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941228377,[[66525.0,0.015044],[66524.0,0.55973174],[66523.0,0.030405],[66521.0,0.015045],[66519.0,0.015045]],[[66530.0,0.06899433],[66531.0,0.01536],[66534.0,0.015042],[66535.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941228574,[[66526.0,0.015044],[66525.0,0.015044],[66524.0,0.55973174],[66523.0,0.01536],[66521.0,0.015045]],[[66530.0,0.06899433],[66531.0,0.01536],[66534.0,0.015042],[66535.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941228772,[[66526.0,0.020044],[66525.0,0.015044],[66524.0,0.55573174],[66523.0,0.01536],[66521.0,0.015045]],[[66530.0,0.07599433],[66531.0,0.01536],[66534.0,0.015042],[66535.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941229076,[[66526.0,0.005],[66525.0,0.015044],[66524.0,0.01499288],[66523.0,0.030404],[66521.0,0.015045]],[[66530.0,0.07599433],[66531.0,0.01536],[66533.0,0.030086],[66536.0,0.15048],[66768.0,1.50725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941229277,[[66523.0,0.030404],[66521.0,0.015045],[66516.0,0.54073886],[66515.0,0.015046],[47480.0,0.00864755]],[[66530.0,0.07599433],[66531.0,0.030403],[66533.0,0.015043],[66534.0,0.55338328],[66536.0,0.165522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941229475,[[66511.0,0.015047],[66490.0,0.15826062],[66486.0,1.50492],[66483.0,0.752707],[66475.0,0.44865298]],[[66527.0,0.56842728],[66530.0,0.09103733],[66531.0,0.01536],[66534.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941229671,[[66519.0,0.015045],[66517.0,0.015046],[66512.0,0.16584],[66511.0,0.015047],[66508.0,0.54073886]],[[66527.0,0.56842728],[66530.0,0.09103733],[66534.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941229672,[[66519.0,0.015045],[66517.0,0.015046],[66512.0,0.16584],[66511.0,0.015047],[66508.0,0.54073886]],[[66527.0,0.58378728],[66529.0,0.015043],[66530.0,0.09103733],[66534.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941229871,[[66519.0,0.030405],[66517.0,0.015046],[66512.0,0.15048],[66511.0,0.015047],[66508.0,0.54073886]],[[66527.0,0.58378728],[66529.0,0.015043],[66530.0,0.09103733],[66534.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941230073,[[66519.0,0.015046],[66517.0,0.015046],[66516.0,0.01536],[66515.0,0.015046],[66512.0,0.15048]],[[66527.0,0.58378728],[66530.0,0.09103733],[66534.0,0.015042],[66536.0,0.15048],[66564.0,0.37149768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941230278,[[66519.0,0.015046],[66517.0,0.015046],[66516.0,0.01536],[66515.0,0.015046],[66512.0,0.15048]],[[66527.0,0.58378728],[66530.0,0.09103733],[66534.0,0.015042],[66536.0,0.15048],[66556.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941230474,[[66519.0,0.015045],[66516.0,0.01536],[66515.0,0.015046],[66512.0,0.15048],[66443.0,0.90533262]],[[66527.0,0.58378728],[66529.0,0.015044],[66530.0,0.09103733],[66534.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941230673,[[66517.0,0.015046],[66516.0,0.01536],[66514.0,0.015047],[66513.0,0.54073886],[66512.0,0.15048]],[[66527.0,0.01536],[66529.0,0.56842628],[66530.0,0.06899433],[66531.0,0.015043],[66532.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941230976,[[66522.0,0.015045],[66520.0,0.015045],[66518.0,0.015046],[66516.0,0.01536],[66514.0,0.015047]],[[66526.0,0.01536],[66529.0,0.73395028],[66530.0,0.07299433],[66532.0,0.015043],[66550.0,0.76022062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941231171,[[66521.0,0.015045],[66520.0,0.015045],[66518.0,0.015046],[66516.0,0.01536],[66514.0,0.015047]],[[66526.0,0.01536],[66529.0,0.73395028],[66530.0,0.07299433],[66532.0,0.015043],[66550.0,0.76022062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941231368,[[66522.0,0.55609886],[66519.0,0.006],[66511.0,0.015047],[66506.0,0.00075182],[66500.0,0.15826062]],[[66530.0,0.06899433],[66536.0,0.015042],[66538.0,0.0002],[66540.0,0.55338328],[66550.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941231561,[[66528.0,0.015043],[66526.0,0.015044],[66524.0,0.54073886],[66522.0,0.01536],[66519.0,0.021045]],[[66531.0,0.01536],[66535.0,0.015042],[66536.0,0.165522],[66540.0,0.56842428],[66541.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941231761,[[66526.0,0.015044],[66524.0,0.55578286],[66523.0,0.015045],[66522.0,0.01536],[66519.0,0.015045]],[[66531.0,0.01536],[66533.0,0.015042],[66534.0,0.015042],[66536.0,0.15048],[66538.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941231967,[[66523.0,0.015045],[66522.0,0.01536],[66520.0,0.54073886],[66519.0,0.015045],[66517.0,0.007]],[[66527.0,0.004],[66530.0,0.07515402],[66531.0,0.01536],[66533.0,0.015042],[66536.0,0.165522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941232175,[[66526.0,0.015044],[66525.0,0.015044],[66523.0,0.015045],[66522.0,0.01536],[66520.0,0.54073886]],[[66530.0,0.07515402],[66534.0,0.015042],[66536.0,0.015042],[66565.0,0.37149768],[66643.0,1.35652961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941232376,[[66526.0,0.015044],[66525.0,0.015044],[66523.0,0.015045],[66522.0,0.01536],[66520.0,0.54073886]],[[66530.0,0.07515402],[66531.0,0.01536],[66533.0,0.015042],[66534.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941232770,[[66526.0,0.015044],[66525.0,0.015044],[66523.0,0.015045],[66522.0,0.01536],[66520.0,0.54073886]],[[66530.0,0.07515402],[66531.0,0.01536],[66533.0,0.015042],[66536.0,0.165522],[66560.0,0.15826062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941232970,[[66527.0,0.015044],[66526.0,0.015044],[66523.0,0.015045],[66522.0,0.01536],[66520.0,0.54073886]],[[66530.0,0.07515402],[66531.0,0.01536],[66534.0,0.015042],[66536.0,0.165522],[66559.0,1.05107672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941233375,[[66526.0,0.015044],[66524.0,0.015044],[66523.0,0.015045],[66522.0,0.01536],[66520.0,0.54073886]],[[66530.0,0.07515402],[66531.0,0.01536],[66534.0,0.030084],[66536.0,0.15048],[66558.0,0.29922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941233575,[[66526.0,0.015044],[66524.0,0.015044],[66523.0,0.015045],[66522.0,0.01936],[66520.0,0.54073886]],[[66530.0,0.08315402],[66531.0,0.01536],[66533.0,0.015043],[66534.0,0.015042],[66536.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941233968,[[66530.0,0.015043],[66529.0,0.015043],[66528.0,0.015044],[66522.0,0.030405],[66520.0,0.54073886]],[[66531.0,0.01536],[66536.0,0.15048],[66540.0,0.015041],[66541.0,0.015041],[66571.0,0.45108441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941234169,[[66533.0,0.015042],[66529.0,0.015043],[66527.0,0.004],[66525.0,0.55578286],[66522.0,0.01536]],[[66541.0,0.55338328],[66542.0,0.015241],[66543.0,0.01504],[66545.0,0.01504],[66548.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941234384,[[66527.0,0.004],[66525.0,0.55578286],[66522.0,0.01536]],[[66541.0,0.55338328],[66542.0,0.015241],[66543.0,0.01504],[66545.0,0.01504],[66548.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941234385,[[66530.0,0.015043],[66527.0,0.004],[66525.0,0.57114286],[66520.0,0.15048],[66484.0,0.44865298]],[[66536.0,0.07514729],[66540.0,0.33456546],[66541.0,0.56842428],[66542.0,0.015241],[66545.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941234576,[[66530.0,0.015043],[66525.0,0.57114286],[66520.0,0.15048],[66484.0,0.44865298]],[[66536.0,0.07514729],[66540.0,0.33456546],[66541.0,0.56842428],[66542.0,0.015241],[66545.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941234577,[[66533.0,0.015042],[66530.0,0.015043],[66525.0,0.57114286],[66520.0,0.15048],[66484.0,0.44865298]],[[66535.0,0.01536],[66536.0,0.07514729],[66540.0,0.15048],[66541.0,0.56842428],[66542.0,0.015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941234780,[[66533.0,0.015042],[66531.0,0.015043],[66530.0,0.015043],[66526.0,0.004],[66525.0,0.57114286]],[[66535.0,0.01536],[66536.0,0.07514729],[66540.0,0.165521],[66541.0,0.56842428],[66548.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941235076,[[66527.0,0.015044],[66525.0,0.01536],[66521.0,0.54073886],[66519.0,0.015046],[66516.0,0.06996664]],[[66534.0,0.015042],[66535.0,0.01536],[66536.0,0.07514729],[66537.0,0.56842528],[66539.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941235275,[[66528.0,0.015043],[66525.0,0.01536],[66524.0,0.015044],[66521.0,0.54073886],[66519.0,0.015046]],[[66535.0,0.01536],[66536.0,0.07514729],[66537.0,0.56842528],[66539.0,0.015041],[66541.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941235482,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.015044],[66525.0,0.01536],[66524.0,0.015044]],[[66535.0,0.01536],[66536.0,0.07514729],[66537.0,0.56842528],[66538.0,0.015042],[66541.0,0.024041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941235782,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.015044],[66525.0,0.01536],[66524.0,0.015044]],[[66535.0,0.01536],[66536.0,0.09018929],[66537.0,0.55338328],[66538.0,0.015042],[66541.0,0.024041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941236682,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.015044],[66525.0,0.01536],[66524.0,0.015044]],[[66535.0,0.01536],[66536.0,0.09018929],[66537.0,0.55338328],[66538.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941236683,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.015044],[66525.0,0.01536],[66524.0,0.015044]],[[66535.0,0.02336],[66536.0,0.09018929],[66537.0,0.55338328],[66538.0,0.030084],[67765.0,0.00103282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941236865,[[66530.0,0.015043],[66528.0,0.015043],[66526.0,0.015044],[66525.0,0.01536],[66524.0,0.015044]],[[66535.0,0.02336],[66536.0,0.09018929],[66537.0,0.56842528],[66538.0,0.015042],[66583.0,0.59524916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941260585,[[66496.0,0.015051],[66495.0,0.015051],[66494.0,0.015051],[66492.0,0.01536],[66491.0,0.15048]],[[66502.0,0.015049],[66503.0,0.015049],[66504.0,0.01536],[66505.0,0.59124945],[66507.0,0.18049162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941297907,[[66470.0,0.015057],[66466.0,0.015058],[66465.0,0.01536],[66462.0,0.015058],[66461.0,0.15056]],[[66474.0,0.01536],[66477.0,0.015055],[66478.0,0.015055],[66479.0,0.55878058],[66481.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941344644,[[66489.0,0.01536],[66487.0,0.015053],[66486.0,0.015053],[66484.0,0.1506],[66483.0,0.015054]],[[66493.0,0.015052],[66495.0,0.015051],[66496.0,0.58073467],[66497.0,0.015051],[66501.0,0.07517198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941398973,[[66475.0,0.015056],[66474.0,0.015056],[66472.0,0.015056],[66467.0,0.59979172],[66458.0,0.015059]],[[66479.0,0.07521116],[66482.0,0.015054],[66483.0,0.0002],[66484.0,0.59268251],[66486.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941414785,[[66494.0,0.015051],[66493.0,0.015051],[66491.0,0.015052],[66488.0,0.030372],[66486.0,0.61943505]],[[66496.0,0.01532],[66497.0,0.2255749],[66499.0,0.006],[66500.0,0.01505],[66501.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941451616,[[66493.0,0.015051],[66492.0,0.015052],[66489.0,0.015052],[66487.0,0.01532],[66485.0,0.015053]],[[66494.0,0.01532],[66498.0,0.10531691],[66499.0,0.15056],[66501.0,0.65656653],[66521.0,0.60232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941513645,[[66469.0,0.015057],[66467.0,0.01532],[66461.0,0.60957379],[47202.0,0.00867326],[46925.0,0.00869894]],[[66475.0,0.01532],[66478.0,0.62555291],[66480.0,0.015055],[66482.0,0.015054],[66484.0,0.07519653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941558884,[[66423.0,0.015067],[66421.0,0.015068],[66419.0,0.015068],[66417.0,0.015069],[66415.0,0.01532]],[[66424.0,0.09059346],[66428.0,0.165786],[66430.0,0.015066],[66432.0,0.61889651],[66478.0,0.75362756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941577383,[[66429.0,0.015066],[66425.0,0.015067],[66424.0,0.01532],[66420.0,0.015068],[66419.0,0.81454291]],[[66431.0,0.01532],[66435.0,0.62067859],[66452.0,0.015061],[66460.0,0.15889173],[66461.0,0.300611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941649132,[[66474.0,0.015056],[66473.0,0.015056],[66472.0,0.01528],[66471.0,0.015056],[66466.0,0.78412206]],[[66480.0,0.01528],[66481.0,0.015054],[66482.0,0.69941262],[66483.0,0.0751965],[66484.0,0.165614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941687664,[[66428.0,0.65581339],[66424.0,0.01528],[66419.0,0.165748],[66401.0,0.37572843],[66385.0,0.59775807]],[[66432.0,0.01528],[66434.0,0.0001141],[66438.0,0.015064],[66439.0,0.015064],[66448.0,0.66254016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941753506,[[66386.0,0.015076],[66385.0,0.01528],[66384.0,0.62345161],[66381.0,0.015077],[66378.0,0.015078]],[[66393.0,0.015074],[66395.0,0.01528],[66396.0,0.1508],[66398.0,0.015073],[66401.0,0.61976975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941805340,[[66361.0,0.01528],[66360.0,0.015081],[66354.0,0.73595842],[66343.0,0.015085],[66323.0,0.37572843]],[[66367.0,0.01508],[66369.0,0.01508],[66370.0,0.66479069],[66371.0,0.09041311],[66373.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941848166,[[66276.0,0.151],[66272.0,0.0002],[66265.0,1.23522061],[66257.0,1.51032],[66253.0,0.00016141]],[[66291.0,0.63609313],[66293.0,0.07540494],[66297.0,0.151],[66299.0,0.01532],[66307.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941872280,[[66269.0,0.049422],[66267.0,0.015103],[66266.0,0.63865232],[66264.0,0.015103],[66200.0,0.74292083]],[[66275.0,0.06309603],[66277.0,0.030421],[66279.0,0.0151],[66280.0,0.62266311],[66281.0,0.16614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941908905,[[66232.0,0.015111],[66231.0,0.01532],[66229.0,0.015111],[66225.0,0.00586998],[66224.0,0.66582565]],[[66239.0,0.09259281],[66240.0,0.68577359],[66242.0,0.015109],[66267.0,0.33584162],[67676.0,0.00028013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770941966134,[[66265.0,0.015103],[66264.0,0.015103],[66262.0,0.015104],[66261.0,0.01832],[66258.0,0.62378959]],[[66271.0,0.030422],[66273.0,0.015102],[66275.0,0.15112],[66276.0,0.66343769],[66280.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942008784,[[66213.0,0.030435],[66211.0,0.015115],[66210.0,0.015116],[66195.0,0.0002],[66193.0,0.42087903]],[[66218.0,0.015114],[66219.0,0.015114],[66220.0,0.01532],[66223.0,0.61547378],[66226.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942050212,[[66261.0,0.015104],[66260.0,0.015104],[66259.0,0.64200491],[66258.0,0.015105],[66256.0,0.15116]],[[66265.0,0.008],[66267.0,0.015103],[66269.0,0.015102],[66270.0,0.01532],[66271.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942072016,[[66240.0,0.015109],[66239.0,0.01532],[66238.0,0.015109],[66236.0,0.01511],[48313.0,0.00857089]],[[66246.0,0.030216],[66249.0,0.030427],[66250.0,0.62745615],[66251.0,0.15112],[66279.0,0.37649768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942110346,[[66192.0,0.6304956],[66191.0,0.01512],[66190.0,0.0002],[66188.0,0.015121],[66182.0,0.015122]],[[66209.0,0.61603558],[66213.0,0.015115],[66216.0,0.15116],[66229.0,0.755798],[66230.0,0.1597864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942164277,[[66164.0,0.01572],[66163.0,0.166367],[66161.0,0.015127],[66160.0,0.64791243],[66156.0,0.015128]],[[66173.0,0.015124],[66174.0,0.01572],[66175.0,0.015124],[66177.0,0.61759721],[66178.0,0.015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942205801,[[66155.0,0.031808],[66153.0,0.015129],[66152.0,0.61956264],[66151.0,0.24591475],[66026.0,1.20711016]],[[66160.0,0.015127],[66162.0,0.015127],[66164.0,0.01568],[66165.0,0.015126],[66168.0,0.6599097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942247038,[[66187.0,0.015121],[66186.0,0.0156],[66185.0,0.015121],[66183.0,0.016122],[66182.0,0.56497785]],[[66193.0,0.01512],[66194.0,0.0156],[66195.0,0.015119],[66197.0,0.15128],[66220.0,0.16002402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942262642,[[66201.0,0.015118],[66200.0,0.015118],[66198.0,0.01556],[66197.0,0.58009685],[66196.0,0.007]],[[66207.0,0.015117],[66209.0,0.015116],[66210.0,0.015116],[66212.0,0.59048729],[66237.0,0.50153291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942304879,[[66168.0,0.015125],[66166.0,0.166406],[66165.0,0.015126],[66162.0,0.0002],[66159.0,0.06597293]],[[66173.0,0.015124],[66176.0,0.015124],[66179.0,0.54408592],[66180.0,0.0162],[66183.0,0.015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942348804,[[66107.0,0.02024],[66106.0,0.015139],[66105.0,0.01514],[66103.0,0.55422635],[66102.0,0.081968]],[[66113.0,0.0151917],[66114.0,0.031338],[66117.0,0.015137],[66118.0,0.5712799],[66140.0,0.76589269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942405580,[[66086.0,0.015144],[66085.0,0.031104],[66083.0,0.015145],[66080.0,0.166586],[66077.0,0.0002]],[[66091.0,0.030286],[66092.0,0.01596],[66095.0,0.51037123],[66101.0,0.015141],[66111.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942452907,[[66091.0,0.015143],[66090.0,0.030943],[66089.0,0.001],[66087.0,0.45797997],[66083.0,0.015145]],[[66096.0,0.015142],[66098.0,0.015142],[66099.0,0.015141],[66100.0,0.0158],[66102.0,0.46777471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942465715,[[66082.0,0.030905],[66080.0,0.015145],[66078.0,0.015146],[66077.0,0.15148],[66073.0,0.5128739]],[[66087.0,0.015144],[66088.0,0.015144],[66089.0,0.47216866],[66091.0,0.015143],[66093.0,0.030903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942520456,[[66102.0,0.01514],[66101.0,0.015141],[66098.0,0.015141],[66097.0,0.01572],[66093.0,0.47295748]],[[66104.0,0.005],[66107.0,0.01572],[66108.0,0.44490535],[66109.0,0.015139],[66112.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942570091,[[66058.0,0.015151],[66056.0,0.030831],[66054.0,0.015151],[66036.0,0.0002],[66035.0,0.757812]],[[66064.0,0.030829],[66066.0,0.015149],[66067.0,0.41979538],[66068.0,0.015148],[66089.0,0.60612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942631356,[[66101.0,0.015141],[66100.0,0.015141],[66099.0,0.01564],[66065.0,0.79552326]],[[66106.0,0.0756361],[66108.0,0.030779],[66109.0,0.015139],[66110.0,0.44675405],[66111.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942674381,[[66141.0,0.015131],[66137.0,0.015132],[66134.0,0.002],[66133.0,0.4518585],[49701.0,0.00844433]],[[66147.0,0.09118909],[66148.0,0.1514],[66149.0,0.46718626],[66150.0,0.0002],[66151.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942718634,[[66132.0,0.015134],[66131.0,0.015134],[66128.0,0.52812795],[66127.0,0.015135],[66125.0,0.015135]],[[66136.0,0.01556],[66137.0,0.0977528],[66141.0,0.166492],[66143.0,0.49438093],[66145.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942739137,[[66127.0,0.015135]],[[66139.0,0.030692],[66140.0,0.017132],[66141.0,0.47824947],[66142.0,0.15136],[66170.0,0.16028052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942782383,[[66054.0,0.015151],[66053.0,0.015152],[66049.0,0.015153],[66048.0,0.01556],[66046.0,0.51833407]],[[66057.0,0.01556],[66058.0,0.00011891],[66060.0,0.01515],[66061.0,0.01515],[66062.0,0.15152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942831516,[[65983.0,0.015168],[65982.0,0.015168],[65979.0,0.015169],[65978.0,0.01556],[65977.0,0.49955416]],[[65987.0,0.01556],[65989.0,0.015166],[65990.0,0.09097554],[65991.0,0.15172],[65992.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942872353,[[65957.0,0.015174],[65956.0,0.015174],[65955.0,0.01556],[65954.0,0.015174],[65951.0,0.15176]],[[65962.0,0.015173],[65963.0,0.015173],[65965.0,0.01556],[65966.0,0.46474978],[65991.0,0.64494669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942908871,[[66007.0,0.01556],[66004.0,0.015163],[66002.0,0.15168],[66000.0,0.06962235]],[[66014.0,0.015161],[66015.0,0.01556],[66017.0,0.47237975],[66044.0,0.2986546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942930794,[[65973.0,0.01517],[65971.0,0.01517],[65970.0,0.01556],[65969.0,0.015171]],[[65978.0,0.032729],[65980.0,0.015169],[65981.0,0.07573608],[65982.0,0.47238775],[66011.0,0.2986546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770942974021,[[66061.0,0.01515],[66059.0,0.01515],[66058.0,0.01552],[66057.0,0.017151],[66054.0,0.015151]],[[66065.0,0.01552],[66066.0,0.015149],[66067.0,0.015149],[66069.0,0.39243044],[66070.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943035267,[[66064.0,0.030629],[66061.0,0.16667],[66056.0,0.43867485],[66027.0,0.005],[65996.0,0.08157033]],[[66069.0,0.015148],[66071.0,0.015148],[66073.0,0.43959883],[66074.0,0.01548],[66108.0,0.30055206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943083304,[[66071.0,0.01548],[66068.0,0.15148]],[[66079.0,0.01548],[66080.0,0.015146],[66081.0,0.45233998],[66083.0,0.09081979],[66084.0,0.015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943114522,[[66060.0,0.01515],[66059.0,0.01548],[66058.0,0.015151],[66056.0,0.45542564],[66055.0,0.015651]],[[66066.0,0.07568155],[66068.0,0.030628],[66069.0,0.0005],[66071.0,0.015148],[67673.0,0.00026735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943139744,[[66044.0,0.015154],[66043.0,0.030634],[66039.0,0.015155],[66038.0,1.65152],[66036.0,0.45542564]],[[66049.0,0.015153],[66051.0,0.47069204],[66054.0,0.030632],[66056.0,0.015151],[66066.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943181069,[[66112.0,0.015138],[66110.0,0.030579],[66109.0,0.4239582],[66108.0,0.015139],[66029.0,0.90533262]],[[66117.0,0.015137],[66118.0,0.08105209],[66121.0,0.015136],[66123.0,0.01544],[66125.0,0.57190935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943222024,[[66133.0,0.015133],[66132.0,0.015134],[66131.0,0.01544],[66128.0,0.015134],[66126.0,0.15136]],[[66137.0,0.015133],[66138.0,0.01544],[66139.0,0.015132],[66141.0,0.4536707],[66158.0,0.29950535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943277755,[[66129.0,0.015134],[66127.0,0.015335],[66125.0,0.15132],[66088.0,0.0055]],[[66136.0,0.015133],[66138.0,0.015132],[66139.0,0.42421396],[66140.0,0.015132],[66164.0,1.361661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943315195,[[66140.0,0.030264],[66137.0,0.015132],[66134.0,0.01544],[66132.0,0.015133],[66106.0,0.300575]],[[66143.0,0.01544],[66145.0,0.015131],[66147.0,0.01513],[66148.0,0.42124641],[66149.0,0.09075915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943346320,[[66119.0,0.015137],[66118.0,0.015137],[66116.0,0.43873686],[66113.0,0.015138],[66111.0,0.1516]],[[66123.0,0.015136],[66124.0,0.015135],[66125.0,0.07563032],[66126.0,0.0154],[66128.0,0.015135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943407943,[[66104.0,0.01514],[66103.0,0.01514],[66101.0,0.01544],[66100.0,0.40073434],[66080.0,0.7573]],[[66109.0,0.015139],[66110.0,0.030579],[66111.0,0.07563022],[66112.0,0.15144],[66114.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943455074,[[66020.0,0.015159],[66018.0,0.01516],[66016.0,0.03064],[66014.0,0.015161],[66012.0,0.40864876]],[[66025.0,0.030638],[66026.0,0.015158],[66030.0,0.41137925],[66032.0,0.015157],[66044.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943511603,[[66002.0,0.015163],[66001.0,0.015163],[65999.0,0.01552],[65998.0,0.015164],[65997.0,0.0005]],[[66005.0,0.01552],[66007.0,0.015162],[66008.0,0.09089649],[66010.0,0.166842],[66040.0,0.30028791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943539714,[[66010.0,0.030682],[66009.0,0.015162],[66007.0,0.015162],[66002.0,0.58122373],[65979.0,0.0002]],[[66014.0,0.015161],[66015.0,0.01516],[66016.0,0.01516],[66017.0,0.09125836],[66018.0,0.43733608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943572153,[[65991.0,0.015166],[65989.0,0.015166],[65987.0,0.015167],[65986.0,0.01552],[65983.0,0.41318085]],[[65995.0,0.01552],[65996.0,0.24259033],[65997.0,0.015165],[65999.0,0.43815204],[66010.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943616091,[[66034.0,0.015156],[66032.0,0.015156],[66031.0,0.061314],[66029.0,0.08534663],[66026.0,0.015158]],[[66039.0,0.015155],[66040.0,0.01548],[66041.0,0.015155],[66042.0,0.45254627],[66043.0,0.015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943662622,[[66004.0,0.015163],[66003.0,0.015163],[66002.0,0.01552],[66001.0,0.13244334],[65999.0,0.015164]],[[66008.0,0.00014052],[66010.0,0.015162],[66011.0,0.015161],[66013.0,0.43243734],[66014.0,0.015661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943676638,[[65997.0,0.015165],[65996.0,0.015165],[65995.0,0.01556],[65993.0,0.015165],[65991.0,0.0002]],[[66003.0,0.030723],[66004.0,0.015163],[66005.0,0.09086783],[66051.0,0.06797332],[66067.0,0.08292383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943734887,[[65962.0,0.002],[65961.0,0.015173],[65960.0,0.01572],[65959.0,0.015173],[65957.0,0.015174]],[[65965.0,0.003],[65968.0,0.015171],[65970.0,0.015171],[65971.0,0.01572],[65972.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943755384,[[65968.0,0.0002],[65961.0,0.4265197],[65957.0,0.10409952],[65949.0,0.015175],[65937.0,1.13292666]],[[65969.0,0.015171],[65981.0,0.43530072],[65982.0,0.01572],[65988.0,0.015167],[65990.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943807121,[[65974.0,0.01564],[65973.0,0.01517],[65971.0,0.015171],[65970.0,0.47997111]],[[65988.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943848348,[[65963.0,0.015172],[65962.0,0.52896423],[65961.0,0.015173],[65960.0,0.043813],[65956.0,0.015174]],[[65970.0,0.01564],[65972.0,0.01517],[65974.0,0.15176],[65975.0,0.01517],[65976.0,0.49468383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943862752,[[65973.0,0.01517],[65972.0,0.03262808],[65970.0,0.015171],[65967.0,0.15176],[65966.0,0.51497333]],[[65977.0,0.015169],[65978.0,0.015169],[65979.0,0.0156],[65982.0,0.015168],[65983.0,0.49869356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943922506,[[65953.0,0.015175],[65952.0,0.030775],[65950.0,0.015175],[65945.0,0.52308204],[65944.0,0.015177]],[[65958.0,0.015174],[65960.0,0.015173],[65962.0,0.015173],[65963.0,0.72366642],[65967.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943945915,[[65965.0,0.015172],[65963.0,0.030732],[65961.0,0.53825504],[65958.0,0.017174],[65949.0,0.015176]],[[65970.0,0.01556],[65971.0,0.015171],[65974.0,0.01517],[65975.0,0.15176],[65977.0,0.07580036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770943999857,[[65984.0,0.015167],[65983.0,0.015168],[65981.0,0.015168],[65980.0,0.54363049],[65979.0,0.01556]],[[65989.0,0.015166],[65990.0,0.01556],[65991.0,0.015166],[65996.0,0.51470099],[65998.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944046982,[[66022.0,0.55863389],[66021.0,0.10657201],[66019.0,0.015159],[66017.0,0.0005],[65959.0,0.0055]],[[66030.0,0.030717],[66032.0,0.015157],[66034.0,0.15188],[66035.0,0.015156],[66036.0,0.56457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944089722,[[66054.0,0.01556],[66050.0,0.24033469],[66045.0,0.55014293],[66043.0,0.01528673],[66039.0,1.51572]],[[66062.0,0.51319866],[66063.0,0.01515],[66066.0,0.015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944116826,[[66071.0,0.015148],[66070.0,0.015148],[66068.0,0.015148],[66066.0,0.52576224],[66064.0,0.015149]],[[66076.0,0.030294],[66077.0,0.01556],[66080.0,0.166666],[66082.0,0.53994376],[66088.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944144459,[[66063.0,0.01556],[66061.0,0.15156],[66059.0,0.01515],[66054.0,0.015151],[66043.0,0.60648]],[[66068.0,0.015148],[66070.0,0.015148],[66071.0,0.015148],[66072.0,0.55333664],[66073.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944196489,[[66057.0,0.015151],[66056.0,0.015151],[66053.0,0.015152],[66052.0,0.51990243],[66049.0,0.015153]],[[66061.0,0.01515],[66062.0,0.01515],[66064.0,0.166669],[66093.0,0.29775994],[67678.0,0.00027171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944242129,[[66054.0,0.015151],[66053.0,0.015152],[66051.0,0.01552],[66050.0,0.10852073],[66047.0,0.015353]],[[66059.0,0.01552],[66060.0,0.01515],[66061.0,0.01515],[66063.0,0.48162952],[66068.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944294357,[[66044.0,0.015154],[66041.0,0.015154],[66039.0,0.01552],[66038.0,0.15152],[66036.0,0.015356]],[[66046.0,0.01552],[66050.0,0.015152],[66051.0,0.15156],[66052.0,0.48651946],[66053.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944327784,[[66029.0,0.015157],[66027.0,0.015158],[66025.0,0.166718],[66024.0,0.01552],[66023.0,0.10497507]],[[66031.0,0.01552],[66035.0,0.030312],[66037.0,0.1516],[66038.0,0.4599556],[67648.0,6.176e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944362814,[[66011.0,0.015161],[66009.0,0.015162],[66008.0,0.46684971],[66007.0,0.015362],[65989.0,0.005]],[[66017.0,0.01516],[66018.0,0.01516],[66020.0,0.030679],[66023.0,0.45645819],[66026.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944415637,[[65987.0,0.015167],[65986.0,0.015167],[65984.0,0.015167],[65983.0,0.46021764],[65945.0,0.37789203]],[[65991.0,0.01552],[65992.0,0.015166],[65994.0,0.015165],[65996.0,0.166885],[65998.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944454978,[[65975.0,0.42173533],[65974.0,0.01517],[65970.0,0.015171],[65964.0,0.015172],[65960.0,0.015173]],[[65980.0,0.015169],[65982.0,0.015168],[65984.0,0.01556],[65986.0,0.015167],[65991.0,0.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944494512,[[65993.0,0.01552],[65992.0,0.015166],[65991.0,0.015166],[65989.0,0.015166],[65988.0,0.15168]],[[65997.0,0.015165],[65998.0,0.015165],[66000.0,0.030684],[66004.0,0.15168],[66006.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944517228,[[66000.0,0.01552],[65998.0,0.40604635],[65997.0,0.015165],[65995.0,0.015165],[65974.0,0.30160637]],[[66002.0,0.019163],[66003.0,0.015163],[66006.0,0.01552],[66007.0,0.015163],[66010.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944549049,[[66015.0,0.01552],[66010.0,0.37812047],[66009.0,0.015162],[66000.0,0.19930263],[65994.0,0.60652]],[[66021.0,0.015159],[66023.0,0.015159],[66025.0,0.015158],[66027.0,0.38183863],[66056.0,0.29851688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944587081,[[66087.0,0.015144],[66085.0,0.026144],[66082.0,0.015145],[66059.0,0.0002],[66033.0,0.3004622]],[[66091.0,0.16708],[66093.0,0.015143],[66095.0,0.015142],[66097.0,0.39717422],[66098.0,0.09078031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944639831,[[66109.0,0.015139],[66107.0,0.015139],[66104.0,0.01514],[66101.0,0.38425674],[66080.0,0.16041605]],[[66110.0,0.01548],[66111.0,0.016],[66112.0,0.015138],[66113.0,0.15144],[66114.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944684150,[[66091.0,0.015143],[66090.0,0.022143],[66089.0,0.12730083],[66088.0,0.015144],[66087.0,0.36497528]],[[66092.0,0.003],[66096.0,0.015142],[66098.0,0.015141],[66103.0,0.35034753],[66105.0,0.07566025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944706266,[[66077.0,0.015146],[66071.0,0.01548],[66070.0,0.0005]],[[66082.0,0.030625],[66085.0,0.35178064],[66086.0,0.015144],[66087.0,0.15148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944741619,[[66115.0,0.015137],[66114.0,0.024138],[66113.0,0.01548],[66112.0,0.13072664],[66096.0,0.03727757]],[[66119.0,0.003],[66120.0,0.030616],[66121.0,0.015136],[66123.0,0.015136],[66124.0,0.35911201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944786853,[[66152.0,0.015129],[66151.0,0.35772018],[66150.0,0.01548],[66149.0,0.01513],[66143.0,0.015131]],[[66159.0,0.015128],[66160.0,0.015127],[66164.0,0.015126],[66166.0,0.01548],[66168.0,0.07556461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944838480,[[66198.0,0.030559],[66197.0,0.03321838],[66196.0,0.015119],[66194.0,0.13211337],[66193.0,0.01512]],[[66202.0,0.015118],[66204.0,0.030234],[66205.0,0.015117],[66206.0,0.01544],[66208.0,0.39642197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944876197,[[66267.0,0.0025],[66266.0,0.030543],[66264.0,0.015103],[66261.0,0.39590685],[66259.0,0.015105]],[[66270.0,0.14059278],[66272.0,0.015102],[66276.0,0.030541],[66278.0,0.39163894],[66283.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944882806,[[66231.0,0.166191],[66210.0,0.00018275]],[[66241.0,0.015109],[66245.0,0.015108],[66246.0,0.39713932],[66247.0,0.015107],[66252.0,0.3230752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944927146,[[66268.0,0.01544],[66265.0,0.42240948],[66262.0,0.166144]],[[66277.0,0.015101],[66278.0,0.16614],[66280.0,0.01544],[66282.0,0.015099],[66291.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770944969280,[[66239.0,0.015109],[66237.0,0.59261891],[66228.0,0.015112],[66221.0,0.015113],[66214.0,0.755758]],[[66252.0,0.012946],[66254.0,0.15116],[66256.0,0.39878226],[66257.0,4e-08],[66274.0,0.3004483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945020612,[[66259.0,0.015104],[66255.0,0.01544],[66254.0,0.41650705],[66252.0,0.015106],[66233.0,0.30060819]],[[66267.0,0.030543],[66268.0,0.015103],[66269.0,0.015302],[66270.0,0.00925165],[66272.0,0.5825291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945065351,[[66254.0,0.01544],[66253.0,0.015106]],[[66258.0,0.015105],[66259.0,0.015105],[66263.0,0.015104],[66266.0,0.42781548],[66267.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945071448,[[66242.0,0.015108],[66241.0,0.01544],[66240.0,0.166229],[66238.0,0.015109],[66237.0,0.40108673]],[[66248.0,0.015107],[66249.0,0.030547],[66252.0,0.015106],[66253.0,0.42781548],[66254.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945129803,[[66256.0,0.015105],[66255.0,0.38925332],[66254.0,0.015106],[66252.0,0.015106],[66251.0,0.01544]],[[66259.0,0.07549854],[66262.0,0.166224],[66263.0,0.015104],[66266.0,0.015103],[66269.0,0.39452297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945177449,[[66256.0,0.015105],[66255.0,0.015105],[66253.0,0.030546],[66252.0,0.42547235],[66247.0,0.015107]],[[66261.0,0.015104],[66262.0,0.015104],[66263.0,0.01844],[66266.0,0.015103],[66267.0,0.41376937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945239593,[[66303.0,0.015095],[66302.0,0.015095],[66300.0,0.4522053],[66299.0,0.030495],[66295.0,0.015096]],[[66305.0,0.015295],[66308.0,0.0154],[66311.0,0.030186],[66314.0,0.15104],[66315.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945285630,[[66281.0,0.030499],[66280.0,0.30068753],[66273.0,0.44505483],[66272.0,0.015102],[66266.0,0.29818296]],[[66287.0,0.015098],[66288.0,0.015098],[66289.0,0.46528992],[66290.0,0.06783619],[66291.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945287230,[[66270.0,0.13390337],[66269.0,0.030502],[66268.0,0.015102],[66266.0,0.015103],[66264.0,0.15104]],[[66274.0,0.015101],[66275.0,0.015101],[66277.0,0.0154],[66279.0,0.0151],[66280.0,0.44988992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945342254,[[66312.0,0.015092],[66311.0,0.015093],[66309.0,0.45669482],[66308.0,0.3001623],[66306.0,0.01536]],[[66314.0,0.01536],[66317.0,0.015092],[66320.0,0.015091],[66322.0,0.05283644],[66326.0,0.47015757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945386892,[[66321.0,0.47318778],[66318.0,0.01636],[66317.0,0.015091],[66314.0,0.015092],[66296.0,0.29818296]],[[66327.0,0.030449],[66329.0,0.015089],[66331.0,0.09046812],[66333.0,0.15096],[66334.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945427825,[[66285.0,0.015099],[66283.0,0.015099],[66281.0,0.52437781],[66277.0,0.0151],[66248.0,0.29862774]],[[66290.0,0.015098],[66291.0,0.016097],[66292.0,0.01536],[66295.0,0.015096],[66296.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945441832,[[66300.0,0.015095],[66298.0,0.015096],[66296.0,0.166096],[66293.0,0.49411781],[66282.0,0.015099]],[[66305.0,0.015094],[66309.0,0.015093],[66310.0,0.015093],[66311.0,0.471838],[66313.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945517500,[[66279.0,0.48352213],[66276.0,0.030461],[66273.0,0.015101],[66272.0,0.13349781],[66269.0,0.166142]],[[66284.0,0.01536],[66285.0,0.015099],[66288.0,0.015098],[66290.0,0.15104],[66294.0,0.015297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945537413,[[66300.0,0.01536],[66299.0,0.015096],[66295.0,0.63452213],[66291.0,0.015097],[66266.0,0.755174]],[[66306.0,0.015094],[66307.0,0.015094],[66308.0,0.01536],[66310.0,0.015093],[66312.0,0.48225405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945585939,[[66265.0,0.030423],[66264.0,0.166103],[66262.0,0.015104],[66259.0,0.0002],[66258.0,0.46728917]],[[66270.0,0.015102],[66272.0,0.015102],[66273.0,0.01532],[66274.0,0.015101],[66275.0,0.49760925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945629295,[[66268.0,0.002],[66264.0,0.030423],[66263.0,0.28597873],[66262.0,0.015104],[66260.0,0.015304]],[[66269.0,0.015102],[66271.0,0.030422],[66273.0,0.015101],[66276.0,0.64370244],[66284.0,0.09057918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945646806,[[66271.0,0.015102],[66269.0,0.018102],[66268.0,0.16740255],[66267.0,0.49087492],[66265.0,0.15104]],[[66275.0,0.030202],[66276.0,0.015101],[66277.0,0.015101],[66284.0,0.48894367],[66326.0,0.13569225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945729376,[[66248.0,0.01536],[66246.0,0.15154877],[66242.0,0.015108],[66241.0,0.46487152],[66238.0,0.015109]],[[66251.0,0.015107],[66255.0,0.49596178],[66258.0,0.01536],[66259.0,0.015105],[66263.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945754298,[[66250.0,0.015106],[66249.0,0.14223403],[66247.0,0.015107],[66246.0,0.48138265],[66245.0,0.015108]],[[66255.0,0.015106],[66257.0,0.015105],[66258.0,0.15112],[66259.0,0.015105],[66263.0,0.44173435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945800422,[[66196.0,0.46350161],[66193.0,0.16624],[66192.0,0.0158],[66190.0,0.01512],[66152.0,0.3744034]],[[66202.0,0.015118],[66204.0,0.030917],[66207.0,0.015117],[66210.0,0.43597724],[66213.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945844557,[[66181.0,0.15144],[66177.0,0.015123],[66165.0,0.2738257]],[[66182.0,0.015122],[66183.0,0.015122],[66186.0,0.015121],[66190.0,0.41992927],[66191.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945858766,[[66194.0,0.015119]],[[66204.0,0.030837],[66207.0,0.015117],[66209.0,0.166356],[66232.0,1.0575758],[66238.0,1.55618405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945937298,[[66135.0,0.015133],[66134.0,0.003],[66133.0,0.015133],[66132.0,0.13615561],[66131.0,0.45102452]],[[66139.0,0.015132],[66140.0,0.01568],[66141.0,0.015132],[66143.0,0.015131],[66145.0,0.15136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770945951518,[[66146.0,0.01564],[66144.0,0.166491],[66141.0,0.43554152],[66122.0,0.30117603],[66113.0,0.37582857]],[[66150.0,0.01513],[66152.0,0.015129],[66153.0,0.01564],[66155.0,0.015129],[66159.0,0.40969256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946010360,[[66186.0,0.015121],[66185.0,0.015121],[66183.0,0.015122],[66176.0,0.030724],[66167.0,0.03870642]],[[66188.0,0.0156],[66192.0,0.58351143],[66194.0,0.01512],[66196.0,0.015119],[66233.0,0.45246425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946055684,[[66135.0,0.015133],[66133.0,0.015133],[66132.0,0.015134],[66127.0,0.030695],[66123.0,0.15145718]],[[66137.0,0.01556],[66140.0,0.42176802],[66142.0,0.166451],[66143.0,0.015131],[66237.0,1.0609755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946071792,[[66132.0,0.035134],[66128.0,0.015135],[66127.0,0.13302787],[66125.0,0.44952172],[66049.0,1.0424268]],[[66139.0,0.45246002],[66140.0,0.15136],[66141.0,0.015132],[66143.0,0.015131],[66146.0,0.07555345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946145623,[[66263.0,0.015104],[66259.0,0.015105],[66258.0,0.3919618],[66255.0,0.015105],[66249.0,0.15481137]],[[66269.0,0.005],[66270.0,0.015102],[66272.0,1.1e-07],[66273.0,0.39489082],[66279.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946163661,[[66284.0,0.15104],[66282.0,0.015099],[66280.0,0.0151],[66278.0,0.0151],[66277.0,0.25421801]],[[66290.0,0.015098],[66291.0,0.37978982],[66292.0,0.030617],[66294.0,0.015097],[66298.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946216300,[[66280.0,0.40252999],[66275.0,0.015101],[66274.0,0.003],[66270.0,0.01556],[66269.0,0.015102]],[[66286.0,0.015099],[66288.0,0.015098],[66289.0,0.15104],[66295.0,0.09048686],[66300.0,0.337995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946259338,[[66345.0,0.37592762],[66344.0,0.015085],[66342.0,0.030606],[66340.0,0.015086],[66339.0,0.1353143]],[[66352.0,0.01552],[66353.0,0.030166],[66356.0,0.15088],[66357.0,0.015082],[66367.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946303479,[[66335.0,0.15324487],[66334.0,0.015087],[66333.0,0.015088],[66330.0,0.5857542],[66322.0,0.009]],[[66339.0,0.015086],[66340.0,0.015086],[66342.0,0.015086],[66343.0,0.01552],[66346.0,0.07542778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946343112,[[66392.0,0.01548],[66391.0,0.15088],[66384.0,0.42655473],[66382.0,0.015076],[66380.0,0.25887388]],[[66397.0,0.015073],[66399.0,0.015073],[66400.0,0.43876572],[66403.0,0.01548],[66405.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946363722,[[66381.0,0.015077],[66379.0,0.015077],[66376.0,0.015078],[66375.0,0.17075381],[66374.0,0.0002]],[[66385.0,0.01548],[66386.0,0.015076],[66388.0,0.58654613],[66389.0,0.015075],[66403.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946421066,[[66375.0,0.015078],[66369.0,0.42180882],[66367.0,0.01508],[66362.0,0.14897751],[66339.0,0.29717092]],[[66377.0,0.15088],[66378.0,0.0002],[66381.0,0.015077],[66383.0,0.015077],[66386.0,0.45723423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946464797,[[66401.0,0.015072],[66399.0,0.015073],[66396.0,0.48506992],[66393.0,0.01548],[66386.0,0.015076]],[[66408.0,0.166071],[66414.0,0.47047701],[66416.0,0.07523905],[66420.0,0.337968],[66424.0,0.3002937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946507331,[[66408.0,0.015071],[66407.0,0.015071],[66404.0,0.49539347],[66402.0,0.01544],[66398.0,0.015273]],[[66411.0,0.01544],[66412.0,0.01507],[66413.0,0.01507],[66416.0,0.015069],[66418.0,0.61407184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946544046,[[66359.0,0.030522],[66358.0,0.015082],[66355.0,0.46676902],[66354.0,0.1508],[66349.0,0.015084]],[[66368.0,0.03052],[66371.0,0.33903148],[66373.0,0.1508],[66406.0,0.29989137],[66407.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946566968,[[66370.0,0.51010724],[66367.0,0.01508],[66366.0,0.01544],[66333.0,0.44577772],[66324.0,0.59137384]],[[66376.0,0.015078],[66377.0,0.015078],[66379.0,0.15084],[66380.0,0.015077],[66381.0,0.07529596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946623616,[[66417.0,0.025514],[66416.0,0.019069],[66414.0,0.15068],[66413.0,0.01507],[66393.0,0.03846469]],[[66422.0,0.015068],[66424.0,0.030507],[66425.0,0.015067],[66429.0,0.52992947],[66440.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946673338,[[66413.0,0.015069],[66412.0,0.01507],[66409.0,0.03047],[66408.0,0.46874982],[66403.0,0.015072]],[[66417.0,0.0154],[66418.0,0.015069],[66419.0,0.015068],[66422.0,0.015068],[66423.0,0.22604295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946693865,[[66465.0,0.0154],[66464.0,0.28468775],[66458.0,0.015059],[66451.0,0.45846963],[66450.0,0.0002]],[[66466.0,0.015058],[66467.0,0.015057],[66468.0,0.45775244],[66474.0,0.0154],[66475.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946729206,[[66498.0,0.01536],[66496.0,0.29916339],[66487.0,0.0002]],[[66506.0,0.01536],[66509.0,0.015048],[66510.0,0.01675607],[66511.0,0.15056],[66513.0,0.46643217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946774848,[[66502.0,0.015049],[66501.0,0.01505],[66499.0,0.01536],[66498.0,0.01505],[66497.0,0.51105269]],[[66507.0,0.015048],[66508.0,0.015048],[66510.0,0.01536],[66512.0,0.165567],[66515.0,0.48734576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946823090,[[66521.0,0.019045],[66519.0,0.015045],[66518.0,0.015046],[66515.0,0.01536],[66513.0,0.47314676]],[[66525.0,0.01532],[66526.0,0.015044],[66527.0,0.15052],[66528.0,0.015044],[66529.0,0.4853062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946880711,[[66514.0,0.14943117],[66512.0,0.015047],[66510.0,0.015047],[66508.0,0.46313748],[66507.0,0.15048]],[[66520.0,0.015045],[66521.0,0.030365],[66523.0,0.015045],[66526.0,0.35217185],[66528.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946900424,[[66521.0,0.4909939],[66520.0,0.01532],[66518.0,0.015046],[66511.0,0.015047]],[[66526.0,0.015044],[66527.0,0.015044],[66528.0,0.01532],[66530.0,0.015043],[66532.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946942458,[[66548.0,0.015039],[66547.0,0.48121628],[66546.0,0.015039],[66543.0,0.03036],[66541.0,0.13671177]],[[66555.0,0.030357],[66556.0,0.002],[66557.0,0.165557],[66558.0,0.015037],[66562.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770946988482,[[66533.0,0.01528],[66531.0,0.015043],[66529.0,0.015043],[66528.0,0.1345455],[66524.0,0.15037037]],[[66539.0,0.015041],[66541.0,0.015041],[66542.0,0.45321438],[66543.0,0.01528],[66544.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947041621,[[66512.0,0.030327],[66511.0,0.015047],[66509.0,0.13666562],[66507.0,0.165528],[66460.0,0.82051521]],[[66516.0,0.015046],[66517.0,0.015046],[66519.0,0.015046],[66520.0,0.01528],[66521.0,0.43107465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947101653,[[66469.0,0.44803092],[66468.0,0.015057],[66467.0,0.015057],[66453.0,0.01506],[66433.0,0.3697939]],[[66479.0,0.030335],[66481.0,0.015054],[66484.0,0.15056],[66485.0,0.07525272],[66487.0,0.44360111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947118565,[[66480.0,0.13628008],[66478.0,0.46308592],[66476.0,0.015055],[66474.0,0.14552178],[66435.0,0.44577772]],[[66484.0,0.030108],[66487.0,0.030333],[66493.0,0.44360111],[66519.0,0.37705354],[66520.0,0.15888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947160998,[[66649.0,0.015016],[66644.0,0.66032718],[66643.0,0.015017],[66630.0,0.15857697],[66628.0,0.2559706]],[[66656.0,0.001],[66664.0,0.015013],[66666.0,0.015013],[66669.0,0.015012],[66671.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947202022,[[66637.0,0.001],[66631.0,0.72569094],[66630.0,0.01502],[66628.0,0.015021],[66627.0,0.16564]],[[66638.0,0.015019],[66639.0,0.015019],[66642.0,0.015018],[66645.0,0.0154],[66653.0,0.8555864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947245546,[[66603.0,0.01532],[66602.0,0.015027],[66600.0,0.69714793],[66598.0,0.165348],[66597.0,0.12732463]],[[66607.0,0.018026],[66612.0,0.015025],[66613.0,0.01532],[66614.0,0.015024],[66633.0,0.37172978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947303575,[[66616.0,0.004],[66615.0,0.015024],[66614.0,0.1636512],[66613.0,0.79251606],[66600.0,0.015027]],[[66620.0,0.015023],[66622.0,0.015022],[66624.0,0.030302],[66628.0,0.79183816],[66636.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947315990,[[66596.0,0.015028],[66594.0,0.015029],[66592.0,0.015029],[66591.0,0.01528],[66590.0,0.73791937]],[[66598.0,0.001],[66600.0,0.030307],[66602.0,0.015027],[66604.0,0.015026],[66605.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947353509,[[66571.0,0.30025211],[66570.0,0.01528],[66569.0,0.015034],[66568.0,0.77651555],[66566.0,0.015035]],[[66575.0,0.015033],[66577.0,0.015033],[66578.0,0.015032],[66579.0,0.01528],[66580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947422472,[[66580.0,0.045304],[66578.0,0.29749498],[66573.0,0.76429859],[66571.0,0.25338715],[66570.0,0.015034]],[[66585.0,0.015031],[66586.0,0.01503],[66589.0,0.01503],[66590.0,0.74633316],[66593.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947472399,[[66578.0,0.034272],[66576.0,0.015033],[66575.0,0.73924655],[66573.0,0.27376492],[66555.0,0.29517582]],[[66583.0,0.015031],[66584.0,0.015031],[66585.0,0.01524],[66587.0,0.15036],[66588.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947538256,[[66566.0,0.00020708],[66565.0,0.015035],[66563.0,0.27339993],[66562.0,0.015036],[66560.0,0.72842043]],[[66570.0,0.015034],[66572.0,0.015034],[66574.0,0.01524],[66575.0,0.015033],[66586.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947551263,[[66562.0,0.1462257],[66560.0,0.030072],[66558.0,0.75917605],[66554.0,0.015037],[66540.0,0.15809504]],[[66566.0,0.015035],[66567.0,0.019035],[66571.0,0.030274],[66574.0,0.015033],[66575.0,0.76668762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947589082,[[66573.0,0.015033],[66572.0,0.75963733],[66571.0,0.015034],[66570.0,0.01524],[66516.0,0.59035165]],[[66578.0,0.010534],[66579.0,0.015032],[66580.0,0.01524],[66582.0,0.015031],[66585.0,0.165431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947647534,[[66587.0,0.01503],[66584.0,0.0152],[66583.0,0.015031],[66581.0,0.68777357],[66579.0,0.15036]],[[66594.0,0.015029],[66597.0,0.75442298],[66599.0,0.015028],[66611.0,0.0002],[66624.0,0.02790743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947689567,[[66433.0,0.01528],[66432.0,0.015065],[66430.0,0.165666],[66429.0,0.69482743],[66428.0,0.015066]],[[66442.0,0.015063],[66444.0,0.015063],[66445.0,0.01528],[66446.0,0.77972298],[66447.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947731993,[[66418.0,0.015068],[66416.0,0.14805449],[66414.0,0.01528],[66413.0,0.015069],[48851.0,0.02094036]],[[66423.0,0.64757001],[66427.0,0.015067],[66429.0,0.015066],[66433.0,0.165785],[66450.0,0.91179004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947750703,[[66399.0,0.166],[66396.0,0.015073],[66390.0,0.29829126],[66387.0,0.47099322],[66386.0,0.015076]],[[66407.0,0.52232984],[66408.0,0.01528],[66410.0,0.01507],[66412.0,0.15072],[66414.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947786833,[[66378.0,0.015077],[66376.0,0.015078],[66375.0,0.01532],[66374.0,0.015078],[66371.0,0.13621175]],[[66384.0,0.01532],[66386.0,0.015076],[66387.0,0.015076],[66388.0,0.42025968],[66390.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947842461,[[66379.0,0.015077],[66378.0,0.015078],[66376.0,0.015078],[66373.0,0.38371572],[66372.0,0.0154]],[[66383.0,0.0154],[66384.0,0.15076],[66387.0,0.015076],[66389.0,0.39364566],[66391.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947889396,[[66441.0,0.015063],[66439.0,0.015063],[66436.0,0.37843539],[66435.0,0.030425],[66432.0,0.0005]],[[66444.0,0.01536],[66446.0,0.015062],[66447.0,0.015062],[66449.0,0.15072],[66450.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947934131,[[66423.0,0.01536],[66422.0,0.015067],[66421.0,0.15344481],[66420.0,0.34147067],[66419.0,0.15072]],[[66430.0,0.015066],[66431.0,0.015066],[66432.0,0.01536],[66434.0,0.015065],[66437.0,0.50070798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947949655,[[66433.0,0.030425],[66431.0,0.015065],[66430.0,0.1347363],[66429.0,0.3354041],[66427.0,0.15072]],[[66440.0,0.045487],[66444.0,0.165783],[66445.0,0.07533054],[66448.0,0.3134133],[66472.0,0.03790712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770947996597,[[66469.0,0.015057],[66468.0,0.030417],[66466.0,0.015058],[66465.0,0.13430763],[66464.0,0.30165234]],[[66475.0,0.030416],[66476.0,0.015055],[66478.0,0.015055],[66479.0,0.0002],[66480.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948053123,[[66469.0,0.0154],[66467.0,0.015057],[66465.0,0.15095161],[66460.0,0.29490856],[66459.0,0.165619]],[[66473.0,0.015056],[66476.0,0.015055],[66477.0,0.28068763],[66481.0,0.015054],[66490.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948099660,[[66520.0,0.03009],[66518.0,0.0154],[66516.0,0.28493603],[66512.0,0.015047],[66503.0,0.015049]],[[66526.0,0.015044],[66527.0,0.015044],[66528.0,0.01536],[66530.0,0.015043],[66532.0,0.27257873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948148110,[[66469.0,0.27659738],[66467.0,0.030417],[66466.0,0.015058],[66462.0,0.15056],[66461.0,0.015059]],[[66476.0,0.030415],[66477.0,0.015055],[66480.0,0.165614],[66485.0,0.27294298],[66802.0,1.50990958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948162006,[[66464.0,0.015058],[66463.0,0.015058],[66462.0,0.28572751],[66450.0,0.0864],[66406.0,0.00575295]],[[66471.0,0.015057],[66472.0,0.015056],[66474.0,0.015056],[66476.0,0.01536],[66477.0,0.29976896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948216652,[[66503.0,0.015049],[66502.0,0.015049],[66499.0,0.03037],[66498.0,0.27638911],[66494.0,0.015051]],[[66506.0,0.01532],[66509.0,0.015048],[66511.0,0.165607],[66512.0,0.0002],[66514.0,0.28274059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948258784,[[66461.0,0.015059],[66454.0,0.25148157],[66453.0,0.01506],[66451.0,0.15237379],[66448.0,0.0005]],[[66466.0,0.015058],[66468.0,0.0005],[66470.0,0.273193],[66474.0,0.015056],[66487.0,0.752676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948310212,[[66501.0,0.20771039],[66497.0,0.015051],[66496.0,0.1506],[66495.0,0.14695206],[66494.0,0.00016]],[[66512.0,0.015047],[66515.0,0.01532],[66517.0,0.015046],[66519.0,0.15056],[66521.0,0.26862391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948349838,[[66487.0,0.031106],[66485.0,0.015053],[66484.0,0.01532],[66483.0,0.28923956],[66449.0,0.37142024]],[[66494.0,0.030371],[66496.0,0.015051],[66499.0,0.1506],[66501.0,0.01525],[66506.0,0.00075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948405872,[[66516.0,0.015046],[66515.0,0.015046],[66514.0,0.006],[66513.0,0.030367],[66512.0,0.1358264]],[[66522.0,0.015045],[66523.0,0.015045],[66524.0,0.01532],[66528.0,0.29928899],[66529.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948414681,[[66512.0,0.01532],[66511.0,0.015047],[66509.0,0.165528],[66508.0,0.015048],[66497.0,0.29438714]],[[66518.0,0.030092],[66520.0,0.29928899],[66521.0,0.01532],[66522.0,0.015045],[66526.0,0.165524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948456612,[[66504.0,0.018049],[66502.0,0.030369],[66499.0,0.33467235],[66454.0,0.59035165],[66436.0,0.89350873]],[[66509.0,0.015048],[66511.0,0.030367],[66513.0,0.33817291],[66514.0,0.015047],[66515.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948513245,[[66537.0,0.031082],[66534.0,0.15168263],[66533.0,0.015042],[66515.0,0.33415563],[66509.0,0.37128681]],[[66542.0,0.01504],[66544.0,0.01528],[66545.0,0.01504],[66546.0,0.34574718],[66549.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948561878,[[66527.0,0.01528],[66526.0,0.015044],[66525.0,0.165524],[66523.0,0.015045],[66521.0,0.35731914]],[[66530.0,0.022043],[66532.0,0.015043],[66533.0,0.015042],[66534.0,0.01528],[66536.0,0.34639002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948602620,[[66585.0,0.015031],[66584.0,0.015031],[66582.0,0.030311],[66580.0,0.33919715],[66578.0,0.1504]],[[66589.0,0.029808],[66590.0,0.01503],[66594.0,0.165389],[66595.0,0.34145393],[66597.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948628931,[[66580.0,0.015032],[66579.0,0.01528],[66578.0,0.015032],[66576.0,0.14989358],[66575.0,0.15036]],[[66582.0,0.001],[66584.0,0.015031],[66586.0,0.015031],[66588.0,0.03031],[66591.0,0.015529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948674955,[[66576.0,0.015033],[66575.0,0.15711545],[66573.0,0.15036],[66572.0,0.015033],[65946.0,1.05622139]],[[66580.0,0.015032],[66581.0,0.018032],[66583.0,0.015031],[66584.0,0.01524],[66589.0,0.16589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948730686,[[66573.0,0.015033],[66570.0,0.32877514],[66569.0,0.030274],[66568.0,0.0005],[66566.0,0.001]],[[66577.0,0.01524],[66578.0,0.015032],[66580.0,0.015032],[66581.0,0.015032],[66582.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948782226,[[66597.0,0.030268],[66595.0,0.015028],[66594.0,0.12420029],[66592.0,0.32601103],[66284.0,1.5088877]],[[66601.0,0.015027],[66602.0,0.015027],[66604.0,0.030266],[66607.0,0.015026],[66619.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948815448,[[66566.0,0.033275],[66565.0,0.015035],[66563.0,0.13407529],[66558.0,0.015037],[66530.0,0.15812205]],[[66570.0,0.015034],[66571.0,0.015034],[66574.0,0.030273],[66577.0,0.28483352],[67839.0,0.01341273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948840970,[[66555.0,0.001],[66554.0,0.030238],[66553.0,0.015038],[66551.0,0.165398],[66549.0,0.12118196]],[[66558.0,0.00013869],[66559.0,0.015537],[66560.0,0.015036],[66563.0,0.030236],[66564.0,0.30225814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948883609,[[66535.0,0.015042],[66533.0,0.30248565],[66531.0,0.015043],[66528.0,0.28649935],[66515.0,0.752348]],[[66539.0,0.015041],[66540.0,0.030241],[66541.0,0.0005],[66542.0,0.2841603],[66543.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948933837,[[66560.0,0.015036],[66559.0,0.015036],[66557.0,0.0152],[66556.0,0.33064299],[66554.0,0.27607592]],[[66565.0,0.03007],[66568.0,0.030235],[66571.0,0.32913949],[66573.0,0.165433],[67831.0,0.00138196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770948975650,[[66544.0,0.01504],[66542.0,0.01504],[66541.0,0.0152],[66539.0,0.41946353],[66503.0,0.59035165]],[[66550.0,0.015039],[66551.0,0.01524],[66552.0,0.015038],[66556.0,0.43039865],[66557.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949005078,[[66516.0,0.0152],[66515.0,0.015046],[66512.0,1e-06],[66511.0,0.15044],[66507.0,0.31738014]],[[66521.0,0.015045],[66523.0,0.33193791],[66525.0,0.030244],[66527.0,0.015044],[66531.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949031801,[[66553.0,0.015038],[66552.0,0.01574],[66551.0,0.015038],[66549.0,0.015039],[66542.0,0.11699224]],[[66558.0,0.015037],[66560.0,0.030277],[66563.0,0.015036],[66564.0,0.46278367],[66566.0,1.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949074244,[[66572.0,0.015032],[66571.0,0.13170201],[66569.0,0.00016808],[66568.0,0.015033],[66567.0,0.12265445]],[[66576.0,0.015031],[66577.0,0.017031],[66578.0,0.0152],[66579.0,0.33141046],[66580.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949120469,[[66566.0,0.0152],[66565.0,0.015034],[66561.0,0.24788484],[66560.0,0.015535]],[[66569.0,0.015033],[66570.0,0.015033],[66573.0,0.015032],[66575.0,0.0152],[66576.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949176007,[[66563.0,0.015034],[66560.0,0.030735],[66559.0,0.08103108],[66555.0,0.015036],[66545.0,0.25590692]],[[66570.0,0.030233],[66573.0,0.015032],[66576.0,0.19526359],[66578.0,0.015031],[66581.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949200624,[[66522.0,0.10077828],[66517.0,0.030243],[66515.0,0.020045],[66512.0,0.15044],[66506.0,0.00075182]],[[66530.0,0.0152],[66534.0,0.165481],[66536.0,0.01504],[66537.0,0.00533947],[66538.0,0.00087748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949231832,[[66502.0,0.017048],[66501.0,0.030248],[66498.0,0.015549],[66497.0,0.08601421],[66481.0,0.1141]],[[66509.0,0.015046],[66510.0,0.0152],[66512.0,0.015046],[66514.0,0.096311],[66525.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949273964,[[66441.0,0.015062],[66440.0,0.15076],[66439.0,0.030302],[66437.0,0.22450196],[66392.0,0.753666]],[[66448.0,0.02124],[66449.0,0.00013216],[66450.0,0.01506],[66452.0,0.015059],[66453.0,0.019612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949317693,[[66473.0,0.01524],[66471.0,0.015055],[66469.0,0.015055],[66466.0,0.15064],[66464.0,0.13998748]],[[66478.0,0.015053],[66479.0,0.022053],[66480.0,0.08078391],[66481.0,0.01524],[66483.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949378927,[[66500.0,0.015048],[66498.0,0.015049],[66497.0,0.01528],[66495.0,0.015049],[66491.0,0.10145976]],[[66503.0,0.004],[66504.0,0.030328],[66505.0,0.015047],[66508.0,0.09019694],[66509.0,0.07909016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949412562,[[66527.0,0.024042],[66526.0,0.015042],[66524.0,0.01524],[66523.0,0.14026414],[66480.0,0.59035165]],[[66530.0,0.1618063],[66532.0,0.030281],[66534.0,0.015041],[66535.0,0.07716981],[66536.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949453298,[[66532.0,0.005],[66529.0,0.015042],[66527.0,0.015042],[66526.0,0.030282],[66522.0,0.08212782]],[[66534.0,0.015041],[66535.0,0.03028],[66538.0,0.02004],[66539.0,0.225624],[66541.0,0.01822228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949497235,[[66569.0,0.015033],[66566.0,0.015033],[66564.0,0.0834722],[66563.0,0.0152],[66545.0,0.29706811]],[[66575.0,0.015032],[66576.0,0.019031],[66577.0,0.1504],[66578.0,0.015031],[66612.0,0.59955191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949541862,[[66590.0,0.015028],[66585.0,0.08979392],[66578.0,0.0152],[66572.0,0.0002],[66567.0,0.1201]],[[66602.0,0.015025],[66603.0,0.08410152],[66604.0,0.015025],[66607.0,0.165384],[66609.0,0.37302858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949596014,[[66633.0,0.015018],[66632.0,0.015019],[66630.0,0.019019],[66628.0,0.0152],[66626.0,0.09615402]],[[66637.0,0.013],[66640.0,0.015017],[66641.0,0.015017],[66642.0,0.16327537],[66653.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949616232,[[66660.0,0.015012],[66658.0,0.015012],[66657.0,0.015013],[66654.0,0.0152],[66652.0,0.015014]],[[66666.0,0.08823475],[66667.0,0.015011],[66669.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949641738,[[66665.0,0.015011],[66664.0,0.015011],[66662.0,0.015012],[66660.0,0.0152],[66658.0,0.015013]],[[66669.0,0.0152],[66670.0,0.09352064],[66671.0,0.01501],[66672.0,0.01501],[66673.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949694586,[[66685.0,0.015006],[66684.0,0.015007],[66683.0,0.015007],[66682.0,0.01516],[66679.0,0.09501982]],[[66689.0,0.02516],[66690.0,0.12496789],[66691.0,0.015005],[66692.0,0.015005],[66728.0,0.44938095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949741222,[[66655.0,0.015013],[66653.0,0.015014],[66651.0,0.015014],[66650.0,0.01516],[66649.0,0.24095485]],[[66658.0,0.005],[66660.0,0.01516],[66663.0,0.015012],[66665.0,0.015011],[66667.0,0.08546937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949798775,[[66572.0,0.015032],[66571.0,0.00776386],[66570.0,0.15024],[66567.0,0.015033],[66565.0,0.09902499]],[[66577.0,0.00014453],[66580.0,0.10168551],[66581.0,0.03019],[66583.0,0.15024],[66584.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949815580,[[66607.0,0.015024],[66606.0,0.0152],[66605.0,0.09831602],[66600.0,0.165346],[66593.0,0.015027]],[[66620.0,0.0152],[66623.0,0.08791263],[66624.0,0.01502],[66625.0,0.15032],[66635.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949845509,[[66578.0,0.030064],[66574.0,0.030193],[66573.0,0.15032],[66571.0,0.08150503],[66554.0,0.25516958]],[[66582.0,0.030191],[66584.0,0.015031],[66586.0,0.09668441],[66617.0,0.04173908],[66618.0,0.44938095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949901429,[[66561.0,0.015036],[66560.0,0.015036],[66555.0,0.0152],[66553.0,0.015038],[66480.0,1.0424268]],[[66564.0,0.0132],[66567.0,0.015035],[66569.0,0.1504],[66570.0,0.10389279],[66572.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770949955080,[[66570.0,0.030068],[66569.0,0.01516],[66567.0,0.10269667],[66565.0,0.1147713],[48851.0,0.02094036]],[[66576.0,0.015033],[66578.0,0.030192],[66580.0,0.015032],[66581.0,0.13265121],[66583.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950006833,[[66621.0,0.015023],[66619.0,0.015023],[66618.0,0.001],[66617.0,0.030183],[66615.0,0.015024]],[[66625.0,0.01516],[66626.0,0.015021],[66628.0,0.015021],[66630.0,0.23705653],[66631.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950034234,[[66631.0,0.01916],[66630.0,0.08419533],[66625.0,0.15024],[66623.0,0.0005],[66613.0,0.25000374]],[[66642.0,0.0750361],[66645.0,0.015017],[66647.0,0.0002],[66650.0,0.08039657],[66676.0,0.10791781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950066274,[[66669.0,0.015012],[66667.0,0.015012],[66665.0,0.01516],[66664.0,0.015013],[66663.0,0.07946766]],[[66674.0,0.030171],[66676.0,0.01501],[66678.0,0.01501],[66679.0,0.1502],[66681.0,0.12165841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950126937,[[66664.0,0.030173],[66663.0,0.015013],[66662.0,0.08059537],[66660.0,0.016014],[66631.0,0.25854813]],[[66669.0,0.015012],[66670.0,0.015012],[66673.0,0.030171],[66676.0,0.00278838],[66693.0,0.37346346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950178582,[[66610.0,0.015025],[66609.0,0.001],[66608.0,0.015025],[66607.0,0.08289509],[66606.0,0.01591069]],[[66616.0,0.030184],[66618.0,0.015023],[66619.0,0.015023],[66621.0,0.15078],[66636.0,0.37346346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950220119,[[66569.0,0.01503453],[66568.0,0.01516],[66567.0,0.015235],[66566.0,0.015035],[66563.0,0.08008071]],[[66575.0,0.030193],[66576.0,0.015033],[66578.0,0.015032],[66580.0,0.07673634],[66589.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950242337,[[66554.0,0.015038],[66553.0,0.015038],[66552.0,0.01516],[66551.0,0.165438],[66549.0,0.07760077]],[[66558.0,0.015037],[66560.0,0.032037],[66561.0,0.015036],[66562.0,0.0005],[66566.0,0.07379944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950278672,[[66554.0,0.015037],[66553.0,0.015038],[66552.0,0.01516],[66551.0,0.1504],[66549.0,0.09741389]],[[66560.0,0.01516],[66561.0,0.015036],[66562.0,0.07723338],[66563.0,0.015036],[66564.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950333107,[[66553.0,0.005],[66552.0,0.015038],[66551.0,0.01516],[66550.0,0.015038],[66548.0,0.015039]],[[66556.0,0.001],[66558.0,0.015037],[66560.0,0.015036],[66561.0,0.01516],[66587.0,0.44921724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950375039,[[66542.0,0.01504],[66541.0,0.030161],[66540.0,0.015041],[66537.0,0.10284225],[66536.0,0.22530137]],[[66547.0,0.015039],[66548.0,0.015039],[66549.0,0.01512],[66550.0,0.015039],[66552.0,0.08146264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950421075,[[66555.0,0.01512],[66552.0,0.015038],[66551.0,0.1211616],[66550.0,0.15044],[66549.0,0.09574584]],[[66557.0,0.015037],[66559.0,0.015037],[66560.0,0.015036],[66563.0,0.01512],[67839.0,0.01341273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950442995,[[66525.0,0.030164],[66523.0,0.015045],[66521.0,0.15044],[66520.0,0.12089444],[66484.0,0.59956286]],[[66529.0,0.015043],[66531.0,0.030163],[66532.0,0.015043],[66534.0,0.0005],[66536.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950482425,[[66514.0,0.01512],[66513.0,0.09361362],[66511.0,0.015047],[66508.0,0.015548],[66507.0,0.11416532]],[[66519.0,0.015046],[66520.0,0.015045],[66523.0,0.01512],[66524.0,0.015044],[66528.0,0.24118885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950524447,[[66551.0,0.01512],[66549.0,0.015039],[66547.0,0.09207991],[66546.0,0.0005],[66545.0,0.01504]],[[66554.0,0.012038],[66556.0,0.013037],[66560.0,0.015036],[66561.0,0.01512],[66562.0,0.07909182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950584081,[[66600.0,0.015027],[66599.0,0.01512],[66598.0,0.015028],[66595.0,0.08368544],[66593.0,0.15036]],[[66605.0,0.015026],[66607.0,0.17558231],[66608.0,0.015026],[66611.0,0.01512],[66613.0,0.08564883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950625910,[[66654.0,0.015015],[66653.0,0.015015],[66651.0,0.0015],[66649.0,0.06746552],[66648.0,0.015016]],[[66656.0,0.01512],[66657.0,0.15024],[66664.0,0.015013],[66665.0,0.0156962],[66666.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950641129,[[66635.0,0.015019],[66632.0,0.01512],[66631.0,0.01502],[66627.0,0.1502],[66626.0,0.06850709]],[[66640.0,0.01512],[66641.0,0.015018],[66642.0,0.015018],[66644.0,0.02107894],[66645.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950686067,[[66622.0,0.015022],[66621.0,0.01516],[66620.0,0.015023],[66619.0,0.015023],[66618.0,0.217323]],[[66628.0,0.015021],[66630.0,0.01516],[66633.0,0.05550792],[66636.0,0.165259],[66687.0,0.25932956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950729595,[[66618.0,0.0152],[66615.0,0.015024],[66614.0,0.24501159],[66613.0,0.015024],[66612.0,0.06423273]],[[66623.0,0.015022],[66625.0,0.13951846],[66627.0,0.0152],[66631.0,0.08448975],[66647.0,0.37346346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950789134,[[66613.0,0.030048],[66610.0,0.01524],[66609.0,0.0834674],[66577.0,0.37359955],[66576.0,0.751659]],[[66619.0,0.015023],[66620.0,0.01524],[66621.0,0.015023],[66622.0,0.15032],[66623.0,0.015022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950833256,[[66631.0,0.01502],[66630.0,0.0152],[66628.0,0.07388629],[66626.0,0.0005],[66625.0,0.015022]],[[66637.0,0.0242],[66641.0,0.015018],[66649.0,0.015016],[67844.0,0.00161854],[67846.0,0.00163388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950881095,[[66591.0,0.15028],[66590.0,0.015029],[66588.0,0.01503],[66586.0,0.08671244],[66585.0,0.60116]],[[66596.0,0.030056],[66600.0,0.015027],[66602.0,0.07079667],[66603.0,0.0152],[66604.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950897399,[[66616.0,0.015024],[66615.0,0.08849424],[66613.0,0.015024],[66612.0,0.01516],[66610.0,0.015025]],[[66621.0,0.015023],[66622.0,0.01516],[66623.0,0.015022],[66624.0,0.0005],[66631.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950941233,[[66645.0,0.030034],[66642.0,0.015018],[66640.0,0.07039179],[66574.0,0.74945358],[66570.0,1.35824875]],[[66651.0,0.030176],[66652.0,0.015016],[66655.0,0.015015],[66656.0,0.15099013],[66673.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770950992968,[[66635.0,0.015019],[66634.0,0.030179],[66631.0,0.01564597],[66630.0,0.07238179],[66629.0,0.1502]],[[66640.0,0.015018],[66641.0,0.015018],[66642.0,0.01516],[66644.0,0.015017],[66647.0,0.01545615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951035815,[[66660.0,0.030174],[66657.0,0.015014],[66653.0,0.19160625],[66630.0,0.15801244],[66620.0,1.02869633]],[[66668.0,0.015012],[66669.0,0.01516],[66670.0,0.015012],[66671.0,0.06961524],[66672.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951076236,[[66698.0,0.015005],[66696.0,0.015005],[66694.0,0.01516],[66693.0,0.015006],[66650.0,0.44547062]],[[66701.0,0.01516],[66703.0,0.015004],[66705.0,0.015004],[66707.0,0.24043158],[66712.0,0.015002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951094036,[[66720.0,0.015],[66719.0,0.015],[66717.0,0.01516],[66715.0,0.09016615],[66714.0,0.003]],[[66725.0,0.01516],[66727.0,0.029998],[66730.0,0.15008],[66731.0,0.014998],[66771.0,0.59895633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951134162,[[66716.0,0.01512],[66715.0,0.11968108],[66714.0,0.015001],[66712.0,0.07976896],[66692.0,0.29555355]],[[66721.0,0.015],[66723.0,0.015],[66724.0,0.014999],[66728.0,0.07996673],[66730.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951185608,[[66737.0,0.030116],[66736.0,0.014997],[66734.0,0.15],[66733.0,0.12723275],[66729.0,0.21075733]],[[66742.0,0.014995],[66744.0,0.030115],[66745.0,0.014995],[66746.0,0.08363983],[66749.0,0.014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951228235,[[66735.0,0.030117],[66733.0,0.09392474],[66731.0,0.12517945],[66730.0,0.15],[66701.0,1.50028]],[[66740.0,0.014996],[66742.0,0.015995],[66744.0,0.01511595],[66747.0,0.15],[66748.0,0.08194031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951267678,[[66733.0,0.029994],[66730.0,0.1315867],[66728.0,0.01512],[66727.0,0.0788162],[66702.0,0.37190894]],[[66737.0,0.01512],[66739.0,0.014996],[66740.0,0.15004],[66742.0,0.1007396],[66744.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951291189,[[66730.0,0.014998],[66729.0,0.01512],[66728.0,0.014998],[66726.0,0.09394773],[66725.0,0.11665293]],[[66734.0,0.01532],[66735.0,0.005],[66736.0,0.030117],[66737.0,0.014997],[66741.0,0.09507287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951339023,[[66719.0,0.01512],[66718.0,0.11648912],[66717.0,0.15],[66714.0,0.015001],[66713.0,0.08211094]],[[66726.0,0.030119],[66728.0,0.014998],[66731.0,0.2300194],[66732.0,0.014998],[66742.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951385670,[[66740.0,0.014996],[66739.0,0.014996],[66737.0,0.00760428],[66736.0,0.01512],[66735.0,0.07679552]],[[66746.0,0.033114],[66748.0,0.014994],[66749.0,0.15],[66760.0,0.015191],[66770.0,0.75752803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951447309,[[66757.0,0.014992],[66756.0,0.030072],[66753.0,0.014993],[66751.0,0.22975301],[66750.0,0.0002]],[[66763.0,0.01508],[66764.0,0.014991],[66766.0,0.01499],[66768.0,0.09166928],[66774.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951482014,[[66753.0,0.01508],[66752.0,0.014993],[66751.0,0.14992]],[[66762.0,0.07620537],[66766.0,0.01499],[66771.0,0.14992],[66780.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951510542,[[66745.0,0.07362825],[66742.0,0.01508],[66741.0,0.12689195],[66739.0,0.15],[66736.0,0.12337906]],[[66764.0,0.07257866],[66780.0,0.37410778],[66784.0,0.749322],[66786.0,0.44642014],[66790.0,0.15737287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951565591,[[66719.0,0.015],[66717.0,0.030081],[66715.0,0.08479543],[66712.0,0.15],[66710.0,0.015002]],[[66726.0,0.030079],[66729.0,0.014998],[66731.0,0.014998],[66732.0,0.21809031],[66764.0,0.44642014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951610216,[[66721.0,0.06846762],[66719.0,0.015],[66716.0,0.015001],[66713.0,0.01512],[66711.0,0.015002]],[[66738.0,0.08316642],[66746.0,0.014994],[66754.0,0.37346011],[66757.0,1.50052],[66768.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951670971,[[66776.0,0.014988],[66774.0,0.014988],[66773.0,0.07823226],[66772.0,0.014989],[66770.0,0.01512]],[[66779.0,0.01512],[66782.0,0.014986],[66783.0,0.164946],[66786.0,0.014986],[66790.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951703001,[[66776.0,0.014988],[66772.0,0.014988],[66769.0,0.014989],[66768.0,0.08575051],[66767.0,0.14302961]],[[66778.0,0.08414742],[66781.0,0.14988],[66784.0,0.014986],[66786.0,0.014986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951734107,[[66786.0,0.014985],[66785.0,0.014986],[66783.0,0.030106],[66782.0,0.08932384],[66781.0,0.13009865]],[[66792.0,0.01512],[66793.0,0.014984],[66795.0,0.014984],[66796.0,0.14992],[66797.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951782939,[[66805.0,0.014981],[66804.0,0.15983116],[66802.0,0.164822],[66801.0,0.08895868],[66797.0,0.0002]],[[66812.0,0.01498],[66813.0,0.01512],[66814.0,0.014979],[66816.0,0.014979],[66818.0,0.05884948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951830983,[[66774.0,0.014988],[66773.0,0.08207279],[66772.0,0.030108],[66770.0,0.015189],[66768.0,0.14996]],[[66781.0,0.030107],[66783.0,0.014986],[66786.0,0.164946],[66788.0,0.014985],[66802.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951896040,[[66758.0,0.00103487],[66757.0,0.01512],[66755.0,0.14992],[66753.0,0.13833276],[66751.0,0.014992]],[[66766.0,0.014988],[66767.0,0.014988],[66769.0,0.014988],[66770.0,0.01512],[66773.0,0.11347744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951927252,[[66685.0,4e-08],[66682.0,0.12171558],[66681.0,0.15004],[66678.0,0.015208],[66676.0,0.08384718]],[[66691.0,0.015005],[66693.0,0.1261312],[66696.0,0.015004],[66701.0,0.015003],[66751.0,0.37346011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770951947279,[[66646.0,0.10590236],[66644.0,0.13684608],[66643.0,0.015016],[66641.0,0.165136],[66637.0,0.015017]],[[66655.0,0.01512],[66657.0,0.015013],[66658.0,0.015013],[66660.0,0.165172],[66661.0,0.10035362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952002527,[[66619.0,0.003],[66618.0,0.015022],[66616.0,0.015022],[66615.0,0.0002],[66613.0,0.12383845]],[[66622.0,0.01516],[66625.0,0.003],[66626.0,0.15024],[66630.0,0.09340679],[66638.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952044061,[[66571.0,0.015032],[66569.0,0.015033],[66566.0,0.015033],[66565.0,0.01516],[66558.0,0.1273592]],[[66574.0,0.01516],[66575.0,0.015031],[66577.0,0.015031],[66579.0,0.08014597],[66582.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952104605,[[66579.0,0.01503],[66578.0,0.015031],[66575.0,0.015031],[66573.0,0.1285727],[66572.0,0.015032]],[[66583.0,0.01516],[66586.0,0.165389],[66588.0,0.015028],[66591.0,0.13775043],[67868.0,0.00194682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952132812,[[66582.0,0.01503],[66581.0,0.01503],[66579.0,0.01516],[66578.0,0.015031],[66576.0,0.1403243]],[[66587.0,0.045218],[66590.0,0.015028],[66594.0,0.13881824],[66595.0,0.015027],[66625.0,0.37346011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952158230,[[66615.0,0.015022],[66613.0,0.015023],[66611.0,0.015023],[66609.0,0.15111278],[66608.0,0.01516]],[[66618.0,0.01516],[66620.0,0.015021],[66622.0,0.015021],[66623.0,0.15032],[66625.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952217779,[[66593.0,0.015029],[66592.0,0.015029],[66588.0,0.03019],[66584.0,0.14638278],[66583.0,0.015031]],[[66597.0,0.01516],[66598.0,0.015028],[66599.0,0.05614924],[66601.0,0.15032],[66602.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952274807,[[66606.0,0.015026],[66605.0,0.015026],[66603.0,0.015027],[66602.0,0.01512],[66600.0,0.015027]],[[66609.0,0.02746946],[66610.0,0.01516],[66612.0,0.015025],[66616.0,0.143333],[66617.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952303930,[[66620.0,0.015023],[66619.0,0.015023],[66618.0,0.01512],[66617.0,0.015023],[66614.0,0.15028]],[[66626.0,0.030141],[66627.0,0.13126544],[66629.0,0.015021],[66631.0,0.01502],[66632.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952354567,[[66598.0,0.015028],[66596.0,0.015028],[66595.0,0.015028],[66591.0,0.1612424],[66589.0,0.01503]],[[66601.0,0.01512],[66602.0,0.15032],[66603.0,0.015027],[66604.0,0.015026],[66605.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952414308,[[66616.0,0.030144],[66614.0,0.015024],[66612.0,0.015024],[66607.0,0.015026],[66599.0,0.015027]],[[66623.0,0.015022],[66624.0,0.01512],[66625.0,0.015022],[66631.0,0.08597523],[66670.0,0.74869541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952503276,[[66582.0,0.015031],[66576.0,0.17341824],[66573.0,0.01512],[66570.0,0.015034],[66569.0,0.15032]],[[66589.0,0.01503],[66593.0,0.0170951],[66598.0,0.015028],[66608.0,0.015025],[66615.0,0.751225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952550132,[[66567.0,0.01512],[66566.0,0.03007],[66562.0,0.16409211],[66530.0,0.15820038],[66507.0,0.6003553]],[[66573.0,0.015033],[66575.0,0.015033],[66577.0,0.015033],[66579.0,0.01512],[66580.0,0.16117468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952575247,[[66557.0,0.01512],[66556.0,0.015037],[66555.0,0.015037],[66553.0,0.15036],[66552.0,0.015038]],[[66562.0,0.015036],[66563.0,0.015036],[66565.0,0.01512],[66566.0,0.015035],[66567.0,0.15858307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952619269,[[66552.0,0.015038],[66551.0,0.030158],[66548.0,0.015039],[66547.0,0.32209027],[66542.0,0.01504]],[[66556.0,0.015037],[66559.0,0.015037],[66560.0,0.01512],[66561.0,0.015036],[66563.0,0.18090697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952675808,[[66595.0,0.015028],[66594.0,0.015028],[66592.0,0.1900723],[66591.0,0.09363554],[66590.0,0.030149]],[[66600.0,0.017027],[66601.0,0.01512],[66602.0,0.015027],[66603.0,0.015027],[67848.0,0.00183011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952739369,[[66632.0,0.01502],[66631.0,0.01502],[66628.0,0.030141],[66625.0,0.18581989],[66622.0,0.015022]],[[66638.0,0.030139],[66640.0,0.015018],[66641.0,0.20928605],[66642.0,0.15024],[66646.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952788101,[[66652.0,0.015015],[66651.0,0.015016],[66649.0,0.01512],[66648.0,0.015016],[66647.0,0.18410342]],[[66658.0,0.015014],[66659.0,0.01512],[66660.0,0.015014],[66662.0,0.165453],[66665.0,0.1922471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952809201,[[66637.0,0.015019],[66635.0,0.18477305],[66632.0,0.01502],[66617.0,0.72118],[66615.0,0.29926497]],[[66646.0,0.16321126],[66648.0,0.015016],[66650.0,0.015016],[66652.0,0.19639332],[66653.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952853939,[[66604.0,0.021026],[66602.0,0.015027],[66599.0,0.015027],[66598.0,0.01512],[49129.0,0.02089676]],[[66606.0,0.01512],[66608.0,0.015026],[66610.0,0.015025],[66611.0,0.015025],[66624.0,0.37476932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952906490,[[66628.0,0.015021],[66627.0,0.1985988],[66625.0,0.01516],[66624.0,0.015022],[66618.0,0.015023]],[[66635.0,0.030179],[66636.0,0.165299],[66639.0,0.015219],[66643.0,0.20637869],[66950.0,1.49739082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770952962326,[[66629.0,0.01516],[66628.0,0.015021],[66627.0,0.015021],[66626.0,0.18426614],[66625.0,0.015021]],[[66633.0,0.14990602],[66634.0,0.01502],[66635.0,0.015019],[66637.0,0.01516],[66638.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953028386,[[66625.0,0.030182],[66623.0,0.015022],[66622.0,0.3229132],[66602.0,0.25022629],[66599.0,0.72134]],[[66630.0,0.001],[66632.0,0.01502],[66633.0,0.03018],[66637.0,0.015019],[66638.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953051805,[[66641.0,0.015018]],[[66654.0,0.015015],[66656.0,0.01516],[66658.0,0.19203007],[66678.0,0.0002],[66679.0,0.03791067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953107742,[[66665.0,0.015013],[66663.0,0.030173],[66660.0,0.015014],[66658.0,0.32920746],[66655.0,0.015015]],[[66673.0,0.015011],[66674.0,0.18103271],[66675.0,0.01516],[66677.0,0.01501],[66680.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953161468,[[66632.0,0.01502],[66631.0,0.01512],[66630.0,0.01502],[66628.0,0.17636002],[66627.0,0.015021]],[[66638.0,0.015019],[66639.0,0.015018],[66640.0,0.15024],[66642.0,0.015018],[66644.0,0.19341664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953209805,[[66655.0,0.015015],[66654.0,0.1370771],[66653.0,0.015015],[66652.0,0.015015],[66649.0,0.33268686]],[[66662.0,0.001],[66663.0,0.045146],[66665.0,0.18828289],[66666.0,0.015012],[66689.0,1.17632932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953274648,[[66677.0,0.01501],[66676.0,0.002],[66674.0,0.01501],[66671.0,0.01512],[66669.0,0.015012]],[[66679.0,0.01512],[66684.0,0.165128],[66686.0,0.015008],[66715.0,0.0002],[67851.0,0.0017436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953286076,[[66656.0,0.00075013],[66654.0,0.0002],[66653.0,0.015015],[66651.0,0.015016],[66650.0,0.15016]],[[66661.0,0.18683142],[66665.0,0.01512],[66669.0,0.015012],[66680.0,0.1577683],[66688.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953346431,[[66668.0,0.016012],[66667.0,0.015012],[66666.0,0.19660063],[66665.0,0.015013],[66658.0,0.0002]],[[66674.0,0.01501101],[66675.0,0.01501],[66677.0,0.01501],[66680.0,0.15016],[66681.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953395664,[[66726.0,0.014999],[66724.0,0.014999],[66723.0,0.015],[66722.0,0.19526154],[66719.0,0.16508]],[[66733.0,0.030117],[66734.0,0.014997],[66735.0,0.15008],[66736.0,0.014997],[66739.0,0.18851985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953437097,[[66785.0,0.17537383],[66783.0,0.030106],[66780.0,0.014987],[66777.0,0.014987],[66776.0,0.14996]],[[66793.0,0.014984],[66796.0,0.014983],[66798.0,0.014983],[66799.0,0.01512],[66804.0,0.164902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953486337,[[66794.0,0.006],[66793.0,0.179984],[66790.0,0.014984],[66788.0,0.014985],[66784.0,0.0002]],[[66802.0,0.014982],[66803.0,0.01512],[66804.0,0.014981],[66806.0,0.014981],[66808.0,0.18907256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953493144,[[66766.0,0.030263],[66764.0,0.01499],[66761.0,0.17825585],[66760.0,0.014991],[66722.0,0.37503874]],[[66776.0,0.030148],[66779.0,0.06578],[66781.0,0.014987],[66782.0,0.1862196],[66783.0,0.014986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953573600,[[66794.0,0.014984],[66792.0,0.014984],[66790.0,0.01512],[66789.0,0.014985],[66786.0,0.18145384]],[[66799.0,0.12871663],[66800.0,0.01512],[66801.0,0.164902],[66803.0,0.014982],[66804.0,0.16591946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953587013,[[66787.0,0.14988],[66785.0,0.014986],[66783.0,0.014986],[66779.0,0.17714252],[66750.0,0.749693]],[[66793.0,0.014984],[66795.0,0.014983],[66796.0,0.18484008],[66797.0,0.014983],[66801.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953637356,[[66784.0,0.001],[66782.0,0.014986],[66781.0,0.014987],[66780.0,0.18033383],[66779.0,0.014987]],[[66787.0,0.13990271],[66788.0,0.01512],[66789.0,0.014985],[66790.0,0.014985],[66793.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953694119,[[66734.0,0.14996],[66732.0,0.014997],[66731.0,0.014998],[66728.0,0.1603891],[66726.0,0.014999]],[[66737.0,0.014996],[66744.0,0.17107797],[66747.0,0.014994],[66756.0,0.014992],[66775.0,0.37456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953737642,[[66722.0,0.018998],[66720.0,0.030119],[66718.0,0.16850135],[66699.0,0.29597002],[66688.0,0.37119109]],[[66728.0,0.014997],[66730.0,0.030116],[66731.0,0.014996],[66733.0,0.29205797],[66757.0,0.37456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953739332,[[66722.0,0.004],[66721.0,0.01512],[66720.0,0.12109539],[66719.0,0.014999],[66717.0,0.14613006]],[[66727.0,0.014997],[66729.0,0.014997],[66731.0,0.014996],[66732.0,0.15709797],[66733.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953807305,[[66708.0,0.030123],[66706.0,0.015003],[66703.0,0.015004],[66702.0,0.15004],[66701.0,0.015004]],[[66717.0,0.18371783],[66725.0,0.014999],[66727.0,0.15004],[66736.0,0.014997],[66765.0,1.19915633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953850548,[[66694.0,0.015006],[66693.0,0.002],[66692.0,0.01512],[66691.0,0.17504569],[66665.0,0.29597002]],[[66702.0,0.015004],[66703.0,0.015004],[66705.0,0.16524],[66706.0,0.015003],[66709.0,0.15256624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953895670,[[66690.0,0.01512],[66689.0,0.25704696],[66688.0,0.015007],[66686.0,0.015008],[66685.0,0.1207357]],[[66692.0,0.015007],[66696.0,0.17755683],[66699.0,0.01512],[66700.0,0.015005],[66709.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953952031,[[66724.0,0.014999],[66722.0,0.03012],[66721.0,0.015],[66719.0,0.16027139],[66710.0,0.15028]],[[66730.0,0.030118],[66731.0,0.108388],[66735.0,0.014997],[66736.0,0.16458338],[66751.0,0.37456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770953957237,[[66740.0,0.014996],[66739.0,0.014996],[66737.0,0.030116],[66733.0,0.16027139],[66707.0,1.14499085]],[[66745.0,0.1652],[66747.0,0.014994],[66749.0,0.17957738],[66751.0,0.014993],[66754.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954018386,[[66710.0,0.015002],[66709.0,0.030123],[66707.0,0.11890124],[66706.0,0.16575256],[66701.0,0.015004]],[[66716.0,0.002],[66717.0,0.015001],[66718.0,0.20371864],[66720.0,0.015],[66739.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954069241,[[66709.0,0.01512],[66708.0,0.015003],[66706.0,0.015003],[66705.0,0.28790228],[66703.0,0.15795491]],[[66713.0,0.001],[66715.0,0.015002],[66716.0,0.015001],[66718.0,0.01512],[66719.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954129503,[[66739.0,0.01512],[66738.0,0.014996],[66737.0,0.014996],[66735.0,0.15004],[66734.0,0.014997]],[[66745.0,0.014995],[66746.0,0.014994],[66748.0,0.01512],[66749.0,0.33237422],[66751.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954184542,[[66772.0,0.014988],[66771.0,0.014989],[66768.0,0.014989],[66767.0,0.16264196],[66766.0,0.01608]],[[66775.0,0.01508],[66776.0,0.14996],[66779.0,0.015187],[66780.0,0.014987],[66782.0,0.014986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954192744,[[66768.0,0.014989],[66767.0,0.014989],[66765.0,0.01508],[66764.0,0.11570332],[66763.0,0.01499]],[[66773.0,0.017988],[66774.0,0.01508],[66775.0,0.014988],[66776.0,0.16390799],[67868.0,0.00194682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954252780,[[66751.0,0.014993],[66750.0,0.01508],[66749.0,0.17444358],[66747.0,0.014994],[66715.0,0.24781542]],[[66757.0,0.014992],[66758.0,0.01508],[66760.0,0.014991],[66764.0,0.14996],[66765.0,0.01499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954304232,[[66703.0,0.016004],[66702.0,0.015122],[66701.0,0.15198336],[66700.0,0.015005],[66696.0,0.1197706]],[[66711.0,0.015002],[66712.0,0.030122],[66716.0,0.165041],[66717.0,0.15969348],[66722.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954354061,[[66688.0,0.032127],[66686.0,0.015008],[66685.0,0.15720961],[66683.0,0.015008],[66680.0,0.165129]],[[66695.0,0.015006],[66696.0,0.01512],[66697.0,0.015006],[66698.0,0.015005],[66701.0,0.15946842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954408711,[[66650.0,0.015016],[66649.0,0.15016],[66648.0,0.00015234],[66647.0,0.01512],[66646.0,0.14079753]],[[66652.0,0.006],[66654.0,0.030135],[66655.0,0.015015],[66658.0,0.015014],[66661.0,0.15175949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954424629,[[66646.0,0.030034],[66644.0,0.14945146],[66643.0,0.030138],[66640.0,0.165218],[66638.0,0.003]],[[66653.0,0.030135],[66654.0,0.015015],[66655.0,0.1502],[66657.0,0.015015],[66659.0,0.15953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954475479,[[66644.0,0.015017],[66643.0,0.015018],[66642.0,0.01512],[66641.0,0.16418083],[66638.0,0.27778229]],[[66649.0,0.01512],[66650.0,0.015016],[66651.0,0.015016],[66653.0,0.002],[66655.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954547133,[[66631.0,0.001],[66629.0,0.015021],[66627.0,0.015021],[66625.0,0.17602389],[66624.0,0.29424881]],[[66634.0,0.01502],[66635.0,0.015019],[66638.0,0.165259],[66659.0,0.80204],[66670.0,0.15791204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954594072,[[66578.0,0.003],[66577.0,0.16293312],[66575.0,0.015033],[66572.0,0.31000128],[66558.0,0.25031594]],[[66582.0,0.030063],[66583.0,0.00012238],[66584.0,0.015031],[66586.0,0.01512],[66589.0,0.16284546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954646813,[[66609.0,0.015025],[66608.0,0.015025],[66606.0,0.015026],[66604.0,0.14558427],[66602.0,0.015027]],[[66611.0,0.00879],[66614.0,0.030048],[66616.0,0.306692],[66618.0,0.015023],[66638.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954668628,[[66592.0,0.015029],[66589.0,0.01512],[66588.0,0.01503],[66587.0,0.13124232],[66583.0,0.31063577]],[[66597.0,0.030148],[66598.0,0.015028],[66600.0,0.15982152],[66601.0,0.165307],[66613.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954717571,[[66557.0,0.01512],[66556.0,0.015037],[66554.0,0.17886896],[66553.0,0.1504],[66537.0,0.60156]],[[66562.0,0.015036],[66564.0,0.015036],[66565.0,0.01512],[66566.0,0.015035],[66567.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954774919,[[66530.0,0.015043],[66529.0,0.015043],[66528.0,0.14572293],[66526.0,0.015044],[66522.0,0.17512124]],[[66535.0,0.030084],[66538.0,0.031161],[66539.0,0.15503251],[66542.0,0.16548],[66570.0,0.15839725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954820254,[[66520.0,0.015045],[66518.0,0.015046],[66515.0,0.01512],[66513.0,0.16999663],[66511.0,0.165527]],[[66524.0,0.01512],[66527.0,0.019044],[66528.0,0.015044],[66531.0,0.18105238],[66534.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954852082,[[66513.0,0.015047],[66512.0,0.015047],[66510.0,0.015048],[66508.0,0.01516],[66504.0,0.1670297]],[[66517.0,0.16546082],[66518.0,0.015046],[66522.0,0.34888424],[66523.0,0.01],[66525.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954884399,[[66518.0,0.0152],[66516.0,0.015046],[66515.0,0.015046],[66514.0,0.004],[66512.0,0.29625714]],[[66522.0,0.015045],[66523.0,0.015045],[66525.0,0.18985684],[66527.0,0.0152],[66530.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954926434,[[66544.0,0.0152],[66543.0,0.01504],[66541.0,0.015041],[66538.0,0.015041],[66509.0,0.55053645]],[[66548.0,0.015039],[66549.0,0.006],[66550.0,0.015039],[66553.0,0.030238],[66580.0,0.5312818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770954981467,[[66523.0,0.0192],[66522.0,0.015045],[66520.0,0.13575022],[66519.0,0.18550105],[66342.0,1.49890717]],[[66528.0,0.020044],[66530.0,0.015043],[66531.0,0.030243],[66533.0,0.17667371],[66544.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955028818,[[66534.0,0.030084],[66532.0,0.030242],[66530.0,0.0005],[66527.0,0.16024953],[66525.0,0.015044]],[[66539.0,0.015041],[66540.0,0.015041],[66541.0,0.15052],[66542.0,0.0152],[66543.0,0.1572897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955058833,[[66508.0,0.0152],[66499.0,0.18098161],[66475.0,0.25679984],[66473.0,0.60196],[66455.0,2.05852864]],[[66514.0,0.16809752],[66515.0,0.015046],[66516.0,0.030246],[66518.0,0.006],[66521.0,0.165525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955088042,[[66537.0,0.015041],[66536.0,0.015042],[66533.0,0.19315525],[66530.0,0.12281579],[66501.0,0.3743622]],[[66542.0,0.0302],[66543.0,0.01504],[66546.0,0.15044],[66547.0,0.015039],[66551.0,0.18117979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955130288,[[66543.0,0.20597164],[66542.0,0.14001088],[66540.0,0.015041],[66527.0,0.25038145],[66507.0,0.44965713]],[[66550.0,0.015039],[66552.0,0.015038],[66553.0,0.030198],[66555.0,0.0005],[66558.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955188327,[[66575.0,0.026533],[66573.0,0.01516],[66572.0,0.015033],[66570.0,0.17991036],[66568.0,0.015034]],[[66581.0,0.01516],[66582.0,0.045099],[66583.0,0.001],[66586.0,0.015031],[66587.0,0.16423071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955229156,[[66609.0,0.015025],[66608.0,0.01475508],[66606.0,0.01516],[66605.0,0.015026],[66603.0,0.15032]],[[66614.0,0.16816551],[66615.0,0.030184],[66616.0,0.015024],[66619.0,0.15032],[66620.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955255060,[[66626.0,0.015021],[66624.0,0.015022],[66622.0,0.015022],[66620.0,0.01516],[66618.0,0.17177478]],[[66632.0,0.01502],[66633.0,0.33488115],[66634.0,0.01516],[66636.0,0.015019],[66660.0,0.53212162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955288491,[[66613.0,0.01516],[66611.0,0.015025],[66610.0,0.31183188],[66606.0,0.015026],[66592.0,0.25721114]],[[66624.0,0.015022],[66625.0,0.17962454],[66629.0,0.015021],[66652.0,0.44945533],[67861.0,0.01394345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955336249,[[66642.0,0.015018],[66638.0,0.015019],[66637.0,0.01516],[66636.0,0.15346548],[66633.0,0.01502]],[[66645.0,0.01516],[66647.0,0.0835477],[66651.0,0.16917616],[66665.0,0.015013],[66668.0,0.60112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955380174,[[66612.0,0.031184],[66611.0,0.015025],[66609.0,0.10504866],[66608.0,0.165305],[66606.0,0.15709701]],[[66618.0,0.015023],[66619.0,0.015023],[66620.0,0.01516],[66623.0,0.015022],[66624.0,0.03922128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955433208,[[66538.0,0.004],[66537.0,0.10502975],[66536.0,0.015042],[66535.0,0.01516],[66534.0,0.015042]],[[66543.0,0.0302],[66544.0,0.01504],[66547.0,0.015039],[66548.0,0.26264987],[66608.0,0.59724758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955456932,[[66538.0,0.015041],[66536.0,0.015042],[66534.0,0.01516],[66533.0,0.27253072],[66531.0,0.0005]],[[66543.0,0.01516],[66544.0,0.01504],[66545.0,0.01504],[66547.0,0.015039],[66548.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955495474,[[66534.0,0.015042],[66533.0,0.015042],[66532.0,0.01516],[66531.0,0.165483],[66527.0,0.16912643]],[[66539.0,0.015041],[66540.0,0.01516],[66541.0,0.015041],[66545.0,0.16001042],[66548.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955538889,[[66496.0,0.01516],[66495.0,0.015051],[66493.0,0.165571],[66492.0,0.015052],[66488.0,0.15855995]],[[66501.0,0.01505],[66503.0,0.019049],[66504.0,0.14428973],[66505.0,0.030209],[66510.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955582340,[[66492.0,0.16568],[66489.0,0.015052],[66488.0,0.015052],[66487.0,0.015053],[66485.0,0.15524691]],[[66497.0,0.015051],[66499.0,0.01516],[66502.0,0.14404306],[66504.0,0.015049],[66534.0,0.23840948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955637669,[[66564.0,0.015035],[66562.0,0.030196],[66559.0,0.17323272],[66555.0,0.015037],[66554.0,0.24287306]],[[66570.0,0.015034],[66571.0,0.01516],[66572.0,0.015034],[66574.0,0.015033],[66783.0,1.49739082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955657186,[[66526.0,0.10395183],[66525.0,0.030204],[66523.0,0.15044],[66522.0,0.015045],[66511.0,0.35952373]],[[66531.0,0.015043],[66532.0,0.015043],[66534.0,0.01516],[66535.0,0.015042],[66536.0,0.16070193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955695417,[[66494.0,0.17128016],[66492.0,0.015052],[66490.0,0.01516],[66489.0,0.10382367],[66487.0,0.015053]],[[66500.0,0.01516],[66502.0,0.015049],[66505.0,0.15052],[66506.0,0.015049],[66510.0,0.03131991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955738462,[[66492.0,0.16638832],[66491.0,0.01516],[66490.0,0.015052],[66488.0,0.015053],[49684.0,0.02081017]],[[66498.0,0.030101],[66500.0,0.01516],[66502.0,0.015049],[66505.0,0.15056],[66621.0,1.49311896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955785595,[[66506.0,0.01516],[66505.0,0.015049],[66503.0,0.015049],[66501.0,0.27114005],[66500.0,0.166852]],[[66512.0,0.015047],[66513.0,0.015047],[66515.0,0.02316],[66516.0,0.015046],[66517.0,0.30368193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955839830,[[66489.0,0.02885108],[66488.0,0.26377867],[66486.0,0.18718425],[66484.0,0.10428487],[66462.0,0.30020763]],[[66495.0,0.015051],[66496.0,0.015051],[66497.0,0.01516],[66500.0,0.01505],[66501.0,0.1573769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955858641,[[66495.0,0.015051],[66493.0,0.18718225],[66491.0,0.030212],[66489.0,0.015052],[66472.0,0.1201]],[[66500.0,0.01516],[66501.0,0.01505],[66503.0,0.180658],[66525.0,0.80332],[66526.0,0.03816596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955891368,[[66525.0,0.015044],[66524.0,0.16568],[66523.0,0.015045],[66521.0,0.015045],[66519.0,0.0005]],[[66531.0,0.17105465],[66532.0,0.045246],[66536.0,0.015042],[66542.0,0.001],[66594.0,0.74655948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770955951526,[[66553.0,0.015038],[66552.0,0.015038],[66550.0,0.01512],[66549.0,0.015039],[66546.0,0.18619186]],[[66557.0,0.030157],[66560.0,0.015037],[66562.0,0.015036],[66563.0,0.3161507],[66583.0,0.63934951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956006967,[[66554.0,0.001],[66550.0,0.015038],[66548.0,0.015039],[66545.0,0.01504],[66544.0,0.01504]],[[66556.0,0.015037],[66557.0,0.030157],[66558.0,0.17662475],[66560.0,0.015036],[66562.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956072813,[[66544.0,0.01504],[66541.0,0.18051569],[66540.0,0.01512],[66538.0,0.015041],[66532.0,0.165523]],[[66551.0,0.015038],[66552.0,0.015038],[66555.0,0.015038],[66559.0,0.16097384],[66567.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956089225,[[66536.0,0.015042],[66535.0,0.015042],[66533.0,0.015042],[66532.0,0.01512],[66468.0,0.89931427]],[[66539.0,0.00829745],[66542.0,0.16552],[66543.0,0.01504],[66545.0,0.17454063],[67856.0,0.00181469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956133176,[[66558.0,0.015037],[66556.0,0.015037],[66555.0,0.015037],[66552.0,0.19168375],[66551.0,0.08742976]],[[66560.0,0.16455995],[66562.0,0.015036],[66564.0,0.015035],[66567.0,0.17747477],[67871.0,0.00191995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956195111,[[66595.0,0.19529285],[66593.0,0.015029],[66590.0,0.165389],[66587.0,0.11177451],[66570.0,0.15806499]],[[66601.0,0.015027],[66602.0,0.015027],[66604.0,0.01512],[66605.0,0.015026],[67881.0,0.0017432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956240954,[[66635.0,0.18387749],[66633.0,0.01502],[66632.0,0.01512],[66630.0,0.001],[66629.0,0.15028]],[[66644.0,0.030137],[66651.0,0.015016],[66652.0,0.16587535],[66711.0,0.59724758],[66724.0,0.81436591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956290589,[[66636.0,0.015019],[66635.0,0.015019],[66633.0,0.01516],[66632.0,0.01502],[66630.0,0.16139902]],[[66640.0,0.01516],[66642.0,0.015018],[66643.0,0.015018],[66644.0,0.015018],[66647.0,0.17001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956318015,[[66647.0,0.015016],[66644.0,0.00943443],[66642.0,0.015018],[66641.0,0.01516],[66638.0,0.015019]],[[66654.0,0.015015],[66661.0,0.16657546],[66662.0,0.015013],[66670.0,0.016782],[66678.0,0.750511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956362943,[[66689.0,0.018007],[66688.0,0.030127],[66685.0,0.2223446],[66662.0,0.1201],[66661.0,0.60068]],[[66695.0,0.015006],[66696.0,0.01512],[66697.0,0.0002],[66698.0,0.015005],[66699.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956430021,[[66651.0,0.01512],[66641.0,0.16937442],[66630.0,0.01502],[66625.0,0.24932833],[66624.0,0.29999559]],[[66657.0,0.015014],[66658.0,0.15708696],[66660.0,0.030134],[66661.0,0.15016],[66665.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956476432,[[66546.0,0.165359],[66544.0,0.01504],[66539.0,0.06584004],[66522.0,0.60144],[66516.0,0.25466154]],[[66555.0,0.21617282],[66558.0,0.18105331],[66561.0,0.15036],[66562.0,0.00012862],[66564.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956515862,[[66509.0,0.015048],[66508.0,0.17441884],[66504.0,0.15048],[66503.0,0.015049],[66502.0,0.01516]],[[66512.0,0.01516],[66516.0,0.015046],[66517.0,0.15048],[66518.0,0.015046],[66524.0,0.18059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956535578,[[66506.0,0.01516],[66504.0,0.015049],[66503.0,0.17755754],[66500.0,0.01505],[66409.0,1.19908569]],[[66513.0,0.004],[66514.0,0.01516],[66517.0,0.015046],[66519.0,0.15052],[66520.0,0.1631622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956576712,[[66537.0,0.0222],[66533.0,0.015042],[66528.0,0.16443043],[66525.0,0.11096615],[66498.0,1.12977755]],[[66538.0,0.015041],[66539.0,0.015041],[66542.0,0.01504],[66544.0,0.0152],[66545.0,0.16468732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956637138,[[66549.0,0.015039],[66548.0,0.015039],[66545.0,0.015039],[66543.0,0.01516],[66542.0,0.16392197]],[[66550.0,0.003],[66554.0,0.015038],[66556.0,0.015037],[66557.0,0.16260993],[66558.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956686388,[[66553.0,0.01515152],[66552.0,0.030198],[66549.0,0.015039],[66548.0,0.1504],[66545.0,0.16998182]],[[66558.0,0.015037],[66559.0,0.18081596],[66561.0,0.030196],[66563.0,0.06113455],[66566.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956735515,[[66555.0,0.015037],[66553.0,0.030198],[66550.0,0.165478],[66527.0,0.29953038],[66520.0,0.15836023]],[[66560.0,0.030196],[66561.0,0.015036],[66565.0,0.32754005],[66568.0,0.020035],[66603.0,1.5048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956758328,[[66549.0,0.015039],[66548.0,0.030199],[66546.0,0.015039],[66544.0,0.15044],[66543.0,0.16261896]],[[66554.0,0.030198],[66555.0,0.015037],[66559.0,0.015037],[66560.0,0.16206505],[66583.0,0.97500957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956806760,[[66543.0,0.01504],[66541.0,0.015041],[66540.0,0.01616],[66539.0,0.1947017],[66534.0,0.15044]],[[66548.0,0.01516],[66549.0,0.030078],[66552.0,0.015038],[66553.0,0.15044],[66571.0,0.57416957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956863480,[[66564.0,0.030195],[66562.0,0.015036],[66558.0,0.26685639],[66557.0,0.015037],[66548.0,0.29953038]],[[66569.0,0.015034],[66570.0,0.015034],[66571.0,0.01616],[66574.0,0.015033],[66575.0,0.18190363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956941753,[[66538.0,0.17166633],[66537.0,0.030201],[66536.0,0.15044],[66535.0,0.015042],[66532.0,0.11181795]],[[66546.0,0.01504],[66549.0,0.01516],[66553.0,0.17769597],[66577.0,0.39111876],[66599.0,0.59724758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770956997804,[[66502.0,0.16883417],[66499.0,0.15048],[66498.0,0.01505],[66493.0,0.015051],[66489.0,0.607]],[[66508.0,0.015048],[66516.0,0.17890942],[66518.0,0.015046],[66519.0,0.01516],[66523.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957009521,[[66495.0,0.015051],[66494.0,0.18654247],[66493.0,0.01516],[66492.0,0.015052],[66490.0,0.015052]],[[66501.0,0.03021],[66503.0,0.015049],[66505.0,0.015049],[66506.0,0.15052],[66509.0,0.16647242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957060958,[[66483.0,0.17965923],[66482.0,0.030214],[66478.0,0.015055],[66477.0,0.22611594],[66474.0,0.015056]],[[66489.0,0.015053],[66490.0,0.015052],[66492.0,0.01516],[66493.0,0.015052],[66497.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957113014,[[66471.0,0.01516],[66470.0,0.15064],[66469.0,0.015057],[66468.0,0.015057],[66466.0,0.19723889]],[[66474.0,0.015056],[66475.0,0.015056],[66479.0,0.030215],[66481.0,0.18401043],[66484.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957176878,[[66434.0,0.030225],[66433.0,0.165705],[66431.0,0.07717291],[66430.0,0.015066],[66429.0,0.1855989]],[[66439.0,0.015064],[66441.0,0.015063],[66442.0,0.015063],[66443.0,0.01516],[66446.0,0.17672853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957232612,[[66436.0,0.015064],[66434.0,0.030225],[66433.0,0.18699634],[66432.0,0.015065],[66431.0,0.08768649]],[[66441.0,0.015063],[66442.0,0.030223],[66446.0,0.015062],[66447.0,0.15068],[66450.0,0.09762621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957286138,[[66471.0,0.015056],[66470.0,0.015057],[66468.0,0.01516],[66467.0,0.19564293],[66466.0,0.003]],[[66477.0,0.015055],[66478.0,0.030215],[66481.0,0.015054],[66483.0,0.25596525],[67861.0,0.01394345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957300248,[[66466.0,0.015057],[66465.0,0.015058],[66464.0,0.01516],[66462.0,0.09573044],[66461.0,0.18058593]],[[66471.0,0.030217],[66472.0,0.6],[66473.0,0.015056],[66475.0,0.015056],[66477.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957350883,[[66478.0,0.015055],[66477.0,0.015055],[66474.0,0.015056],[66473.0,0.01516],[66470.0,0.1506]],[[66483.0,0.15291158],[66484.0,0.015054],[66487.0,0.015053],[66489.0,0.015052],[66510.0,0.15864129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957417942,[[66502.0,0.015049],[66497.0,0.17974963],[66495.0,0.01516],[66494.0,0.015051],[66485.0,0.10266023]],[[66504.0,0.01516],[66507.0,0.015048],[66509.0,0.15056],[66512.0,0.015047],[66513.0,0.58077444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957470559,[[66496.0,0.017051],[66495.0,0.015051],[66492.0,0.030212],[66489.0,0.23778886],[50118.0,0.02114258]],[[66500.0,0.03021],[66502.0,0.015049],[66504.0,0.19799416],[66505.0,0.15052],[66509.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957515687,[[66517.0,0.030092],[66516.0,0.01516],[66514.0,0.015047],[66512.0,0.15052],[66511.0,0.25204238]],[[66521.0,0.015045],[66522.0,0.015045],[66524.0,0.015044],[66525.0,0.01516],[66528.0,0.17343905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957542797,[[66516.0,0.030092],[66513.0,0.030207],[66510.0,0.015048],[66509.0,0.17692475],[66474.0,0.70110363]],[[66521.0,0.030205],[66522.0,0.165565],[66526.0,0.17932342],[66536.0,0.015042],[66540.0,0.37313574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957590858,[[66470.0,0.015057],[66469.0,0.002],[66468.0,0.015057],[66467.0,0.015057],[66465.0,0.19066693]],[[66473.0,0.01516],[66475.0,0.015056],[66476.0,0.015055],[66478.0,0.15064],[66480.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957655616,[[66442.0,0.015063],[66441.0,0.015063],[66438.0,0.015064],[66435.0,0.26345313],[66434.0,0.015065]],[[66446.0,0.001],[66447.0,0.015062],[66448.0,0.015062],[66450.0,0.17956241],[66451.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957712157,[[66450.0,0.014],[66447.0,0.09506026],[66445.0,0.015062],[66443.0,0.08221728],[66440.0,0.17262685]],[[66455.0,0.01506],[66458.0,0.16513997],[66460.0,0.015059],[66475.0,0.752805],[66507.0,0.25058784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957757200,[[66470.0,0.015057],[66468.0,0.015057],[66466.0,0.015058],[66463.0,0.015058],[66461.0,0.16802459]],[[66473.0,0.15160282],[66474.0,0.015056],[66475.0,0.015056],[66478.0,0.18360442],[66493.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957791833,[[66471.0,0.015056],[66469.0,0.015057],[66464.0,0.17979386],[66456.0,0.01506],[66453.0,0.30105171]],[[66475.0,0.015056],[66476.0,0.015055],[66479.0,0.015055],[66480.0,0.1804174],[66485.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957849770,[[66441.0,0.015063],[66440.0,0.015063],[66436.0,0.015064],[66433.0,0.19180007],[66416.0,0.37621502]],[[66445.0,0.015062],[66446.0,0.015062],[66450.0,0.19169925],[66453.0,0.015061],[66474.0,0.37313574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957902509,[[66401.0,0.015072],[66400.0,0.015072],[66397.0,0.16626118],[66396.0,0.015073]],[[66405.0,0.015071],[66406.0,0.015071],[66412.0,0.06894836],[66421.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957959475,[[66418.0,0.015068],[66416.0,0.015069],[66414.0,0.015069],[66411.0,0.28511635],[66383.0,0.03729462]],[[66422.0,0.015068],[66423.0,0.015067],[66426.0,0.04246885],[66427.0,0.015066],[66429.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770957994601,[[66392.0,0.015074],[66391.0,0.015074],[66389.0,0.015075],[66386.0,0.18966366],[66360.0,0.53521324]],[[66396.0,0.015073],[66398.0,0.015073],[66400.0,0.015073],[66403.0,0.00431322],[66405.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958027120,[[66385.0,0.015076],[66384.0,0.015076],[66383.0,0.09110283],[66381.0,0.015077],[66378.0,0.20567646]],[[66391.0,0.015075],[66392.0,0.02141793],[66429.0,0.4633774],[66430.0,0.15906205],[66437.0,0.44776289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958082677,[[66348.0,0.19015099],[66347.0,0.015085],[66338.0,0.015087],[66330.0,0.754441],[66326.0,0.25215521]],[[66390.0,0.91303199],[66430.0,2.14855824],[66440.0,1.50942817],[67861.0,0.01394345],[67863.0,0.00186825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958137327,[[66395.0,0.015073],[66392.0,0.20295556],[66359.0,0.03709688],[66357.0,0.60076026],[66349.0,0.75095033]],[[66403.0,0.015072],[66404.0,0.015072],[66406.0,0.015071],[66409.0,0.12367408],[66412.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958202683,[[66385.0,0.015076],[66384.0,0.015076],[66382.0,0.015076],[66381.0,0.16808165],[66379.0,0.015077]],[[66390.0,0.015075],[66391.0,0.015075],[66398.0,0.13515656],[66410.0,0.753542],[66441.0,0.39793452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958237399,[[66403.0,0.10354969],[66400.0,0.015072],[66399.0,0.17749946],[66391.0,0.015074],[66388.0,0.24869249]],[[66411.0,0.01507],[66414.0,0.00339412],[66415.0,0.015069],[66417.0,0.002],[66427.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958275732,[[66436.0,0.12563262],[66433.0,0.19478417],[66411.0,0.29979511],[66384.0,1.35459126],[66166.0,1.49890717]],[[66442.0,0.015063],[66446.0,0.015062],[66450.0,0.015061],[66474.0,0.37313574],[66480.0,1.112587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958326858,[[66447.0,0.015062],[66446.0,0.001],[66445.0,0.015062],[66444.0,0.015062],[66441.0,0.17116936]],[[66452.0,0.015061],[66453.0,0.015061],[66456.0,0.01506],[66460.0,0.015059],[66481.0,0.908544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958387827,[[66433.0,0.015065],[66431.0,0.015065],[66430.0,0.14419215],[66429.0,0.015066],[66425.0,0.015067]],[[66438.0,0.015064],[66439.0,0.015064],[66442.0,0.015063],[66445.0,0.015062],[66446.0,0.13821971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958436767,[[66444.0,0.015063],[66442.0,0.015063],[66439.0,0.015064],[66438.0,0.14227856],[66434.0,0.015065]],[[66448.0,0.015062],[66449.0,0.015061],[66453.0,0.015061],[66454.0,0.13485477],[66477.0,0.5471479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958519711,[[66469.0,0.015057],[66466.0,0.015057],[66464.0,0.13431323],[66460.0,0.015059]],[[66472.0,0.002],[66475.0,0.015056],[66478.0,0.015055],[66482.0,0.13431197],[66483.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958523417,[[66473.0,0.013126],[66472.0,0.015056],[66470.0,0.002],[66469.0,0.13431323],[66468.0,0.015057]],[[66478.0,0.015055],[66480.0,0.015054],[66482.0,0.015054],[66486.0,0.13431197],[66489.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958587976,[[66459.0,0.015059],[66457.0,0.015059],[66455.0,0.01506],[66451.0,0.285761],[66433.0,0.37621502]],[[66464.0,0.015058],[66465.0,0.01512],[66467.0,0.13530251],[66468.0,0.015057],[66473.0,0.165656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958639336,[[66474.0,0.015056],[66470.0,0.015057],[66469.0,0.1506],[66465.0,0.13985301],[66461.0,0.1201]],[[66482.0,0.14784156],[66484.0,0.030174],[66510.0,0.15867989],[66521.0,0.44776289],[66546.0,0.89552579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958675465,[[66461.0,0.015059],[66460.0,0.180779],[66457.0,0.01506],[66454.0,0.01506],[66452.0,0.13036164]],[[66466.0,0.01512],[66467.0,0.015057],[66468.0,0.015057],[66470.0,0.13424472],[66471.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958706791,[[66446.0,0.015062],[66445.0,0.015062],[66444.0,0.016062],[66443.0,0.12900968],[66441.0,0.01516]],[[66451.0,0.015061],[66453.0,0.015061],[66455.0,0.01506],[66456.0,0.17369018],[66457.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958758720,[[66352.0,0.015083],[66350.0,0.15084],[66347.0,0.26941649],[66338.0,0.015087],[66335.0,1.00500844]],[[66368.0,0.14344527],[66375.0,0.01516],[66378.0,0.015078],[66390.0,0.91285299],[66398.0,0.753681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958821687,[[66354.0,0.55533736]],[[66382.0,0.015077],[66384.0,0.015076],[66386.0,0.015076],[66388.0,0.15561181],[66390.0,0.030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958865135,[[66409.0,0.01507],[66407.0,0.015071],[66404.0,0.015072],[66403.0,0.001],[66401.0,0.16826577]],[[66415.0,0.015069],[66416.0,0.16240155],[66417.0,0.015069],[66423.0,0.015068],[66434.0,0.03753716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958888454,[[66402.0,0.015072],[66399.0,0.015073],[66398.0,0.0152],[66396.0,0.015073],[66366.0,0.49646641]],[[66406.0,0.0152],[66407.0,0.1508],[66408.0,0.015071],[66409.0,0.11966499],[66428.0,0.6082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958931671,[[66407.0,0.030142],[66404.0,0.015072],[66403.0,0.0152],[66399.0,0.15337247],[66373.0,0.4505702]],[[66412.0,0.0152],[66413.0,0.01507],[66415.0,0.015069],[66417.0,0.05651319],[66433.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770958988032,[[66439.0,0.015064],[66438.0,0.015064],[66435.0,0.015064],[66434.0,0.15743202],[66431.0,0.030265]],[[66440.0,0.00793058],[66446.0,0.165782],[66450.0,0.015061],[66453.0,0.14073736],[66480.0,0.903653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959050376,[[66490.0,0.015052],[66488.0,0.015053],[66487.0,0.0152],[66486.0,0.015053],[66484.0,0.15563142]],[[66497.0,0.030251],[66498.0,0.01505],[66499.0,0.16645141],[66501.0,0.01505],[67866.0,0.00175588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959094814,[[66464.0,0.01516],[66463.0,0.001],[66461.0,0.015059],[66460.0,0.015059],[66458.0,0.1506]],[[66466.0,0.030116],[66469.0,0.015057],[66470.0,0.16321824],[66472.0,0.030216],[66514.0,0.4092193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959157557,[[66405.0,0.01516],[66403.0,0.015072],[66401.0,0.015072],[66400.0,0.15064],[66399.0,0.015073]],[[66408.0,0.015071],[66409.0,0.00012456],[66410.0,0.01507],[66412.0,0.03023],[66413.0,0.16358711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959159755,[[66394.0,0.015074],[66389.0,0.015075],[66388.0,0.1846925],[66385.0,0.165756],[66374.0,0.015078]],[[66399.0,0.030233],[66400.0,0.00011341],[66403.0,0.015072],[66404.0,0.15068],[66405.0,0.16358711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959207883,[[66359.0,0.015082],[66357.0,0.015082],[66355.0,0.030283],[66351.0,0.17190695],[66350.0,0.165924]],[[66363.0,0.0152],[66365.0,0.03122019],[66367.0,0.17424323],[66368.0,0.15084],[66429.0,0.59701719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959264718,[[66279.0,0.002],[66277.0,0.015101],[66276.0,0.015101],[66272.0,0.015102],[66265.0,0.24522749]],[[66280.0,0.0152],[66282.0,0.015099],[66284.0,0.015099],[66286.0,0.1734366],[66287.0,0.166098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959304565,[[66296.0,0.003],[66293.0,0.015097],[66292.0,0.030297],[66289.0,0.33891148],[66288.0,0.015098]],[[66301.0,0.015095],[66302.0,0.0152],[66303.0,0.025095],[66306.0,0.18074739],[66307.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959361695,[[66306.0,0.004],[66304.0,0.030188],[66302.0,0.18743296],[66300.0,0.015095],[66298.0,0.015096]],[[66310.0,0.015093],[66311.0,0.018093],[66315.0,0.015092],[66317.0,0.17850943],[66345.0,0.03763389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959368702,[[66310.0,0.015093],[66307.0,0.003],[66306.0,0.20252696],[66301.0,0.015095],[66298.0,0.10015004]],[[66313.0,0.005],[66316.0,0.015092],[66317.0,0.015091],[66319.0,0.015091],[66323.0,0.17850943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959413543,[[66333.0,0.015088],[66332.0,0.015088],[66330.0,0.0152],[66329.0,0.015089],[66325.0,0.16692]],[[66338.0,0.015087],[66339.0,0.0152],[66340.0,0.015086],[66341.0,0.20782656],[66343.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959459768,[[66308.0,0.015093],[66307.0,0.030334],[66306.0,0.19271385],[66305.0,0.007],[66299.0,0.166055]],[[66313.0,0.015092],[66316.0,0.030332],[66320.0,0.015091],[66324.0,0.18887348],[66330.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959520417,[[66348.0,0.0152],[66347.0,0.015084],[66345.0,0.015085],[66343.0,0.1056291],[66341.0,0.18840785]],[[66350.0,0.002],[66353.0,0.015083],[66354.0,0.015083],[66355.0,0.0152],[66356.0,0.18712733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959589446,[[66356.0,0.0252],[66355.0,0.015083],[66354.0,0.015083],[66352.0,0.17421137],[66351.0,0.015084]],[[66362.0,0.015081],[66364.0,0.0152],[66365.0,0.015081],[66369.0,0.3342233],[66438.0,1.19449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959597950,[[66364.0,0.015081],[66363.0,0.0152],[66362.0,0.015081],[66361.0,0.15088],[66359.0,0.015082]],[[66368.0,0.007],[66369.0,0.01508],[66370.0,0.015079],[66372.0,0.2136223],[66377.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959649612,[[66337.0,0.005],[66335.0,0.0152],[66334.0,0.015087],[66333.0,0.28427453],[66330.0,0.015088]],[[66340.0,0.015086],[66341.0,0.030174],[66342.0,0.0152],[66345.0,0.015085],[66377.0,0.37390981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959697637,[[66297.0,0.0152],[66295.0,0.15092],[66292.0,0.17698286],[66289.0,0.015098],[66283.0,0.00015846]],[[66304.0,0.015094],[66307.0,0.015094],[66309.0,0.19464111],[66312.0,0.015093],[66314.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959751274,[[66291.0,0.01524],[66285.0,0.1778655],[66280.0,0.08528748]],[[66297.0,0.015096],[66299.0,0.030296],[66301.0,0.19390298],[66302.0,0.15096],[67839.0,0.01341273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959801822,[[66293.0,0.01524],[66288.0,0.015098],[66285.0,0.17437482],[66268.0,0.760152],[66262.0,0.90518785]],[[66300.0,0.18361311],[66301.0,0.030335],[66304.0,0.15104],[66305.0,0.015094],[66314.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959813833,[[66310.0,0.015093],[66307.0,0.18946782],[66303.0,0.015094],[66302.0,0.02124],[66293.0,0.015097]],[[66311.0,0.01524],[66316.0,0.151],[66317.0,0.015092],[66319.0,0.015091],[66321.0,0.19770411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959862657,[[66328.0,0.030329],[66327.0,0.015089],[66325.0,0.15096],[66317.0,0.19767568],[66305.0,0.30086501]],[[66335.0,0.20087987],[66336.0,0.015087],[66337.0,0.01524],[66339.0,0.015086],[66344.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959918495,[[66361.0,0.015081],[66360.0,0.030321],[66357.0,0.015082],[66355.0,0.07789821],[66354.0,0.19164339]],[[66366.0,0.01908],[66368.0,0.03032],[66370.0,0.19863665],[66371.0,0.015079],[66404.0,0.37390981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770959982462,[[66371.0,0.030158],[66370.0,0.0152],[66368.0,0.01508],[66367.0,0.18874601],[66325.0,0.37444225]],[[66378.0,0.015078],[66380.0,0.030277],[66383.0,0.165957],[66384.0,0.17821429],[66417.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960029201,[[66399.0,0.015073],[66398.0,0.030273],[66395.0,0.015074],[66393.0,0.1508],[50200.0,0.003]],[[66405.0,0.015071],[66406.0,0.030271],[66407.0,0.19432294],[66409.0,0.015071],[66432.0,0.37390981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960081657,[[66366.0,0.01508],[66364.0,0.015081],[66363.0,0.0152],[66362.0,0.173921],[66359.0,0.17987131]],[[66371.0,0.0152],[66372.0,0.015079],[66373.0,0.021079],[66375.0,0.19890526],[66391.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960101563,[[66379.0,0.015077],[66378.0,0.19334717],[66376.0,0.018078],[66375.0,0.0152],[66353.0,0.37444225]],[[66385.0,0.0152],[66386.0,0.015076],[66387.0,0.015075],[66390.0,0.165915],[66394.0,0.19809199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960150699,[[66416.0,0.015069],[66415.0,0.015069],[66411.0,0.03027],[66409.0,0.16579],[66405.0,0.0784091]],[[66418.0,0.13231052],[66419.0,0.0152],[66420.0,0.20099009],[66422.0,0.015068],[66423.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960214240,[[66425.0,0.0152],[66424.0,0.015067],[66423.0,0.015067],[66421.0,0.015068],[66418.0,0.19090532]],[[66430.0,0.015066],[66431.0,0.015066],[66433.0,0.038265],[66435.0,0.19021232],[66438.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960261581,[[66385.0,0.15072],[66383.0,0.00014289],[66382.0,0.1935638],[66376.0,0.09185222],[66367.0,0.01508]],[[66390.0,0.015075],[66392.0,0.015074],[66394.0,0.015074],[66398.0,0.19074712],[66399.0,0.165793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960311409,[[66375.0,0.015078],[66374.0,0.015078],[66370.0,0.015079]],[[66382.0,0.015077],[66383.0,0.015076],[66384.0,0.17131218],[66385.0,0.015076],[66387.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960327718,[[66386.0,0.002],[66385.0,0.015076],[66384.0,0.19378382],[66381.0,0.015077],[66378.0,0.15084]],[[66396.0,0.015073],[66399.0,0.015073],[66400.0,0.17131218],[66404.0,0.015072],[66412.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960377778,[[66400.0,0.015073],[66398.0,0.015073],[66397.0,0.01528],[66396.0,0.015073],[66394.0,0.17211571]],[[66404.0,0.02328],[66407.0,0.015071],[66408.0,0.015071],[66409.0,0.1508],[66448.0,0.37390981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960425010,[[66325.0,0.01509],[66324.0,0.03037],[66320.0,0.015091],[66319.0,0.15088],[66318.0,0.18793813]],[[66331.0,0.015088],[66332.0,0.01528],[66333.0,0.015088],[66334.0,0.015088],[66335.0,0.17752377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960479669,[[66324.0,0.01509],[66323.0,0.01509],[66321.0,0.01509],[66319.0,0.17749621],[66317.0,0.030371]],[[66325.0,0.01528],[66330.0,0.015089],[66331.0,0.015088],[66333.0,0.166048],[66335.0,0.18335549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960533113,[[66328.0,0.2153562],[66327.0,0.015089],[66325.0,0.030369],[66320.0,0.06542508],[66302.0,0.1201]],[[66334.0,0.01528],[66335.0,0.015087],[66337.0,0.002],[66338.0,0.157462],[66344.0,0.17572365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960555433,[[66328.0,0.019089],[66326.0,0.030369],[66325.0,0.01509],[66303.0,0.38037761],[66209.0,1.49885712]],[[66334.0,0.030368],[66335.0,0.015087],[66337.0,0.015087],[66338.0,0.142375],[66339.0,0.18164764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960607288,[[66353.0,0.015083],[66352.0,0.015083],[66350.0,0.01528],[66349.0,0.015084],[66347.0,0.015084]],[[66358.0,0.015082],[66359.0,0.18779296],[66360.0,0.015082],[66362.0,0.015081],[66364.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960660629,[[66430.0,0.01924],[66427.0,0.015066],[66426.0,0.15072],[66422.0,0.015067],[66413.0,0.015069]],[[66433.0,0.001],[66438.0,0.030304],[66440.0,0.19019559],[66698.0,1.49739082],[66895.0,1.50725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960712080,[[66430.0,0.027066],[66428.0,0.01528],[66427.0,0.015066],[66425.0,0.17288715],[50701.0,0.372]],[[66436.0,0.030129],[66437.0,0.01528],[66438.0,0.15068],[66440.0,0.015063],[66482.0,0.74627149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960768116,[[66413.0,0.03435],[66412.0,0.01507],[66410.0,0.15357127],[66409.0,0.01507],[66370.0,0.59979881]],[[66419.0,0.030348],[66420.0,0.015068],[66422.0,0.015068],[66424.0,0.15072],[66427.0,0.15463373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960784116,[[66411.0,0.01507],[66410.0,0.176],[66409.0,0.01507],[66408.0,0.015071],[66406.0,0.1622948]],[[66417.0,0.01528],[66418.0,0.015069],[66419.0,0.015068],[66422.0,0.32991814],[66427.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960835880,[[66440.0,0.030343],[66438.0,0.15072],[66436.0,0.17200349],[66435.0,0.17066156],[66410.0,0.30052921]],[[66446.0,0.015062],[66447.0,0.015062],[66449.0,0.030342],[66453.0,0.15308167],[66476.0,0.37517463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960882400,[[66449.0,0.030341],[66448.0,0.015062],[66447.0,0.005],[66445.0,0.16590562],[66442.0,0.015063]],[[66454.0,0.01506],[66456.0,0.01506],[66457.0,0.01506],[66462.0,0.16958411],[66474.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960936266,[[66489.0,0.015052],[66488.0,0.015052],[66486.0,0.030293],[66484.0,0.15687066],[66480.0,0.1506]],[[66493.0,0.01524],[66495.0,0.015051],[66496.0,0.165651],[66499.0,0.16580223],[66504.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960950478,[[66488.0,0.015053],[66487.0,0.009],[66486.0,0.180893],[66484.0,0.015053],[66461.0,0.30052921]],[[66493.0,0.015051],[66495.0,0.030331],[66568.0,1.04518327],[66570.0,1.36440824],[66580.0,1.50624959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770960998516,[[66503.0,0.047329],[66501.0,0.01505],[66499.0,0.17887907],[66480.0,0.15850158],[66470.0,0.37445713]],[[66505.0,0.004],[66509.0,0.015048],[66511.0,0.015048],[66512.0,0.01528],[66513.0,0.15677291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961052658,[[66499.0,8e-08],[66496.0,0.015051],[66495.0,0.016],[66494.0,0.015051],[66492.0,0.13861674]],[[66502.0,0.01505],[66504.0,0.003],[66505.0,0.015049],[66506.0,0.015049],[66507.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961104077,[[66483.0,0.015054],[66482.0,0.025],[66481.0,0.015054],[66480.0,0.01528],[66479.0,0.015054]],[[66487.0,0.14772935],[66489.0,0.035332],[66491.0,0.015052],[66494.0,0.015051],[66524.0,2.10609362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961149110,[[66461.0,0.01528],[66459.0,0.015059],[66457.0,0.01506],[66456.0,0.16641238],[66451.0,0.14152509]],[[66462.0,0.02256],[66465.0,0.015058],[66466.0,0.015058],[66468.0,0.12942301],[66469.0,0.030337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961166039,[[66419.0,0.01528],[66417.0,0.015069],[66416.0,0.015069],[66415.0,0.15068],[66412.0,0.15647741]],[[66422.0,0.015068],[66424.0,0.015067],[66425.0,0.015067],[66427.0,0.01628],[66459.0,0.93766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961215458,[[66388.0,0.015075],[66384.0,0.15164869],[66365.0,0.29971721],[66359.0,1.01110513],[66352.0,0.24959824]],[[66392.0,0.00011873],[66394.0,0.030148],[66398.0,0.015073],[66399.0,0.01528],[66400.0,0.13833592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961278310,[[66428.0,0.015066],[66427.0,0.030346],[66426.0,0.15072],[66424.0,0.015067],[66418.0,0.13672304]],[[66434.0,0.015065],[66436.0,0.015064],[66437.0,0.14794698],[66439.0,0.030344],[66442.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961331668,[[66464.0,0.015058],[66462.0,0.015058],[66461.0,0.14571218],[66430.0,0.60814457],[66341.0,1.49885712]],[[66468.0,0.001],[66470.0,0.165737],[66471.0,0.030336],[66474.0,0.015056],[66510.0,0.60005362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961360889,[[66472.0,0.01828],[66471.0,0.015056],[66470.0,0.015057],[66469.0,0.14657519],[66464.0,0.015058]],[[66478.0,0.01628],[66479.0,0.015055],[66480.0,0.015054],[67863.0,0.00186825],[67866.0,0.00175588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961397031,[[66504.0,0.015049],[66501.0,0.01505],[66500.0,0.02128],[66499.0,0.13604929],[66495.0,0.165611]],[[66506.0,0.002],[66508.0,0.01528],[66510.0,0.015048],[66511.0,0.015047],[66516.0,0.14601845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961446073,[[66517.0,0.01528],[66516.0,0.015046],[66515.0,0.015046],[66512.0,0.015047],[66511.0,0.14813861]],[[66522.0,0.015045],[66524.0,0.170565],[66525.0,0.030324],[66527.0,0.14039638],[66615.0,1.19449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961509751,[[66547.0,0.16841704],[66545.0,0.01504],[66544.0,0.001],[66542.0,0.01504],[66480.0,2.45831787]],[[66551.0,0.00840187],[66554.0,0.030318],[66556.0,0.01578825],[66557.0,0.15048],[66561.0,0.14605143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961556995,[[66520.0,0.015045],[66519.0,0.015046],[66518.0,0.01524],[66517.0,0.15048],[66516.0,0.015046]],[[66525.0,0.015044],[66526.0,0.003],[66527.0,0.015044],[66529.0,0.17783709],[66534.0,0.165522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961587529,[[66522.0,0.015045],[66520.0,0.015045],[66518.0,0.01524],[66516.0,0.14345379],[66515.0,0.14510104]],[[66526.0,0.14492162],[66527.0,0.030284],[66528.0,0.015044],[66531.0,0.13387059],[66549.0,0.37574988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961628854,[[66515.0,0.015046],[66512.0,0.13003587],[66510.0,0.015047],[66501.0,0.015049],[66497.0,0.16584]],[[66525.0,0.01528],[66529.0,0.15484349],[66530.0,0.15056],[66535.0,0.015042],[66542.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961685402,[[66487.0,0.01524],[66485.0,0.015053],[66483.0,0.14012079],[66481.0,0.015054],[66450.0,0.15858358]],[[66491.0,0.015052],[66493.0,0.015052],[66495.0,0.01524],[66496.0,0.015051],[66498.0,0.13563468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961753750,[[66484.0,0.043],[66481.0,0.01528],[66480.0,0.015054],[66479.0,0.015055],[66478.0,0.11838953]],[[66486.0,0.015053],[66487.0,0.015053],[66489.0,0.015052],[66490.0,0.01528],[66496.0,0.12136592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961808614,[[66481.0,0.015054],[66480.0,0.020054],[66478.0,0.015055],[66477.0,0.01524],[66471.0,0.15056]],[[66484.0,0.01524],[66487.0,0.015053],[66488.0,0.15056],[66490.0,0.12913509],[66552.0,1.21198227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961835022,[[66461.0,0.022059],[66460.0,0.015059],[66458.0,0.015059],[66456.0,0.00075238],[66455.0,0.01506]],[[66463.0,5.516e-05],[66464.0,0.01528],[66465.0,0.015058],[66468.0,0.030114],[66555.0,1.95735218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961870751,[[66478.0,0.015055],[66470.0,0.030337],[66469.0,0.1506],[66467.0,0.12264303],[66450.0,0.15860882]],[[66484.0,0.13380991],[66485.0,0.16588],[66486.0,0.015053],[66489.0,0.015053],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961927793,[[66460.0,0.003],[66453.0,0.01528],[66450.0,0.25532507],[66449.0,0.015061],[66448.0,0.1243157]],[[66461.0,0.00041695],[66465.0,0.12142596],[66466.0,0.015058],[66469.0,0.015057],[66470.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770961979745,[[66448.0,0.015062],[66447.0,0.015062],[66444.0,0.030342],[66440.0,0.25065596],[66414.0,0.37387219]],[[66451.0,0.01628],[66453.0,0.015061],[66455.0,0.01506],[66456.0,0.15068],[66457.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962044001,[[66419.0,0.005],[66418.0,0.015068],[66415.0,0.28789838]],[[66450.0,0.53465932],[66451.0,0.60292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962065944,[[66426.0,0.015067],[66425.0,0.015067],[66424.0,0.01],[66423.0,0.015067],[66422.0,0.01528]],[[66428.0,0.01528],[66430.0,0.015066],[66431.0,0.015066],[66433.0,0.015065],[66457.0,0.37574988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962121589,[[66395.0,0.02228],[66393.0,0.015074],[66392.0,0.18527616],[66390.0,0.15072],[66364.0,0.25165728]],[[66396.0,0.003],[66398.0,0.015073],[66399.0,0.015073],[66401.0,0.015073],[66404.0,0.13933235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962175515,[[66395.0,0.01528],[66393.0,0.015074],[66391.0,0.035074],[66388.0,0.18019051],[66387.0,0.11819315]],[[66396.0,0.015073],[66397.0,0.005],[66398.0,0.015073],[66400.0,0.015073],[66403.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962230284,[[66327.0,0.001],[66326.0,0.01528],[66325.0,0.11561299],[66324.0,0.01509],[66322.0,0.15088]],[[66334.0,0.015088],[66335.0,0.015087],[66336.0,0.0154709],[66337.0,0.015087],[66340.0,0.13524923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962285029,[[66313.0,0.015092],[66311.0,0.030373],[66309.0,0.13971802],[66307.0,0.151],[66302.0,0.015095]],[[66318.0,0.015091],[66319.0,0.030371],[66322.0,0.01509],[66324.0,0.01509],[66325.0,0.12405921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962302332,[[66294.0,0.030376],[66293.0,0.22089872],[66292.0,0.15096],[66289.0,0.015098],[66288.0,0.12462502]],[[66299.0,0.015096],[66302.0,0.01528],[66303.0,0.015095],[66305.0,0.12405921],[66308.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962354366,[[66261.0,0.030384],[66260.0,0.015104],[66259.0,0.13271638],[66258.0,0.22739808],[48438.0,0.02152338]],[[66267.0,0.015103],[66268.0,0.015103],[66269.0,0.01528],[66276.0,0.12322705],[66283.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962404220,[[66241.0,0.030389],[66239.0,0.15116],[66238.0,0.015109],[66235.0,0.13102979]],[[66246.0,0.015108],[66248.0,0.030387],[66251.0,0.015106],[66254.0,0.13336519],[66276.0,0.37596867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962451555,[[66229.0,0.015111],[66227.0,0.15227725],[66225.0,0.030392],[66223.0,0.015113],[47318.0,0.02178023]],[[66234.0,0.03039],[66235.0,0.01511],[66237.0,0.15112],[66238.0,0.015109],[66244.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962520312,[[66250.0,0.015107],[66249.0,0.015107],[66247.0,0.015107],[66246.0,0.13272626],[66245.0,0.01528]],[[66254.0,0.01528],[66255.0,0.015106],[66256.0,0.015106],[66259.0,0.015105],[66261.0,0.25393345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962535322,[[66252.0,0.015106],[66251.0,0.01532],[66250.0,0.015106],[66247.0,0.15630861],[66245.0,0.21507165]],[[66258.0,0.015105],[66259.0,0.030385],[66261.0,0.015104],[66264.0,0.166224],[66265.0,0.1384845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962632264,[[66278.0,0.01528],[66277.0,0.0151],[66276.0,0.20360659],[66273.0,0.015101],[66272.0,0.14349129]],[[66286.0,0.015098],[66287.0,0.01528],[66288.0,0.13426167],[66289.0,0.015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962652074,[[66284.0,0.015099],[66283.0,0.015099],[66281.0,0.01528],[66279.0,0.15835802],[66267.0,0.30103382]],[[66289.0,0.030378],[66290.0,0.015098],[66292.0,0.015097],[66294.0,0.15104],[66343.0,0.89552579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962714724,[[66257.0,0.015105],[66256.0,0.01585965],[66253.0,0.015106],[66251.0,0.15911989],[66228.0,0.7501555]],[[66262.0,0.030424],[66263.0,0.015104],[66265.0,0.015103],[66267.0,0.15104],[66268.0,0.00452917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962783879,[[66294.0,0.14911836],[66292.0,0.015097],[66291.0,0.01528],[66289.0,0.015098],[66286.0,0.21133269]],[[66300.0,0.015095],[66301.0,0.01528],[66303.0,0.015095],[66306.0,0.166134],[66340.0,0.76114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962800282,[[66279.0,0.0201],[66278.0,0.16628],[66277.0,0.0151],[66276.0,0.13313646],[66275.0,0.22687562]],[[66284.0,0.01528],[66285.0,0.015099],[66286.0,0.015099],[66288.0,0.015098],[66290.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962903859,[[66285.0,0.003],[66284.0,0.015099],[66283.0,0.00016327],[66282.0,0.015099],[66281.0,0.01528]],[[66289.0,0.015098],[66290.0,0.015098],[66291.0,0.01528],[66294.0,0.14906879],[66315.0,0.60404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962922077,[[66292.0,0.002],[66291.0,0.16862392],[66288.0,0.22053408],[66286.0,0.151],[66276.0,0.30079301]],[[66298.0,0.01528],[66300.0,0.015095],[66301.0,0.015095],[66303.0,0.151],[66308.0,0.13099396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770962980325,[[66291.0,0.009],[66289.0,0.00273488],[66288.0,0.015098],[66287.0,0.015098],[66286.0,0.34844852]],[[66293.0,0.015097],[66294.0,0.015097],[66297.0,0.030376],[66299.0,0.125717],[66300.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963039958,[[66299.0,0.01528],[66297.0,0.13778801],[66296.0,0.19469466],[66295.0,0.015096],[66294.0,0.151]],[[66303.0,0.015095],[66304.0,0.015094],[66305.0,0.01528],[66308.0,0.166093],[66312.0,0.14370263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963109391,[[66330.0,0.01524],[66329.0,0.15088],[66327.0,0.015089],[66326.0,0.015089],[66325.0,0.21035544]],[[66332.0,0.009],[66333.0,0.015088],[66335.0,0.015087],[66336.0,0.030327],[66339.0,0.12687133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963159427,[[66285.0,0.015099],[66283.0,0.2464475],[66281.0,0.015099],[66280.0,0.12442447],[66278.0,0.15096]],[[66290.0,0.045476],[66294.0,0.01525],[66298.0,0.12237125],[66320.0,0.15943218],[66321.0,0.37596867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963177653,[[66279.0,0.01528],[66278.0,0.39893848],[66275.0,0.015101],[66271.0,0.12442447],[66269.0,0.015102]],[[66283.0,0.015099],[66285.0,0.015099],[66286.0,0.13042634],[66287.0,0.018],[67846.0,0.00163388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963234698,[[66289.0,0.015098],[66288.0,0.058098],[66286.0,0.01528],[66285.0,0.015099],[66284.0,0.31776466]],[[66291.0,0.001],[66294.0,0.015097],[66295.0,0.030377],[66298.0,0.015096],[66299.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963291260,[[66276.0,0.003],[66275.0,0.045303],[66274.0,0.015101],[66273.0,0.01528],[66271.0,0.015102]],[[66280.0,0.0151],[66281.0,0.0151],[66282.0,0.01528],[66283.0,0.015099],[66285.0,0.11601951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963355210,[[66258.0,0.181425],[66256.0,0.01585965],[66254.0,0.13514405],[66246.0,0.60416],[66243.0,0.31637414]],[[66263.0,0.015104],[66264.0,0.015104],[66268.0,0.030383],[66270.0,0.1337999],[66303.0,0.37633864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963359831,[[66268.0,0.015103],[66266.0,0.01528],[66264.0,0.13514105],[66261.0,0.1888502],[66260.0,0.015104]],[[66273.0,0.033382],[66275.0,0.015101],[66282.0,0.0151],[66291.0,0.754895],[67848.0,0.00183011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963427086,[[66304.0,0.18905602],[66301.0,0.754775],[66300.0,0.34856847],[66291.0,0.754883]],[[66347.0,0.40842053],[66348.0,0.151],[66357.0,0.61663187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963475203,[[66303.0,0.019094],[66302.0,0.01532],[66301.0,0.015095],[66300.0,0.17734168],[66299.0,0.13121287]],[[66308.0,0.015094],[66310.0,0.01532],[66312.0,0.015093],[66314.0,0.26634051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963525761,[[66267.0,0.01528],[66265.0,0.015103],[66264.0,0.1751751],[66261.0,0.11568553],[66259.0,0.015104]],[[66275.0,0.015101],[66276.0,0.01528],[66277.0,0.12326267],[66279.0,0.1721],[66283.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963593811,[[66265.0,0.015103],[66264.0,0.014356],[66263.0,0.01528],[66262.0,0.015104],[66259.0,0.11338294]],[[66270.0,0.015102],[66271.0,0.032382],[66275.0,0.12678276],[66276.0,0.15108],[66285.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963601115,[[66265.0,0.015103],[66264.0,0.015103],[66262.0,0.030384],[66261.0,0.11607565],[66237.0,0.25191146]],[[66271.0,0.015102],[66272.0,0.015102],[66274.0,0.01528],[66275.0,0.166181],[66278.0,0.10919292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963650940,[[66277.0,0.042381],[66276.0,0.015101],[66275.0,0.015101],[66271.0,0.015102],[66255.0,0.76029]],[[66282.0,0.015099],[66284.0,0.030379],[66285.0,0.015099],[66316.0,0.754615],[67846.0,0.00163388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963715089,[[66284.0,0.015099],[66282.0,0.030379],[66280.0,0.0151],[66276.0,0.015101],[66273.0,0.25420517]],[[66288.0,0.015098],[66290.0,0.029378],[66292.0,0.015097],[66294.0,0.10540104],[66295.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963768435,[[66247.0,0.030387],[66245.0,0.015108],[66244.0,0.15104],[66243.0,0.015108],[66239.0,0.10239156]],[[66251.0,0.015106],[66253.0,0.015106],[66255.0,0.015106],[66256.0,0.01528],[66257.0,0.10370557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963810868,[[66116.0,0.015137],[66114.0,0.015138],[66112.0,0.015138],[66111.0,0.10599117],[66110.0,0.030499]],[[66119.0,0.01536],[66121.0,0.015136],[66123.0,0.015136],[66126.0,0.015135],[66128.0,0.10897205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963819979,[[66093.0,0.015142],[66087.0,0.015144],[66086.0,0.01536],[66085.0,0.11145013],[66081.0,0.1514]],[[66098.0,0.01536],[66100.0,0.1514],[66101.0,0.10918432],[66106.0,0.01514],[66112.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963859501,[[66100.0,0.015141],[66098.0,0.015141],[66096.0,0.01536],[66094.0,0.15144],[66088.0,0.0002]],[[66108.0,0.1226645],[66109.0,0.015139],[66111.0,0.166579],[66113.0,0.015138],[66150.0,0.37633864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963911731,[[66136.0,0.015133],[66134.0,0.01536],[66132.0,0.11846309],[66131.0,0.015134],[66127.0,0.17024516]],[[66142.0,0.015132],[66144.0,0.030491],[66145.0,0.015131],[66148.0,0.11167806],[66149.0,0.16649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963952753,[[66111.0,0.030578],[66107.0,0.13272383],[66105.0,0.01514],[66023.0,1.3489714],[66022.0,0.06670206]],[[66117.0,0.01544],[66118.0,0.015137],[66120.0,0.015137],[66122.0,0.166576],[66123.0,0.11209416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770963995598,[[66100.0,0.1514],[66096.0,0.10708668],[66091.0,0.015141],[66088.0,0.1201],[66080.0,0.620824]],[[66104.0,0.015139],[66106.0,0.015138],[66111.0,0.12323058],[66112.0,0.015137],[66113.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964007918,[[66121.0,0.015134],[66120.0,0.015135],[66118.0,0.030575],[66115.0,0.09445506],[66112.0,0.015137]],[[66125.0,0.15144],[66127.0,0.015133],[66129.0,0.13836358],[66130.0,0.0002],[66131.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964049041,[[66094.0,0.01544],[66091.0,0.015141],[66090.0,0.015142],[66088.0,0.29453618],[66068.0,1.363203]],[[66096.0,0.01514],[66098.0,0.01514],[66099.0,0.01514],[66103.0,0.14944704],[67858.0,0.00177773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964099573,[[66114.0,0.03506331],[66112.0,0.01529977],[66110.0,0.15867725],[66108.0,0.0002],[66104.0,0.015138]],[[66121.0,0.02268],[66122.0,0.12872],[66123.0,0.01544],[66125.0,0.14491099],[66128.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964145130,[[66125.0,0.015134],[66123.0,0.015134],[66122.0,0.1416632],[66121.0,0.015135],[66119.0,0.0154]],[[66130.0,0.015133],[66132.0,0.015132],[66134.0,0.015132],[66139.0,0.13456454],[66143.0,0.03793303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964178562,[[66143.0,0.01513],[66142.0,0.01513],[66140.0,0.01513],[66137.0,0.16224487],[66136.0,0.15886262]],[[66152.0,0.14255383],[66164.0,0.03804427],[66170.0,0.0002],[66186.0,0.1515],[66188.0,0.37633864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964204870,[[66130.0,0.015132],[66128.0,0.030613],[66125.0,0.015134],[66124.0,0.13180068],[66122.0,0.15136]],[[66136.0,0.015131],[66138.0,0.015131],[66139.0,0.01598],[66140.0,0.01513],[66142.0,0.08866402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964250612,[[66109.0,0.13210853],[66107.0,0.31682087],[66101.0,0.015139],[66094.0,1.3571784],[66087.0,0.00016696]],[[66124.0,0.08278675],[66131.0,0.01548],[66132.0,0.1514],[66139.0,0.015131],[66150.0,0.48318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964303562,[[66093.0,0.003],[66092.0,0.015141],[66090.0,0.015142],[66087.0,0.00016696],[66086.0,0.12793288]],[[66101.0,0.015139],[66103.0,0.07465406],[66116.0,0.015336],[66145.0,0.4511624],[66153.0,0.24921999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964344994,[[66088.0,0.012],[66087.0,0.015142],[66084.0,0.030623],[66082.0,0.015143],[66081.0,0.28600437]],[[66092.0,0.015141],[66093.0,0.030621],[66096.0,0.01514],[66097.0,0.13055755],[66101.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964368706,[[66041.0,0.14523402],[66036.0,0.166674],[66027.0,0.015156],[66022.0,0.00015855],[66015.0,1.364165]],[[66050.0,0.015151],[66053.0,0.01515],[66056.0,0.01548],[66058.0,0.13656182],[66060.0,0.015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964397612,[[66061.0,0.01061757],[66057.0,0.015149],[66055.0,0.16667],[66054.0,0.1305339],[66053.0,0.01515]],[[66062.0,0.017148],[66063.0,0.015148],[66065.0,0.015147],[66068.0,0.15216996],[66069.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964439955,[[66109.0,0.015137],[66105.0,0.015138],[66104.0,0.15885986],[66103.0,0.015139],[66096.0,0.15148]],[[66113.0,0.07793556],[66114.0,0.01548],[66117.0,0.0002],[66121.0,0.13752417],[66140.0,0.16052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964482663,[[66108.0,0.01948],[66105.0,0.015138],[66104.0,0.166498],[66101.0,0.015139],[66100.0,0.19869665]],[[66109.0,0.02368],[66110.0,0.030274],[66114.0,0.015136],[66115.0,0.1457949],[66116.0,0.01598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964518490,[[66123.0,0.01544],[66122.0,0.015134],[66116.0,0.21839235],[66112.0,0.0002],[66069.0,0.00016633]],[[66132.0,0.01494],[66135.0,0.14741381],[66136.0,0.0005],[66139.0,0.1514],[66152.0,0.03714132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964578244,[[66114.0,0.015136],[66112.0,0.022137],[66111.0,0.01544],[66110.0,0.015137],[50118.0,0.02114258]],[[66119.0,0.030575],[66122.0,0.015134],[66123.0,0.0005],[66125.0,0.13268653],[66200.0,1.5146504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964592649,[[66107.0,0.004],[66105.0,0.015138],[66104.0,0.030579],[66102.0,0.015139],[66099.0,0.166579]],[[66110.0,0.015137],[66111.0,0.017137],[66113.0,0.01544],[66114.0,0.015136],[66115.0,0.1387991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964635176,[[66139.0,0.01544],[66138.0,0.0005],[66137.0,0.015131],[66135.0,0.015131],[66134.0,0.002]],[[66142.0,0.01513],[66144.0,0.01513],[66145.0,0.015129],[66147.0,0.14974333],[66151.0,0.015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964679913,[[66134.0,0.030572],[66132.0,0.15136],[66130.0,0.015133],[66126.0,0.14182543],[66125.0,0.015134]],[[66140.0,0.01513],[66142.0,0.01513],[66144.0,0.15610537],[66146.0,0.01544],[66150.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964715844,[[66144.0,0.015129],[66142.0,0.001],[66141.0,0.01513],[66138.0,0.01544],[66136.0,0.1478658]],[[66154.0,0.13459866],[66155.0,0.1668],[66172.0,0.201],[66175.0,0.1795968],[66415.0,1.49739082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964779779,[[66150.0,0.015128],[66149.0,0.004],[66148.0,0.015128],[66146.0,0.030569],[66145.0,0.13298432]],[[66155.0,0.011],[66157.0,0.15027387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964796287,[[66151.0,0.005],[66149.0,0.166448],[66148.0,0.015128],[66147.0,0.015128],[66139.0,0.13318432]],[[66155.0,0.042127],[66157.0,0.015126],[66158.0,0.16539987],[66164.0,0.015125],[66180.0,0.16016449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964842525,[[66137.0,0.015131],[66136.0,0.030571],[66134.0,0.015132],[66133.0,0.13485156],[66077.0,0.06785698]],[[66141.0,0.001],[66142.0,0.01513],[66143.0,0.03057],[66144.0,0.01513],[66145.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964887049,[[66105.0,0.030578],[66104.0,0.001],[66103.0,0.015139],[66101.0,0.166579],[66100.0,0.14200654]],[[66109.0,0.015137],[66110.0,0.015137],[66111.0,0.02480229],[66114.0,0.0907628],[66115.0,0.15498112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770964923098,[[66128.0,0.015133],[66127.0,0.015133],[66125.0,0.030574],[66120.0,0.1514],[66119.0,0.13858275]],[[66131.0,0.22510086],[66132.0,0.030572],[66133.0,0.015132],[66136.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965011070,[[66108.0,0.015138],[66106.0,0.16313276],[66105.0,0.0154],[66101.0,0.015139]],[[66113.0,0.0154],[66114.0,0.015136],[66115.0,0.015136],[66116.0,0.07562508],[66118.0,0.15144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965073809,[[66131.0,0.015132],[66130.0,0.0154],[66129.0,0.15136],[66127.0,0.16962385],[66121.0,0.015135]],[[66135.0,0.14494242],[66136.0,0.015131],[66137.0,0.015131],[66138.0,0.030531],[66142.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965097424,[[66125.0,0.030534],[66123.0,0.015134],[66122.0,0.015134],[66120.0,0.15629952],[66116.0,0.159208]],[[66130.0,0.015133],[66132.0,0.015132],[66133.0,0.030532],[66136.0,0.14591782],[66138.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965148968,[[66092.0,0.015141],[66090.0,0.015142],[66086.0,0.17304276],[66083.0,0.015343],[66060.0,0.16034567]],[[66096.0,0.07562007],[66098.0,0.01514],[66099.0,0.01564],[66102.0,0.015139],[66130.0,0.91700367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965177496,[[66123.0,0.0154],[66122.0,0.015134],[66120.0,0.015135],[66119.0,0.1514],[66118.0,0.015135]],[[66126.0,0.015134],[66127.0,0.015133],[66131.0,0.01513384],[66132.0,0.14387852],[66134.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965267653,[[66126.0,0.01536],[66124.0,0.015134],[66123.0,0.15132],[66122.0,0.015134],[66121.0,0.17650802]],[[66129.0,0.015133],[66131.0,0.015132],[66133.0,0.015132],[66135.0,0.07555014],[66136.0,0.18308309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965271369,[[66124.0,0.015134],[66123.0,0.030494],[66120.0,0.166655],[66119.0,0.17968044],[66116.0,0.015136]],[[66130.0,0.015133],[66132.0,0.18308309],[66134.0,0.015132],[66135.0,0.22687014],[66141.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965333599,[[66152.0,0.015128],[66151.0,0.015128],[66150.0,0.01536],[66149.0,0.17715411],[66146.0,0.34399236]],[[66156.0,0.015127],[66158.0,0.015126],[66159.0,0.09092745],[66160.0,0.015126],[66190.0,0.6104858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965381729,[[66150.0,0.015128],[66148.0,0.015128],[66147.0,0.030489],[66143.0,0.0005],[66142.0,0.18195051]],[[66154.0,0.030487],[66155.0,0.015127],[66156.0,0.07557948],[66158.0,0.18298047],[66359.0,1.49739082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965438176,[[66180.0,0.015121],[66178.0,0.01536],[66176.0,0.015122],[66172.0,0.1697796],[66171.0,0.015623]],[[66185.0,0.01562],[66186.0,0.01512],[66187.0,0.03048],[66190.0,0.18072041],[66192.0,0.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965482197,[[66225.0,0.015111],[66214.0,0.015313],[66210.0,0.755734]],[[66241.0,0.17435378],[66246.0,0.07547611],[66249.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965485398,[[66242.0,0.015107],[66239.0,0.18999928],[66237.0,0.01532],[66235.0,0.015108],[66229.0,0.16043183]],[[66248.0,0.015306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965538644,[[66244.0,0.030427],[66242.0,0.015107],[66239.0,0.015107],[66235.0,0.166189],[66234.0,0.17570249]],[[66248.0,0.015106],[66250.0,0.015105],[66251.0,0.2161492],[66253.0,0.0005],[66278.0,0.18077583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965581992,[[66234.0,0.015109],[66232.0,0.015109],[66231.0,0.18028782],[66230.0,0.1784903],[66209.0,0.37624983]],[[66237.0,7.4e-07],[66241.0,0.07434465],[66243.0,0.015107],[66247.0,0.20823963],[66254.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965642837,[[66244.0,0.030212],[66243.0,0.01528],[66240.0,0.015107],[66239.0,0.19430333],[66237.0,0.015608]],[[66248.0,0.0754738],[66250.0,0.030385],[66252.0,0.015105],[66254.0,0.21199881],[66278.0,0.23827448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965697579,[[66256.0,0.015104],[66255.0,0.015104],[66254.0,0.01528],[66253.0,0.015104],[66252.0,0.20859611]],[[66260.0,0.15092083],[66262.0,0.015102],[66263.0,0.10583902],[66266.0,0.20915495],[66323.0,1.1466788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965703491,[[66250.0,0.01528],[66248.0,0.03021],[66245.0,0.166186],[66242.0,0.20676652],[49838.0,0.02120568]],[[66255.0,0.015104],[66257.0,0.015104],[66258.0,0.015103],[66260.0,0.16620083],[66261.0,0.18947736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965764632,[[66241.0,0.22097948],[66237.0,0.015108],[66234.0,0.015109],[66233.0,0.23323112],[66232.0,0.0007]],[[66245.0,0.01524],[66247.0,0.0005],[66252.0,0.01510502],[66254.0,0.015104],[66259.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965806946,[[66286.0,0.01524],[66283.0,0.0005],[66281.0,0.35581366],[66280.0,0.015098],[66261.0,0.60412]],[[66293.0,0.0002],[66294.0,0.01524],[66295.0,0.015095],[66297.0,0.25775593],[66298.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965853196,[[66313.0,0.015091],[66311.0,0.015091],[66308.0,0.030332],[66306.0,0.0005],[66305.0,0.2028504]],[[66316.0,0.01524],[66319.0,0.01509],[66320.0,0.22553728],[66321.0,0.15096],[66337.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965908926,[[66371.0,0.0152],[66366.0,0.015079],[66365.0,0.165919],[66362.0,0.44186218],[66357.0,0.015081]],[[66373.0,0.015077],[66374.0,0.015077],[66378.0,0.015076],[66379.0,0.20054951],[66380.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965913033,[[66370.0,0.030278],[66366.0,0.165919],[66354.0,0.1201],[66350.0,0.15929201],[66326.0,1.37097158]],[[66377.0,0.0152],[66378.0,0.015076],[66379.0,0.015076],[66397.0,0.753816],[66410.0,0.15909201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770965960045,[[66420.0,0.24876063],[66419.0,0.15072],[66418.0,0.015067],[66417.0,0.22995936],[66415.0,0.015068]],[[66426.0,0.015065],[66427.0,0.0152],[66428.0,0.015065],[66429.0,0.015064],[66432.0,0.15072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966016609,[[66369.0,0.20169178],[66367.0,0.015078],[66366.0,0.01524],[66365.0,0.015279],[66342.0,1.77030236]],[[66376.0,0.015077],[66377.0,0.01524],[66378.0,0.015076],[66380.0,0.015076],[66384.0,0.07530255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966065327,[[66382.0,0.030395],[66380.0,0.25597089],[66379.0,0.15072],[66377.0,0.1738665],[66375.0,0.015076]],[[66390.0,0.015073],[66391.0,0.01532],[66395.0,0.18548093],[66396.0,0.15072],[66401.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966079256,[[66411.0,0.015068],[66410.0,0.030389],[66409.0,0.24492333],[66407.0,0.015069],[66406.0,0.1738665]],[[66419.0,0.01532],[66420.0,0.18548093],[66421.0,0.015066],[66423.0,0.165826],[66426.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966131577,[[66392.0,0.030394],[66391.0,0.015075],[66388.0,0.2461922],[66387.0,0.015075],[66377.0,0.29957358]],[[66397.0,0.015073],[66398.0,0.015073],[66400.0,0.01532],[66401.0,0.1908525],[66404.0,0.15072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966184217,[[66402.0,0.015072],[66400.0,0.015072],[66398.0,0.19669291],[66397.0,0.01528],[66393.0,0.015074]],[[66408.0,0.01528],[66409.0,0.15072],[66412.0,0.01507],[66414.0,0.1785973],[66415.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966240273,[[66493.0,0.01528],[66488.0,0.15056],[66486.0,0.18201451],[66484.0,0.015052],[66470.0,0.767828]],[[66496.0,0.015049],[66497.0,0.022327],[66501.0,0.015048],[66503.0,0.015048],[66505.0,0.16584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966284896,[[66490.0,0.03053],[66486.0,0.015052],[66485.0,0.30190173],[66481.0,0.015053],[66475.0,0.55596014]],[[66498.0,0.015049],[66499.0,0.030329],[66500.0,0.015048],[66501.0,0.16433661],[66506.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966303806,[[66500.0,0.01528],[66499.0,0.015049],[66497.0,0.16131766],[66496.0,0.015049],[66490.0,0.01505]],[[66505.0,0.10802984],[66506.0,0.01528],[66507.0,0.015047],[66509.0,0.07517758],[66510.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966355951,[[66474.0,0.015054],[66472.0,0.13721174],[66471.0,0.015055],[66466.0,0.015056],[66462.0,0.29789995]],[[66484.0,0.015052],[66485.0,0.015052],[66487.0,0.07518918],[66516.0,0.3817871],[66551.0,0.00839361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966398079,[[66454.0,0.05806376],[66453.0,0.01528],[66448.0,0.24358133],[66447.0,0.15024285],[66446.0,0.015061]],[[66455.0,0.015059],[66456.0,0.015058],[66458.0,0.015058],[66462.0,0.128056],[66463.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966457419,[[66462.0,0.015057],[66460.0,0.030297],[66459.0,0.23148545],[66455.0,0.27730442],[66451.0,0.0002]],[[66469.0,0.037615],[66470.0,0.01524],[66471.0,0.015055],[66472.0,0.12272749],[66473.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966498654,[[66462.0,0.01528],[66459.0,0.015057],[66458.0,0.015058],[66457.0,0.12785812],[66455.0,0.015059]],[[66467.0,0.015056],[66468.0,0.09029221],[66470.0,0.030335],[66471.0,0.15064],[66474.0,0.13206063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966557413,[[66427.0,0.01528],[66426.0,0.015065],[66425.0,0.015065],[66423.0,0.15064],[66421.0,0.015066]],[[66434.0,0.015063],[66437.0,0.030343],[66438.0,0.08444878],[66439.0,0.09035457],[66489.0,0.59599523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966576013,[[66418.0,0.13127852],[66417.0,0.030347],[66416.0,0.015067],[66410.0,0.015069],[66350.0,0.08096092]],[[66424.0,0.015066],[66426.0,0.181025],[66427.0,0.09036071],[66433.0,0.09164686],[66459.0,0.64069898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966626757,[[66437.0,0.030343],[66435.0,0.015063],[66431.0,0.15068],[66429.0,0.36133183],[66422.0,0.29734369]],[[66444.0,0.14032676],[66445.0,0.030341],[66447.0,0.07524879],[66448.0,0.01506],[66450.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966691598,[[66490.0,0.01524],[66486.0,0.030102],[66485.0,0.15056],[66483.0,0.015052],[66482.0,0.11384497]],[[66494.0,0.01505],[66496.0,0.015049],[66498.0,0.01524],[66499.0,0.13045321],[66503.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966726329,[[66590.0,0.01524],[66585.0,0.165469],[66583.0,0.13019427],[66581.0,0.01503],[66575.0,0.015031]],[[66598.0,0.07507667],[66599.0,0.01524],[66600.0,0.12469412],[66601.0,0.15044],[66606.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966771674,[[66554.0,0.015036],[66553.0,0.015036],[66550.0,0.030277],[66549.0,0.13122832],[66547.0,0.38708042]],[[66559.0,0.15044],[66560.0,0.07512075],[66562.0,0.015034],[66563.0,0.015034],[66565.0,0.12851829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966787987,[[66560.0,0.01524],[66558.0,0.056055],[66556.0,0.14334521],[66553.0,0.015036],[66500.0,3.01564887]],[[66569.0,0.07510208],[66570.0,0.01524],[66571.0,0.13119135],[66573.0,0.15044],[67861.0,0.01394345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966831925,[[66576.0,0.030271],[66574.0,0.015032],[66572.0,0.15032],[66536.0,0.7501555],[50398.0,0.02107962]],[[66585.0,0.01524],[66587.0,0.015029],[66590.0,0.15032],[66591.0,0.11327331],[66592.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966878288,[[66546.0,0.015038],[66544.0,0.01524],[66542.0,0.015039],[66539.0,0.23240779],[66538.0,0.22419656]],[[66555.0,0.015036],[66556.0,0.09931339],[66557.0,0.015036],[66558.0,0.015035],[66562.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966923735,[[66586.0,0.0152],[66582.0,0.15036],[66580.0,0.01503],[66578.0,0.015031]],[[66589.0,0.015028],[66592.0,0.015028],[66594.0,0.09028165],[66597.0,0.07594886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966980784,[[66563.0,0.015034],[66562.0,0.19355665],[66559.0,0.06017964],[66556.0,0.015036],[66516.0,0.005]],[[66573.0,0.015032],[66574.0,0.0751044],[66575.0,0.02753218],[66578.0,0.015031],[66582.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770966996396,[[66549.0,0.015037],[66547.0,0.2117844],[66545.0,0.015038],[66543.0,0.0575761],[66502.0,0.7501555]],[[66556.0,0.045312],[66558.0,0.015035],[66560.0,0.02004131],[66561.0,0.165395],[66572.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967043525,[[66515.0,0.015045],[66513.0,0.015045],[66510.0,0.07230803],[66509.0,0.01528],[66501.0,0.015048]],[[66522.0,0.015044],[66523.0,0.16576],[66524.0,0.015043],[66527.0,0.01632679],[66531.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967095961,[[66481.0,0.01528],[66480.0,0.015253],[66478.0,0.015053],[66475.0,0.06951694],[66462.0,0.29508861]],[[66487.0,0.015051],[66489.0,0.015051],[66490.0,0.01528],[66491.0,0.06961615],[66492.0,0.00016468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967149290,[[66496.0,0.015049],[66495.0,0.030289],[66493.0,0.01505],[66492.0,0.05135785],[66490.0,0.15052]],[[66503.0,0.030288],[66504.0,0.015048],[66505.0,0.07519065],[66506.0,0.15052],[66526.0,0.03853059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967215525,[[66483.0,0.015052],[66480.0,0.015053],[66479.0,0.06129689],[66477.0,0.015054],[66475.0,0.01524]],[[66487.0,0.16576],[66491.0,0.015051],[66494.0,0.01505],[66497.0,0.05969629],[66506.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967232343,[[66457.0,0.015058],[66454.0,0.015059],[66453.0,0.21842958],[66450.0,0.06356794],[66449.0,0.01506]],[[66462.0,0.15056],[66463.0,0.01524],[66465.0,0.015056],[66466.0,0.015056],[66467.0,0.05954488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967289593,[[66484.0,0.015052],[66483.0,0.21986031],[66482.0,0.015052],[66481.0,0.030293],[66479.0,0.06046338]],[[66490.0,0.01524],[66491.0,0.07520749],[66492.0,0.01505],[66494.0,0.01505],[66495.0,0.21098915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967342838,[[66463.0,0.015057],[66462.0,0.015057],[66459.0,0.06756724],[66458.0,0.2376013],[66445.0,0.29671056]],[[66467.0,0.01535875],[66472.0,0.015055],[66473.0,0.07037654],[66477.0,0.015054],[66482.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967393979,[[66473.0,0.25513582],[66472.0,0.015055],[66470.0,0.015055],[66469.0,0.01524],[66466.0,0.44129062]],[[66479.0,0.01524],[66480.0,0.015053],[66482.0,0.165613],[66484.0,0.015052],[66485.0,0.05261551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967493075,[[66476.0,0.0152],[66475.0,0.15052],[66473.0,0.015054],[66472.0,0.015055],[66471.0,0.0002]],[[66481.0,0.015053],[66482.0,0.015052],[66484.0,0.0644502],[66486.0,0.0152],[66488.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967497574,[[66526.0,0.015042],[66525.0,0.01625835],[66524.0,0.015043],[66520.0,0.15056],[66517.0,0.015044]],[[66537.0,0.01504],[66539.0,0.0152],[66540.0,0.015039],[66542.0,0.05119021],[66544.0,0.165599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967565029,[[66481.0,0.0002],[66480.0,0.015053],[66479.0,0.030253],[66478.0,0.00016356],[66477.0,0.015054]],[[66488.0,0.015051],[66489.0,0.0152],[66490.0,0.0665553],[66491.0,0.015051],[66492.0,0.22570891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967617658,[[66492.0,0.01505],[66490.0,0.015051],[66489.0,0.08372836],[66488.0,0.38973795],[66484.0,0.015052]],[[66497.0,0.0152],[66500.0,0.015049],[66501.0,0.015048],[66504.0,0.06713871],[66509.0,0.165607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967663008,[[66513.0,0.015045],[66512.0,0.015046],[66511.0,0.04915057],[66510.0,0.015046],[66509.0,0.26370091]],[[66522.0,0.015043],[66524.0,0.015043],[66525.0,0.15048],[66821.0,1.49739082],[66826.0,1.12724099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967763277,[[66510.0,0.015046],[66509.0,0.030246],[66508.0,0.25971729],[66506.0,0.015047],[66504.0,0.04749365]],[[66516.0,0.0152],[66518.0,0.015044],[66520.0,0.0613039],[66525.0,0.07516007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967767387,[[66505.0,0.015047],[66503.0,0.180728],[66501.0,0.015048],[66498.0,0.04749365],[66496.0,0.31157515]],[[66510.0,0.0152],[66511.0,0.015046],[66513.0,0.015046],[66515.0,0.0462599],[66516.0,0.09020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967837059,[[66465.0,0.0152],[66464.0,0.030112],[66463.0,0.25749671],[66461.0,0.1507487],[66421.0,0.1507]],[[66472.0,0.030255],[66474.0,0.015054],[66475.0,0.06178282],[66522.0,0.44741259],[66524.0,0.752176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967892491,[[66448.0,0.03012],[66447.0,0.0152],[66444.0,0.015061],[66442.0,0.20425064],[48718.0,0.02145955]],[[66455.0,0.030259],[66457.0,0.06457985],[66459.0,0.165698],[66462.0,0.07523996],[66598.0,1.49311896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770967921613,[[66450.0,0.01506],[66449.0,0.04660018],[66448.0,0.0152],[66447.0,0.01506],[66446.0,0.01506]],[[66457.0,0.030258],[66459.0,0.09029226],[66462.0,0.165697],[66489.0,0.25668019],[66616.0,1.49311896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968016785,[[66390.0,0.015073],[66389.0,0.030274],[66388.0,0.26478294],[66387.0,0.0597676],[66385.0,0.15072]],[[66397.0,0.015072],[66399.0,0.030271],[66401.0,0.015071],[66402.0,0.15072],[66403.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968022779,[[66389.0,0.0152],[66388.0,0.27985694],[66386.0,0.015074],[66385.0,0.1954136],[66383.0,0.015075]],[[66396.0,0.015072],[66399.0,0.030271],[66401.0,0.015071],[66402.0,0.1961354],[66404.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968089628,[[66382.0,0.06310627],[66380.0,0.01524],[66379.0,0.015076],[66377.0,0.1508],[66374.0,0.015077]],[[66390.0,0.015073],[66391.0,0.01524],[66392.0,0.015073],[66393.0,0.015073],[66395.0,0.07533662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968142461,[[66367.0,0.01528],[66366.0,0.15076],[66360.0,0.04309786],[66359.0,0.31160615],[66355.0,0.36952266]],[[66369.0,0.015078],[66375.0,0.04425164],[66376.0,0.01528],[66387.0,0.165834],[66414.0,0.37485353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968168474,[[66330.0,0.15084],[66326.0,0.0002],[66325.0,0.06147625],[66323.0,0.01527395],[66314.0,0.01509]],[[66342.0,0.04296798],[66343.0,0.01528],[66350.0,0.015083],[66360.0,0.15919441],[66363.0,0.754007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968214285,[[66307.0,0.01528],[66306.0,0.21341882],[66305.0,0.015093],[66303.0,0.015093],[66302.0,0.04518306]],[[66315.0,0.01509],[66317.0,0.01528],[66320.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968265647,[[66266.0,0.015101],[66264.0,0.030382],[66262.0,0.04286427],[66261.0,0.015102],[66259.0,0.151]],[[66274.0,0.0151],[66276.0,0.015099],[66278.0,0.07259307],[66282.0,0.015098],[66289.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968325884,[[66232.0,0.05666129],[66230.0,0.15112],[66229.0,0.01511],[66228.0,0.19286469],[66225.0,0.015111]],[[66244.0,0.196614],[66245.0,0.07545861],[66247.0,0.05821329],[66252.0,0.015105],[66292.0,0.44741259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968377528,[[66265.0,0.01528],[66263.0,0.15104],[66261.0,0.015103],[66260.0,0.015103],[66258.0,0.03874334]],[[66271.0,0.0151],[66273.0,0.0151],[66274.0,0.01528],[66276.0,0.015099],[66278.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968448186,[[66226.0,0.01528],[66224.0,0.06288459],[66223.0,0.18448082],[66222.0,0.15112],[66220.0,0.015112]],[[66230.0,0.00015155],[66234.0,0.015109],[66235.0,0.01528],[66236.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968450388,[[66226.0,0.07816459],[66223.0,0.19959182],[66222.0,0.15112],[66221.0,0.015112],[66206.0,0.42102148]],[[66235.0,0.030389],[66236.0,0.015109],[66237.0,0.07542988],[66243.0,0.06056593],[66270.0,0.37485353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968501321,[[66211.0,0.08859834],[66210.0,0.015114],[66208.0,0.015115],[66206.0,0.166275],[66188.0,0.36952266]],[[66219.0,0.15116],[66220.0,0.01528],[66222.0,0.015112],[66223.0,0.015111],[66224.0,0.07555031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968554658,[[66185.0,0.01528],[66184.0,0.21231391],[66182.0,0.09145648],[66181.0,0.15124],[66180.0,0.015121]],[[66192.0,0.015118],[66194.0,0.015118],[66195.0,0.09081813],[66197.0,0.15124],[66199.0,0.07442761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968632334,[[66167.0,0.01528],[66166.0,0.015124],[66165.0,0.22469159],[66164.0,0.08300061],[66162.0,0.46742909]],[[66176.0,0.015122],[66177.0,0.015122],[66178.0,0.01378],[66180.0,0.09454123],[66182.0,0.15124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968699384,[[66155.0,0.0467558],[66154.0,0.015127],[66153.0,0.01528],[66152.0,0.09283271],[66150.0,0.015128]],[[66163.0,0.00014261],[66164.0,0.04553],[66167.0,0.07996429],[66168.0,0.015124],[66205.0,0.52615353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968704583,[[66178.0,0.015122],[66176.0,0.10001451],[66174.0,0.030402],[66171.0,0.20915036],[66162.0,0.30171476]],[[66187.0,0.0304],[66188.0,0.166359],[66190.0,0.015119],[66193.0,0.09864924],[66208.0,0.60508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968755324,[[66129.0,0.015134],[66127.0,0.015135],[66122.0,0.0002],[66121.0,0.030416],[66120.0,0.07944245]],[[66137.0,0.09435095],[66138.0,0.01528],[66139.0,0.015132],[66141.0,0.015132],[66142.0,0.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968800660,[[66182.0,0.01528],[66181.0,0.015122],[66178.0,0.015123],[66177.0,0.166363],[66176.0,0.07637883]],[[66187.0,0.015121],[66189.0,0.015121],[66190.0,0.0304],[66191.0,0.07570585],[66195.0,0.15124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968866691,[[66148.0,0.01528],[66146.0,0.0002],[66145.0,0.01513],[66144.0,0.015131],[66143.0,0.0669879]],[[66152.0,0.00014201],[66153.0,0.015129],[66156.0,0.030408],[66158.0,0.07172928],[66162.0,0.015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968930636,[[66129.0,0.015134],[66123.0,0.015136],[66122.0,0.01528],[66121.0,0.02578012],[66117.0,0.1514]],[[66130.0,0.01528],[66135.0,0.1514],[66137.0,0.07675557],[66139.0,0.015132],[66152.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770968940145,[[66130.0,0.015134],[66128.0,0.030414],[66125.0,0.166495],[66122.0,0.015136],[66121.0,0.01798985]],[[66135.0,0.06162257],[66137.0,0.030413],[66139.0,0.015132],[66140.0,0.015132],[66143.0,0.10788539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969000200,[[66168.0,0.20646842]],[[66188.0,0.01528],[66193.0,0.21311291],[66196.0,0.015119],[66215.0,0.20286903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969060137,[[66129.0,0.01528],[66128.0,0.015134],[66127.0,0.015135],[66125.0,0.15136],[66124.0,0.26247221]],[[66138.0,0.015132],[66139.0,0.015132],[66140.0,0.01528],[66142.0,0.05447327],[66145.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969125070,[[66105.0,0.01514],[66103.0,0.01514],[66100.0,0.015141],[66097.0,0.015142],[66096.0,0.01782933]],[[66111.0,0.01528],[66112.0,0.15144],[66113.0,0.015138],[66114.0,0.05043327],[66115.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969170814,[[66161.0,0.01528],[66159.0,0.015127],[66158.0,0.0005],[66157.0,0.015128],[66156.0,0.015128]],[[66166.0,0.015126],[66167.0,0.030406],[66171.0,0.166485],[66172.0,0.0005],[66173.0,0.03817243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969212232,[[66215.0,0.015115],[66214.0,0.015115],[66210.0,0.015116],[66208.0,0.015116],[66207.0,0.03948095]],[[66221.0,0.015113],[66223.0,0.030353],[66225.0,0.04638594],[66226.0,0.0002],[66278.0,0.75193734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969225846,[[66234.0,0.01511],[66233.0,0.01511],[66232.0,0.05259026],[66224.0,0.015112],[66221.0,0.0005]],[[66239.0,0.030349],[66240.0,0.015109],[66242.0,0.1512],[66243.0,0.015108],[66245.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969264871,[[66289.0,0.030338],[66288.0,0.03796951],[66287.0,0.015098],[66285.0,0.0005],[66284.0,0.151]],[[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.0005],[66301.0,0.01524],[66302.0,0.0380975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969313827,[[66347.0,0.01524],[66346.0,0.15088],[66345.0,0.06134205],[66344.0,0.015084],[66285.0,1.35752702]],[[66352.0,0.015082],[66353.0,0.015082],[66357.0,0.015081],[66359.0,0.01524],[66360.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969354954,[[66303.0,0.07477817],[66302.0,0.015095],[66300.0,0.015095],[66294.0,0.015096],[66282.0,0.1201]],[[66311.0,0.030333],[66313.0,0.015092],[66314.0,0.15096],[66315.0,0.015092],[66318.0,0.07105207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969398179,[[66313.0,0.01528],[66308.0,0.015093],[66306.0,0.22447255],[66305.0,0.17432843],[66301.0,0.015095]],[[66320.0,0.015091],[66321.0,0.0915049],[66324.0,0.01509],[66326.0,0.15096],[66358.0,0.44741259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969412502,[[66326.0,0.01528],[66324.0,0.13732008],[66323.0,0.01509],[66320.0,0.24403916],[66304.0,0.60376]],[[66332.0,0.015088],[66333.0,0.015088],[66336.0,0.0908119],[66337.0,0.01528],[66396.0,0.25970319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969455732,[[66228.0,0.015112],[66227.0,0.08188027],[66226.0,0.030392],[66223.0,0.015113],[66221.0,0.30523123]],[[66235.0,0.03039],[66237.0,0.01511],[66239.0,0.166189],[66242.0,0.08112425],[66280.0,0.15977253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969497167,[[66198.0,0.015118],[66197.0,0.01528],[66196.0,0.08432081],[66194.0,0.15112],[66193.0,0.015119]],[[66206.0,0.015117],[66207.0,0.030397],[66214.0,0.08442442],[66215.0,0.015115],[66228.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969550201,[[66255.0,0.10001098],[66254.0,0.01532],[66253.0,0.015106],[66252.0,0.015106],[66251.0,0.0005]],[[66262.0,0.030424],[66264.0,0.015104],[66267.0,0.166223],[66271.0,0.0905842],[66311.0,0.75467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969594519,[[66241.0,0.01536],[66240.0,0.015109],[66239.0,0.09244743],[66237.0,0.01511],[66236.0,0.15108]],[[66249.0,0.01532],[66255.0,0.08973663],[66257.0,0.166185],[66262.0,0.015104],[66282.0,0.37272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969608226,[[66237.0,0.10405283],[66235.0,0.01511],[66234.0,0.03055],[66233.0,0.15127143],[66230.0,0.30135402]],[[66245.0,0.0005],[66250.0,0.015107],[66251.0,0.181587],[66253.0,0.10629859],[66256.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969646746,[[66289.0,0.015098],[66286.0,0.121277],[66278.0,0.15306152],[66227.0,0.74774367],[66226.0,0.90415262]],[[66298.0,0.0003611],[66299.0,0.01548],[66301.0,0.015095],[66303.0,0.166135],[66324.0,1.12756416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969692489,[[66315.0,0.015092],[66313.0,0.015092],[66310.0,0.015093],[66309.0,0.1020303],[66301.0,0.14878107]],[[66319.0,0.16652],[66320.0,0.016091],[66321.0,0.015091],[66323.0,0.01509],[66324.0,0.10342126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969738614,[[66262.0,0.015104],[66261.0,0.015104],[66259.0,0.015104],[66256.0,0.10284527],[66255.0,0.01552]],[[66265.0,0.01552],[66268.0,0.015103],[66270.0,0.015602],[66271.0,0.015102],[66272.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969788941,[[66289.0,0.015098],[66286.0,0.015098],[66285.0,0.01552],[66281.0,0.11186124],[66275.0,0.15415755]],[[66293.0,0.01552],[66295.0,0.015096],[66296.0,0.015096],[66298.0,0.10751407],[66299.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969804360,[[66319.0,0.015091],[66317.0,0.015091],[66315.0,0.11186124],[66313.0,0.015092],[66309.0,0.01552]],[[66321.0,0.01552],[66325.0,0.01509],[66326.0,0.15154],[66327.0,0.015089],[66331.0,0.10751407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969844688,[[66349.0,0.015084],[66347.0,0.030605],[66344.0,0.015085],[66286.0,0.005],[51518.0,0.02082919]],[[66356.0,0.01647352],[66359.0,0.10484979],[66360.0,0.015082],[66361.0,0.166002],[66362.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969886994,[[66385.0,0.015076],[66383.0,0.015076],[66381.0,0.015077],[66376.0,0.015078],[66375.0,0.0005]],[[66386.0,0.01548],[66387.0,0.15188],[66389.0,0.11022264],[66393.0,0.030148],[66397.0,0.05200939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969925618,[[66416.0,0.030589],[66415.0,0.1201],[66413.0,0.01507],[66412.0,0.10583769],[66411.0,0.15072]],[[66426.0,0.015067],[66427.0,0.01552],[66428.0,0.12752366],[66430.0,0.15072],[66431.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969971958,[[66448.0,0.015062],[66447.0,0.015062],[66445.0,0.015062],[66441.0,0.01552],[66440.0,0.25857855]],[[66455.0,0.12857594],[66457.0,0.01506],[66458.0,0.015059],[66460.0,0.165739],[66461.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770969975152,[[66477.0,0.015055],[66474.0,0.015056],[66473.0,0.10789855],[66471.0,0.01552],[66468.0,0.015057]],[[66480.0,0.01552],[66486.0,0.15068],[66490.0,0.12810794],[66493.0,0.015052],[66500.0,0.03807988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970023271,[[66518.0,0.015046],[66516.0,0.015046],[66513.0,0.030487],[66510.0,0.165608],[66509.0,0.08446308]],[[66525.0,0.01544],[66529.0,0.12826002],[66531.0,0.015043],[66532.0,0.015043],[66569.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970060815,[[66510.0,0.015048],[66509.0,0.15052],[66506.0,0.015248],[66504.0,0.11339196],[66502.0,0.015049]],[[66524.0,0.11229139],[66525.0,0.015044],[66526.0,0.01544],[66527.0,0.15052],[66528.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970099536,[[66466.0,0.015058],[66464.0,0.015058],[66462.0,0.015058],[66457.0,0.01544],[66455.0,0.28879489]],[[66468.0,0.01544],[66472.0,0.12245463],[66475.0,0.030112],[66477.0,0.015055],[66704.0,1.49218864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970153080,[[66428.0,0.015066],[66426.0,0.015066],[66425.0,0.015067],[66421.0,0.015068],[51500.0,0.05]],[[66433.0,0.14239283],[66434.0,0.16616],[66435.0,0.11479817],[66438.0,0.015064],[66439.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970156295,[[66431.0,0.015065],[66429.0,0.015066],[66427.0,0.0005],[66426.0,0.015066],[66423.0,0.01544]],[[66438.0,0.13023817],[66440.0,0.165784],[66443.0,0.015063],[66445.0,0.015062],[66449.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970205331,[[66389.0,0.015075],[66388.0,0.015075],[66385.0,0.015076],[66381.0,0.11491256],[66380.0,0.030517]],[[66396.0,0.01544],[66397.0,0.15076],[66398.0,0.0005],[66401.0,0.12490298],[66403.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970243850,[[66361.0,0.01544],[66359.0,0.015082],[66357.0,0.015082],[66355.0,0.165963],[66351.0,0.015084]],[[66369.0,0.01508],[66372.0,0.015079],[66374.0,0.01544],[66378.0,0.015078],[66379.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970279397,[[66361.0,0.015081],[66360.0,0.030521],[66357.0,0.015082],[66356.0,0.15084],[66351.0,0.015083]],[[66368.0,0.14023805],[66371.0,0.015079],[66373.0,0.015079],[66374.0,0.165919],[66377.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970297817,[[66356.0,0.015083],[66355.0,0.015083],[66352.0,0.030523],[66351.0,0.015084],[66350.0,0.15088]],[[66363.0,0.1361211],[66364.0,0.01544],[66366.0,0.01508],[66367.0,0.01508],[66374.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970340840,[[66394.0,0.015074],[66393.0,0.015074],[66390.0,0.030515],[66389.0,0.0005]],[[66408.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970389394,[[66397.0,0.0154],[66395.0,0.0005],[66393.0,0.165874],[66391.0,0.015074],[66390.0,0.12971043]],[[66403.0,0.015072],[66408.0,0.1547411],[66410.0,0.1508],[66412.0,0.01507],[66420.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970414603,[[66373.0,0.015079],[66372.0,0.015079],[66370.0,0.015579],[66368.0,0.03048],[66353.0,0.90198903]],[[66380.0,0.0154],[66381.0,0.1508],[66382.0,0.015077],[66383.0,0.015076],[66386.0,0.14676544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970468933,[[66329.0,0.01544],[66327.0,0.15092],[66326.0,0.015089],[66325.0,0.01524512],[66324.0,0.14213273]],[[66336.0,0.030527],[66337.0,0.015087],[66339.0,0.13389879],[66340.0,0.015086],[66342.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970483044,[[66333.0,0.015088],[66330.0,0.015088],[66328.0,0.14521363],[66326.0,0.166009],[66311.0,0.754658]],[[66337.0,0.01544],[66342.0,0.0005],[66344.0,0.13869879],[66347.0,0.05228677],[66358.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970523891,[[66311.0,0.015093],[66310.0,0.01544],[66308.0,0.015093],[66307.0,0.015094],[66305.0,0.15096]],[[66319.0,0.13990376],[66320.0,0.01544],[66321.0,0.015091],[66322.0,0.01509],[66323.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970574225,[[66288.0,0.015098],[66287.0,0.015098],[66284.0,0.015099],[66281.0,0.1352],[66280.0,0.14089192]],[[66296.0,0.15276268],[66297.0,0.015096],[66299.0,0.015096],[66301.0,0.015095],[66304.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970595138,[[66298.0,0.015096],[66297.0,0.015096],[66296.0,0.14561619],[66295.0,0.015096],[66293.0,0.015097]],[[66308.0,0.015094],[66309.0,0.015093],[66311.0,0.15238055],[66312.0,0.015093],[66318.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970648171,[[66313.0,0.015091],[66312.0,0.015091],[66310.0,0.015091],[66308.0,0.14009996],[66307.0,0.135192]],[[66323.0,0.015089],[66325.0,0.14882997],[66327.0,0.015088],[66339.0,0.015085],[66348.0,0.754174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970660277,[[66314.0,0.015091],[66313.0,0.015091],[66311.0,0.0005],[66310.0,0.015091],[66307.0,0.14985613]],[[66323.0,0.13700829],[66324.0,0.17421673],[66326.0,0.015588],[66331.0,0.015087],[67063.0,1.04453205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970700830,[[66305.0,0.015092],[66304.0,0.015093],[66303.0,0.015093],[66299.0,0.14588434],[50398.0,0.02107962]],[[66315.0,0.16175542],[66316.0,0.01509],[66319.0,0.01509],[66323.0,0.015089],[66326.0,0.03697977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970741771,[[66296.0,0.13884025],[66295.0,0.1201],[66293.0,0.015095],[66292.0,0.001],[66291.0,0.015096]],[[66301.0,0.015094],[66302.0,0.015093],[66303.0,0.015093],[66307.0,0.015092],[66310.0,0.13992977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970771576,[[66286.0,0.030194],[66285.0,0.00244817],[66282.0,0.015098],[66280.0,0.015098],[66249.0,0.60225621]],[[66290.0,0.015096],[66292.0,0.015096],[66294.0,0.015095],[66297.0,0.015094],[66301.0,0.15328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970831907,[[66332.0,0.015086],[66328.0,0.015087],[66326.0,0.015088],[66324.0,0.1201],[66323.0,0.14628064]],[[66335.0,0.015086],[66337.0,0.15498034],[66338.0,0.015085],[66341.0,0.015085],[66448.0,1.8023846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970845202,[[66345.0,0.015084],[66343.0,0.015084],[66342.0,0.015084],[66339.0,0.015085],[66338.0,0.22558083]],[[66349.0,0.015083],[66351.0,0.015082],[66353.0,0.16014976],[66356.0,0.015081],[66441.0,1.1992533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970887848,[[66383.0,0.01552],[66382.0,0.04608583],[66381.0,0.015075],[66379.0,0.015076],[66377.0,0.015076]],[[66386.0,0.015074],[66387.0,0.015074],[66389.0,0.015074],[66390.0,0.030147],[66393.0,0.14358577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970927467,[[66463.0,0.01552],[66462.0,0.015057],[66461.0,0.015057],[66460.0,0.3067478],[66428.0,0.30077444]],[[66468.0,0.015056],[66470.0,0.015055],[66472.0,0.015055],[66477.0,0.15812886],[66500.0,0.15898025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770970954898,[[66423.0,8e-08],[66413.0,0.15078762],[66412.0,0.76916187],[66410.0,0.015069],[66360.0,1.36646283]],[[66424.0,0.015066],[66425.0,0.015065],[66426.0,0.015065],[66429.0,0.015065],[66430.0,0.13772497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971022738,[[66392.0,0.15828742],[66391.0,0.015073],[66390.0,0.01552],[66389.0,0.015074],[66371.0,0.30077444]],[[66397.0,0.015072],[66399.0,0.030591],[66401.0,0.015071],[66402.0,0.0005],[66408.0,0.14082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971035054,[[66402.0,0.14321442],[66401.0,0.015071],[66399.0,0.015071],[66398.0,0.015071],[66393.0,0.015072]],[[66409.0,0.030589],[66414.0,0.015068],[66415.0,0.15076],[66418.0,0.15589542],[66439.0,1.12867948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971090890,[[66368.0,0.01552],[66364.0,0.015079],[66363.0,0.15084],[66361.0,0.13595035],[66360.0,0.01508]],[[66375.0,0.015077],[66376.0,0.01552],[66378.0,0.13417581],[66381.0,0.15084],[66400.0,0.61036933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971130815,[[66432.0,0.11152147],[66420.0,0.15912169],[66414.0,0.1201],[66388.0,0.37596805],[66381.0,0.45116166]],[[66447.0,0.015061],[66449.0,0.01506],[66451.0,0.10585031],[66461.0,0.09032788],[66470.0,0.752784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971188853,[[66425.0,0.015065],[66422.0,0.12287777],[66420.0,0.16608],[66410.0,0.15859176],[66409.0,0.22185073]],[[66432.0,0.030504],[66433.0,0.015064],[66435.0,0.015063],[66437.0,0.15068],[66439.0,0.10829877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971218973,[[66442.0,0.015061],[66441.0,0.030502],[66438.0,0.11864594],[66433.0,0.165743],[66432.0,0.37709874]],[[66448.0,0.03012],[66450.0,0.01544],[66451.0,0.01506],[66453.0,0.09933599],[66455.0,0.166239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971261003,[[66441.0,0.015062],[66440.0,0.015062],[66438.0,0.015062],[66437.0,0.09629355],[66436.0,0.01548]],[[66444.0,0.01548],[66446.0,0.015061],[66447.0,0.16574],[66450.0,0.01506],[66453.0,0.11371713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971274713,[[66434.0,0.015063],[66433.0,0.030503],[66430.0,0.015064],[66428.0,0.09629355],[66422.0,0.22392754]],[[66440.0,0.015062],[66441.0,0.01544],[66442.0,0.015062],[66444.0,0.11371913],[66447.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971322267,[[66454.0,0.015059],[66453.0,0.015059],[66451.0,0.030499],[66449.0,0.09629724],[66447.0,0.01506]],[[66460.0,0.015057],[66462.0,0.15064],[66463.0,0.030497],[66464.0,0.015057],[66466.0,0.09642024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971392431,[[66454.0,0.0154],[66453.0,0.015059],[66452.0,0.015059],[66450.0,0.09386516],[66449.0,0.01506]],[[66459.0,0.015058],[66460.0,0.015057],[66461.0,0.0154],[66463.0,0.015057],[66464.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971426562,[[66442.0,0.10180849],[66441.0,0.015062],[66438.0,0.015062],[66437.0,0.15068],[66434.0,0.015563]],[[66449.0,0.01506],[66450.0,0.01506],[66451.0,0.01506],[66475.0,0.953726],[66477.0,0.07527088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971470809,[[66428.0,0.015065],[66427.0,0.03013],[66426.0,0.015065],[66421.0,0.015066],[66419.0,0.07936491]],[[66432.0,0.030504],[66433.0,0.015064],[66434.0,0.01222465],[66435.0,0.15072],[66436.0,0.0840529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971486128,[[66442.0,0.015062],[66441.0,0.015062],[66438.0,0.015062],[66435.0,0.09442791],[66434.0,0.01544]],[[66443.0,0.01548],[66444.0,0.10628295],[66445.0,0.015061],[66446.0,0.015061],[66447.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971532271,[[66493.0,0.01505],[66491.0,0.01505],[66489.0,0.09627659],[66487.0,0.015051],[66485.0,0.0005]],[[66498.0,0.030489],[66501.0,0.015048],[66502.0,0.1506],[66505.0,0.07545712],[66506.0,0.00125182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971581399,[[66456.0,0.16608],[66452.0,0.10128444],[66443.0,0.015061],[66440.0,0.60236],[66438.0,0.753137]],[[66465.0,0.01544],[66466.0,0.015056],[66467.0,0.08568083],[66469.0,0.015056],[66474.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971625231,[[66492.0,0.01505],[66491.0,0.09938193],[66489.0,0.030491],[66483.0,0.015052],[66481.0,0.15056]],[[66500.0,0.015049],[66503.0,0.15056],[66504.0,0.0002],[66505.0,0.015047],[66510.0,0.08143302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971677457,[[66506.0,0.015047],[66505.0,0.030447],[66503.0,0.015048],[66502.0,0.07960756],[47598.0,0.02171579]],[[66510.0,0.015046],[66512.0,0.015046],[66513.0,0.0154],[66514.0,0.015045],[66517.0,0.07795257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971697367,[[66506.0,0.0154],[66503.0,0.15052],[66501.0,0.015048],[66499.0,0.015048],[66494.0,0.07960756]],[[66507.0,0.015047],[66508.0,0.015047],[66510.0,0.015046],[66512.0,0.07795257],[66514.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971744111,[[66501.0,0.015048],[66500.0,0.030448],[66497.0,0.015049],[66496.0,0.0804028],[48158.0,0.02158737]],[[66505.0,0.015047],[66506.0,0.030447],[66509.0,0.015046],[66511.0,0.15056],[66512.0,0.09136109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971792646,[[66538.0,0.0154],[66536.0,0.15044],[66535.0,0.08683291],[66534.0,0.015041],[66532.0,0.015041]],[[66540.0,0.015039],[66541.0,0.015039],[66543.0,0.015039],[66548.0,0.015038],[66549.0,0.07627867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971841993,[[66580.0,0.01503],[66579.0,0.07283017],[66577.0,0.015031],[66574.0,0.015032],[66573.0,0.16576]],[[66588.0,0.015029],[66590.0,0.015028],[66591.0,0.0002],[66592.0,0.015028],[66593.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971886724,[[66499.0,0.01536],[66498.0,0.015049],[66497.0,0.015049],[66494.0,0.01505],[66493.0,0.22974508]],[[66502.0,0.015048],[66504.0,0.015047],[66506.0,0.015047],[66508.0,0.08874433],[66510.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971903747,[[66492.0,0.01505],[66491.0,0.01536],[66489.0,0.015051],[66486.0,0.15056],[66485.0,0.015052]],[[66501.0,0.10379233],[66504.0,0.165608],[66513.0,0.015046],[66518.0,0.0002],[66521.0,0.752211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770971954568,[[66458.0,0.015058],[66457.0,0.015058],[66456.0,0.00075238],[66454.0,0.030419],[66453.0,0.08500033]],[[66463.0,0.015057],[66465.0,0.015056],[66467.0,0.015056],[66469.0,0.09443866],[66473.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972001095,[[66485.0,0.015052],[66484.0,0.015052],[66483.0,0.08571214],[66481.0,0.015053],[66479.0,0.01536]],[[66494.0,0.01505],[66500.0,0.09711649],[66503.0,0.0002],[66506.0,0.015047],[66510.0,0.07527088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972058931,[[66473.0,0.030414],[66472.0,0.015055],[66471.0,0.15056],[66469.0,0.16759037],[66456.0,0.2989718]],[[66478.0,0.015054],[66479.0,0.10982519],[66480.0,0.015053],[66482.0,0.01536],[66484.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972063335,[[66482.0,0.015052],[66481.0,0.030412],[66479.0,0.015053],[66478.0,0.10202452],[66475.0,0.0005]],[[66487.0,0.015051],[66488.0,0.030411],[66491.0,0.16561],[66494.0,0.11539212],[66522.0,0.57554124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972107263,[[66500.0,0.01505],[66498.0,0.01505],[66497.0,0.015051],[66493.0,0.015051],[66492.0,0.12073987]],[[66504.0,0.01536],[66505.0,0.015049],[66506.0,0.015049],[66507.0,0.12270025],[66509.0,0.165608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972165104,[[66441.0,0.00680374],[66440.0,0.015063],[66438.0,0.15064],[66432.0,0.15294635]],[[66447.0,0.030462],[66449.0,0.015062],[66450.0,0.01517625],[66452.0,0.06237835],[66454.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972204031,[[66489.0,0.01536],[66484.0,0.165613],[66483.0,0.13694395],[66475.0,0.19328382],[66474.0,0.752806]],[[66495.0,0.015051],[66496.0,0.015051],[66497.0,0.030411],[66499.0,0.14037945],[66501.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972268391,[[66519.0,0.16977504],[66518.0,0.030406],[66516.0,0.125446],[66514.0,0.17822882],[66513.0,0.15048]],[[66524.0,0.015045],[66525.0,0.015044],[66526.0,0.17304929],[66527.0,0.015044],[66532.0,0.015543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972271597,[[66521.0,0.015045],[66520.0,0.015045],[66517.0,0.030406],[66516.0,0.30367188],[66454.0,1.24656799]],[[66525.0,0.015044],[66526.0,0.01536],[66527.0,0.015044],[66529.0,0.165523],[66579.0,0.35092769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972317137,[[66573.0,0.01536],[66572.0,0.015034],[66571.0,0.015034],[66570.0,0.1504],[66568.0,0.015034]],[[66576.0,0.015033],[66577.0,0.015032],[66579.0,0.015032],[66581.0,0.18367331],[66623.0,1.20058549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972365263,[[66627.0,0.15024],[66619.0,0.16998869],[66610.0,0.23792714],[66605.0,0.1104],[66604.0,2.55239142]],[[66637.0,0.15997239],[66642.0,0.01532],[66648.0,0.015017],[66659.0,0.07482663],[66660.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972401992,[[66600.0,0.01532],[66599.0,0.015027],[66595.0,0.15028],[66594.0,0.1893073],[66589.0,0.01503]],[[66604.0,0.030054],[66606.0,0.015026],[66608.0,0.01532],[66609.0,0.015025],[66610.0,0.16760975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972464240,[[66635.0,0.18691017],[66632.0,0.01502],[66623.0,0.0005],[66622.0,0.75114],[66620.0,0.17968438]],[[66657.0,0.015015],[66664.0,0.07482663],[66670.0,0.03695775],[66673.0,0.16921586],[66684.0,0.00867376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972467233,[[66647.0,0.015017],[66646.0,0.015017],[66642.0,0.015018],[66639.0,0.21724817],[66631.0,0.18722751]],[[66650.0,0.01532],[66653.0,0.015016],[66654.0,0.165255],[66656.0,0.18403086],[66671.0,0.00890365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972501755,[[66772.0,0.014989],[66768.0,0.014989],[66767.0,0.17858508],[66765.0,0.01528],[66764.0,0.01499]],[[66778.0,0.014987],[66780.0,0.014987],[66783.0,0.014986],[66785.0,0.15004],[66786.0,0.1853938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972548890,[[66754.0,0.014992],[66753.0,0.014993],[66751.0,0.014993],[66750.0,0.19048001],[66747.0,0.030274]],[[66756.0,0.01528],[66757.0,0.14996],[66759.0,0.014992],[66761.0,0.014991],[66766.0,0.19183034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972582413,[[66728.0,0.014998],[66726.0,0.146379],[66725.0,0.20387297],[66721.0,0.14996],[66716.0,0.21920798]],[[66733.0,0.014997],[66735.0,0.014997],[66736.0,0.014997],[66740.0,0.20157583],[66741.0,0.014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972636942,[[66668.0,0.1161],[66667.0,0.165132],[66666.0,0.015012],[66663.0,0.21975151],[66623.0,0.59380346]],[[66673.0,0.015011],[66674.0,0.015011],[66676.0,0.01501],[66677.0,0.20894241],[66680.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972651157,[[66670.0,0.030291],[66669.0,0.015012],[66666.0,0.015012],[66664.0,0.15012],[66651.0,0.29227554]],[[66676.0,0.01501],[66677.0,0.01501],[66679.0,0.03029],[66680.0,0.19366241],[66682.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972696806,[[66669.0,0.015012],[66668.0,0.01528],[66666.0,0.165172],[66663.0,0.18843579],[66658.0,0.0005]],[[66674.0,0.015011],[66675.0,0.01501],[66677.0,0.01501],[66679.0,0.01528],[66681.0,0.19088305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972754950,[[66652.0,0.015015],[66650.0,0.01528],[66648.0,0.015016],[66646.0,0.20143496],[66645.0,0.15034075]],[[66656.0,0.015015],[66657.0,0.015015],[66658.0,0.01528],[66659.0,0.015014],[66661.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972790278,[[66679.0,0.01528],[66677.0,0.01501],[66676.0,0.01501],[66673.0,0.20475998],[66669.0,0.015012]],[[66681.0,0.015009],[66682.0,0.015009],[66684.0,0.015008],[66686.0,0.01528],[66688.0,0.19123308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972842807,[[66740.0,0.01528],[66735.0,0.17746231],[66734.0,0.15],[66733.0,0.014997],[66730.0,0.22173868]],[[66741.0,0.014996],[66742.0,0.014995],[66744.0,0.19671975],[66748.0,0.014994],[66753.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972854713,[[66726.0,0.030279],[66725.0,0.014999],[66722.0,0.22174068],[66721.0,0.15],[66689.0,0.40768272]],[[66730.0,0.029996],[66733.0,0.030277],[66737.0,0.014996],[66738.0,0.0005],[66739.0,0.19671975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972892642,[[66693.0,0.01528],[66692.0,0.15004],[66689.0,0.015007],[66688.0,0.015007],[66686.0,0.21409098]],[[66694.0,0.01505495],[66695.0,0.015006],[66697.0,0.015006],[66702.0,0.1981224],[66703.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972934387,[[66658.0,0.030294],[66657.0,0.00010514],[66656.0,0.16592513],[66655.0,0.20982876]],[[66664.0,0.015013],[66665.0,0.015013],[66668.0,0.015012],[66670.0,0.1404997],[66671.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770972970201,[[66640.0,0.21177535],[66639.0,0.015018],[66638.0,0.015019],[66637.0,0.01528],[66636.0,0.0002]],[[66645.0,0.015017],[66646.0,0.015017],[66648.0,0.015017],[66651.0,0.01528],[66653.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973024949,[[66674.0,0.01528],[66671.0,0.015011],[66670.0,0.015011],[66667.0,0.015012],[53477.0,0.02039639]],[[66675.0,0.01501],[66676.0,0.01501],[66680.0,0.015009],[66682.0,0.23880133],[66683.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973038852,[[66683.0,0.01528],[66682.0,0.015009],[66681.0,0.015009],[66677.0,0.01501],[66676.0,0.23720739]],[[66686.0,0.015008],[66687.0,0.015008],[66688.0,0.015007],[66691.0,0.01528],[66693.0,0.23879833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973088592,[[66667.0,0.01528],[66665.0,0.015012],[66662.0,0.015013],[66658.0,0.015014],[66631.0,0.03840246]],[[66674.0,0.15730845],[66675.0,0.2299941],[66679.0,0.0005],[66686.0,0.165168],[66737.0,0.90038144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973132229,[[66692.0,0.01524],[66688.0,0.015007],[66687.0,0.15028],[66686.0,0.015008],[66684.0,0.23769249]],[[66694.0,0.015006],[66697.0,0.015005],[66700.0,0.25370955],[66701.0,0.030245],[66731.0,0.91786133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973181151,[[66699.0,0.01524],[66698.0,0.015005],[66697.0,0.015005],[66695.0,0.015006],[66694.0,0.25343621]],[[66704.0,0.015004],[66707.0,0.01524],[66710.0,0.25700287],[66711.0,0.0005],[66730.0,0.60025429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973245696,[[66724.0,0.014999],[66723.0,0.015],[66721.0,0.24382015],[66720.0,0.03028],[66714.0,0.015001]],[[66727.0,0.01528],[66728.0,0.014999],[66731.0,0.014998],[66733.0,0.165037],[66739.0,0.25007515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973259009,[[66745.0,0.01528],[66744.0,0.014995],[66742.0,0.014995],[66740.0,0.014996],[66739.0,0.24382015]],[[66749.0,0.006868],[66752.0,0.014993],[66753.0,0.01528],[66757.0,0.014992],[66758.0,0.15054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973299837,[[66718.0,0.015001],[66716.0,0.015001],[66714.0,0.030242],[66711.0,0.24695613],[66708.0,0.015003]],[[66723.0,0.01506621],[66725.0,0.030239],[66726.0,0.014999],[66727.0,0.24643349],[66732.0,0.164958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973339458,[[66697.0,0.015005],[66696.0,0.015006],[66695.0,0.015006],[66694.0,0.01524],[66693.0,0.15004]],[[66702.0,0.015004],[66703.0,0.01524],[66704.0,0.015004],[66705.0,0.28506144],[66707.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973375380,[[66668.0,0.030292],[66667.0,0.015012],[66664.0,0.26038898],[66663.0,0.15016],[66661.0,0.015014]],[[66672.0,0.015011],[66673.0,0.015011],[66677.0,0.01501],[66678.0,0.01528],[66679.0,0.25640309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973437244,[[66696.0,0.030284],[66694.0,0.015004],[66693.0,0.015005],[66691.0,0.15062],[66646.0,2.24381433]],[[66702.0,0.015003],[66703.0,0.030283],[66706.0,0.00074956],[66708.0,0.15012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973481662,[[66743.0,0.014993],[66742.0,0.014994],[66741.0,0.01528],[66740.0,0.014994],[66739.0,0.25205104]],[[66748.0,0.014993],[66749.0,0.030272],[66751.0,0.014992],[66754.0,0.15004],[66755.0,0.25637052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973496387,[[66727.0,0.014997],[66724.0,0.01528]],[[66743.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973536316,[[66723.0,0.014998],[66721.0,0.030319],[66720.0,0.15],[66719.0,0.27624542],[66715.0,0.015]],[[66728.0,0.014997],[66729.0,0.030317],[66730.0,0.014997],[66735.0,0.28481424],[66737.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973571956,[[66700.0,0.030323],[66699.0,0.015003],[66696.0,0.015004],[66694.0,0.27525668],[66692.0,0.015005]],[[66704.0,0.010503],[66705.0,0.015002],[66707.0,0.015002],[66708.0,0.01532],[66712.0,0.27184668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973639117,[[66763.0,0.15],[66760.0,0.28201191],[66753.0,0.014991],[66749.0,0.014992],[66733.0,0.03773411]],[[66776.0,0.2699915],[66777.0,0.01528],[66779.0,0.014986],[66789.0,0.0002],[66800.0,0.19732639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973682956,[[66798.0,0.014981],[66797.0,0.014981],[66796.0,0.01528],[66794.0,0.014982],[66792.0,0.27243719]],[[66802.0,0.01498],[66803.0,0.03026],[66806.0,0.014979],[66808.0,0.14988],[66812.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973698257,[[66808.0,0.014979],[66806.0,0.030259],[66805.0,0.27243719],[66804.0,0.01498],[66802.0,0.14988]],[[66812.0,0.014458],[66814.0,0.014978],[66815.0,0.014978],[66816.0,0.01528],[66818.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973741796,[[66778.0,0.030306],[66776.0,0.014986],[66775.0,0.28536539],[66774.0,0.014987],[66773.0,0.14992]],[[66789.0,0.47415319],[66794.0,0.0002],[66801.0,0.00118],[66803.0,0.07203114],[66870.0,1.49973316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973768614,[[66825.0,0.28536539],[66820.0,0.014976],[66813.0,0.014978],[66810.0,0.15695832],[66796.0,0.29354966]],[[66852.0,0.30891319],[66853.0,0.14984],[66854.0,0.01532],[66856.0,0.00094788],[66870.0,0.15695832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973836646,[[66845.0,0.014971],[66844.0,0.014971],[66840.0,0.014972],[66836.0,0.01532],[66835.0,0.31672535]],[[66848.0,0.01532],[66850.0,0.44303266],[66856.0,0.00074788],[66866.0,0.05],[66870.0,0.59952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973885589,[[66806.0,0.00074844],[66804.0,0.01498],[66803.0,0.01498],[66801.0,0.30915125]],[[66820.0,0.31415254],[66825.0,0.1498],[66843.0,0.53486348],[66845.0,0.0002],[66848.0,0.03734324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973903516,[[66822.0,0.030256],[66820.0,0.32184025],[66818.0,0.164817],[66814.0,0.0002],[66799.0,0.5994]],[[66833.0,0.01528],[66835.0,0.45828591],[66846.0,0.0002],[66848.0,0.07203114],[66856.0,0.75772177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770973944752,[[66856.0,0.030248],[66855.0,0.014968],[66854.0,0.15856756],[66853.0,0.014969],[66852.0,0.14972]],[[66895.0,0.24168684],[66896.0,0.12538403],[66897.0,0.07203114],[66898.0,0.01528],[66900.0,0.30645696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974000096,[[66797.0,0.014981],[66793.0,0.32762878],[66791.0,0.01528],[66787.0,0.164824],[66781.0,0.014985]],[[66800.0,0.01528],[66801.0,0.00356],[66802.0,0.00016446],[66810.0,0.25468914],[66820.0,0.07203114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974036917,[[66717.0,0.33893294],[66715.0,0.015],[66714.0,0.015],[66710.0,0.15004],[66690.0,0.15748225]],[[66725.0,0.030278],[66727.0,0.014997],[66728.0,0.15004],[66747.0,0.0002],[66749.0,0.63730519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974041317,[[66719.0,0.030279],[66718.0,0.3239521],[66716.0,0.014999],[66714.0,0.16504],[66695.0,0.750236]],[[66728.0,0.095597],[66732.0,0.014996],[66740.0,0.014994],[66767.0,0.37264048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974098171,[[66728.0,0.28081662],[66727.0,0.014997],[66726.0,0.014997],[66724.0,0.014998],[66723.0,0.0002]],[[66744.0,0.01478],[66746.0,0.30501905],[66749.0,0.15],[66755.0,0.37264048],[66758.0,0.06903114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974140712,[[66757.0,0.30483918],[66756.0,0.01499],[66755.0,0.01528],[66754.0,0.14996],[66753.0,0.014991]],[[66762.0,0.1360335],[66769.0,0.16544],[66774.0,0.29533608],[66780.0,0.47826139],[66828.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974196651,[[66836.0,0.014972],[66835.0,0.014973],[66834.0,0.30677668],[66833.0,0.014973],[66832.0,0.01524]],[[66842.0,0.01524],[66846.0,0.15008],[66849.0,0.30028273],[66862.0,0.06903114],[66863.0,0.03754326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974242389,[[66744.0,0.030233],[66743.0,0.014994],[66741.0,0.014994],[66737.0,0.30433465],[66736.0,0.014995]],[[66750.0,0.014992],[66751.0,0.014992],[66752.0,0.3124677],[66754.0,0.014991],[66757.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974245292,[[66756.0,0.01499],[66755.0,0.014991],[66752.0,0.030231],[66748.0,0.31932665],[66705.0,0.44535259]],[[66761.0,0.01524],[66762.0,0.27498395],[66763.0,0.164989],[66764.0,0.014989],[66767.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974289211,[[66695.0,0.31778025],[66694.0,0.15004],[66692.0,0.015005],[66690.0,0.015005],[66685.0,0.15170495]],[[66711.0,0.31878389],[66712.0,0.01528],[66717.0,0.15004],[66730.0,0.15742777],[66738.0,0.74268408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974343450,[[66726.0,0.030277],[66724.0,0.014998],[66722.0,0.014998],[66721.0,0.32226959],[66638.0,0.06781957]],[[66737.0,0.23673595],[66741.0,0.15008],[66745.0,0.0002],[66748.0,0.06903114],[66755.0,0.03772768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974416005,[[66745.0,0.01524],[66744.0,0.014993],[66743.0,0.14996],[66742.0,0.32362674],[66741.0,0.014994]],[[66749.0,0.014992],[66751.0,0.014992],[66756.0,0.01524],[66757.0,0.014991],[66775.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974482770,[[66747.0,0.014993],[66746.0,0.014993],[66745.0,0.014993],[66744.0,0.34644706],[66739.0,0.014994]],[[66751.0,0.014992],[66752.0,0.030232],[66755.0,0.014991],[66757.0,0.014991],[66759.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974486567,[[66754.0,0.029982],[66753.0,0.01524],[66752.0,0.014992],[66751.0,0.33120706],[66735.0,0.22236828]],[[66759.0,0.01499],[66760.0,0.01499],[66761.0,0.01524],[66763.0,0.014989],[66767.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974534999,[[66805.0,0.3462724],[66785.0,0.17706158],[66777.0,0.0655],[66773.0,0.29726342],[66771.0,0.749384]],[[66834.0,0.06880777],[66835.0,0.04886114],[66840.0,0.201],[66850.0,0.48001922],[66852.0,0.37230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974606669,[[66770.0,0.014988],[66768.0,0.014988],[66766.0,0.34925735],[66764.0,0.0152],[66760.0,0.01499]],[[66782.0,0.35644183],[66783.0,0.1652],[66789.0,0.0002],[66792.0,0.03802885],[66797.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974655195,[[66836.0,0.014973],[66833.0,0.014973],[66828.0,0.014975],[66826.0,0.34029898],[66824.0,0.0152]],[[66843.0,0.16504],[66844.0,0.35762455],[66854.0,0.11183132],[66856.0,0.00074788],[66860.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974665402,[[66882.0,0.014962],[66880.0,0.030163],[66879.0,0.014963],[66876.0,0.164724],[66874.0,0.34029898]],[[66888.0,0.0152],[66891.0,0.35762455],[66893.0,0.14976],[66916.0,0.02808931],[66920.0,0.15693901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974711120,[[66824.0,0.0152],[66822.0,0.015176],[66819.0,0.164776],[66816.0,0.36225792],[66812.0,0.014978]],[[66829.0,0.014974],[66830.0,0.014974],[66833.0,0.36958378],[66836.0,0.030173],[66839.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974763164,[[66750.0,0.44569217],[52081.0,0.0001],[52078.0,0.0207048],[52000.0,0.223],[51798.0,0.02076692]],[[66794.0,0.3539851],[66795.0,0.030182],[66796.0,0.014982],[66822.0,0.1651313],[66851.0,0.75031786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974827222,[[66813.0,0.014978],[66810.0,0.014978],[66809.0,0.4903562],[66805.0,0.01498],[66773.0,0.29279319]],[[66819.0,0.014977],[66820.0,0.014976],[66821.0,0.0152],[66822.0,0.014976],[66826.0,0.48673363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974884379,[[66817.0,0.02676618],[66816.0,0.014977],[66815.0,0.014977],[66814.0,0.14984],[66810.0,0.014978]],[[66823.0,0.014976],[66824.0,0.01516],[66825.0,0.014975],[66827.0,0.014975],[66829.0,0.32558962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974947907,[[66843.0,0.014971],[66842.0,0.014971],[66841.0,0.01516],[66840.0,0.014972],[66837.0,0.33108073]],[[66850.0,0.01497],[66851.0,0.030129],[66853.0,0.014969],[66854.0,0.32232082],[66856.0,0.16551588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770974966723,[[66829.0,0.014974],[66828.0,0.014974],[66827.0,0.01516],[66826.0,0.014975],[66823.0,0.33108073]],[[66835.0,0.014973],[66836.0,0.014973],[66837.0,0.01516],[66839.0,0.014972],[66840.0,0.47212082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975030474,[[66835.0,0.01516],[66831.0,0.14976],[66829.0,0.31486862],[66825.0,0.014975],[66822.0,0.014976]],[[66838.0,0.014972],[66839.0,0.014972],[66842.0,0.030132],[66845.0,0.32005467],[66868.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975099132,[[66843.0,0.30922248],[66840.0,0.030132],[66837.0,0.014972],[66836.0,0.0002],[66828.0,0.17576349]],[[66860.0,0.30624277],[66861.0,0.16492],[66875.0,0.07486405],[66877.0,0.59908],[66878.0,0.03794258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975143857,[[66861.0,0.030127],[66845.0,0.748555],[66839.0,0.1201],[66797.0,0.2028]],[[66878.0,0.014964],[66882.0,0.28974639],[66891.0,0.014961],[66893.0,0.3229],[66895.0,0.03802497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975192201,[[66910.0,0.0002],[66906.0,0.014957],[66905.0,0.14964],[66904.0,0.30996592],[66902.0,0.014958]],[[66917.0,0.030075],[66919.0,0.14964],[66920.0,0.014954],[66921.0,0.31001863],[66922.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975208813,[[66927.0,0.01512],[66922.0,0.164593],[66919.0,0.014954],[66917.0,0.32491992],[66861.0,1.63908419]],[[66929.0,0.014952],[66933.0,0.014951],[66934.0,0.31001863],[66935.0,0.01512],[66949.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975257349,[[66945.0,0.01512],[66944.0,0.014948],[66943.0,0.014949],[66941.0,0.29272596],[66940.0,0.014949]],[[66950.0,0.014947],[66951.0,0.014947],[66953.0,0.030067],[66956.0,0.16525276],[66958.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975298373,[[66948.0,0.014948],[66940.0,0.014949],[66939.0,0.01512],[66936.0,0.27298912],[66928.0,0.0002]],[[66954.0,0.014946],[66955.0,0.26010676],[66956.0,0.01569276],[66961.0,0.01844672],[66967.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975343598,[[66949.0,0.014947],[66947.0,0.030068],[66944.0,0.25338949],[66941.0,0.014949],[66939.0,0.14956]],[[66955.0,0.014946],[66956.0,0.01512],[66957.0,0.014946],[66958.0,0.014946],[66961.0,0.00350172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975393237,[[66952.0,0.030067],[66951.0,0.014947],[66948.0,0.014948],[66947.0,0.14956],[66943.0,0.2368965]],[[66958.0,0.014946],[66959.0,0.25633796],[66960.0,0.01512],[66961.0,0.014945],[66964.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975409434,[[66944.0,0.014949],[66942.0,0.014949],[66941.0,0.01512],[66940.0,0.014949],[66938.0,0.23386347]],[[66949.0,0.01512],[66950.0,0.014947],[66951.0,0.014947],[66952.0,0.014947],[66955.0,0.24390459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975450088,[[66902.0,0.014958],[66899.0,0.25856194],[66897.0,0.014959],[66894.0,0.01512],[66891.0,0.0002]],[[66904.0,0.01512],[66908.0,0.1496],[66911.0,0.014956],[66915.0,0.23593631],[66925.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975494607,[[66906.0,0.014957],[66905.0,0.014957],[66903.0,0.014958],[66902.0,0.24232189],[66901.0,0.01512]],[[66910.0,0.01512],[66913.0,0.014956],[66914.0,0.014955],[66915.0,0.14968],[66917.0,0.26685193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975551265,[[66907.0,0.014957],[66906.0,0.014957],[66904.0,0.25967603],[66903.0,0.014958],[66902.0,0.01512]],[[66913.0,0.014956],[66914.0,0.014955],[66916.0,0.014955],[66919.0,0.25722211],[66922.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975616516,[[66908.0,0.014957],[66907.0,0.32228469],[66905.0,0.014957],[66901.0,0.014958],[66851.0,0.59138912]],[[66913.0,0.01512],[66914.0,0.164595],[66915.0,0.014955],[66918.0,0.014954],[66921.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975633516,[[66892.0,0.01496],[66891.0,0.03008],[66888.0,0.014961],[66882.0,0.31878536],[66876.0,0.16519297]],[[66894.0,0.00015847],[66895.0,0.01496],[66896.0,0.014959],[66898.0,0.01512],[66899.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975685467,[[66891.0,0.01496],[66888.0,0.28932958],[66887.0,0.030081],[66875.0,0.15237933],[66871.0,0.1201]],[[66896.0,0.01512],[66897.0,0.014959],[66898.0,0.014959],[66901.0,0.164638],[66904.0,0.32510459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975730901,[[66918.0,0.014954],[66917.0,0.014955],[66916.0,0.01512],[66915.0,0.014955],[66911.0,0.014956]],[[66923.0,0.01512],[66925.0,0.014953],[66926.0,0.014953],[66929.0,0.164592],[66942.0,0.16446297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975781238,[[66954.0,0.014946],[66952.0,0.014947],[66951.0,0.01512],[66950.0,0.014947],[66948.0,0.014947]],[[66958.0,0.014946],[66959.0,0.014945],[66961.0,0.014945],[66962.0,0.01512],[66964.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975852310,[[66940.0,0.28084886],[66939.0,0.03007],[66932.0,0.014951],[66927.0,0.0002],[66913.0,0.1201]],[[66952.0,0.014947],[66955.0,0.38674786],[66957.0,0.26359357],[66961.0,0.014945],[66964.0,0.44727188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975902450,[[66904.0,0.29289782],[66898.0,0.014959],[66870.0,0.15657014],[66850.0,0.2028],[66843.0,0.748574]],[[66919.0,0.27359616],[66924.0,0.01516],[66927.0,0.109618],[66928.0,0.014952],[66942.0,0.747478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975915066,[[66942.0,0.014949],[66941.0,0.014949],[66940.0,0.01516],[66939.0,0.01495],[66938.0,0.27794082]],[[66948.0,0.01516],[66949.0,0.014948],[66950.0,0.014947],[66952.0,0.014947],[66953.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770975950389,[[66966.0,0.014943],[66964.0,0.014944],[66963.0,0.01512],[66961.0,0.25951412],[66943.0,0.0002]],[[66971.0,0.01512],[66973.0,0.014942],[66974.0,0.014942],[66976.0,0.014941],[66978.0,0.2737405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976020543,[[67023.0,0.015451],[67021.0,0.014931],[67019.0,0.28940251],[67011.0,0.0002],[67000.0,0.90294016]],[[67028.0,0.00758],[67030.0,0.01493],[67031.0,0.01512],[67036.0,0.164328],[67049.0,0.238248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976065670,[[67050.0,0.014925],[67049.0,0.014925],[67047.0,0.014926],[67046.0,0.29601415],[66990.0,1.79056956]],[[67058.0,0.01508],[67062.0,0.14936],[67064.0,0.2749371],[67066.0,0.0002],[67074.0,0.00835729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976112717,[[67059.0,0.27665281],[67058.0,0.014923],[67055.0,0.164244],[67046.0,0.0002],[67039.0,0.22088883]],[[67066.0,0.12933416],[67072.0,0.01508],[67074.0,0.14932],[67076.0,0.25267879],[67082.0,0.37142704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976125825,[[67082.0,0.41087186],[67061.0,0.59712],[67055.0,0.746212],[67054.0,0.22032317],[67052.0,1.87356977]],[[67101.0,0.25587408],[67102.0,0.64391012],[67108.0,0.14928],[67110.0,0.15572791],[67119.0,0.07446594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976149840,[[67069.0,0.014921],[67068.0,0.014921],[67065.0,0.2600622],[67063.0,0.01508],[67053.0,0.014924]],[[67075.0,0.014919],[67077.0,0.014919],[67079.0,0.014919],[67081.0,0.1644],[67082.0,0.25103313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976232897,[[67045.0,0.030006],[67044.0,0.014926],[67042.0,0.014927],[67040.0,0.14932],[67039.0,0.015127]],[[67050.0,0.014925],[67051.0,0.014925],[67053.0,0.25679144],[67054.0,0.014924],[67056.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976279127,[[67046.0,0.014926],[67045.0,0.014926],[67044.0,0.25247045],[67043.0,0.01508],[67032.0,0.15240098]],[[67052.0,0.030005],[67053.0,0.014924],[67056.0,0.014924],[67059.0,0.14936],[67080.0,0.15594007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976283629,[[67040.0,0.014927],[67039.0,0.014927],[67038.0,0.164287],[67036.0,0.23754445]],[[67046.0,0.014926],[67048.0,0.014926],[67050.0,0.014925],[67051.0,0.014925],[67052.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976346578,[[67008.0,0.0002],[67006.0,0.01568121],[67005.0,0.21448777],[67004.0,0.164295],[67003.0,0.01508]],[[67013.0,0.014933],[67017.0,0.01508],[67020.0,0.14936],[67021.0,0.014932],[67022.0,0.21356963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976422832,[[66994.0,0.1494]],[[67030.0,0.90258696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976453660,[[67021.0,0.014931],[67020.0,0.014932],[67018.0,0.01508],[67017.0,0.014932],[67014.0,0.37527363]],[[67025.0,0.07916891],[67026.0,0.02986],[67028.0,0.01508],[67029.0,0.01493],[78640.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976515894,[[67001.0,0.0150703],[66997.0,0.014937],[66994.0,0.21874636],[66992.0,0.014938],[66987.0,0.014939]],[[67006.0,0.02987],[67007.0,0.0365347],[67008.0,0.014934],[67012.0,0.23033232],[67013.0,0.13057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976520606,[[66995.0,0.01508],[66994.0,0.014937],[66992.0,0.014938],[66991.0,0.1494],[66986.0,0.23368536]],[[67001.0,0.014936],[67002.0,0.13663224],[67004.0,0.014935],[67005.0,0.23047561],[67006.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976585547,[[66999.0,0.014936],[66998.0,0.014936],[66997.0,0.014937],[66996.0,0.01516],[66994.0,0.1494]],[[67002.0,0.014936],[67003.0,0.0080048],[67004.0,0.07484741],[67006.0,0.014935],[67010.0,0.25738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976673015,[[67004.0,0.014935],[67001.0,0.01516],[66997.0,0.1494],[66996.0,0.014937],[66919.0,0.747726]],[[67005.0,0.07460703],[67007.0,0.014935],[67008.0,0.014934],[67009.0,0.26530339],[67010.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976713065,[[66981.0,0.01516],[66980.0,0.014941],[66979.0,0.014941],[66978.0,0.0002],[66977.0,0.14944]],[[66985.0,0.014939],[66986.0,0.014939],[66988.0,0.08982031],[66990.0,0.014938],[66992.0,0.23062883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976796724,[[67020.0,0.01512],[67019.0,0.014932],[67018.0,0.014932],[67016.0,0.014932],[67015.0,0.14944]],[[67021.0,0.0745932],[67025.0,0.014931],[67026.0,0.01512],[67028.0,0.23724787],[67029.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976800730,[[67006.0,0.014935],[67004.0,0.014935],[66999.0,0.01512],[66998.0,0.014936],[66904.0,0.89070519]],[[67007.0,0.05970917],[67012.0,0.014933],[67013.0,0.014933],[67014.0,0.01512],[67015.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976848957,[[66979.0,0.014941],[66978.0,0.01512],[66977.0,0.164381]],[[66986.0,0.030059],[66987.0,0.014939],[66989.0,0.08956943],[66993.0,0.22747092],[66995.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976917423,[[66918.0,0.01512],[66914.0,0.014955],[66913.0,0.14956],[66911.0,0.01512226],[66909.0,0.22706532]],[[66922.0,0.014954],[66927.0,0.01972508],[66930.0,0.26503618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976949949,[[66933.0,0.030071],[66931.0,0.014951],[66930.0,0.014952],[66928.0,0.14956],[66924.0,0.2045831]],[[66935.0,0.19421363],[66938.0,0.01495],[66940.0,0.014949],[66942.0,0.0896403],[66943.0,0.2192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770976970359,[[66961.0,0.01516],[66959.0,0.014945],[66958.0,0.014945],[66953.0,0.014946],[66951.0,0.1967111]],[[66965.0,0.014944],[66967.0,0.014943],[66968.0,0.030103],[66969.0,0.07466055],[66972.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977027610,[[66944.0,0.014948],[66943.0,0.014949],[66941.0,0.01516],[66939.0,0.01495],[66936.0,0.01495]],[[66950.0,0.030107],[66951.0,0.01839492],[66952.0,0.14952],[66954.0,0.014946],[66956.0,0.18382633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977077246,[[66926.0,0.014952],[66925.0,0.014953],[66924.0,0.01512],[66923.0,0.014953],[66921.0,0.014954]],[[66931.0,0.014951],[66932.0,0.014951],[66934.0,0.01512],[66935.0,0.014951],[66937.0,0.19141605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977145303,[[66877.0,0.01516],[66875.0,0.014964],[66874.0,0.14964],[66873.0,0.014964],[66870.0,0.014965]],[[66883.0,0.014962],[66885.0,0.014962],[66888.0,0.014961],[66889.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977181222,[[66871.0,0.01516],[66868.0,0.14968],[66865.0,0.014966],[66861.0,0.19582987]],[[66875.0,0.014964],[66876.0,0.014964],[66880.0,0.18441689],[66882.0,0.02893557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977196843,[[66885.0,0.014962],[66884.0,0.014962],[66883.0,0.20457722],[66881.0,0.014962],[66878.0,0.14968]],[[66892.0,0.01496],[66896.0,0.014959],[66898.0,0.014959],[66900.0,0.04973796],[66902.0,0.26059714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977252788,[[66912.0,0.014956],[66911.0,0.01512],[66910.0,0.014956],[66909.0,0.18003997],[66908.0,0.014957]],[[66918.0,0.014954],[66919.0,0.01512],[66920.0,0.014954],[66922.0,0.014954],[66923.0,0.22421027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977301809,[[66877.0,0.01516],[66876.0,0.014964],[66875.0,0.014964],[66872.0,0.014964],[66871.0,0.17887105]],[[66882.0,0.014963],[66884.0,0.014962],[66885.0,0.014962],[66887.0,0.01516],[66889.0,0.18248802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977366665,[[66863.0,0.030127],[66862.0,0.014967],[66859.0,0.014967],[66858.0,0.014968],[66857.0,0.18986615]],[[66869.0,0.014965],[66870.0,0.01516],[66871.0,0.014965],[66873.0,0.014964],[66875.0,0.07479503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977412899,[[66913.0,0.01516],[66907.0,0.14968],[66903.0,0.014958],[66902.0,0.19852527],[66901.0,0.014958]],[[66916.0,0.014955],[66918.0,0.014954],[66921.0,0.01516],[66923.0,0.26094069],[66929.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977469337,[[66902.0,0.030118],[66897.0,0.014959],[66896.0,0.20592554],[66868.0,1.49684],[66867.0,0.36958624]],[[66909.0,0.128926],[66910.0,0.10484347],[66911.0,0.014956],[66914.0,0.19112607],[66972.0,0.90038144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977484747,[[66919.0,0.014954],[66918.0,0.014954],[66917.0,0.01516],[66915.0,0.014955],[66913.0,0.014955]],[[66924.0,0.014953],[66925.0,0.014953],[66926.0,0.01516],[66927.0,0.014952],[66928.0,0.1399442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977531691,[[66934.0,0.01516],[66933.0,0.014951],[66931.0,0.014951],[66929.0,0.164512],[53477.0,0.02039639]],[[66939.0,0.01495],[66940.0,0.03011],[66942.0,0.07467756],[66943.0,0.014949],[66946.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977602635,[[66925.0,0.01512],[66923.0,0.014953],[66922.0,0.014953],[66919.0,0.164514],[66916.0,0.014955]],[[66929.0,0.014952],[66932.0,0.030071],[66934.0,0.20362162],[66937.0,0.08966442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977648279,[[66888.0,0.014961],[66887.0,0.014961],[66885.0,0.030122],[66883.0,0.00074758],[66882.0,0.23629422]],[[66893.0,0.03012],[66894.0,0.01496],[66897.0,0.08969238],[66901.0,0.164598],[66902.0,0.22206543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977700403,[[66943.0,0.164509],[66932.0,0.014951],[66910.0,0.44363962],[66894.0,1.69257289]],[[66954.0,0.0897988],[66955.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977719227,[[66945.0,0.030068],[66944.0,0.014949],[66941.0,0.014949],[66939.0,0.38363782],[66925.0,0.29559154]],[[66949.0,0.029896],[66951.0,0.014947],[66952.0,0.01512],[66957.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977771644,[[66981.0,0.01494],[66980.0,0.03006],[66977.0,0.39078807],[66916.0,0.59351908],[66891.0,0.88450279]],[[66985.0,0.014939],[66987.0,0.014939],[66988.0,0.014939],[66990.0,0.01512],[66992.0,0.014938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977818988,[[67009.0,0.014934],[67007.0,0.014934],[67005.0,0.014935],[67003.0,0.014935],[67001.0,0.23599888]],[[67010.0,0.08873573],[67012.0,0.14944],[67013.0,0.014933],[67014.0,0.014933],[67016.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977882849,[[67011.0,0.014934],[67010.0,0.014934],[67007.0,0.014934],[67005.0,0.01512],[67004.0,0.014935]],[[67014.0,0.08973228],[67015.0,0.014933],[67016.0,0.014933],[67019.0,0.164332],[67039.0,0.85864759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977924376,[[67024.0,0.09024608],[67023.0,0.014931],[67021.0,0.030011],[67017.0,0.25320878],[67016.0,0.14932]],[[67027.0,0.01493],[67030.0,0.01493],[67033.0,0.014929],[67035.0,0.01508],[67036.0,0.0745761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977939182,[[67060.0,0.28321078],[67058.0,0.014923],[67055.0,0.014924],[67006.0,0.59351908],[66997.0,0.74176689]],[[67064.0,0.0515173],[67067.0,0.014921],[67070.0,0.014921],[67073.0,0.01508],[67079.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770977980815,[[67097.0,0.014914],[67096.0,0.014915],[67092.0,0.014916],[67090.0,0.27311542],[67089.0,0.014916]],[[67102.0,0.014914],[67104.0,0.014913],[67106.0,0.014912],[67110.0,0.28598451],[67112.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978014942,[[66994.0,0.014937],[66992.0,0.2585559],[66991.0,0.014938],[66989.0,0.01512],[66972.0,0.17665348]],[[66998.0,0.01512],[67000.0,0.014936],[67002.0,0.014936],[67003.0,0.13910564],[67004.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978065383,[[66963.0,0.014944],[66962.0,0.014945],[66960.0,0.030065],[66955.0,0.39953782],[66934.0,0.598]],[[66967.0,0.07465584],[66968.0,0.030063],[66969.0,0.014943],[66971.0,0.014943],[66972.0,0.23661994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978116529,[[66953.0,0.014946],[66952.0,0.014947],[66949.0,0.030067],[66947.0,0.014948],[66944.0,0.21703516]],[[66955.0,0.07467624],[66956.0,0.07976],[66957.0,0.014946],[66958.0,0.014945],[66959.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978134643,[[66939.0,0.01495],[66936.0,0.21338454],[66935.0,0.014951]],[[66940.0,7.5e-07],[66946.0,0.07468717],[66947.0,0.014948],[66948.0,0.01512],[66949.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978180163,[[66920.0,0.030074],[66916.0,0.164515],[66915.0,0.15136322],[66907.0,0.014957],[66705.0,1.4845086]],[[66928.0,0.07468673],[66929.0,0.014952],[66930.0,0.030072],[66931.0,0.20702622],[66933.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978220390,[[66870.0,0.030085],[66869.0,0.014965],[66867.0,0.014966],[66866.0,0.20463297],[66865.0,0.14964]],[[66871.0,0.07479243],[66877.0,0.08972667],[66878.0,0.030083],[66881.0,0.014963],[66885.0,0.22228604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978285439,[[66840.0,0.014972],[66838.0,0.014972],[66834.0,0.2200571]],[[66847.0,0.01512],[66852.0,0.22016363],[66853.0,0.164689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978328584,[[66884.0,0.01512],[66880.0,0.14968],[66879.0,0.014963],[66874.0,0.16376076],[66873.0,0.21275309]],[[66892.0,0.03008],[66894.0,0.20637081],[66895.0,0.07474354],[66944.0,0.44502115],[66945.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978333988,[[66883.0,0.029924],[66881.0,0.030083],[66876.0,0.014964],[66875.0,0.37448298],[66849.0,0.37250607]],[[66888.0,0.07476711],[66890.0,0.01512],[66891.0,0.01496],[66892.0,0.01496],[66894.0,0.15449024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978408644,[[66906.0,0.014957],[66905.0,0.030037],[66902.0,0.014958],[66901.0,0.10634398],[66892.0,0.29838081]],[[66911.0,0.07472572],[66913.0,0.01508],[66914.0,0.014955],[66915.0,0.014955],[66917.0,0.21768356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978464396,[[66910.0,0.014956],[66909.0,0.030036],[66906.0,0.36233657],[66904.0,0.1526234],[66814.0,1.1878069]],[[66917.0,0.07471943],[66920.0,0.014954],[66921.0,0.030034],[66924.0,0.014953],[66925.0,0.17348567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978544237,[[66921.0,0.01508],[66919.0,0.014954],[66917.0,0.014955],[66916.0,0.1496],[66915.0,0.23104079]],[[66925.0,0.014953],[66926.0,0.014953],[66928.0,0.01722107],[66932.0,0.014951],[66933.0,0.2243316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978600196,[[66940.0,0.18587129],[66936.0,0.01495]],[[66952.0,0.014947],[66959.0,0.21882349],[66962.0,0.07466773],[66964.0,0.14956],[66969.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978604294,[[66942.0,0.014949],[66941.0,0.014949],[66940.0,0.23149267],[66939.0,0.14956],[66937.0,0.17252594]],[[66948.0,0.01508],[66950.0,0.014947],[66952.0,0.014947],[66954.0,0.08961373],[66955.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978666338,[[66952.0,0.014947],[66951.0,0.014947],[66949.0,0.01508],[66947.0,0.014948],[66944.0,0.34393001]],[[66957.0,0.01508],[66958.0,0.014946],[66960.0,0.014945],[66961.0,0.014945],[66992.0,0.746925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978700474,[[66919.0,0.01508],[66914.0,0.14956],[66913.0,0.014955],[66906.0,0.014957],[66903.0,0.00074736]],[[66921.0,0.014954],[66922.0,0.014954],[66923.0,0.014953],[66925.0,0.01495],[66926.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978775225,[[66895.0,0.01508],[66893.0,0.01496],[66892.0,0.01496],[66890.0,0.164601],[66888.0,0.37660491]],[[66900.0,0.014958],[66902.0,0.014958],[66903.0,0.01508],[66904.0,0.014958],[66905.0,0.18669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978827267,[[66963.0,0.014944],[66962.0,0.014945],[66960.0,0.21148358],[66956.0,0.14956],[66955.0,0.014946]],[[66969.0,0.01508],[66970.0,0.014943],[66972.0,0.014942],[66974.0,0.164502],[66977.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978830874,[[66968.0,0.01508],[66967.0,0.014943],[66966.0,0.014944],[66965.0,0.35852938],[66952.0,0.014947]],[[66979.0,0.014941],[66980.0,0.01508],[66982.0,0.19028711],[66985.0,0.014939],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978884407,[[67027.0,0.01493],[67023.0,0.21290856],[67021.0,1.514931],[67011.0,0.44622166],[67010.0,0.90272817]],[[67041.0,0.014927],[67042.0,0.014927],[67047.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978915234,[[67007.0,0.014934],[67006.0,0.014935],[67003.0,0.01493524],[67001.0,0.21225657],[66992.0,0.014938]],[[67014.0,0.020013],[67015.0,0.164293],[67018.0,0.014932],[67021.0,0.20605787],[67050.0,0.1756612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770978983899,[[67005.0,0.029868],[67002.0,0.030016],[67001.0,0.014936],[66998.0,0.014936],[66997.0,0.33303325]],[[67010.0,0.014934],[67011.0,0.014934],[67012.0,0.01508],[67013.0,0.014933],[67014.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979049628,[[67028.0,0.01504],[67025.0,0.01493],[67023.0,0.164291],[67021.0,0.014931],[67019.0,0.17772544]],[[67033.0,0.014929],[67035.0,0.014928],[67036.0,0.014928],[67038.0,0.01504],[67039.0,0.08951977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979054633,[[67032.0,0.01504],[67031.0,0.014929],[67029.0,0.029858],[67025.0,0.17389434],[67024.0,0.17903079]],[[67039.0,0.08951877],[67040.0,0.029967],[67043.0,0.164287],[67046.0,0.17253203],[77258.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979121380,[[67082.0,0.029836],[67080.0,0.014918],[67077.0,0.01508],[67075.0,0.014919],[67074.0,0.17433214]],[[67085.0,0.07453164],[67089.0,0.17082985],[67090.0,0.014916],[67092.0,0.35977458],[67096.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979150007,[[67051.0,0.014925],[67049.0,0.014925],[67045.0,0.18067767],[67042.0,0.014927],[67028.0,0.29754694]],[[67053.0,0.01508],[67058.0,0.014923],[67060.0,0.014923],[67066.0,0.014921],[67087.0,1.49296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979214749,[[66989.0,0.014938],[66988.0,0.014939],[66985.0,0.030019],[66983.0,0.17099624],[66967.0,0.0246903]],[[66993.0,0.01508],[66995.0,0.014937],[66996.0,0.08957958],[66999.0,0.164376],[67024.0,0.44502115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979229664,[[67011.0,0.014933],[67009.0,0.014934],[67008.0,0.01516],[67007.0,0.014934],[67005.0,0.17099624]],[[67017.0,0.01516],[67018.0,0.014932],[67019.0,0.14944],[67021.0,0.08953581],[67075.0,0.44502115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979280996,[[67055.0,0.014924],[67054.0,0.01516],[67052.0,0.014924],[67049.0,0.20861154],[67041.0,0.1786893]],[[67061.0,0.01516],[67062.0,0.1748168],[67063.0,0.014922],[67064.0,0.014922],[67067.0,0.164241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979327537,[[67092.0,0.02983],[67089.0,0.014916],[67088.0,0.19200973],[67086.0,0.014917],[67064.0,0.37175629]],[[67098.0,0.01512],[67100.0,0.014914],[67101.0,0.164114],[67102.0,4.2e-07],[67104.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979361776,[[67087.0,0.01512],[67085.0,0.014917],[67084.0,0.014917],[67082.0,0.014918],[67081.0,0.32596626]],[[67094.0,0.10435273],[67097.0,0.014915],[67100.0,0.1295876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979432998,[[67120.0,0.01508],[67118.0,0.14912],[67116.0,0.01491],[67115.0,0.01491],[67113.0,0.00011358]],[[67136.0,0.14912],[67139.0,0.014905],[67569.0,1.5006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979447416,[[67094.0,0.01508],[67092.0,0.014915],[67091.0,0.014916],[67089.0,0.164076],[67076.0,0.29812469]],[[67100.0,0.029994],[67101.0,0.014914],[67102.0,0.18615606],[67105.0,0.164073],[67117.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979496255,[[67064.0,0.014922],[67063.0,0.014922],[67062.0,0.01508],[67061.0,0.014922],[67055.0,0.31304869]],[[67071.0,0.01492],[67072.0,0.01508],[67074.0,0.07454486],[67075.0,0.014919],[67105.0,0.37197435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979547788,[[67040.0,0.030007],[67039.0,0.014927],[67037.0,0.014928],[67034.0,0.15529664],[67025.0,0.18749711]],[[67047.0,0.014926],[67048.0,0.01503709],[67050.0,0.01508],[67051.0,0.014925],[67052.0,0.23617358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979587639,[[67039.0,0.014927],[67038.0,0.014927],[67035.0,0.014928],[67032.0,0.014929],[67030.0,0.16451913]],[[67042.0,0.08972984],[67043.0,0.0745988],[67045.0,0.22389721],[67047.0,0.014926],[67048.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979663195,[[67077.0,0.029999],[67076.0,0.014919],[67074.0,0.18135372],[67073.0,0.16416],[67070.0,0.29812469]],[[67085.0,0.18953111],[67086.0,0.014917],[67088.0,0.014917],[67091.0,0.22372119],[67092.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979685198,[[67052.0,0.14938331],[67050.0,0.0002],[67047.0,0.29812469],[67045.0,0.014926],[67042.0,0.52576587]],[[67058.0,0.014923],[67061.0,0.014922],[67062.0,0.14587577],[67064.0,0.014922],[67066.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979733954,[[67041.0,0.014927],[67040.0,0.014927],[67039.0,0.014927],[67037.0,0.014928],[67034.0,0.01512]],[[67042.0,9e-08],[67043.0,3.4e-07],[67046.0,0.14936],[67050.0,0.16125984],[67052.0,0.02985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979803404,[[67050.0,0.014925],[67049.0,0.014925],[67047.0,0.01508],[67046.0,0.014926],[67044.0,0.19865617]],[[67057.0,0.01508],[67059.0,0.014923],[67060.0,0.164203],[67061.0,0.16650268],[67083.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979841334,[[67025.0,0.01493],[67024.0,0.014931],[67023.0,0.14932],[67022.0,0.01512],[67019.0,0.19592669]],[[67030.0,0.01512],[67033.0,0.014929],[67034.0,0.014929],[67035.0,0.16510755],[67036.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979917616,[[67089.0,0.01512],[67086.0,0.014917],[67085.0,0.014917],[67084.0,0.14916],[67083.0,0.014917]],[[67095.0,0.014915],[67096.0,0.014915],[67097.0,0.01512],[67099.0,0.014914],[67101.0,0.30859471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979960543,[[67047.0,0.01516],[67046.0,0.164206],[67045.0,0.014926],[67043.0,0.014926],[67041.0,0.21163778]],[[67054.0,0.14913667],[67056.0,0.014924],[67057.0,0.1046172],[67059.0,0.14455624],[67061.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770979975839,[[67066.0,0.014921],[67065.0,0.030082],[67062.0,0.014922],[67061.0,0.14468079],[67057.0,0.36172289]],[[67073.0,0.01516],[67074.0,0.07456025],[67075.0,0.014919],[67078.0,0.07430053],[67079.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980022085,[[67127.0,0.014908],[67126.0,0.014908],[67125.0,0.014908],[67124.0,0.01516],[67119.0,0.164069]],[[67133.0,0.08964695],[67136.0,0.07447655],[67137.0,0.014906],[67138.0,0.10832195],[67140.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980092427,[[67067.0,0.01516],[67066.0,0.36462417],[67065.0,0.014922],[67061.0,0.014922],[67060.0,0.13640737]],[[67079.0,0.09158113],[67080.0,0.030078],[67081.0,0.05930923],[67084.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980126267,[[67064.0,0.01516],[67059.0,0.014923],[67058.0,0.164123]],[[67070.0,0.014921],[67073.0,0.01492],[67074.0,0.01516],[67076.0,0.13297411],[67077.0,0.08943452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980183208,[[67076.0,0.030079],[67075.0,0.31985826],[67074.0,0.01492],[67072.0,0.01492],[67070.0,0.12884239]],[[67085.0,0.029834],[67086.0,0.07452094],[67087.0,0.030077],[67089.0,0.12668015],[67174.0,0.75031786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980203621,[[67060.0,0.17519032],[67058.0,0.014923],[67057.0,0.014923],[67055.0,0.18909405],[67029.0,0.746499]],[[67067.0,0.014921],[67068.0,0.014921],[67069.0,0.014921],[67070.0,0.20800825],[67071.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980253548,[[67050.0,0.01516],[67046.0,0.19313721],[67044.0,0.029852],[67037.0,0.13647658],[67033.0,0.37175629]],[[67055.0,0.014924],[67056.0,0.014924],[67057.0,0.1287877],[67058.0,0.014923],[67059.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980337633,[[67013.0,0.030093],[67012.0,0.014933],[67008.0,0.164254],[66997.0,0.014937],[66996.0,0.39246575]],[[67020.0,0.014932],[67021.0,0.01516],[67022.0,0.01506671],[67024.0,0.15521181],[67025.0,0.14915986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980388860,[[67022.0,0.01516],[67021.0,0.014931],[67020.0,0.014932],[67019.0,0.21452935],[67018.0,0.14128551]],[[67028.0,0.01516],[67030.0,0.07460802],[67031.0,0.014929],[67032.0,0.14936],[67033.0,0.05325744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980443800,[[66995.0,0.029874],[66994.0,0.01516],[66993.0,0.014938],[66990.0,0.20655751],[66989.0,0.1494]],[[67002.0,0.01516],[67004.0,0.014935],[67005.0,0.014935],[67006.0,0.07462955],[67007.0,0.05289428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980459314,[[66975.0,0.030101],[66974.0,0.014942],[66972.0,0.28801797],[66971.0,0.014943],[66961.0,0.37175629]],[[66983.0,0.01516],[66984.0,0.01494],[66985.0,0.01494],[66988.0,0.08959797],[66990.0,0.03140161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980502255,[[66894.0,0.01496],[66892.0,0.01496],[66883.0,0.00074758]],[[66909.0,1e-08],[66911.0,0.014956],[66915.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980553401,[[66925.0,0.0152],[66924.0,0.014953],[66921.0,0.14350902],[66917.0,0.014955],[66900.0,0.90438542]],[[66932.0,0.04853642],[66936.0,0.03015],[66938.0,0.15643842],[66941.0,0.1496],[66944.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980602439,[[66922.0,0.014953],[66921.0,0.37175629],[66918.0,0.13187776],[66916.0,0.1201],[66914.0,0.44622166]],[[66937.0,0.14656317],[66939.0,0.01495],[66943.0,0.030149],[66946.0,0.14952],[66948.0,0.04988527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980649068,[[66883.0,0.01598758],[66860.0,0.19323586]],[[66898.0,0.1496],[66901.0,0.014958],[75220.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980663090,[[66909.0,0.014956],[66908.0,0.014957],[66905.0,0.030197],[66903.0,0.11937391],[66900.0,0.014958]],[[66917.0,0.08995965],[66918.0,0.014954],[66919.0,0.164594],[66920.0,0.14135488],[66921.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980713127,[[67000.0,0.030136],[66999.0,0.14944],[66998.0,0.014936],[66995.0,0.22243727],[66942.0,0.59351908]],[[67010.0,0.1419898],[67012.0,0.10474725],[67014.0,0.014933],[67016.0,0.164373],[67040.0,0.15638304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980773782,[[66999.0,0.01516],[66998.0,0.014936],[66997.0,0.014937],[66994.0,0.014937],[66992.0,0.119349]],[[67005.0,0.01516],[67008.0,0.029868],[67010.0,0.164334],[67011.0,0.12135149],[67012.0,0.07461324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980836137,[[67044.0,0.014926],[67043.0,0.12155869],[67039.0,0.014927],[67037.0,0.01516],[67036.0,0.014928]],[[67053.0,0.07531391],[67056.0,0.0745383],[67057.0,0.164283],[67061.0,0.014923],[67064.0,0.12168612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980883762,[[67013.0,0.014933],[67012.0,0.00017557],[67011.0,0.2411918],[67010.0,0.014934],[67006.0,0.14932]],[[67020.0,0.01516],[67021.0,0.014931],[67023.0,0.014931],[67024.0,0.13761991],[67027.0,0.07460222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980886851,[[66995.0,0.014937],[66994.0,0.014937],[66991.0,0.030098],[66987.0,0.014939],[66985.0,0.11505902]],[[67003.0,0.12268891],[67004.0,0.01516],[67006.0,0.014935],[67011.0,0.014934],[67012.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770980950791,[[66952.0,0.1112226],[66950.0,0.01516],[66947.0,0.014948],[66946.0,0.23312794],[66940.0,0.014949]],[[66960.0,0.07467176],[66961.0,0.14952],[66963.0,0.07466798],[66966.0,0.014944],[66971.0,0.12696186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981007535,[[66950.0,0.014947],[66949.0,0.12215284],[66948.0,0.23732772],[66946.0,0.014948],[66945.0,0.14952]],[[66957.0,0.01516],[66958.0,0.014945],[66959.0,0.014945],[66962.0,0.23913499],[67000.0,0.15637323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981073476,[[66896.0,0.014959],[66895.0,0.014959],[66894.0,0.0152],[66892.0,0.01496],[66891.0,0.22113926]],[[66904.0,0.014958],[66906.0,0.014957],[66907.0,0.0152],[66908.0,0.1127465],[66910.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981123530,[[66908.0,0.030197],[66907.0,0.22959189],[66905.0,0.014957],[66903.0,0.1496],[66902.0,0.09785558]],[[66915.0,0.01524],[66917.0,0.014955],[66920.0,0.014954],[66922.0,0.1695873],[66924.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981127440,[[66900.0,0.01524],[66899.0,0.23885352],[66898.0,0.014959],[66895.0,0.26241458],[66886.0,0.1201]],[[66907.0,0.014957],[66908.0,0.030197],[66910.0,0.014956],[66913.0,0.074734],[66915.0,0.09488258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981189896,[[66899.0,0.014959],[66898.0,0.030199],[66897.0,0.014959],[66896.0,0.23776037],[66893.0,0.09093696]],[[66907.0,0.01524],[66908.0,0.08968542],[66910.0,0.014956],[66911.0,0.14964],[66913.0,0.05304024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981251147,[[66899.0,0.014959],[66898.0,0.014959],[66896.0,0.014959],[66892.0,0.26008328],[66891.0,0.09755531]],[[66901.0,0.01528],[66905.0,0.07469916],[66906.0,0.164557],[66907.0,0.014957],[66910.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981330110,[[66948.0,0.01524],[66947.0,0.014948],[66946.0,0.164468],[66945.0,0.2487673],[66944.0,0.014948]],[[66955.0,0.014946],[66956.0,0.014946],[66957.0,0.01528],[66958.0,0.09684567],[66959.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981335217,[[66944.0,0.014948],[66943.0,0.014949],[66942.0,0.014949],[66941.0,0.01524],[66940.0,0.25066609]],[[66949.0,0.01528],[66950.0,0.07465869],[66951.0,0.014947],[66952.0,0.014947],[66954.0,0.11405992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981388859,[[66955.0,0.014946],[66953.0,0.014946],[66952.0,0.01532],[66951.0,0.014947],[66950.0,0.0978968]],[[66962.0,0.11349333],[66966.0,0.07472357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981450309,[[66924.0,0.014953],[66920.0,0.0952759],[66919.0,0.030314],[66904.0,0.29705422],[66897.0,0.37175629]],[[66934.0,0.164471],[66936.0,0.01495],[66938.0,0.02670953],[66940.0,0.10475371],[66989.0,0.37096705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981495455,[[66904.0,0.014957],[66903.0,0.014958],[66902.0,0.01532],[66901.0,0.10403884],[66897.0,0.164559]],[[66910.0,0.01532],[66913.0,0.014956],[66914.0,0.1496],[66915.0,0.014955],[66916.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981553504,[[66961.0,0.014945],[66960.0,0.030265],[66958.0,0.09751389],[66957.0,0.014945],[66949.0,0.14952]],[[66968.0,0.014943],[66969.0,0.030263],[66972.0,0.014942],[66973.0,0.07464042],[66974.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981573017,[[66951.0,0.030227],[66950.0,0.38887197],[66948.0,0.014948],[66947.0,0.1201],[53197.0,0.02045785]],[[66958.0,0.014945],[66959.0,0.030225],[66960.0,0.014945],[66966.0,0.11200745],[76239.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981628958,[[66988.0,0.014939],[66987.0,0.014939],[66986.0,0.014939],[66983.0,0.01528],[66982.0,0.01494]],[[66996.0,0.14944],[66997.0,0.014937],[67000.0,0.0746157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981689397,[[66976.0,0.01528],[66972.0,0.014942],[66971.0,0.164383],[66969.0,0.014943],[66959.0,0.014945]],[[66980.0,0.014941],[66981.0,0.01494],[66984.0,0.03022],[66986.0,0.10224372],[67024.0,0.37096705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981734338,[[66937.0,0.01528],[66933.0,0.21589695],[66930.0,0.11699492],[66922.0,0.00018106],[66919.0,0.5978]],[[66944.0,0.014949],[66946.0,0.01528],[66947.0,0.014948],[66991.0,0.59004302],[66995.0,0.44601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981792073,[[66954.0,0.014946],[66951.0,0.014947],[66950.0,0.01528],[66947.0,0.014948],[66526.0,1.3360577]],[[66957.0,0.06996374],[66962.0,0.164465],[66963.0,0.014944],[66964.0,0.10083226],[66965.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981809477,[[66979.0,0.014941],[66978.0,0.014941],[66975.0,0.014942],[66973.0,0.01528],[66972.0,0.10233914]],[[66980.0,0.01528],[66983.0,0.07465351],[66985.0,0.014939],[66986.0,0.1585432],[66987.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981865716,[[66946.0,0.014948],[66944.0,0.014948],[66942.0,0.014949],[66941.0,0.01532],[66940.0,0.09218696]],[[66954.0,0.08961595],[66955.0,0.014946],[66958.0,0.014946],[66961.0,0.09612831],[66970.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981917953,[[66959.0,0.014945],[66957.0,0.014945],[66956.0,0.030266],[66949.0,0.11155465],[66943.0,0.014949]],[[66963.0,0.06466853],[66964.0,0.01532],[66966.0,0.014944],[66968.0,0.014943],[66970.0,0.11225716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770981967492,[[66975.0,0.014941],[66974.0,0.014942],[66971.0,0.014943],[66970.0,0.09425761],[66969.0,0.01536]],[[66977.0,0.01536],[66979.0,0.07465028],[66983.0,0.08960119],[66984.0,0.01494],[66987.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982041658,[[66987.0,0.01532],[66986.0,0.3585526],[66982.0,0.01494],[66981.0,0.12826363],[66980.0,0.01494]],[[66992.0,0.014938],[66994.0,0.014937],[66995.0,0.025195],[66997.0,0.07461139],[67001.0,0.12430178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982060466,[[66989.0,0.12594686],[66988.0,0.86293036],[66984.0,0.01494],[66983.0,0.03026],[66980.0,0.01494]],[[66994.0,0.01532],[66997.0,0.164297],[66998.0,0.014937],[66999.0,0.07468694],[67002.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982116825,[[67028.0,0.01493],[67023.0,0.030251],[67020.0,0.014932],[67017.0,0.34198146]],[[67032.0,0.22393267],[67034.0,0.06400478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982200488,[[67012.0,0.014933],[67011.0,0.030214],[67008.0,0.37140322],[67004.0,0.014935],[66971.0,0.5953498]],[[67018.0,0.01528],[67020.0,0.014932],[67021.0,0.18233738],[67023.0,0.08953243],[67026.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982233103,[[67028.0,0.01493],[67027.0,0.1646],[67026.0,0.01493],[67020.0,0.1865481],[66987.0,1.48873089]],[[67035.0,0.01528],[67036.0,0.014928],[67037.0,0.014928],[67039.0,0.08950092],[67041.0,0.17531766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982276947,[[66907.0,0.014957],[66906.0,0.014957],[66905.0,0.24639069],[66904.0,0.14948],[66900.0,0.16643737]],[[66916.0,0.03058641],[66917.0,0.014955],[66919.0,0.014954],[66920.0,0.17274599],[66985.0,0.75031786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982290546,[[66866.0,0.01548],[66865.0,0.1496],[66864.0,0.014966],[66861.0,0.014967],[66858.0,0.23020076]],[[66874.0,0.01548],[66875.0,0.014964],[66877.0,0.41209681],[66882.0,0.014963],[66944.0,0.60025429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982334681,[[66857.0,0.01548],[66852.0,0.14964],[66849.0,0.01497],[66848.0,0.18603257],[66843.0,0.014971]],[[66860.0,0.014967],[66861.0,0.014967],[66863.0,0.014967],[66867.0,0.08968519],[66868.0,0.17528359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982405932,[[66843.0,0.01552],[66842.0,0.14893242],[66837.0,0.014972],[66835.0,0.198001]],[[66851.0,0.01497],[66852.0,0.030489],[66853.0,0.00014032],[66855.0,0.2725473],[66897.0,0.37165276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982436483,[[66833.0,0.014973],[66832.0,0.014974],[66829.0,0.030454],[66826.0,0.20826944],[66802.0,0.1201]],[[66839.0,0.0902945],[66840.0,0.014972],[66842.0,0.164732],[66845.0,0.19413962],[66847.0,0.07482801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982483100,[[66871.0,0.01548],[66868.0,0.014966],[66867.0,0.17111779],[66866.0,0.014966],[66865.0,0.164646]],[[66875.0,0.014964],[66876.0,0.014964],[66879.0,0.030443],[66880.0,4.5e-07],[66913.0,1.6613375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982527134,[[66899.0,0.19920332],[66898.0,0.1201],[66835.0,0.74176689],[66694.0,1.4845086],[66483.0,1.48526068]],[[66913.0,0.014955],[66914.0,0.014955],[66916.0,0.18903112],[66917.0,0.014955],[66919.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982541444,[[66888.0,0.014961],[66881.0,0.19581679],[66848.0,0.1498]],[[66899.0,0.014959],[66900.0,0.19985119],[66905.0,0.014957],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982606388,[[66938.0,0.01495],[66937.0,0.01495],[66936.0,0.03035],[66932.0,0.16488999],[66930.0,0.16912882]],[[66946.0,0.014948],[66948.0,0.094856],[66950.0,0.18426355],[66951.0,0.14936564],[66955.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982641915,[[66947.0,0.0154],[66944.0,0.014949],[66943.0,0.014949],[66938.0,0.18617474],[66937.0,0.16451]],[[66951.0,0.014947],[66952.0,0.014947],[66955.0,0.014946],[66956.0,0.17759186],[66957.0,0.09469653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982687053,[[66940.0,0.014949],[66938.0,0.0154],[66936.0,0.01495],[66934.0,0.18235978],[66932.0,0.20707967]],[[66945.0,0.06235457],[66946.0,0.045296],[66950.0,0.014947],[66954.0,0.26496548],[67082.0,1.5006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982737471,[[67011.0,0.14936],[67009.0,0.014934],[67007.0,0.014934],[67006.0,0.18867407],[67005.0,0.014935]],[[67018.0,0.014932],[67019.0,0.014932],[67023.0,0.014931],[67024.0,0.0154],[67025.0,0.18079304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982752994,[[66961.0,0.014945],[66960.0,0.0154],[66956.0,0.18405449],[66954.0,0.21715763],[52358.0,0.0206428]],[[66970.0,0.014943],[66971.0,0.030343],[66973.0,0.014942],[66974.0,0.1494],[66976.0,0.25092922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982819943,[[66968.0,0.01536],[66967.0,0.164383],[66966.0,0.49546816]],[[66976.0,0.014941],[66978.0,0.014941],[66980.0,0.01536],[66981.0,0.06757447],[66983.0,0.19403209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982863085,[[66962.0,0.030304],[66961.0,0.014945],[66958.0,0.014945],[66957.0,0.34064203],[66955.0,0.31302306]],[[66970.0,0.030303],[66971.0,0.05984326],[66974.0,0.014942],[66976.0,0.1611887],[66978.0,0.164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982913335,[[67012.0,0.01532],[67008.0,0.014934],[67007.0,0.014934],[67005.0,0.23059646],[67002.0,0.19552825]],[[67013.0,0.07461239],[67015.0,0.014933],[67016.0,0.014933],[67018.0,0.014932],[67019.0,0.03260686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982960071,[[67024.0,0.014931],[67023.0,0.014931],[67022.0,0.014931],[67020.0,0.01532],[67018.0,0.72994239]],[[67028.0,0.01532],[67030.0,0.06348268],[67032.0,0.014929],[67033.0,0.014929],[67036.0,0.21716728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770982976784,[[67031.0,0.014929],[67030.0,0.014929],[67027.0,0.19649275],[67022.0,0.014931],[67018.0,0.01532]],[[67046.0,0.20223928],[67063.0,0.201],[67064.0,0.746121],[67070.0,0.05],[67072.0,0.37165276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983040244,[[67028.0,0.01532],[67027.0,0.01493],[67025.0,0.21604805],[67023.0,0.014931],[67022.0,0.2335917]],[[67033.0,0.07459013],[67035.0,0.014928],[67038.0,0.014928],[67040.0,0.22396861],[67065.0,0.37165276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983070668,[[66990.0,0.014938],[66989.0,0.014939],[66988.0,0.22664056],[66986.0,0.164339],[66983.0,0.24994063]],[[66996.0,0.01332],[66997.0,0.08956663],[66998.0,0.014937],[67000.0,0.014936],[67189.0,1.5006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983130525,[[67017.0,0.014932],[67016.0,0.267377],[67015.0,0.014933],[67013.0,0.20723806],[67012.0,0.23446445]],[[67024.0,0.01532],[67025.0,0.014931],[67026.0,0.04642925],[67027.0,0.01493],[67029.0,0.16425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983178259,[[67024.0,0.014931],[67023.0,0.030251],[67021.0,0.014931],[67019.0,0.014932],[67010.0,0.014934]],[[67030.0,0.08891346],[67032.0,0.014929],[67033.0,0.014929],[67036.0,0.37998049],[67136.0,1.3505721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983196170,[[67057.0,0.030243],[67056.0,0.014923],[67055.0,0.21704301],[67053.0,0.014924],[67051.0,0.21508079]],[[67059.0,0.07456165],[67064.0,0.01532],[67065.0,0.014922],[67066.0,0.014921],[67068.0,0.22243085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983255017,[[67055.0,0.014924],[67054.0,0.014924],[67053.0,0.01532],[67052.0,0.014924],[67051.0,0.23967208]],[[67061.0,0.01532],[67063.0,0.014922],[67064.0,0.164162],[67066.0,0.07455306],[67067.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983287741,[[67063.0,0.030242],[67061.0,0.14924],[67059.0,0.26045913],[67057.0,0.21397949],[67056.0,0.014924]],[[67071.0,0.01492],[67073.0,0.01532],[67074.0,0.01492],[67077.0,0.14941602],[77111.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983346597,[[67016.0,0.014932],[67015.0,0.014933],[67012.0,0.28065007],[66994.0,0.36967062],[52917.0,0.02051944]],[[67023.0,0.16464],[67024.0,0.014931],[67026.0,0.01493],[67027.0,0.01493],[67032.0,0.25388801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983396835,[[67049.0,0.01532],[67045.0,0.24003823],[67044.0,0.14928],[67043.0,0.014926],[67039.0,0.23808843]],[[67053.0,0.014924],[67054.0,0.014924],[67056.0,0.014924],[67057.0,0.25655616],[67059.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983402551,[[67039.0,0.030247],[67038.0,0.014927],[67036.0,0.23260073],[67035.0,0.014928],[67031.0,0.015129]],[[67045.0,0.014926],[67046.0,0.030246],[67049.0,0.25906653],[67052.0,0.14928],[67080.0,0.18337639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983471310,[[67064.0,0.01528],[67063.0,0.14924],[67058.0,0.25100628],[67057.0,0.014923],[67055.0,0.014924]],[[67068.0,0.014921],[67069.0,0.014921],[67071.0,0.01492],[67074.0,0.01528],[67076.0,0.27806232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983508643,[[67050.0,0.01528],[67046.0,0.24806675],[67045.0,0.014926],[67044.0,0.164206],[67041.0,0.51903371]],[[67058.0,0.014923],[67060.0,0.01528],[67062.0,0.26252661],[67063.0,0.094405],[67068.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983563884,[[67054.0,0.01528],[67050.0,0.24954084],[67049.0,0.14944],[67048.0,0.28476283],[67047.0,0.014926]],[[67058.0,0.014923],[67060.0,0.014923],[67061.0,0.014922],[67062.0,0.01528],[67065.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983570390,[[67052.0,0.01528],[67051.0,0.014925],[67050.0,0.014925],[67049.0,0.25375251],[67047.0,0.43400383]],[[67059.0,0.014923],[67060.0,0.014923],[67062.0,0.030202],[67066.0,0.014921],[67105.0,1.86397448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983617429,[[67081.0,0.01528],[67078.0,0.014919],[67077.0,0.29449211],[67076.0,0.25577183],[67075.0,0.014919]],[[67086.0,0.014917],[67087.0,0.014917],[67089.0,0.01528],[67091.0,0.120136],[67096.0,0.27223885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983680382,[[67081.0,0.0002],[67079.0,0.01528],[67078.0,0.27360003],[67077.0,0.014919],[67074.0,0.164159]],[[67085.0,0.014917],[67087.0,0.014917],[67088.0,0.014916],[67089.0,0.27889755],[67090.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983722211,[[67083.0,0.030197],[67081.0,0.30349805],[67080.0,0.1492],[67071.0,0.29573228],[67069.0,0.25252593]],[[67090.0,0.014916],[67091.0,0.014916],[67093.0,0.014915],[67094.0,0.01528],[67095.0,0.094311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983778473,[[67179.0,0.030216],[67178.0,0.26319912],[67176.0,0.163857],[67175.0,0.21693861],[67163.0,0.37109832]],[[67185.0,0.014895],[67187.0,0.014895],[67189.0,0.014894],[67191.0,0.01532],[67193.0,0.28939792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983783976,[[67193.0,0.030173],[67192.0,0.014893],[67191.0,0.14896],[67190.0,0.014894],[67189.0,0.30036008]],[[67197.0,0.014892],[67198.0,0.014892],[67201.0,0.014891],[67204.0,0.014891],[67205.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983825400,[[67227.0,0.01524],[67226.0,0.014886],[67223.0,0.13691549],[67220.0,0.28684493],[67218.0,0.0002]],[[67233.0,0.014884],[67235.0,0.014884],[67236.0,0.01524],[67237.0,0.014884],[67241.0,0.163763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983888452,[[67202.0,0.014891],[67201.0,0.014891],[67199.0,0.030132],[67195.0,0.014893],[67194.0,0.42810079]],[[67207.0,0.01489],[67208.0,0.03013],[67210.0,0.014889],[67213.0,0.28836612],[67214.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983929892,[[67230.0,0.014885],[67229.0,0.030125],[67227.0,0.014885],[67226.0,0.26583716],[67222.0,0.23011184]],[[67235.0,0.014884],[67236.0,0.014884],[67238.0,0.030123],[67240.0,0.0193497],[67252.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770983983438,[[67205.0,0.0152],[67204.0,0.014891],[67203.0,0.014891],[67201.0,0.163851],[67200.0,0.24203179]],[[67209.0,0.01489],[67212.0,0.030089],[67215.0,0.109306],[67219.0,0.2608017],[67234.0,0.37141448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984003871,[[67189.0,0.030094],[67188.0,0.014894],[67186.0,0.014895],[67185.0,0.35898674],[67181.0,0.26167259]],[[67193.0,0.014893],[67198.0,0.014892],[67199.0,0.014892],[67200.0,0.21448971],[67205.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984049808,[[67213.0,0.014889],[67212.0,0.23889394],[67211.0,0.014889],[67210.0,0.014889],[67206.0,0.01489]],[[67217.0,0.163848],[67225.0,0.014886],[67229.0,0.23412775],[67235.0,0.014884],[67245.0,0.744117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984116061,[[67162.0,0.0149],[67161.0,0.01582308],[67160.0,0.0149],[67156.0,0.163941],[67152.0,0.25712999]],[[67166.0,0.014899],[67167.0,0.014899],[67170.0,0.030258],[67173.0,0.014898],[67174.0,0.2596703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984159585,[[67135.0,0.16444],[67134.0,0.014906],[67133.0,0.014906],[67132.0,0.26198255],[67125.0,0.17773179]],[[67139.0,0.014905],[67141.0,0.014905],[67143.0,0.01536],[67147.0,0.14908],[67148.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984206519,[[67091.0,0.014916],[67090.0,0.014916],[67089.0,0.01532],[67088.0,0.014916],[67086.0,0.24659656]],[[67097.0,0.01351556],[67098.0,0.014914],[67099.0,0.01532],[67102.0,0.014913],[67103.0,0.072822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984220924,[[67077.0,0.25273496],[67076.0,0.01532],[67075.0,0.014919],[67072.0,0.1492]],[[67083.0,0.014918],[67084.0,0.16452],[67087.0,0.014917],[67093.0,0.014915],[67094.0,0.59676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984266968,[[67049.0,0.01528],[67048.0,0.014925],[67047.0,0.014926],[67046.0,0.014926],[67044.0,0.41474499]],[[67054.0,0.014924],[67055.0,0.014924],[67056.0,0.01528],[67057.0,0.014924],[67059.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984328800,[[66983.0,0.01494],[66982.0,0.01494],[66979.0,0.01528],[66978.0,0.014941],[66975.0,0.14932]],[[66990.0,0.014938],[66991.0,0.014938],[66993.0,0.26615356],[66997.0,0.01248],[66998.0,0.164257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984375639,[[67001.0,0.01528],[67000.0,0.14936],[66998.0,0.014936],[66996.0,0.014937],[66994.0,0.014937]],[[67004.0,0.014935],[67005.0,0.014935],[67009.0,0.030214],[67012.0,0.27148731],[67041.0,0.19007448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984424271,[[67000.0,0.01528],[66999.0,0.014936],[66998.0,0.014936],[66995.0,0.164297],[66990.0,0.014938]],[[67004.0,0.014935],[67005.0,0.014935],[67007.0,0.030215],[67011.0,0.14936],[67013.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984440084,[[67011.0,0.014934],[67010.0,0.014934],[67007.0,0.014935],[67005.0,0.01528],[67003.0,0.27529453]],[[67015.0,0.16468],[67016.0,0.014933],[67018.0,0.014932],[67019.0,0.215932],[67023.0,0.28152109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984486318,[[67015.0,0.014933],[67014.0,0.014933],[67013.0,0.030213],[67011.0,0.26721919],[67007.0,0.014934]],[[67021.0,0.014931],[67022.0,0.030211],[67025.0,0.014931],[67027.0,0.14936],[67028.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984525137,[[67046.0,0.014926],[67045.0,0.014926],[67044.0,0.014926],[67041.0,0.01528],[67039.0,0.25849534]],[[67050.0,0.01528],[67053.0,0.014924],[67054.0,0.014924],[67056.0,0.014924],[67059.0,0.26834974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984595400,[[67075.0,0.01524],[67073.0,0.01492],[67071.0,0.01492],[67070.0,0.27919396],[67045.0,0.37041829]],[[67080.0,0.014918],[67081.0,0.014918],[67083.0,0.164118],[67084.0,0.01524],[67092.0,0.25901854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984656053,[[67072.0,0.01492],[67066.0,0.28508314],[67040.0,0.15583697],[67032.0,0.746463],[67000.0,1.49297232]],[[67080.0,0.014918],[67082.0,0.14924],[67085.0,0.28259639],[67092.0,0.014916],[67099.0,0.214915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984673668,[[67075.0,0.014919],[67074.0,0.014919],[67072.0,0.03016],[67069.0,8e-08],[67066.0,0.30762956]],[[67079.0,0.01524],[67081.0,0.014918],[67083.0,0.014918],[67084.0,0.014917],[67085.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984736200,[[67066.0,0.014921],[67065.0,0.01524],[67064.0,0.014922],[67062.0,0.014922],[67061.0,0.27252832]],[[67073.0,0.03016],[67074.0,0.1642],[67080.0,0.014918],[67081.0,0.27452439],[67107.0,0.44569738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984781756,[[67109.0,0.014912],[67108.0,0.014912],[67107.0,0.014912],[67106.0,0.16444],[67101.0,0.30682751]],[[67118.0,0.01491],[67119.0,0.01524],[67122.0,0.014909],[67127.0,0.164108],[67136.0,0.760426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984859107,[[67059.0,0.16448],[67055.0,0.014924],[67054.0,0.014924],[67051.0,0.014925],[67047.0,0.29702187]],[[67060.0,0.014923],[67061.0,0.014923],[67062.0,0.014922],[67065.0,0.014922],[67066.0,0.29587132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984906766,[[67010.0,0.163948],[67009.0,0.030174],[67006.0,0.014935],[66999.0,0.29467615],[66989.0,0.96781829]],[[67016.0,0.030173],[67017.0,0.014932],[67018.0,0.29919102],[67020.0,0.014932],[67053.0,1.86489448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984958014,[[67006.0,0.014935],[67005.0,0.014935],[67004.0,0.01524],[67003.0,0.14936],[67002.0,0.014936]],[[67012.0,0.030174],[67013.0,0.014933],[67015.0,0.014933],[67016.0,0.30352483],[67040.0,0.15609967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770984975221,[[66998.0,0.014937],[66997.0,0.01524],[66996.0,0.014937],[66995.0,0.14936],[66992.0,0.014938]],[[67004.0,0.02987],[67006.0,0.014935],[67007.0,0.28787634],[67009.0,0.01524],[67010.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985010744,[[66983.0,0.01494],[66982.0,0.01494],[66980.0,0.01494],[66979.0,0.34377973],[66976.0,0.014941]],[[66989.0,0.01524],[66990.0,0.014938],[66991.0,0.014938],[66993.0,0.014938],[66997.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985095217,[[67021.0,0.014931],[67019.0,0.014932],[67016.0,0.014932],[67015.0,0.28659986],[67014.0,0.030173]],[[67028.0,0.01493],[67030.0,0.01524],[67031.0,0.164329],[67033.0,0.2754717],[67037.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985147265,[[67065.0,0.014921],[67064.0,0.014922],[67062.0,0.030122],[67057.0,0.014923],[67055.0,0.26302418]],[[67071.0,0.0152],[67073.0,0.01492],[67074.0,0.01492],[67075.0,0.26970373],[67076.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985203995,[[67045.0,0.02666242],[67044.0,0.014926],[67038.0,0.014928],[67036.0,0.26545775],[67028.0,0.44887982]],[[67053.0,0.030124],[67054.0,0.014924],[67056.0,0.014924],[67057.0,0.24871205],[67061.0,0.164203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985219412,[[67071.0,0.01492],[67070.0,0.03012],[67068.0,0.014921],[67067.0,0.26545775],[53197.0,0.02045785]],[[67079.0,0.014919],[67080.0,0.014918],[67082.0,0.0152],[67083.0,0.014918],[67084.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985260235,[[67085.0,0.014917],[67081.0,0.14916],[67078.0,0.014919],[67070.0,0.01492],[67068.0,0.00015768]],[[67091.0,0.014916],[67093.0,0.25141053],[67094.0,0.014915],[67096.0,0.0152],[67100.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985351709,[[67083.0,0.014917],[67082.0,0.014918],[67079.0,0.014918],[67077.0,0.24897946],[67076.0,0.0152]],[[67088.0,0.0152],[67091.0,0.014916],[67092.0,0.014916],[67093.0,0.14916],[67097.0,0.23037565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985413692,[[67047.0,0.014925],[67046.0,0.014926],[67044.0,0.014926],[67040.0,0.23923491],[67039.0,0.030127]],[[67051.0,0.0152],[67052.0,0.14928],[67054.0,0.014924],[67055.0,0.014924],[67058.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985473327,[[67060.0,0.0152],[67058.0,0.014923],[67057.0,0.14924],[67056.0,0.014924],[67054.0,0.014924]],[[67063.0,0.014922],[67064.0,0.014922],[67065.0,0.014922],[67070.0,0.0152],[67071.0,0.22567452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985496747,[[67047.0,0.0152],[67045.0,0.014926],[67044.0,0.014926],[67043.0,0.014926],[67041.0,0.21301375]],[[67051.0,0.014925],[67052.0,0.014925],[67055.0,0.014924],[67057.0,0.0152],[67061.0,0.21695413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985528375,[[67067.0,0.0152],[67064.0,0.014922],[67063.0,0.014922],[67062.0,0.014922],[67059.0,0.14928]],[[67070.0,0.014921],[67071.0,0.01492],[67073.0,0.01492],[67075.0,0.0152],[67077.0,0.20704644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985596932,[[67093.0,0.01516],[67092.0,0.014915],[67090.0,0.014916],[67089.0,0.014916],[67088.0,0.14912]],[[67097.0,0.014915],[67099.0,0.014914],[67101.0,0.014914],[67102.0,0.01516],[67103.0,0.20855651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985678795,[[67140.0,0.16424],[67139.0,0.014905],[67137.0,0.014906],[67135.0,0.014906],[67132.0,0.17130054]],[[67146.0,0.014904],[67149.0,0.014903],[67150.0,0.014903],[67153.0,0.18459039],[67154.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985682504,[[67141.0,0.030065],[67140.0,0.014905],[67137.0,0.014906],[67134.0,0.17543987],[67123.0,0.29535546]],[[67147.0,0.014903],[67149.0,0.014903],[67150.0,0.014903],[67151.0,0.01516],[67154.0,0.16503034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985764356,[[67143.0,0.014904],[67142.0,0.014904],[67140.0,0.014905],[67138.0,0.01516],[67136.0,0.014906]],[[67147.0,0.01516],[67149.0,0.014903],[67151.0,0.014903],[67154.0,0.014902],[67155.0,0.31193234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985867433,[[67111.0,0.01516],[67105.0,0.178946],[67103.0,0.014913],[67100.0,0.28385255],[67097.0,0.014914]],[[67113.0,0.014911],[67116.0,0.02982],[67120.0,0.014909],[67121.0,0.01516],[67122.0,0.14345636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985897675,[[67113.0,0.14908],[67108.0,0.014912],[67106.0,0.1483646],[67105.0,0.014913],[67099.0,0.014914]],[[67125.0,0.15235748],[67131.0,0.14908],[67135.0,0.014906],[67151.0,0.59644],[67167.0,0.37141448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985967416,[[67092.0,0.014915],[67090.0,0.014916],[67088.0,0.030076],[67087.0,0.00015943],[67086.0,0.13850925]],[[67098.0,0.014914],[67099.0,0.030074],[67100.0,0.14916],[67101.0,0.014914],[69912.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770985971410,[[67106.0,0.014912],[67105.0,0.014913],[67103.0,0.15366925],[67102.0,0.014913],[67100.0,0.014914]],[[67110.0,0.01516],[67112.0,0.014911],[67113.0,0.164071],[67116.0,0.01491],[67121.0,0.15665706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986024074,[[67141.0,0.16428],[67137.0,0.014905],[67136.0,0.014906],[67132.0,0.13263348],[67130.0,0.014907]],[[67142.0,0.014904],[67143.0,0.014904],[67144.0,0.014904],[67149.0,0.014903],[67151.0,0.14430623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986115341,[[67078.0,0.14916],[67075.0,0.014919],[67071.0,0.01492],[67069.0,0.12643358],[67066.0,0.014921]],[[67080.0,0.014918],[67083.0,0.014918],[67088.0,0.014917],[67089.0,0.14288207],[67099.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986151160,[[67122.0,0.01516],[67121.0,0.014909],[67119.0,0.15711284],[67117.0,0.01491],[53500.0,0.0246]],[[67128.0,0.014908],[67129.0,0.030067],[67131.0,0.014907],[67134.0,0.13156643],[67412.0,1.5006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986225416,[[67125.0,0.014908],[67124.0,0.030068],[67122.0,0.014909],[67118.0,0.11593181],[67096.0,1.04318629]],[[67131.0,0.01516],[67132.0,0.014907],[67133.0,0.014907],[67137.0,0.014906],[67138.0,0.27826807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986229422,[[67143.0,0.014904],[67141.0,0.030065],[67139.0,0.014905],[67137.0,0.11593181],[67101.0,0.37284638]],[[67149.0,0.01516],[67150.0,0.014903],[67151.0,0.014902],[67153.0,0.00074457],[67154.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986280973,[[67165.0,0.01516],[67163.0,0.0149],[67161.0,0.0149],[67160.0,0.14904],[67159.0,0.014901]],[[67170.0,0.014898],[67171.0,0.014898],[67173.0,0.014898],[67175.0,0.01516],[67176.0,0.1174668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986372736,[[67137.0,0.030026],[67136.0,0.014906],[67134.0,0.14904],[67133.0,0.014906],[67131.0,0.10910759]],[[67143.0,0.014904],[67144.0,0.014904],[67145.0,0.014904],[67146.0,0.01512],[67148.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986406965,[[67126.0,0.030028],[67125.0,0.014908],[67122.0,0.1040212],[67104.0,0.45673294],[67103.0,0.00074513]],[[67134.0,0.030026],[67138.0,0.164025],[69923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986483335,[[67120.0,0.13355118],[67119.0,0.01491],[67116.0,0.01491],[67112.0,0.14912],[67101.0,0.29729462]],[[67126.0,0.030028],[67127.0,0.014908],[67129.0,0.014908],[67134.0,0.014906],[67138.0,0.09885741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986487436,[[67131.0,0.01512],[67130.0,0.014907],[67129.0,0.014907],[67127.0,0.014908],[67126.0,0.10352218]],[[67137.0,0.014906],[67138.0,0.179146],[67140.0,0.014905],[67145.0,0.11376141],[67162.0,0.15572143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986546479,[[67142.0,0.01512],[67139.0,0.163945],[67138.0,0.014905],[67136.0,0.014906],[67134.0,0.10339431]],[[67146.0,0.014904],[67147.0,0.014903],[67150.0,0.014903],[67151.0,0.01512],[67152.0,0.09701761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986636447,[[67128.0,0.01512],[67126.0,0.014908],[67125.0,0.014908],[67121.0,0.09521626],[67120.0,0.014909]],[[67133.0,0.014907],[67134.0,0.014906],[67135.0,0.014906],[67136.0,0.01512],[67140.0,0.11131028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986692499,[[67148.0,0.014903],[67147.0,0.030023],[67145.0,0.014904],[67142.0,0.14908],[67140.0,0.014905]],[[67155.0,0.030022],[67156.0,0.014901],[67157.0,0.10721628],[67185.0,0.37641448],[67192.0,2.235854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986757275,[[67145.0,0.014904],[67144.0,0.014904],[67141.0,0.014905],[67140.0,0.01512],[67139.0,0.014905]],[[67148.0,0.01512],[67152.0,0.014902],[67153.0,0.163982],[67156.0,0.014901],[67157.0,0.08892061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986772268,[[67142.0,0.01512],[67140.0,0.014905],[67139.0,0.014905],[67136.0,0.163986],[67134.0,0.014906]],[[67147.0,0.014903],[67148.0,0.014903],[67149.0,0.10106191],[67150.0,0.14908],[67151.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986840935,[[67109.0,0.01512],[67108.0,0.014912],[67107.0,0.014912],[67106.0,0.014912],[67105.0,0.14912]],[[67113.0,0.014911],[67115.0,0.030031],[67116.0,0.01491],[67119.0,0.01491],[67160.0,0.59426317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986926894,[[67063.0,0.014922],[67062.0,0.01516],[67056.0,0.18457503],[66979.0,0.25186511],[51738.0,4e-05]],[[67069.0,0.014921],[67070.0,0.030081],[67072.0,0.01492],[67075.0,0.14924],[69824.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770986966439,[[67074.0,0.0152],[67071.0,0.01492],[67070.0,0.08138423],[67069.0,0.014921],[67067.0,0.014921]],[[67081.0,0.014918],[67084.0,0.014917],[67085.0,0.14928],[67090.0,0.07794889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987021788,[[67131.0,0.014907],[67129.0,0.014907],[67127.0,0.014908],[67126.0,0.0152],[67123.0,0.014909]],[[67134.0,0.0152],[67135.0,0.14912],[67137.0,0.014906],[67138.0,0.014906],[67141.0,0.08410581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987045805,[[67122.0,0.014909],[67121.0,0.014909],[67119.0,0.01491],[67117.0,0.01491],[67116.0,0.09561872]],[[67127.0,0.0152],[67128.0,0.014908],[67129.0,0.014907],[67130.0,0.14912],[67131.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987115571,[[67092.0,0.01524],[67089.0,0.014916],[67088.0,0.014916],[67085.0,0.2431784],[67084.0,0.0002]],[[67095.0,0.014915],[67097.0,0.014915],[67098.0,0.014914],[67100.0,0.01524],[67102.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987194522,[[67154.0,0.029804],[67152.0,0.0152],[67151.0,0.014902],[67149.0,0.07648625],[67109.0,0.58690304]],[[67160.0,0.0152],[67161.0,0.0298],[67163.0,0.14908],[67164.0,0.0149],[67187.0,0.67141448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987241158,[[67216.0,0.01516],[67215.0,0.149],[67213.0,0.014889],[67203.0,0.014891],[67201.0,0.07976138]],[[67219.0,0.014888],[67221.0,0.09369297],[67222.0,0.014887],[67224.0,0.01516],[67226.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987296117,[[67234.0,0.014884],[67231.0,0.01516],[67228.0,0.08397831],[67225.0,0.16578372],[67215.0,0.744631]],[[67239.0,0.01516],[67244.0,0.14888],[67246.0,0.38092582],[67247.0,0.014881],[67253.0,0.00074347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987312130,[[67237.0,0.014883],[67235.0,0.014884],[67234.0,0.014884],[67233.0,0.01516],[67229.0,0.163765]],[[67240.0,0.01516],[67242.0,0.09574036],[67243.0,0.014882],[67245.0,0.14888],[67250.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987365771,[[67225.0,0.01516],[67222.0,0.08564804],[67213.0,0.31673474],[67206.0,0.29715569],[67205.0,0.744545]],[[67237.0,0.014884],[67242.0,0.014882],[67251.0,0.01488],[67253.0,0.00074347],[67258.0,0.743964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987424225,[[67181.0,0.014896],[67180.0,0.014896],[67179.0,0.0152],[67178.0,0.014896],[67174.0,0.163817]],[[67187.0,0.03022112],[67188.0,0.014894],[67189.0,0.014894],[67191.0,0.09020166],[67197.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987492167,[[67176.0,0.014897],[67174.0,0.014897],[67170.0,0.14896],[67167.0,0.014899],[67163.0,0.08637156]],[[67180.0,0.014896],[67181.0,0.014896],[67182.0,0.08220564],[67183.0,0.030095],[67188.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987534601,[[67141.0,0.014905],[67140.0,0.014905],[67139.0,0.01664],[67137.0,0.014905],[67135.0,0.14912]],[[67147.0,0.014903],[67148.0,0.14912],[67149.0,0.031543],[67151.0,0.014903],[67196.0,0.44569738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987548010,[[67107.0,0.014912],[67105.0,0.031513],[67104.0,0.164033],[67098.0,0.0836474],[67070.0,0.75217605]],[[67114.0,0.014911],[67115.0,0.014911],[67116.0,0.0166],[67118.0,0.01491],[67120.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987593344,[[67124.0,0.031268],[67123.0,0.014909],[67122.0,0.014909],[67121.0,0.08856511],[67118.0,0.16399]],[[67131.0,0.014907],[67132.0,0.014907],[67135.0,0.031266],[67137.0,0.014906],[67141.0,0.08642066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987639975,[[67144.0,0.031024],[67143.0,0.014904],[67142.0,0.1057807],[67137.0,0.014905],[67111.0,0.44578242]],[[67150.0,0.014903],[67151.0,0.014903],[67152.0,0.01612],[67154.0,0.014902],[67157.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987706212,[[67184.0,0.0158],[67180.0,0.014896],[67179.0,0.014896],[67178.0,0.149],[67177.0,0.014896]],[[67187.0,0.014895],[67189.0,0.014894],[67191.0,0.014894],[67193.0,0.08079081],[67199.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987751556,[[67213.0,0.014889],[67212.0,0.01568],[67209.0,0.014889],[67208.0,0.08913693],[67204.0,0.014891]],[[67220.0,0.014887],[67222.0,0.014887],[67223.0,0.01568],[67225.0,0.163846],[67227.0,0.0918065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987797888,[[67222.0,0.01564],[67220.0,0.14896],[67219.0,0.014887],[67217.0,0.014888],[67216.0,0.09085317]],[[67233.0,0.01564],[67234.0,0.09075827],[67235.0,0.014884],[67239.0,0.14896],[67243.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987811797,[[67197.0,0.08898975],[67195.0,0.030533],[67194.0,0.014893],[67193.0,0.14912],[67182.0,0.15353091]],[[67202.0,0.014891],[67203.0,0.014891],[67206.0,0.03053],[67209.0,0.01489],[67215.0,0.03046077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987859227,[[67212.0,0.030489],[67210.0,0.014889],[67209.0,0.10912959],[67205.0,0.01489],[67204.0,0.14896]],[[67220.0,0.045374],[67226.0,0.0002],[67228.0,0.08820932],[67229.0,0.014885],[67235.0,0.014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987942266,[[67192.0,0.014893],[67191.0,0.014893],[67189.0,0.09519243],[67188.0,0.01556],[67187.0,0.014894]],[[67197.0,0.01556],[67198.0,0.014892],[67200.0,0.014892],[67201.0,0.014891],[67206.0,0.24075947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770987998008,[[67147.0,0.163943],[67146.0,0.014904],[67145.0,0.01548],[67144.0,0.014904],[67140.0,0.014905]],[[67153.0,0.01548],[67154.0,0.014902],[67156.0,0.10583667],[67157.0,0.014901],[67161.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988049657,[[67027.0,0.01493],[67024.0,0.014931],[67022.0,0.014931],[67020.0,0.01592],[67019.0,0.06903514]],[[67039.0,0.014928],[67042.0,0.09363541],[67043.0,0.014927],[67049.0,0.014925],[67055.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988064862,[[67040.0,0.014927],[67038.0,0.014928],[67035.0,0.014928],[67032.0,0.014929],[67030.0,0.01592]],[[67042.0,0.01592],[67047.0,0.014926],[67048.0,0.014926],[67049.0,0.09377511],[67050.0,0.164245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988099488,[[66977.0,0.031421],[66976.0,0.014941],[66975.0,0.1494],[66973.0,0.014942],[66970.0,0.05]],[[66984.0,0.01494],[66985.0,0.01494],[66988.0,0.014939],[66990.0,0.09767023],[66992.0,0.031418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988161128,[[66993.0,0.014937],[66992.0,0.014938],[66990.0,0.01616],[66989.0,0.014938],[66987.0,0.09843078]],[[66998.0,0.01616],[66999.0,0.014936],[67000.0,0.014936],[67003.0,0.014936],[67004.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988206763,[[67025.0,0.01493],[67023.0,0.014931],[67022.0,0.014931],[67019.0,0.030932],[67015.0,0.10410297]],[[67032.0,0.164289],[67033.0,0.014929],[67035.0,0.10694774],[67036.0,0.014928],[67040.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988212169,[[67023.0,0.014931],[67021.0,0.014931],[67020.0,0.014931],[67017.0,0.014932],[67015.0,0.10410297]],[[69975.0,0.00817222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988264605,[[67014.0,0.030733],[67013.0,0.014933],[67011.0,0.09983057],[67010.0,0.164294],[66982.0,0.37248788]],[[67021.0,0.014932],[67022.0,0.030731],[67024.0,0.014931],[67027.0,0.14936],[67029.0,0.10423926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988318834,[[67007.0,0.030734],[67006.0,0.014935],[67003.0,0.164335],[66999.0,0.1052448],[66925.0,0.06660699]],[[67012.0,0.014934],[67013.0,0.014933],[67016.0,0.014933],[67018.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988374384,[[67013.0,0.08426049],[67012.0,0.030693],[67011.0,0.014933],[67009.0,0.014934],[67007.0,0.13883175]],[[67019.0,0.014932],[67020.0,0.014932],[67021.0,0.1164354],[67025.0,0.014931],[67030.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988435412,[[67000.0,0.014936],[66999.0,0.164296],[66997.0,0.014937],[66994.0,0.10066043]],[[67005.0,0.014935],[67006.0,0.014935],[67009.0,0.014934],[67011.0,0.10307681],[67013.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988438108,[[66996.0,0.014937],[66993.0,0.014938],[66992.0,0.14936],[66987.0,0.135039],[66986.0,0.10066043]],[[67000.0,0.014936],[67002.0,0.014936],[67004.0,0.014935],[67006.0,0.10307681],[67007.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988493473,[[67014.0,0.030613],[67010.0,0.11270865],[67005.0,0.014935],[66999.0,0.14745748],[66994.0,0.746888]],[[67024.0,0.014931],[67029.0,0.10865572],[67030.0,0.1494],[67040.0,0.07948262],[67041.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988557609,[[67050.0,0.030565],[67048.0,0.014925],[67045.0,0.14928],[67043.0,0.12658421],[52358.0,0.0206428]],[[67055.0,0.014924],[67056.0,0.014924],[67057.0,0.014924],[67058.0,0.01564],[67062.0,0.11536202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988604235,[[67071.0,0.01492],[67070.0,0.01492],[67068.0,0.014921],[67065.0,0.0156],[67064.0,0.13068014]],[[67074.0,0.0156],[67077.0,0.014919],[67078.0,0.014919],[67079.0,0.14928],[67081.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988668996,[[67099.0,0.01556],[67097.0,0.014914],[67095.0,0.014915],[67094.0,0.014915],[67093.0,0.10770839]],[[67103.0,0.01565813],[67104.0,0.014913],[67106.0,0.014913],[67107.0,0.01556],[67111.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988671994,[[67122.0,0.014909],[67121.0,0.014909],[67119.0,0.01491],[67117.0,0.01556],[67116.0,0.25694839]],[[67128.0,0.014908],[67130.0,0.014907],[67132.0,0.014907],[67133.0,0.01556],[67134.0,0.25935487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988755071,[[67136.0,0.030426],[67135.0,0.163986],[67132.0,0.014907],[67131.0,0.11636254],[67128.0,0.014908]],[[67141.0,0.014905],[67142.0,0.014904],[67143.0,0.014904],[67147.0,0.014904],[67148.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988793097,[[67137.0,0.01552],[67135.0,0.014906],[67134.0,0.163986],[67132.0,0.014907],[67129.0,0.11423204]],[[67141.0,0.014905],[67142.0,0.014905],[67144.0,0.014904],[67147.0,0.01552],[67150.0,0.11116717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988848324,[[67107.0,0.01548],[67103.0,0.014913],[67102.0,0.164033],[67101.0,0.014914],[67100.0,0.11250529]],[[67110.0,0.014912],[67112.0,0.014911],[67113.0,0.014911],[67114.0,0.01548],[67119.0,0.11928753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988868239,[[67120.0,0.045298],[67118.0,0.1288324],[67116.0,0.14916],[67112.0,0.014911],[67061.0,0.88720949]],[[67126.0,0.014908],[67128.0,0.014908],[67129.0,0.01548],[67130.0,0.014907],[67135.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770988922076,[[67063.0,0.14459235],[67062.0,0.014922],[67060.0,0.014923],[67004.0,0.73934124],[66993.0,0.746896]],[[67068.0,0.014921],[67069.0,0.014921],[67072.0,0.01492],[67073.0,0.01544],[67076.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989002946,[[67141.0,0.030305],[67140.0,0.014905],[67138.0,0.014905],[67137.0,0.14908],[67132.0,0.12568637]],[[67147.0,0.014903],[67148.0,0.0154],[67149.0,0.014903],[67151.0,0.014903],[67153.0,0.26976304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989037679,[[67169.0,0.030258],[67168.0,0.014899],[67167.0,0.014899],[67165.0,0.05963867],[67162.0,0.0074307]],[[67170.0,9.9e-07],[67176.0,0.08932858],[67177.0,0.014897],[67180.0,0.014896],[67193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989079800,[[67230.0,0.01536],[67229.0,0.0002],[67228.0,0.014885],[67226.0,0.163726],[67209.0,0.44146665]],[[67236.0,0.014884],[67238.0,0.014883],[67240.0,0.030243],[67244.0,0.08922778],[67333.0,1.043137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989094898,[[67251.0,0.01536],[67250.0,0.014881],[67249.0,0.22109508],[67248.0,0.014881],[67246.0,0.14884]],[[67253.0,0.01488],[67255.0,0.014879],[67256.0,0.014879],[67260.0,0.16415473],[67264.0,0.07433397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989130731,[[67336.0,0.163501],[67335.0,0.0002],[67334.0,0.030222],[67329.0,0.014863],[67321.0,0.07636559]],[[67345.0,0.01486],[67347.0,0.10431166],[67348.0,0.014859],[67355.0,0.178857],[67356.0,0.07423244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989184665,[[67360.0,0.014856],[67359.0,0.014856],[67356.0,0.014857],[67355.0,0.01536],[67351.0,0.014858]],[[67366.0,0.014855],[67367.0,0.01536],[67368.0,0.014855],[67370.0,0.014854],[67373.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989218394,[[67351.0,0.014858],[67350.0,0.014858],[67348.0,0.014859],[67341.0,0.11232859],[67337.0,0.014861]],[[67352.0,1.8e-07],[67358.0,0.014857],[67360.0,0.014856],[67362.0,0.11191864],[67371.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989259719,[[67321.0,0.014865],[67320.0,0.014865],[67316.0,0.014866],[67312.0,0.014867],[67311.0,0.10054667]],[[67326.0,0.08911247],[67328.0,0.014863],[67329.0,0.09567438],[67330.0,0.014863],[67332.0,4.788e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989306458,[[67334.0,0.014862],[67332.0,0.014862],[67331.0,0.014863],[67326.0,0.014864],[67324.0,0.0002]],[[67340.0,0.014861],[67341.0,0.014861],[67343.0,0.01486],[67347.0,0.014859],[67349.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989322278,[[67346.0,0.014859],[67345.0,0.01486],[67342.0,0.01486],[67338.0,0.015061],[67330.0,0.30526619]],[[67352.0,0.029716],[67355.0,0.014857],[67358.0,0.07424136],[67359.0,0.014856],[67368.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989384117,[[67337.0,0.01486048],[67335.0,0.0012],[67334.0,0.17954889],[67329.0,0.17835307],[66675.0,0.1201]],[[67371.0,0.05868181],[67389.0,0.0002],[67391.0,0.07428228],[67394.0,0.014849],[67400.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989418033,[[67522.0,0.014821],[67517.0,0.17944157],[67508.0,0.0002],[67497.0,0.03710633],[67451.0,0.06560693]],[[67603.0,0.014803],[67620.0,0.014799],[67629.0,0.0002],[67632.0,0.014797],[67639.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989455546,[[67360.0,0.1543146]],[[67391.0,5e-08],[67402.0,0.014847],[67408.0,0.014846],[67417.0,0.014844],[67430.0,0.1543146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989490671,[[67435.0,0.01484],[67434.0,0.01484],[67432.0,0.01484],[67425.0,0.014842],[67420.0,0.1541006]],[[67446.0,0.014837],[67448.0,0.014837],[67449.0,0.014837],[67451.0,7.7e-07],[67453.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989503279,[[67484.0,0.014829],[67481.0,0.01483],[67480.0,0.1484],[67478.0,0.01856],[67474.0,0.014831]],[[67497.0,0.014826],[67505.0,0.00011281],[67507.0,0.014824],[67510.0,0.07334082],[67514.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989549714,[[67494.0,0.014827],[67491.0,0.014827],[67490.0,0.15362568],[67485.0,0.014829],[67480.0,0.17065135]],[[67517.0,0.014822],[67522.0,0.07408178],[67530.0,0.014819],[67580.0,1.480846],[67581.0,0.17103885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989581929,[[67396.0,0.014848],[67393.0,0.014849],[67383.0,0.014851],[67380.0,0.15400797],[67378.0,0.05]],[[67414.0,0.08905618],[67418.0,0.014844],[67423.0,0.014842],[67430.0,0.014841],[67433.0,0.742043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989618753,[[67501.0,0.014825],[67500.0,0.15392334],[67499.0,0.741303],[67472.0,0.71844753],[67467.0,0.74165]],[[67533.0,0.0002],[67536.0,0.014818],[67537.0,5.7e-07],[67551.0,0.0182],[67554.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989654565,[[67497.0,0.14816],[67491.0,0.014827],[67486.0,0.015028],[67485.0,0.3069575],[67483.0,0.2233903]],[[67508.0,0.014824],[67516.0,0.23673046],[67542.0,0.07414482],[67590.0,1.48304767],[67680.0,9.63980989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989666471,[[67554.0,0.014813],[67546.0,0.2233903],[67545.0,0.21690455],[67522.0,0.741047],[67113.0,0.1201]],[[67572.0,0.1482],[67573.0,0.05871497],[67579.0,0.015008],[67583.0,0.22190846],[67592.0,0.740292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989713110,[[67470.0,0.2773253],[67469.0,0.0149649],[67467.0,0.014833],[67466.0,0.01716],[67458.0,0.28860664]],[[67482.0,0.014829],[67483.0,0.014829],[67485.0,0.014829],[67489.0,0.014828],[67496.0,0.06320841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989737622,[[67421.0,0.014843],[67419.0,0.014843],[67417.0,0.014844],[67414.0,0.014844],[67409.0,0.24088492]],[[67433.0,0.01484],[67434.0,0.08832701],[67436.0,0.01484],[67440.0,0.01716],[67442.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989784348,[[67338.0,0.014861],[67335.0,0.014862],[67333.0,0.0001143],[67330.0,0.014863],[67325.0,0.23100069]],[[67349.0,0.014859],[67350.0,0.014859],[67353.0,0.014858],[67357.0,0.014857],[67361.0,0.07423078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989821361,[[67343.0,0.01704],[67340.0,0.14852],[67325.0,1.85048731],[67320.0,0.60327297],[67312.0,0.743356]],[[67365.0,0.01772655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989834078,[[67390.0,0.01485],[67387.0,0.017],[67385.0,0.014851],[67383.0,0.14856],[67377.0,0.25066411]],[[67399.0,0.017],[67400.0,0.0741925],[67401.0,0.14856],[67404.0,0.014847],[67405.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989879608,[[67396.0,0.014848],[67394.0,0.014849],[67391.0,0.031729],[67386.0,0.42526489],[58599.0,0.006]],[[67404.0,0.014847],[67406.0,0.014846],[67407.0,0.1654],[67408.0,0.014846],[67413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989910233,[[67395.0,0.0168],[67391.0,0.14856],[67390.0,0.26921893],[67383.0,0.17358679],[67364.0,1.85058831]],[[67408.0,0.14856],[67429.0,0.59428],[67433.0,8.2e-07],[67437.0,1.48576],[67445.0,0.741908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989955257,[[67394.0,0.014863],[67392.0,0.01668],[67390.0,0.01485],[67389.0,0.01485],[67387.0,0.14864]],[[67400.0,0.014847],[67403.0,0.03226881],[67405.0,0.0002],[67409.0,0.014845],[67413.0,0.5946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770989993084,[[67325.0,0.029732],[67324.0,0.014864],[67320.0,0.0166]],[[67336.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990032213,[[67276.0,0.01648],[67275.0,0.14872],[67274.0,0.014875],[67269.0,0.014876],[67268.0,0.1201]],[[67285.0,0.014873],[67289.0,0.014872],[67290.0,0.1652],[67299.0,0.01487],[67316.0,8.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990048717,[[67273.0,9.9e-07],[67270.0,0.01644],[67266.0,0.014877],[67259.0,0.24181081],[67256.0,0.17802575]],[[67275.0,0.014875],[67283.0,0.014873],[67284.0,0.25048558],[67285.0,0.14876],[67288.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990080749,[[67376.0,0.01636],[67371.0,0.14864],[67368.0,0.24007814],[67366.0,0.014855],[67357.0,0.17375148]],[[67385.0,0.014851],[67387.0,0.01636],[67391.0,0.163489],[67430.0,0.16390438],[67448.0,0.36702955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990127688,[[67405.0,0.1648],[67404.0,0.014846],[67401.0,0.014847],[67387.0,0.01485],[67384.0,0.59448]],[[67410.0,0.014845],[67412.0,0.014845],[67413.0,0.014845],[67415.0,0.01624],[67420.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990168306,[[67290.0,0.014872],[67287.0,0.014872],[67282.0,0.014873],[67273.0,0.014875],[67263.0,0.48398038]],[[67298.0,0.01487],[67310.0,0.27335556],[67313.0,0.14868],[67314.0,0.01616],[67327.0,0.743209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990171317,[[67274.0,0.014875],[67272.0,0.25752327],[67271.0,0.031036],[67267.0,0.014877],[67258.0,0.014879]],[[67284.0,0.014873],[67285.0,0.014873],[67295.0,0.25848856],[67296.0,0.01487],[67298.0,0.16484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990221551,[[67367.0,0.014855],[67366.0,0.030895],[67364.0,0.14856],[67363.0,0.014855],[67360.0,0.24333711]],[[67374.0,0.030893],[67375.0,0.014853],[67377.0,0.014853],[67381.0,0.27467203],[67391.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990263106,[[67347.0,0.030819],[67346.0,0.014859],[67343.0,0.01486],[67342.0,0.30496576],[67341.0,0.00018247]],[[67354.0,0.014858],[67356.0,0.014857],[67358.0,0.014857],[67360.0,0.01596],[67361.0,0.25195561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990315539,[[67312.0,0.01588],[67310.0,0.014867],[67309.0,0.1486],[67308.0,0.014868],[67306.0,0.014868]],[[67319.0,0.014865],[67321.0,0.01588],[67322.0,0.014865],[67326.0,0.25417186],[67329.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990356964,[[67277.0,0.014875],[67276.0,0.014875],[67274.0,0.014875],[67269.0,0.01584],[67268.0,0.014877]],[[67278.0,0.01584],[67282.0,0.14872],[67284.0,0.014873],[67290.0,0.014872],[67298.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990360972,[[67292.0,0.029742],[67288.0,0.014872],[67281.0,0.27954298],[67279.0,0.01584],[67275.0,0.014875]],[[67297.0,0.16363],[67299.0,0.01487],[67300.0,0.01487],[67302.0,0.03022148],[67305.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990407290,[[67187.0,0.014894],[67186.0,0.01592],[67185.0,0.014895],[67181.0,0.014896],[57423.0,0.01469658]],[[67197.0,0.014892],[67199.0,0.030812],[67203.0,0.014891],[67206.0,0.36154948],[67212.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990444123,[[67195.0,0.01596],[67193.0,0.14892],[67192.0,0.014893],[67189.0,0.28137962],[67184.0,0.014895]],[[67201.0,0.014891],[67208.0,0.01596],[67209.0,0.01489],[67212.0,0.14892],[67214.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990483641,[[67208.0,0.01584],[67203.0,0.14892],[67202.0,0.014891],[67197.0,0.014892],[67195.0,0.29881566]],[[67209.0,0.01489],[67220.0,0.16476],[67225.0,0.014886],[67233.0,0.744249],[67241.0,0.744162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990530178,[[67149.0,0.014903],[67146.0,0.014904],[67141.0,0.014905],[67137.0,0.014905],[67108.0,0.1201]],[[67155.0,0.014902],[67157.0,0.014901],[67161.0,0.01584],[67162.0,1e-06],[67169.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990533869,[[67149.0,0.014903],[67146.0,0.01584],[67142.0,0.01506445],[67139.0,0.29618254],[67133.0,0.12483168]],[[67155.0,0.01584],[67156.0,0.014902],[67157.0,0.149],[67158.0,0.014901],[67164.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990578602,[[67306.0,0.014868],[67304.0,0.014869],[67301.0,0.14872],[67298.0,0.01487],[67293.0,0.014871]],[[67319.0,0.31764523],[67323.0,0.014865],[67325.0,0.01604],[67328.0,0.14872],[67332.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990619848,[[67312.0,0.014867],[67311.0,0.014867],[67307.0,0.014868],[67306.0,0.01584],[67304.0,0.014869]],[[67316.0,0.01584],[67319.0,0.014865],[67321.0,0.163505],[67322.0,0.014865],[67359.0,0.7021842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990659184,[[67318.0,0.05842577],[67317.0,0.01584],[67316.0,0.014866],[67315.0,0.014866],[67311.0,0.15160795]],[[67332.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990673790,[[67350.0,0.014858],[67348.0,0.030699],[67347.0,0.014859],[67345.0,0.1486],[58599.0,0.006]],[[67358.0,0.030697],[67360.0,0.014856],[67361.0,0.1486],[67362.0,0.014856],[67406.0,0.53163617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990713223,[[67376.0,0.014853],[67373.0,0.014853],[67368.0,0.31746788],[67364.0,0.014855],[67350.0,0.15436544]],[[67387.0,0.01485],[67389.0,0.01485],[67390.0,0.01485],[67392.0,0.32946281],[67394.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990758159,[[67406.0,0.014846],[67405.0,0.014846],[67404.0,0.16424],[67403.0,0.014847],[67402.0,0.30737213]],[[67413.0,0.00419175],[67414.0,0.0568166],[67415.0,0.014844],[67417.0,0.03875481],[67461.0,0.46799429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990805984,[[67408.0,0.014846],[67407.0,0.014846],[67403.0,0.15485132]],[[67421.0,0.014843],[67422.0,0.01572],[67427.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990846806,[[67389.0,0.01588],[67384.0,0.014851],[67383.0,0.14502358],[67381.0,0.014851],[67380.0,0.28601077]],[[67393.0,0.014849],[67396.0,0.014848],[67400.0,0.34131916],[67401.0,0.01568],[67403.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990861615,[[67387.0,0.0002],[67381.0,0.014852],[67380.0,0.014852],[67378.0,0.32610185],[67377.0,0.014852]],[[67390.0,0.01485],[67391.0,0.01485],[67394.0,0.014849],[67396.0,0.014848],[67397.0,0.34215216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990903556,[[67394.0,0.01564],[67392.0,0.014849],[67390.0,0.163369],[67388.0,0.01485],[67307.0,1.18294599]],[[67396.0,0.07288],[67400.0,0.014847],[67401.0,0.014847],[67404.0,0.014847],[67405.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990977217,[[67440.0,0.01556],[67438.0,0.14844],[67436.0,0.17070597],[67434.0,0.01484],[67431.0,0.01484]],[[67444.0,0.014838],[67445.0,0.014838],[67447.0,0.014837],[67448.0,0.2890409],[67450.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770990998721,[[67441.0,0.01552],[67439.0,0.014839],[67436.0,0.31946027],[67435.0,0.01484],[67434.0,0.27266594]],[[67448.0,0.014837],[67449.0,0.014837],[67452.0,0.01552],[67453.0,0.03673672],[67454.0,0.02468237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991037944,[[67381.0,0.01552],[67376.0,0.163373],[67375.0,0.014853],[67372.0,0.014854],[67368.0,0.2623395]],[[67385.0,0.014851],[67387.0,0.014851],[67388.0,0.01485],[67389.0,0.28585456],[67391.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991052261,[[67379.0,0.014852],[67377.0,0.014852],[67375.0,0.56847184],[67369.0,0.36585458]],[[67388.0,0.01485],[67389.0,0.01485],[67390.0,0.01485],[67392.0,0.01548],[67394.0,0.25772447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991093396,[[67347.0,0.014859],[67346.0,0.18451531],[67345.0,0.1635],[67341.0,0.26863068],[67340.0,0.014861]],[[67355.0,0.014857],[67358.0,0.030337],[67362.0,0.26280673],[67386.0,0.0002],[67390.0,0.15458141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991160735,[[67347.0,0.030499],[67346.0,0.014859],[67344.0,0.28284399],[67343.0,0.18237114],[67284.0,1.46211953]],[[67357.0,0.014857],[67358.0,0.01564],[67359.0,0.014857],[67360.0,0.014856],[67361.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991187882,[[67303.0,0.00074291],[67302.0,0.014869],[67301.0,0.014869],[67300.0,0.01556],[67299.0,0.61783266]],[[67310.0,0.01556],[67311.0,0.014867],[67313.0,0.014867],[67314.0,0.163506],[67317.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991230412,[[67301.0,0.01556],[67297.0,0.01487],[67296.0,0.26953453],[67294.0,0.014871],[67150.0,1.47868249]],[[67305.0,0.014868],[67309.0,0.014868],[67310.0,0.01556],[67313.0,0.14876],[67344.0,1.11307613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991274055,[[67285.0,0.30738502],[67284.0,0.014873],[67282.0,0.21751664],[67281.0,0.014874],[67280.0,0.014874]],[[67294.0,0.045262],[67296.0,0.01487],[67298.0,0.14876],[67301.0,0.014869],[67320.0,0.15482239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991288449,[[67304.0,0.014868],[67301.0,0.21201383],[67300.0,0.014869],[58100.0,0.098],[58085.0,0.01393721]],[[67308.0,0.0433062],[67315.0,0.014866],[67316.0,0.01552],[67317.0,0.27509058],[70100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991353597,[[67291.0,0.014871],[67289.0,0.014872],[67288.0,0.28761119],[67287.0,0.014872],[67284.0,0.14868]],[[67297.0,0.03035],[67300.0,0.01487],[67301.0,0.14868],[67302.0,0.014869],[67339.0,0.37080986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991383923,[[67312.0,0.30675645],[67311.0,0.014867],[67310.0,0.014867],[67306.0,0.22888619],[58290.0,0.0978]],[[67319.0,0.014865],[67320.0,0.014865],[67323.0,0.014864],[67327.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991424259,[[67264.0,0.01544],[67262.0,0.4294516],[67261.0,0.21971659]],[[67270.0,0.0726],[67275.0,0.030315],[67277.0,0.014875],[67282.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991463387,[[67196.0,0.01544],[67195.0,0.14888],[67192.0,0.014893],[67189.0,0.27685342],[67161.0,1.11281554]],[[67202.0,0.014891],[67204.0,0.014891],[67205.0,0.014891],[67209.0,0.03033],[67213.0,0.2837662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991475298,[[67180.0,0.16436],[67179.0,0.014896],[67175.0,0.014897],[67174.0,0.05],[67172.0,0.014898]],[[67192.0,0.014893],[67194.0,0.07152],[67196.0,0.22102075],[67198.0,0.01544],[67202.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991533652,[[67208.0,0.16436],[67205.0,0.28913169],[67200.0,0.19229432],[67199.0,0.014892],[67189.0,0.744717]],[[67219.0,0.014888],[67223.0,0.030287],[67226.0,0.28189873],[67261.0,1.50712668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991560972,[[67202.0,0.014891],[67201.0,0.014891],[67198.0,0.014892],[67196.0,0.28616247],[67192.0,0.014893]],[[67207.0,0.01489],[67209.0,0.01489],[67211.0,0.014889],[67215.0,0.29248293],[67216.0,0.07438485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991601407,[[67198.0,0.01536],[67197.0,0.014892],[67196.0,0.014892],[67193.0,0.163853],[67172.0,0.59592]],[[67201.0,0.014891],[67202.0,0.014891],[67205.0,0.014891],[67208.0,0.0154],[67211.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991641846,[[67183.0,0.014895],[67181.0,0.014896],[67179.0,0.014896],[67177.0,0.01536],[67175.0,0.014897]],[[67185.0,0.01536],[67187.0,0.014895],[67188.0,0.014894],[67190.0,0.14896],[67191.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991654755,[[67213.0,0.01536],[67212.0,0.014889],[67210.0,0.014889],[67208.0,0.14896],[67207.0,0.01489]],[[67217.0,0.014888],[67218.0,0.014888],[67219.0,0.014888],[67223.0,0.06415349],[67224.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991715495,[[67254.0,0.01488],[67252.0,0.01488],[67250.0,0.014881],[67249.0,0.01532],[67246.0,0.28286049]],[[67258.0,0.030199],[67259.0,0.014879],[67261.0,0.014878],[67263.0,0.21317507],[67289.0,0.16736663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991742017,[[67266.0,0.014877],[67264.0,0.014877],[67261.0,0.01532],[67259.0,0.014879],[67258.0,0.30656864]],[[67269.0,0.074329],[67271.0,0.014876],[67272.0,0.01532],[67274.0,0.05],[67275.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991795660,[[67268.0,0.014876],[67264.0,0.030157],[67263.0,0.3081058],[67251.0,0.36933678],[67245.0,0.56172066]],[[67273.0,0.01528],[67275.0,0.014875],[67277.0,0.163675],[67279.0,0.08918218],[67281.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991837291,[[67271.0,0.014876],[67268.0,0.014877],[67266.0,0.31483847],[67262.0,0.030158],[67259.0,0.014878]],[[67274.0,0.01528],[67278.0,0.163635],[67281.0,0.014874],[67284.0,0.014873],[67287.0,0.31504092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991850990,[[67298.0,0.03015],[67296.0,0.01487],[67293.0,0.014871],[67291.0,0.31483847],[67290.0,0.19907015]],[[67302.0,0.014869],[67304.0,0.014869],[67306.0,0.014868],[67307.0,0.01528],[67308.0,0.14876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991912355,[[67312.0,0.014867],[67310.0,0.014867],[67309.0,0.01528],[67308.0,0.014868],[67303.0,0.31125492]],[[67316.0,0.014866],[67318.0,0.014866],[67319.0,0.030145],[67321.0,0.14872],[67322.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770991945062,[[67293.0,0.163591]],[[67329.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992009830,[[67266.0,0.014877],[67265.0,0.014877],[67262.0,0.014878],[67261.0,0.4934979],[67259.0,0.014878]],[[67271.0,0.01528],[67273.0,0.014875],[67274.0,0.014875],[67279.0,0.52066687],[67281.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992054779,[[67189.0,0.31164226],[67187.0,0.01528],[67178.0,0.163816],[67174.0,0.794892],[67160.0,0.15525427]],[[67202.0,0.014891],[67205.0,0.014891],[67210.0,0.29100415],[67214.0,0.014889],[67228.0,3.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992057880,[[67207.0,0.01489],[67206.0,0.01489],[67203.0,0.029782],[67200.0,0.030172],[67199.0,0.29674826]],[[67208.0,0.01528],[67212.0,0.014889],[67213.0,0.014889],[67214.0,0.014889],[67215.0,0.07438848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992121828,[[67229.0,0.014885],[67228.0,0.01528],[67227.0,0.014885],[67226.0,0.014886],[67224.0,0.33439795]],[[67232.0,0.014885],[67234.0,0.014884],[67235.0,0.014884],[67236.0,0.21805382],[67237.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992157263,[[67241.0,0.014882],[67239.0,0.01524],[67238.0,0.014883],[67232.0,0.34033369],[67230.0,0.221653]],[[67246.0,0.014881],[67247.0,0.08959281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992214300,[[67271.0,0.014876],[67269.0,0.37753105],[67267.0,0.030197],[67263.0,0.163678],[67253.0,0.01488]],[[67275.0,0.014875],[67276.0,0.014875],[67278.0,0.014874],[67280.0,0.01532],[67281.0,0.07431603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992265037,[[67336.0,0.014861],[67335.0,0.178782],[67334.0,0.35519842],[67332.0,0.014862],[67314.0,0.5948]],[[67342.0,0.01486],[67346.0,0.014859],[67347.0,0.07422788],[67348.0,0.014859],[67351.0,0.12476284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992269431,[[67339.0,0.01524],[67336.0,0.14868],[67335.0,0.37006042],[67333.0,0.014862],[67326.0,0.014864]],[[67340.0,0.014861],[67341.0,0.012861],[67343.0,0.01486],[67347.0,0.00594688],[67349.0,0.030099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992336578,[[67387.0,0.01485],[67386.0,0.01485],[67382.0,0.01524],[67381.0,0.36956745],[67379.0,0.014852]],[[67394.0,0.07419079],[67398.0,0.01524],[67399.0,0.064],[67400.0,0.34773162],[67418.0,0.08885227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992373508,[[67373.0,0.0152],[67372.0,0.14856],[67367.0,0.014855],[67366.0,0.014855],[67365.0,0.18068032]],[[67380.0,0.074206],[67382.0,0.0152],[67383.0,0.35675356],[67384.0,0.02767246],[67397.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992432242,[[67348.0,0.014859],[67347.0,0.0152],[67346.0,0.014859],[67345.0,0.01486],[67344.0,0.35802318]],[[67354.0,0.029716],[67356.0,0.030057],[67361.0,0.163456],[67363.0,0.3291479],[67411.0,0.45180512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992480363,[[67355.0,0.030137],[67354.0,0.1486],[67353.0,0.014858],[67351.0,0.014858],[67350.0,0.35258301]],[[67371.0,0.32690501],[67372.0,0.01528],[67374.0,0.1486],[67375.0,0.0002],[67397.0,0.36790753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992485174,[[67351.0,0.014858],[67350.0,0.014858],[67347.0,0.030139],[67344.0,0.01486],[67343.0,0.50118301]],[[67362.0,0.34218501],[67364.0,0.1486],[67372.0,0.0002],[67380.0,0.15451288],[67382.0,0.16588063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992564537,[[67329.0,0.014863],[67328.0,0.014863],[67326.0,0.01544],[67325.0,0.163504],[67322.0,0.33039372]],[[67351.0,0.32763392],[67352.0,0.15204826],[67353.0,0.01544],[67359.0,0.14076701],[67360.0,0.1545161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992608567,[[67264.0,0.37034694]],[[67304.0,0.029738],[67311.0,0.014867],[67312.0,0.32075726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992657696,[[67293.0,0.014871],[67292.0,0.014871],[67288.0,0.014872],[67285.0,0.31923227],[67284.0,0.014873]],[[67298.0,0.01528],[67299.0,0.01487],[67300.0,0.014869],[67303.0,0.014869],[67305.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992672109,[[67277.0,0.32186559],[67274.0,0.014875],[67272.0,0.014875],[67256.0,0.37034694],[67255.0,0.1201]],[[67284.0,0.014873],[67285.0,0.014873],[67289.0,0.014872],[67291.0,0.01528],[67293.0,0.014871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992713135,[[67276.0,0.01532],[67274.0,0.014875],[67273.0,0.014875],[67272.0,0.1488],[67271.0,0.32807093]],[[67284.0,0.08963219],[67286.0,0.1488],[67289.0,0.33025477],[67309.0,0.19042546],[67310.0,0.15494065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992770982,[[67254.0,0.01488],[67253.0,0.01528],[67250.0,0.014881],[67248.0,0.32127794],[67246.0,0.014881]],[[67258.0,0.07434031],[67263.0,0.179038],[67266.0,0.32824137],[67286.0,0.1751515],[67287.0,1.52628052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992816412,[[67249.0,0.014881],[67248.0,0.1488],[67247.0,0.014881],[67245.0,0.014882],[67242.0,0.014882]],[[67252.0,0.01488],[67253.0,0.01488],[67255.0,0.014879],[67258.0,0.01528],[67259.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992857138,[[67333.0,0.22305396],[67331.0,0.014863],[67330.0,0.17559323],[67328.0,0.014863],[67321.0,0.3392819]],[[67336.0,0.014862],[67337.0,0.014861],[67339.0,0.01528],[67340.0,0.34209282],[67412.0,0.36790753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992869951,[[67395.0,0.014848],[67393.0,0.030089],[67391.0,0.014849],[67390.0,0.4878819],[67386.0,0.01485]],[[67400.0,0.07418398],[67403.0,0.014847],[67404.0,0.01524],[67405.0,0.014846],[67413.0,0.0336722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992906362,[[67385.0,0.16376],[67383.0,0.0002],[67382.0,0.014851],[67380.0,0.014852],[67379.0,0.014852]],[[67391.0,0.014849],[67392.0,0.014849],[67395.0,0.030089],[67398.0,0.014848],[67399.0,0.37043641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770992963398,[[67359.0,0.01524],[67357.0,0.014857],[67356.0,0.014857],[67355.0,0.1486],[67354.0,0.36449139]],[[67372.0,0.37771549],[67377.0,0.1486],[67393.0,0.59444],[67400.0,0.15450846],[67402.0,1.68716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993005939,[[67315.0,0.163464]],[[67336.0,0.22291292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993042884,[[67326.0,0.014862],[67322.0,0.031823],[67321.0,0.5407221],[67310.0,0.16376722],[67294.0,1.486968]],[[67339.0,0.01486],[67341.0,0.014859],[67343.0,0.14864],[67344.0,0.01696],[67345.0,0.07428559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993053481,[[67327.0,0.014862],[67326.0,0.014862],[67325.0,0.1486],[67322.0,0.014863],[67321.0,0.01708]],[[67333.0,0.00013624],[67336.0,0.01486],[67337.0,0.01486],[67341.0,7.1e-07],[67342.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993088097,[[67338.0,0.0002],[67335.0,0.0001154],[67327.0,0.014862],[67325.0,0.53866444],[67320.0,0.014863]],[[67357.0,0.014856],[67359.0,8e-08],[67365.0,1.3110078],[67366.0,0.0176],[67377.0,0.742581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993123513,[[67423.0,0.014841],[67421.0,0.014841],[67420.0,0.14856],[67419.0,0.032682],[67414.0,0.014843]],[[67431.0,0.014839],[67432.0,0.032679],[67435.0,0.014838],[67437.0,0.07414326],[67441.0,0.43223163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993170232,[[67351.0,0.45803002]],[[67372.0,1.2e-07],[67383.0,0.01485],[67390.0,0.014848],[67391.0,0.42486328],[67397.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993205785,[[67443.0,0.033556],[67441.0,0.14836],[67439.0,0.014837],[67435.0,0.014838],[67426.0,0.0002]],[[67459.0,0.014833],[67461.0,0.014833],[67462.0,0.01872],[67465.0,0.57554927],[67474.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993218083,[[67469.0,0.45312525],[67468.0,0.014831],[67453.0,0.0002],[67424.0,0.03629601],[67418.0,0.742112]],[[67495.0,0.014825],[67501.0,0.014824],[67503.0,0.01876],[67510.0,0.14832],[67511.0,0.44981648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993251696,[[67476.0,0.14848],[67475.0,0.0188],[67467.0,0.59392],[67465.0,0.014832],[67462.0,0.47892969]],[[67516.0,0.44594461],[67519.0,3.9e-07],[67520.0,0.15395016],[67532.0,0.740878],[67545.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993279826,[[67566.0,0.11410469],[67563.0,0.68578104],[67562.0,0.0002],[67560.0,0.21394631],[67554.0,0.28526174]],[[67605.0,0.051363],[67607.0,0.51615905],[67613.0,0.739989],[67620.0,0.15340167],[67621.0,0.07398365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993325950,[[67450.0,0.15340167],[67409.0,0.742218],[67400.0,0.005],[67399.0,0.74233]],[[67496.0,0.01876],[67511.0,0.74111],[67523.0,0.5928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993359267,[[67612.0,0.014799],[67609.0,0.53725784],[67595.0,0.014803],[67590.0,0.15362598],[67587.0,0.740267]],[[67636.0,0.01864],[67637.0,0.16646675],[67638.0,0.014794],[67647.0,0.739621],[67656.0,0.02109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993392885,[[67521.0,0.014819],[67519.0,0.01482],[67516.0,0.01482],[67512.0,0.014821],[67511.0,0.0187287]],[[67546.0,0.60081792],[67553.0,0.74065],[67556.0,0.07399118],[67557.0,0.36493713],[67559.0,0.59248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993398193,[[67504.0,0.014823],[67503.0,0.014823],[67499.0,0.014824],[67490.0,0.01856],[67488.0,0.14816]],[[67511.0,0.01856],[67513.0,0.14816],[67514.0,0.014821],[67515.0,0.014821],[67520.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993437728,[[67517.0,0.01482],[67514.0,0.014821],[67512.0,0.01844],[67511.0,0.74793651],[67509.0,0.014822]],[[67526.0,0.014818],[67528.0,0.014818],[67530.0,0.014817],[67532.0,0.014817],[67542.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993480249,[[67420.0,0.014841],[67415.0,0.01832],[67413.0,0.014843],[67407.0,0.14836],[67405.0,0.62447935]],[[67433.0,0.014839],[67438.0,0.014838],[67446.0,0.6294441],[67491.0,1.482646],[67496.0,0.3556984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993514861,[[67431.0,0.14848],[67429.0,0.032999]],[[67465.0,0.63422155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993549096,[[67524.0,0.01796],[67516.0,0.01482],[67514.0,0.63557752],[67509.0,0.741122],[67504.0,0.00036071]],[[67542.0,0.01796],[67544.0,0.00012016],[67545.0,0.22211817],[67548.0,0.014814],[67557.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993552385,[[67556.0,0.014812],[67553.0,0.014812],[67549.0,0.018],[67548.0,0.014813],[67547.0,0.14816]],[[67563.0,0.00700031],[67565.0,0.01481],[67566.0,0.14816],[67569.0,0.014809],[67572.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993597426,[[67423.0,0.014841],[67422.0,0.01784],[67419.0,0.163242],[67413.0,0.014843],[58450.0,0.0978]],[[67429.0,0.01484],[67431.0,0.032679],[67432.0,0.014839],[67435.0,0.1484],[67437.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993640858,[[67246.0,0.00016369],[67242.0,0.66499886],[67230.0,0.744197],[67217.0,0.744337],[67216.0,0.744345]],[[67287.0,0.60285537],[67288.0,0.14868],[67292.0,0.17265943],[67299.0,0.743444],[67306.0,0.04834264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993675364,[[67093.0,0.014914],[67089.0,0.014915],[67084.0,0.14904],[67081.0,0.014916],[67078.0,0.014917]],[[67103.0,0.014912],[67107.0,0.014911],[67111.0,0.63656211],[67118.0,0.014908],[67128.0,0.745332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993708387,[[66988.0,0.01784],[66986.0,0.14932],[66983.0,0.66512027],[66982.0,0.014938],[66976.0,0.01494]],[[67016.0,0.01784],[67017.0,0.014931],[67018.0,0.14932],[67020.0,0.65018531],[67030.0,0.15628768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993742417,[[66982.0,0.16728],[66980.0,0.014939],[66968.0,0.68367039]],[[67004.0,0.0178],[67006.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993755822,[[66944.0,0.0178],[66943.0,0.14948]],[[66963.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993791358,[[66983.0,0.01776],[66981.0,0.014939],[66980.0,0.14944],[66975.0,0.01494],[66971.0,0.58769336]],[[67007.0,0.14944],[67026.0,0.59784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993835372,[[67139.0,0.01768],[67137.0,0.14916],[67130.0,0.014906],[67124.0,0.014907],[67121.0,0.60730479]],[[67160.0,0.62643208],[67161.0,0.014899],[67165.0,0.01768],[67167.0,0.14916],[67170.0,0.15545729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993869299,[[67313.0,0.014865],[67312.0,0.1668],[67310.0,0.014866],[67307.0,0.014866],[67305.0,0.61347638]],[[67340.0,0.01792],[67341.0,0.76471361],[67344.0,0.00849445],[67351.0,6.4e-07],[67360.0,0.15545729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993900316,[[67369.0,0.16668],[67363.0,0.014854],[67357.0,0.55550278],[67356.0,0.014856],[67348.0,0.59476]],[[67398.0,0.60530333],[67399.0,0.14868],[67410.0,0.15471014],[67419.0,0.36747289],[67426.0,0.4409667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993915920,[[67552.0,0.56492604],[67540.0,0.89549314],[67538.0,0.01808],[67536.0,0.1484],[67530.0,0.740889]],[[67595.0,0.07432484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993950253,[[67716.0,0.14788],[67699.0,0.68451348],[67694.0,0.606421],[67690.0,0.15471014],[67686.0,1.47908]],[[67743.0,0.55008548],[67744.0,0.20234619],[67747.0,0.14788],[67750.0,0.18371787],[67753.0,0.00073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770993994875,[[67744.0,0.1478],[67743.0,0.01788],[67740.0,0.53873982],[67736.0,0.0002],[67720.0,0.15286834]],[[67771.0,0.1478],[67772.0,0.01788],[67777.0,0.0002],[67783.0,0.5183335],[67787.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994028991,[[67744.0,0.01477],[67738.0,0.0002],[67725.0,0.14764],[67724.0,0.49257946],[67722.0,0.014775]],[[67768.0,0.53498492],[67770.0,0.15258032],[67772.0,0.07369038],[67796.0,0.13358947],[67799.0,0.36600017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994048906,[[67822.0,0.014753],[67819.0,0.014754],[67814.0,0.51733446],[67813.0,0.01816],[67811.0,0.14764]],[[67831.0,0.014752],[67836.0,0.01816],[67838.0,0.14764],[67840.0,0.01475],[67885.0,0.08655428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994076439,[[67840.0,0.01475],[67838.0,0.01475],[67831.0,0.014752],[67829.0,0.01796],[67827.0,0.0002]],[[67848.0,0.014748],[67849.0,0.014748],[67851.0,0.014747],[67855.0,0.49108917],[67857.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994109862,[[67998.0,0.014715],[67995.0,0.161916],[67994.0,0.018041],[67988.0,0.014717],[67984.0,0.52465129]],[[68016.0,0.014712],[68018.0,0.1472],[68019.0,0.01784],[68020.0,0.014711],[68025.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994152404,[[67951.0,0.53338336],[67950.0,0.14736],[67949.0,0.01792],[67940.0,0.15160378],[67939.0,0.736431]],[[67994.0,0.014716],[67995.0,0.52946389],[68000.0,1.47372],[68003.0,0.014714],[68009.0,0.58948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994155893,[[67961.0,0.01788]],[[67981.0,0.1652],[67990.0,0.014717],[67993.0,0.50177889],[67995.0,0.014716],[68000.0,0.58936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994202927,[[67932.0,0.01776],[67930.0,0.14732],[67929.0,0.53217718],[67911.0,0.736736],[67900.0,0.15204577]],[[67970.0,0.15204577],[67972.0,0.5283172],[67991.0,0.735871],[67992.0,0.735866],[68001.0,0.03747368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994230240,[[67764.0,0.01792],[67763.0,0.162406],[67758.0,0.014767],[67752.0,0.53221618],[67746.0,0.738525]],[[67778.0,0.014763],[67795.0,0.01476],[67798.0,0.5135962],[67800.0,0.15204577],[67808.0,0.03222882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994264167,[[67826.0,0.51504915],[67813.0,0.737792],[67810.0,0.15245896],[67806.0,0.14011942],[67765.0,0.43289603]],[[67864.0,0.014744],[67866.0,0.01812],[67867.0,0.14764],[67870.0,0.5089871],[67874.0,0.07369969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994306583,[[67814.0,0.014755],[67811.0,0.014756],[67800.0,0.51051472],[67798.0,0.14772],[67792.0,0.738026]],[[67832.0,0.014752],[67835.0,0.16596],[67837.0,0.01475],[67847.0,0.50416673],[67849.0,8.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994309790,[[67809.0,0.014756],[67799.0,0.014758],[67796.0,0.47767714],[67790.0,0.01476],[67787.0,1.477]],[[67821.0,0.014754],[67842.0,0.014749],[67845.0,0.50416673],[67850.0,0.15245896],[67851.0,0.737394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994352815,[[67761.0,0.14764],[67760.0,0.014767],[67758.0,0.01816],[67754.0,0.014768],[67747.0,0.4621356]],[[67780.0,0.14764],[67785.0,0.014762],[67792.0,0.01476],[67795.0,0.52809642],[67796.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994381642,[[67796.0,0.014759],[67793.0,0.45405365],[67791.0,0.14768],[67784.0,0.43601365]],[[67829.0,0.07374475],[67840.0,0.1525401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994414158,[[67934.0,0.014729],[67930.0,0.01473],[67929.0,0.14736],[67928.0,0.01808],[67926.0,0.40292056]],[[67960.0,0.014724],[67967.0,0.014722],[67971.0,0.42000898],[67979.0,0.01472],[67988.0,0.735912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994447876,[[67791.0,0.01476],[67779.0,0.01816],[67774.0,0.14768],[67772.0,0.014764],[67771.0,0.431491]],[[67797.0,0.01816],[67800.0,0.14768],[67809.0,0.014756],[67817.0,0.41532582],[67819.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994459086,[[67737.0,0.014772],[67736.0,0.01812],[67734.0,0.14764],[67727.0,0.431491],[67725.0,0.738754]],[[67754.0,0.014768],[67755.0,0.00011897],[67756.0,0.01812],[67759.0,0.14764],[67765.0,0.41532582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994503012,[[67743.0,0.014771],[67731.0,0.43928747],[67730.0,0.014773],[67722.0,0.738784],[67710.0,0.89177499]],[[67772.0,0.014764],[67773.0,0.1658],[67774.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994536541,[[67865.0,0.01812],[67864.0,0.44790791],[67863.0,0.14748],[67862.0,0.014745],[67856.0,0.59004]],[[67890.0,0.014739],[67903.0,0.46306389],[67910.0,0.15285299],[67917.0,0.736876],[67920.0,0.0517351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994570358,[[67816.0,0.16548],[67811.0,0.014756],[67804.0,0.42230661],[67730.0,1.47638349],[58000.0,0.01]],[[67828.0,0.014752],[67844.0,0.4259301],[67845.0,0.014749],[67850.0,0.15214581],[67854.0,0.737362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994605104,[[67733.0,0.014773],[67729.0,0.014774],[67726.0,0.014774],[67725.0,0.018],[67724.0,0.42233484]],[[67747.0,0.00015976],[67750.0,0.018],[67752.0,0.162369],[67758.0,0.014768],[67760.0,0.40993958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994616803,[[67695.0,0.014781],[67692.0,0.014782],[67685.0,0.032783],[67677.0,0.014785],[67651.0,0.739566]],[[67706.0,0.014779],[67707.0,0.16576],[67710.0,0.014778],[67713.0,0.014777],[67726.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994659424,[[67770.0,0.00171115],[67768.0,0.014765],[67767.0,0.014765],[67764.0,0.032766],[67759.0,0.162487]],[[67776.0,0.032764],[67778.0,0.014763],[67779.0,0.162483],[67785.0,0.014762],[67821.0,0.14561912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994694542,[[67723.0,0.014775],[67721.0,0.014776],[67717.0,0.018],[67715.0,0.014777],[67711.0,0.014778]],[[67734.0,0.014773],[67738.0,0.014772],[67740.0,0.014772],[67741.0,0.014771],[67746.0,0.41704455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994728862,[[67784.0,0.180482],[67782.0,0.014762],[67775.0,0.42972043],[67769.0,0.014765],[67750.0,0.15293074]],[[67796.0,0.032719],[67798.0,0.014759],[67801.0,0.014758],[67806.0,0.080479],[67809.0,0.45153077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994763095,[[67757.0,0.014768],[67754.0,0.014768],[67749.0,0.014769],[67746.0,0.01792],[67743.0,0.60318789]],[[67768.0,0.014765],[67769.0,0.16568],[67770.0,0.014765],[67777.0,0.014764],[67779.0,0.45702304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994774594,[[67739.0,0.14772]],[[67746.0,0.01477],[67750.0,0.014769],[67753.0,0.01792],[67756.0,0.014768],[67757.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994814724,[[67794.0,0.16544],[67792.0,0.01476],[67788.0,0.014761],[67785.0,0.05],[67784.0,0.00014513]],[[67806.0,0.014757],[67816.0,0.014755],[67824.0,0.47061766],[67842.0,0.737492],[67861.0,0.3954197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994843140,[[67777.0,0.014763],[67775.0,0.162324],[67774.0,0.032804],[67768.0,0.014765],[67760.0,0.2949386]],[[67787.0,0.014761],[67789.0,0.180401],[67791.0,0.01476],[67794.0,0.01476],[67805.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994885672,[[67776.0,0.014764],[67775.0,0.014764],[67773.0,0.014764],[67771.0,0.014765],[67768.0,0.16568]],[[67777.0,8.2e-07],[67782.0,0.01804],[67791.0,0.14764],[67792.0,0.01476],[67795.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994920890,[[67878.0,0.014741],[67872.0,0.01792],[67866.0,0.41439385],[67845.0,0.00015886],[67824.0,1.1350033]],[[67885.0,0.01474],[67886.0,0.08839487],[67889.0,0.01792],[67890.0,0.014739],[67897.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994932497,[[67937.0,0.41756985],[67935.0,0.1474],[67920.0,0.15186861],[67916.0,0.736673]],[[67971.0,0.40683915],[67980.0,0.014719],[67982.0,0.0736798],[67983.0,0.58968],[67992.0,1.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770994969116,[[68048.0,0.165],[68039.0,0.014706],[68034.0,0.014707],[68027.0,0.84191154],[68026.0,0.014709]],[[68050.0,0.54486689],[68053.0,0.014704],[68057.0,0.014703],[68063.0,0.014701],[68066.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995000536,[[68020.0,0.00012312],[68016.0,0.014711],[68011.0,0.28498029],[68005.0,0.94952232]],[[68044.0,0.014706],[68052.0,0.45244225],[68098.0,0.13903613],[68155.0,0.734106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995040852,[[67838.0,0.01475],[67834.0,0.014751],[67823.0,0.39646062],[67821.0,0.014754],[67820.0,0.737725]],[[67845.0,0.014749],[67850.0,0.014748],[67859.0,0.0178],[67862.0,0.014745],[67863.0,0.41517657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995075576,[[67851.0,0.162107],[67842.0,0.4240327],[67841.0,0.737488],[67840.0,0.39195554],[67839.0,0.58948]],[[67878.0,0.16512],[67880.0,0.014741],[67881.0,0.07369839],[67883.0,0.38552911],[67890.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995108599,[[67876.0,0.41976185],[67874.0,0.014742],[67873.0,0.14744],[67861.0,0.73727],[67857.0,0.14244222]],[[67895.0,4.2e-07],[67899.0,0.14744],[67902.0,0.014736],[67904.0,0.014736],[67905.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995120606,[[67867.0,0.14748],[67865.0,0.01772],[67858.0,0.014746],[67856.0,0.40204185],[67850.0,0.15202931]],[[67890.0,0.014739],[67893.0,0.14748],[67895.0,0.014738],[67899.0,0.3975201],[67906.0,0.751533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995152537,[[67735.0,0.014772],[67734.0,0.01772],[67732.0,0.014773],[67731.0,0.14764],[67727.0,0.014774]],[[67752.0,0.091505],[67754.0,0.014769],[67755.0,0.14764],[67793.0,1.51302577],[67828.0,0.35771012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995194863,[[67845.0,0.01768],[67843.0,0.14756],[67827.0,0.014752],[67825.0,0.14080558],[67821.0,0.46685593]],[[67846.0,0.014748],[67847.0,0.014748],[67860.0,0.014745],[67861.0,0.46400649],[67862.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995230994,[[67890.0,0.014739],[67889.0,0.032339],[67887.0,0.014739],[67885.0,0.14744],[67881.0,0.014741]],[[67897.0,0.014737],[67901.0,0.01473788],[67902.0,0.14744],[67904.0,0.0176],[67906.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995265817,[[67726.0,0.0176],[67722.0,0.14768],[67719.0,0.014776],[67715.0,0.014777],[67708.0,0.00010457]],[[67738.0,0.014772],[67740.0,0.48482607],[67741.0,0.0176],[67745.0,0.22150474],[67750.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995274622,[[67787.0,0.032361],[67785.0,0.1006511],[67780.0,0.014763],[67777.0,0.14634797],[67772.0,0.014764]],[[67800.0,0.0176],[67802.0,0.162478],[67803.0,0.00073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995309529,[[67868.0,0.014743],[67866.0,0.01745967],[67864.0,0.014744],[67863.0,0.14744],[67861.0,0.014745]],[[67874.0,0.014742],[67875.0,0.014742],[67877.0,0.014742],[67880.0,0.01752],[67882.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995351356,[[68013.0,0.735629],[68012.0,0.52066374],[68011.0,0.735648],[68010.0,0.52066374],[68007.0,0.735691]],[[68067.0,0.52321061],[68075.0,0.01748],[68079.0,0.35771012],[68082.0,0.14724],[68090.0,0.734801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995383281,[[68204.0,0.00012753],[68198.0,0.0002]],[[68243.0,0.50476734],[68245.0,0.733133],[68252.0,0.50476734],[68256.0,0.733021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995416306,[[68254.0,0.1466],[68237.0,0.014664],[68230.0,0.64125615],[68225.0,1.31974],[68224.0,0.27998369]],[[68272.0,0.01732],[68274.0,0.4267017],[68278.0,0.161255],[68280.0,0.07319237],[68290.0,0.15114514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995423206,[[68212.0,0.014669],[68210.0,0.21018579],[68204.0,0.27985188],[68203.0,0.00073311],[68199.0,0.014672]],[[68234.0,0.01732],[68236.0,0.1466],[68238.0,0.4267017],[68252.0,0.733059],[68295.0,0.36146909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995461023,[[68344.0,0.01728],[68342.0,0.014641]],[[68374.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995492554,[[68310.0,1.01634272],[68301.0,0.36124232],[68279.0,0.57898403]],[[68348.0,0.1464],[68352.0,0.07317466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995532774,[[68554.0,0.01716],[68551.0,0.14608],[68548.0,0.26681705],[68546.0,0.729903],[68538.0,0.17486064]],[[68592.0,0.05749679],[68594.0,0.014588],[68597.0,0.25958367],[68603.0,0.16324],[68610.0,0.14995631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995564990,[[68466.0,0.01712],[68463.0,0.14616],[68460.0,0.014616],[68445.0,0.41125303]],[[68480.0,0.08763626],[68483.0,0.01712],[68486.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995569097,[[68427.0,0.014623],[68423.0,0.14616],[68419.0,0.0002]],[[68444.0,0.01462],[68446.0,0.014619],[68449.0,0.14616],[68452.0,0.014618],[68458.0,0.4288134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995608032,[[68518.0,0.14604],[68516.0,0.014604],[68507.0,0.014606],[68506.0,0.52081016],[68490.0,0.14911503]],[[68531.0,0.014601],[68541.0,0.07295798],[68548.0,0.52959885],[68549.0,0.16308],[68559.0,0.729783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995641351,[[68499.0,0.60875932],[68495.0,0.730449]],[[68521.0,0.08998051],[68524.0,0.014603],[68525.0,0.14604],[68534.0,0.0146],[68538.0,0.6622112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995684987,[[68423.0,0.160744],[68422.0,0.01692],[68421.0,0.014624],[68419.0,0.014625],[68413.0,0.68862005]],[[68429.0,0.014623],[68436.0,0.00010615],[68437.0,0.08995429],[68439.0,0.014621],[68441.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995688291,[[68386.0,0.01692],[68383.0,0.14616],[68380.0,0.014633],[68374.0,0.67399405],[68362.0,0.58476]],[[68399.0,0.01692],[68402.0,0.07314419],[68405.0,0.014628],[68406.0,0.71192309],[68409.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995721708,[[68503.0,0.014607]],[[68520.0,0.014603],[68521.0,0.014603],[68526.0,0.014602],[68527.0,0.01688],[68530.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995764828,[[68545.0,0.00015355],[68543.0,0.014598],[68541.0,0.014599],[68540.0,0.19213645],[68538.0,0.014599]],[[68553.0,0.014596],[68557.0,0.014596],[68559.0,0.01684],[68561.0,0.014595],[68562.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995798954,[[68459.0,0.01684],[68457.0,0.014615],[68449.0,0.014617],[68442.0,0.77392463],[68438.0,0.03615868]],[[68475.0,0.014611],[68478.0,0.07301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995840794,[[68383.0,0.01684],[68382.0,0.14636],[68372.0,0.96933624],[68362.0,0.731793],[68338.0,0.34672266]],[[68396.0,0.07310124],[68397.0,0.01684],[68399.0,0.14636],[68409.0,0.7412249],[68415.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995844103,[[68412.0,0.1632],[68411.0,0.014625],[68409.0,0.014625],[68407.0,0.014626],[68404.0,0.80622019]],[[68419.0,0.014624],[68422.0,0.014623],[68430.0,0.031461],[68431.0,0.07304447],[68437.0,0.16098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995900342,[[68294.0,0.01465],[68292.0,0.0168],[68290.0,0.014651],[68285.0,0.014652],[68283.0,0.14652]],[[68302.0,0.014649],[68304.0,0.09003625],[68306.0,0.014648],[68308.0,0.14652],[68312.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995923656,[[68281.0,0.0168],[68280.0,0.14656],[68279.0,0.014653],[68278.0,0.16066763],[68275.0,0.014654]],[[68291.0,0.014651],[68293.0,0.01465],[68295.0,0.01465],[68298.0,0.16336],[68300.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770995959668,[[68237.0,0.15722495],[68235.0,0.031463],[68231.0,0.166183],[68230.0,0.83070999],[68221.0,0.014666]],[[68243.0,0.014661],[68247.0,0.01466],[68248.0,0.00011853],[68252.0,0.014659],[68253.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996003489,[[68238.0,0.031422],[68234.0,0.014663],[68232.0,1.12157636],[68229.0,0.014664],[68222.0,0.00516738]],[[68248.0,0.01466],[68253.0,0.01676],[68256.0,0.014658],[68258.0,0.1466],[68260.0,0.07324344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996006695,[[68303.0,0.014648],[68286.0,0.82865034],[68285.0,0.16336],[68272.0,0.732761],[68270.0,0.15030886]],[[68307.0,0.01676],[68311.0,0.1466],[68320.0,0.52137136],[68321.0,0.014644],[68328.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996057938,[[68385.0,0.94865834],[68382.0,0.014631],[68379.0,0.014632],[68369.0,0.58592],[68368.0,0.0002]],[[68410.0,0.16336],[68411.0,0.0002],[68414.0,0.014625],[68427.0,0.79909493],[68484.0,0.36279046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996082144,[[68310.0,0.014647],[68308.0,0.014647],[68306.0,0.014648],[68305.0,0.14648],[68304.0,0.01688]],[[68316.0,0.014645],[68317.0,0.014645],[68321.0,0.014644],[68324.0,0.14648],[68325.0,0.07320279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996117282,[[68243.0,0.014661],[68242.0,0.01676]],[[68266.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996152112,[[68210.0,0.014668],[68206.0,0.031469],[68202.0,0.14668],[68200.0,0.01467],[68122.0,0.1201]],[[68217.0,0.031467],[68218.0,0.2346443],[68221.0,0.014666],[68225.0,0.014665],[68253.0,0.00073257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996164210,[[68155.0,0.79306967],[68152.0,0.014681],[68143.0,0.734151],[68131.0,0.005],[68127.0,0.005]],[[68174.0,0.0168],[68176.0,0.014676],[68177.0,0.22000466],[68182.0,0.014674],[68227.0,0.43213396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996217253,[[68226.0,0.14664],[68220.0,0.014666],[68219.0,0.789265],[68214.0,0.014667],[68211.0,0.5866]],[[68241.0,0.014662],[68245.0,0.0168],[68248.0,0.14664],[68249.0,0.01466],[68252.0,0.79961536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996245773,[[68306.0,0.00016437],[68305.0,0.014648],[68304.0,0.01676],[68303.0,0.014648],[68301.0,0.161129]],[[68314.0,0.014646],[68316.0,0.014645],[68318.0,0.014645],[68320.0,0.01676],[68321.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996283198,[[68266.0,0.01676],[68258.0,0.75871625],[68257.0,0.1466],[68240.0,0.15033895],[68235.0,1.319558]],[[68281.0,0.1466],[68282.0,0.07322369],[68289.0,0.81315907],[68320.0,1.09505346],[68321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996317521,[[68416.0,0.01672],[68413.0,0.1464],[68411.0,0.78614584],[68392.0,0.0002],[68389.0,0.03734741]],[[68432.0,0.07306479],[68450.0,0.73569221],[68451.0,0.014617],[68460.0,0.730765],[68470.0,0.15000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996329222,[[68417.0,0.014624],[68416.0,0.01672],[68405.0,0.014626],[68400.0,1.316713],[68356.0,0.731862]],[[68427.0,0.07328156],[68431.0,0.031341],[68432.0,0.07303094],[68436.0,0.01462],[68440.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996374845,[[68564.0,0.014592],[68562.0,0.014593],[68557.0,0.22160654],[68553.0,0.22267875],[68550.0,0.146]],[[68572.0,0.014591],[68577.0,0.01459],[68581.0,0.014589],[68585.0,0.77634672],[68599.0,0.729282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996402782,[[68707.0,0.014562],[68704.0,0.014563],[68703.0,0.0166],[68700.0,0.014564]],[[68724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996437802,[[68757.0,0.014551],[68755.0,0.01652],[68752.0,0.14552],[68748.0,0.68998112],[68746.0,0.22314756]],[[68772.0,1.9e-07],[68780.0,0.014547],[68788.0,0.67518667],[68800.0,0.16276024],[68809.0,0.727249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996471520,[[68689.0,0.69087614],[68687.0,0.16216],[68686.0,0.014567],[68682.0,0.014567],[68680.0,0.14824782]],[[68708.0,0.014562],[68711.0,0.014561],[68714.0,0.014561],[68716.0,0.07277088],[68725.0,0.6939566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996482634,[[68678.0,0.65686619],[68662.0,0.34812424],[68659.0,0.005],[68656.0,0.41774909],[68653.0,0.00072831]],[[68710.0,0.01652],[68724.0,0.74930755],[68734.0,0.58264],[68740.0,0.87623732],[68745.0,1.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996529468,[[68843.0,0.01644],[68842.0,0.2173579],[68839.0,0.1454],[68837.0,0.64308803],[68786.0,0.41047095]],[[68862.0,0.08717902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996552795,[[68900.0,0.23556669],[68898.0,0.014722],[68896.0,0.14528],[68895.0,0.014522],[68886.0,0.63378186]],[[68909.0,0.01452],[68918.0,0.014518],[68922.0,0.59117211],[68928.0,0.014515],[68942.0,0.06976811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996595712,[[68910.0,0.014519],[68901.0,0.014521],[68900.0,0.24190847],[68896.0,0.58827777],[68884.0,0.27287761]],[[68911.0,0.07255714],[68920.0,0.014517],[68931.0,0.59048207],[68933.0,0.0002],[68937.0,0.725703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996627743,[[68971.0,0.14516],[68970.0,0.01628],[68968.0,0.014507],[68966.0,0.014507],[68964.0,0.014708]],[[68975.0,0.014506],[68977.0,0.014505],[68979.0,0.014505],[68980.0,0.07247069],[68982.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996639358,[[69030.0,0.014494],[69029.0,0.014494],[69025.0,0.16132],[69024.0,0.0002]],[[69038.0,0.014492],[69040.0,0.014492],[69042.0,0.014491],[69048.0,0.08390338],[69050.0,0.03286616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996680188,[[69037.0,0.014492],[69036.0,0.014493],[69033.0,0.014493],[69029.0,0.0162],[69028.0,0.014494]],[[69043.0,0.014491],[69047.0,0.01449],[69049.0,0.14496],[69050.0,0.0162],[69052.0,0.08690816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996705712,[[68954.0,0.01451],[68953.0,0.01616],[68949.0,0.159631],[68930.0,0.16524299],[68920.0,0.4235654]],[[68964.0,0.1031981],[68967.0,0.14512],[68968.0,0.014507],[68982.0,0.014504],[68985.0,0.48921376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996749021,[[69032.0,0.014493],[69029.0,0.20915021],[69027.0,0.014494],[69024.0,0.014495],[69023.0,0.14508]],[[69040.0,0.014492],[69041.0,0.01608],[69042.0,0.014491],[69045.0,0.14504],[69046.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996781550,[[69145.0,0.01447],[69143.0,0.47719129],[69140.0,0.014471],[69139.0,0.1448],[69138.0,0.01604]],[[69167.0,0.07227646],[69169.0,0.01604],[69173.0,0.014464],[69183.0,0.46597676],[69192.0,0.57928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996815381,[[69210.0,0.014456],[69208.0,0.014456],[69206.0,0.014457],[69204.0,0.014457],[69203.0,0.0008417]],[[69216.0,0.014455],[69219.0,0.01445469],[69226.0,0.014453],[69229.0,0.4940143],[69235.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996834278,[[69188.0,0.14464],[69183.0,0.014462],[69180.0,0.49068035]],[[69208.0,0.014457],[69209.0,0.01604],[69213.0,0.14464],[69215.0,0.47212078],[69216.0,5.3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996861397,[[69141.0,0.01447],[69124.0,0.014474],[69120.0,0.52704047],[69117.0,0.016],[69112.0,0.723859]],[[69146.0,0.16068],[69147.0,2e-07],[69148.0,0.014469],[69151.0,0.014469],[69153.0,0.47763943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996905235,[[69092.0,0.016],[69090.0,0.14484],[69082.0,0.014484],[69077.0,0.53461387],[69074.0,0.724327]],[[69113.0,0.07233763],[69116.0,0.014477],[69121.0,0.014476],[69128.0,0.014475],[69143.0,0.723815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996940762,[[69116.0,0.01596],[69112.0,0.014477],[69110.0,0.014477],[69108.0,0.159358],[69104.0,0.50918602]],[[69121.0,0.014475],[69123.0,0.014475],[69125.0,0.014474],[69126.0,0.14488],[69128.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996975374,[[69213.0,0.014455],[69212.0,0.030336],[69211.0,0.1446],[69208.0,0.014457],[69205.0,0.014457]],[[69214.0,0.07224428],[69224.0,0.014453],[69228.0,0.014453],[69230.0,0.014452],[69231.0,0.07221863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770996993079,[[69155.0,0.014468],[69153.0,0.014468],[69146.0,0.01447],[69145.0,0.01584],[69137.0,0.1446]],[[69163.0,0.07224952],[69167.0,0.014465],[69169.0,0.014465],[69171.0,0.52733134],[69174.0,0.014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997023612,[[69266.0,0.014444],[69261.0,0.0158],[69259.0,0.14448],[69257.0,0.014446],[69252.0,0.20768195]],[[69274.0,0.08795169],[69277.0,0.014442],[69281.0,0.014441],[69285.0,0.014441],[69286.0,0.48742191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997063644,[[69157.0,4.7e-07],[69153.0,0.00072304],[69150.0,0.21920479],[69143.0,0.01447],[69140.0,0.48357252]],[[69172.0,0.0722677],[69179.0,0.52313886],[69183.0,0.07226149],[69188.0,0.01572],[69192.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997098752,[[69072.0,0.46315869]],[[69094.0,0.0145997],[69095.0,0.07236414],[69096.0,0.01572],[69098.0,0.01448],[69100.0,0.14468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997101457,[[69103.0,0.46315869],[69101.0,0.23732919],[69099.0,0.014479],[69090.0,0.724081],[69080.0,0.14646217]],[[69125.0,0.14472],[69130.0,0.07245804],[69133.0,0.014472],[69141.0,0.49768092],[69145.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997146086,[[69045.0,0.030171],[69041.0,0.14492],[69040.0,0.014492],[69037.0,0.014492],[69036.0,0.03552156]],[[69052.0,0.05799047],[69054.0,0.01568],[69055.0,0.07243655],[69057.0,0.014488],[69059.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997178406,[[69042.0,0.014493],[69039.0,0.01568],[69038.0,0.35304953],[69037.0,0.014494],[69032.0,0.2055628]],[[69046.0,0.07244466],[69049.0,0.01568],[69056.0,0.01449],[69057.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997213221,[[68907.0,0.01568],[68905.0,0.014522],[68902.0,0.14508],[68901.0,0.014522],[68900.0,0.43537605]],[[68920.0,0.01568],[68928.0,0.014517],[68929.0,0.07233506],[68931.0,0.46149525],[68936.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997256945,[[68930.0,0.014516],[68928.0,0.030237],[68927.0,0.21784],[68925.0,0.014517],[68924.0,0.14528]],[[68940.0,0.01572],[68943.0,0.159794],[68946.0,0.014513],[68948.0,0.014513],[68956.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997260049,[[68972.0,0.014507],[68970.0,0.43694521],[68969.0,0.01568],[68968.0,0.14524],[68967.0,0.014509]],[[69003.0,0.00072461],[69010.0,0.00679556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997302587,[[68931.0,0.014516],[68929.0,0.014517],[68928.0,0.01568],[68925.0,0.159637],[68900.0,0.14759261]],[[68941.0,0.01572],[68944.0,0.159633],[68946.0,0.014513],[68949.0,0.014513],[68970.0,0.14759261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997337621,[[69020.0,0.01572],[69017.0,0.014498],[69014.0,0.014499],[69008.0,0.0145],[68995.0,0.58024]],[[69027.0,0.014496],[69029.0,0.014496],[69031.0,0.014495],[69035.0,0.030214],[69038.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997372943,[[68889.0,0.014525],[68884.0,0.014526],[68883.0,0.42872543],[68869.0,0.58044],[68863.0,1.45116]],[[68914.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997415580,[[68827.0,0.014538],[68825.0,0.030338],[68821.0,0.014539],[68820.0,0.42676907],[68818.0,0.01454]],[[68836.0,0.0158],[68837.0,0.014536],[68839.0,0.014536],[68841.0,0.014535],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997418789,[[68808.0,0.0158],[68807.0,0.014742],[68804.0,0.209863],[68798.0,0.014544],[68788.0,0.014546]],[[68825.0,0.014539],[68829.0,0.014538],[68831.0,0.16112],[68832.0,0.34141888],[68838.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997460302,[[68816.0,0.01584],[68814.0,0.014541],[68812.0,0.14544],[68808.0,0.014542],[68805.0,0.014543]],[[68828.0,0.014538],[68829.0,0.01584],[68830.0,0.159978],[68831.0,0.014537],[68834.0,0.33127103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997499820,[[68752.0,0.014554],[68751.0,0.014554],[68750.0,0.014554],[68749.0,0.16136],[68743.0,0.41926004]],[[68763.0,0.014552],[68764.0,0.030391],[68766.0,0.014551],[68768.0,0.14552],[68833.0,0.42940372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997536441,[[68712.0,0.0001779],[68708.0,0.014563],[68706.0,0.14556],[68705.0,0.16283338]],[[68717.0,0.014561],[68723.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997579987,[[68681.0,0.01592],[68680.0,0.014569],[68678.0,0.01457],[68675.0,0.14571201],[58900.0,0.01]],[[68694.0,0.014566],[68698.0,0.07284697],[68766.0,0.57457686],[79560.0,0.2024],[79703.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997611012,[[68626.0,0.01596],[68625.0,0.014581],[68623.0,0.014581],[68620.0,0.14572],[68619.0,0.38322556]],[[68639.0,0.01596],[68642.0,0.14572],[68645.0,1e-07],[68646.0,0.014577],[68663.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997619814,[[68621.0,0.014582],[68615.0,0.014583],[68610.0,0.014584],[68573.0,0.69988436],[68570.0,0.1201]],[[68634.0,0.014579],[68637.0,0.014579],[68641.0,0.01596],[68642.0,0.014577],[68648.0,0.14576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997662236,[[68492.0,0.016],[68485.0,0.15999432],[68481.0,0.014612],[68479.0,0.51163171],[68478.0,0.03686601]],[[68496.0,0.014609],[68505.0,0.014607],[68507.0,0.016],[68513.0,0.146],[68514.0,0.36272334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997697754,[[68633.0,0.014579],[68630.0,0.10512141],[68629.0,0.01458],[68623.0,0.15785777],[68621.0,0.35555702]],[[68645.0,0.07283765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997708853,[[68643.0,0.01596],[68642.0,0.014577],[68641.0,0.014577],[68638.0,0.014578],[68636.0,0.14588]],[[68653.0,0.014575],[68655.0,0.014575],[68657.0,0.07286473],[68658.0,0.014574],[68659.0,0.030534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997770189,[[68446.0,0.014619],[68443.0,0.01462],[68441.0,0.016],[68440.0,0.13521907],[68438.0,0.14616]],[[68460.0,0.014616],[68461.0,0.016],[68463.0,0.014616],[68467.0,0.014615],[68468.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997780093,[[68418.0,0.01596],[68417.0,0.01477092],[68416.0,0.1462],[68415.0,0.014626],[68408.0,0.014627]],[[68429.0,0.014623],[68431.0,0.01596],[68432.0,0.014622],[68437.0,0.160821],[68438.0,0.07303751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997821117,[[68512.0,0.014605],[68510.0,0.014605],[68504.0,0.030567],[68499.0,0.14616],[68497.0,0.014608]],[[68525.0,0.14616],[68526.0,0.07297563],[68531.0,0.014601],[68532.0,0.39295362],[68543.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997856839,[[68633.0,0.014579],[68629.0,0.01458],[68628.0,0.01592],[68627.0,0.01458],[68625.0,0.14588]],[[68654.0,0.41476463],[68656.0,0.01592],[68657.0,0.14588],[68660.0,0.014574],[68661.0,9.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997893262,[[68666.0,0.014572],[68661.0,0.014573],[68655.0,0.14924254],[68648.0,0.15496453],[68643.0,0.016]],[[68670.0,0.01600033],[68677.0,0.41307185],[68679.0,0.01457],[68682.0,0.014569],[68692.0,1.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997930686,[[68710.0,0.014563],[68702.0,0.014564],[68701.0,0.13587439],[68692.0,0.01592],[68691.0,0.35643339]],[[68715.0,0.16152],[68721.0,0.44915656],[68724.0,0.01456],[68725.0,0.07272598],[68728.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997943987,[[68656.0,0.014574],[68649.0,0.01592],[68648.0,0.014576],[68647.0,0.56541335],[68644.0,0.14568]],[[68664.0,0.01592],[68666.0,0.14568],[68667.0,0.014572],[68671.0,0.014571],[68676.0,0.43459556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770997988113,[[68678.0,0.16164],[68672.0,0.014571],[68667.0,0.014572],[68644.0,0.35643339],[68506.0,58.3889]],[[68692.0,0.014567],[68694.0,0.01592],[68728.0,1.49448493],[68862.0,58.0869],[79499.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998023642,[[68604.0,0.014585],[68603.0,0.12918834],[68600.0,0.48565737]],[[68619.0,0.014582],[68621.0,0.030462],[68624.0,0.014581],[68625.0,0.14576],[68627.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998059777,[[68698.0,0.014565],[68696.0,0.01588],[68694.0,0.014566],[68690.0,0.014567],[68689.0,0.39151513]],[[68709.0,0.014563],[68711.0,0.014563],[68713.0,0.014562],[68716.0,0.07276767],[68741.0,0.16189633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998094698,[[68638.0,0.030458],[68633.0,0.1458],[68632.0,0.41008311]],[[68657.0,0.014574],[68660.0,0.07276767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998109404,[[68619.0,0.01584],[68616.0,0.14576],[68615.0,0.014583],[68612.0,0.12510693],[68610.0,0.014584]],[[68631.0,0.01584],[68633.0,0.014579],[68635.0,0.014579],[68636.0,0.14576],[68637.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998155049,[[68693.0,0.01584],[68690.0,0.014567],[68685.0,0.014568],[68673.0,0.00016253],[68672.0,0.014571]],[[68704.0,0.01584],[68706.0,0.014564],[68720.0,0.014561],[68730.0,0.14866949],[68740.0,0.12551441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998191072,[[68637.0,0.014578],[68635.0,0.014579],[68633.0,0.014579],[68629.0,0.01458],[68627.0,0.48164678]],[[68646.0,0.014577],[68648.0,0.014576],[68649.0,0.07279706],[68650.0,0.014576],[68654.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998227294,[[68560.0,0.014595],[68557.0,0.014595],[68556.0,0.37567637],[68555.0,0.13562336],[68549.0,0.0158]],[[68575.0,0.0158],[68578.0,0.160551],[68579.0,0.014591],[68584.0,0.07290285],[68604.0,0.13405774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998258430,[[68594.0,0.14584],[68584.0,0.3529724],[68583.0,0.01477734],[68581.0,0.58336],[68573.0,1.473032]],[[68609.0,0.0158],[68611.0,0.07286399],[68616.0,0.36816389],[68627.0,0.72905],[68630.0,0.14900224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998275440,[[68552.0,0.0158],[68547.0,0.160477],[68543.0,0.014598],[68541.0,0.3529724],[68537.0,0.0146]],[[68559.0,0.014595],[68561.0,0.0158],[68562.0,0.14588],[68563.0,0.00017557],[68569.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998312961,[[68608.0,0.030344],[68605.0,0.15048036],[68604.0,0.160465],[68582.0,0.43129118],[58427.0,0.01393721]],[[68618.0,0.014583],[68620.0,0.0698975],[68621.0,0.08862474],[68622.0,0.014582],[68625.0,0.38022051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998358988,[[68625.0,0.014581],[68621.0,0.014582],[68620.0,0.34817277],[68617.0,0.43129118],[68613.0,0.014583]],[[68638.0,0.014578],[68642.0,0.014577],[68652.0,0.38785219],[68654.0,0.0728182],[68656.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998397712,[[68668.0,0.01572],[68667.0,0.28263618],[68664.0,0.014573],[68662.0,0.014573],[68581.0,0.69988436]],[[68726.0,0.14213771],[68760.0,1.81777183],[87640.0,0.0002],[91000.0,0.03],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998428132,[[68739.0,0.014557],[68737.0,0.014557],[68734.0,0.01568],[68732.0,0.014558],[68729.0,0.1456]],[[68745.0,0.01568],[68748.0,2.4e-07],[68749.0,0.1456],[68757.0,0.34784237],[68766.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998449639,[[68677.0,0.01457],[68673.0,0.014571],[68672.0,0.42561955],[68661.0,0.014573]],[[68685.0,0.00014283],[68687.0,0.07271615],[68695.0,0.014566],[68717.0,0.728104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998483664,[[68626.0,0.014581],[68625.0,0.030261],[68623.0,0.014581],[68622.0,0.41012459],[68602.0,0.42542683]],[[68634.0,0.01568],[68639.0,0.14576],[68640.0,0.014578],[68641.0,0.014578],[68704.0,0.57228583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998529199,[[68821.0,0.014539],[68819.0,0.01454],[68818.0,0.01564],[68816.0,0.01454],[68813.0,0.14556]],[[68824.0,0.07264872],[68838.0,0.10274813],[68841.0,0.4146474],[68842.0,0.160095],[68847.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998563824,[[68741.0,0.014556],[68740.0,0.014556],[68738.0,0.014557],[68737.0,0.01564],[68735.0,0.014557]],[[68742.0,2.5e-07],[68749.0,0.01564],[68754.0,0.0726777],[68757.0,0.014553],[68759.0,0.160033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998587445,[[68577.0,0.014591],[68575.0,0.014591],[68573.0,0.014592],[68572.0,0.029162],[68569.0,0.01564]],[[68583.0,0.00013056],[68584.0,0.14576],[68585.0,0.01564],[68586.0,0.07292532],[68589.0,0.014589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998610160,[[68642.0,0.47920813],[68641.0,0.16144],[68639.0,0.014578],[68636.0,0.2011898],[68634.0,0.03646881]],[[68658.0,0.014574],[68659.0,0.07281591],[68662.0,0.014573],[68672.0,0.014571],[68675.0,0.27591046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998646586,[[68744.0,0.0156],[68741.0,0.14568],[68736.0,0.45520675],[68730.0,0.20354449],[68725.0,0.01456]],[[68756.0,0.0156],[68758.0,0.0072845],[68759.0,0.14568],[68771.0,0.01455],[68773.0,0.42238099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998693913,[[68729.0,0.14568],[68727.0,0.0156],[68718.0,0.014561],[68717.0,0.46422196],[68709.0,0.014563]],[[68737.0,0.014557],[68742.0,0.014556],[68745.0,0.23396049],[68749.0,0.46454048],[68756.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998730642,[[68816.0,0.01454],[68815.0,0.01556],[68813.0,0.014541],[68811.0,0.59301449],[68807.0,0.21664917]],[[68827.0,0.01556],[68829.0,0.07267294],[68830.0,0.014538],[68831.0,0.14548],[68832.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998745759,[[68876.0,0.014528],[68870.0,0.16096],[68869.0,0.014529],[68868.0,0.50578236],[68862.0,0.22019662]],[[68886.0,0.07258274],[68890.0,0.1454],[68891.0,0.014525],[68901.0,0.48048979],[68911.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998778382,[[68921.0,0.014518],[68918.0,0.2246179],[68915.0,0.01572]],[[68936.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998815197,[[69009.0,0.0145],[69006.0,0.01548],[69005.0,0.014501],[69000.0,0.014502],[68996.0,0.50772397]],[[69019.0,0.01568],[69020.0,0.014498],[69023.0,0.53505501],[69026.0,0.014496],[69028.0,0.145804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998857327,[[69031.0,0.014495],[69028.0,0.014496],[69027.0,0.01544],[69024.0,0.145],[69023.0,0.014497]],[[69042.0,0.014493],[69045.0,0.08689725],[69051.0,0.014491],[69052.0,0.145],[69055.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998892334,[[69039.0,0.74899468],[69037.0,0.12],[69035.0,0.14492],[68974.0,1.1344715]],[[69083.0,0.01544],[69085.0,0.159404],[69089.0,0.51464333],[69113.0,0.723927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998903140,[[69159.0,0.0154],[69156.0,0.22217286],[69152.0,0.14484],[69151.0,0.01447],[69145.0,0.50880822]],[[69171.0,0.07231055],[69175.0,0.14484],[69179.0,0.014464],[69217.0,0.03650554],[69241.0,0.0649663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998938158,[[69118.0,0.0154],[69112.0,0.48414992],[69110.0,0.37147661],[69106.0,0.94620008],[69100.0,0.14646702]],[[69123.0,7.2e-07],[69142.0,0.0002],[69146.0,0.46564747],[69158.0,0.014467],[69166.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770998974989,[[69087.0,0.014482],[69086.0,0.014482],[69083.0,0.22904219],[69082.0,0.46201216],[69053.0,1.07332475]],[[69096.0,0.02988],[69098.0,0.21712435],[69099.0,0.01448],[69107.0,0.014478],[69115.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999011715,[[69000.0,0.014502],[68992.0,0.014503],[68990.0,0.16036],[68985.0,0.014505],[68984.0,0.48650478]],[[69004.0,0.0001514],[69009.0,0.0154],[69013.0,0.14496],[69015.0,0.014499],[69021.0,0.4652968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999058143,[[68992.0,0.01544],[68991.0,0.014503],[68990.0,0.014504],[68988.0,0.014504],[68987.0,0.14508]],[[68999.0,0.014502],[69003.0,0.014501],[69004.0,0.01544],[69006.0,0.14508],[69008.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999068053,[[68963.0,0.014509],[68962.0,0.14508],[68961.0,0.01451],[68960.0,0.01451],[68959.0,0.01544]],[[68969.0,0.014508],[68970.0,0.01544],[68971.0,0.014508],[68973.0,0.014507],[68974.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999106576,[[68993.0,0.47456652],[68992.0,0.01544],[68989.0,0.42792164],[68988.0,0.014504],[68980.0,0.14720514]],[[69023.0,0.45075077],[69031.0,0.014495],[69034.0,0.03684452],[69037.0,0.724726],[69044.0,0.19246406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999146399,[[68906.0,0.20309338],[68902.0,0.159642],[68899.0,0.45417814],[68892.0,0.014524],[68883.0,0.014526]],[[68918.0,0.014519],[68923.0,0.014518],[68926.0,0.01486],[68930.0,0.159636],[68931.0,0.45143774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999186021,[[68949.0,0.014512],[68946.0,0.014513],[68945.0,0.01564],[68942.0,0.014514],[68941.0,0.17291332]],[[68968.0,0.014509],[68969.0,0.3841469],[68978.0,0.014506],[68984.0,0.725286],[68985.0,0.58116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999198032,[[68932.0,0.030116],[68930.0,0.014516],[68928.0,0.16874802],[68927.0,0.014517],[68925.0,0.1452]],[[68940.0,0.011514],[68942.0,0.014514],[68945.0,0.030113],[68947.0,0.0002],[68948.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999239460,[[69039.0,0.014493],[69037.0,0.014494],[69034.0,0.014494],[69033.0,0.01556],[69032.0,0.15612366]],[[69049.0,0.014492],[69057.0,0.45026646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999281980,[[69016.0,0.30379354],[69015.0,0.01552],[69009.0,0.00018102],[69005.0,0.0002],[69004.0,0.46052716]],[[69027.0,0.014496],[69028.0,0.01552],[69029.0,0.14496],[69032.0,0.44334167],[69037.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999315411,[[69105.0,0.014479],[69101.0,0.01448]],[[69127.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999353542,[[69128.0,0.014475],[69127.0,0.01544],[69125.0,0.159275],[69124.0,0.0002],[69123.0,0.014476]],[[69136.0,0.014473],[69138.0,0.014473],[69140.0,0.014472],[69142.0,0.01544],[69144.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999367546,[[69084.0,0.014484],[69082.0,0.01544],[69081.0,0.014485],[69077.0,0.17105675],[69066.0,0.39618935]],[[69092.0,0.014483],[69093.0,0.01544],[69097.0,0.014481],[69100.0,0.014481],[69127.0,1.61576742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999409471,[[69039.0,0.14484],[69033.0,0.014495],[69030.0,0.43280557],[69026.0,0.014496],[69020.0,0.14662072]],[[69051.0,0.01544],[69053.0,0.014491],[69057.0,0.14484],[69062.0,0.4361077],[69065.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999445299,[[69086.0,0.014484],[69085.0,0.01544],[69084.0,0.014484],[69081.0,0.159405],[69078.0,0.45240589]],[[69096.0,0.01544],[69097.0,0.014481],[69099.0,0.14492],[69105.0,0.01448],[69155.0,0.35767864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999491132,[[69168.0,0.01556],[69166.0,0.159147],[69163.0,0.61999467],[69160.0,0.0002],[69114.0,0.57406018]],[[69174.0,0.014465],[69175.0,0.014465],[69179.0,0.014464],[69183.0,0.014463],[69184.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999527346,[[69134.0,0.01552],[69129.0,0.159194],[69128.0,0.014475],[69125.0,0.195016],[69123.0,0.84957649]],[[69140.0,0.014472],[69143.0,0.014472],[69144.0,0.01552],[69153.0,0.14472],[69154.0,0.4502083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999539448,[[69119.0,0.029957],[69116.0,0.014477],[69110.0,0.014479],[69104.0,0.41823702],[69101.0,0.01448]],[[69132.0,0.014474],[69133.0,0.01548],[69134.0,0.14476],[69136.0,0.4357393],[69143.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999577470,[[69085.0,0.014484],[69082.0,0.01548],[69081.0,0.14484],[69079.0,0.014485],[69076.0,0.18011008]],[[69094.0,0.014482],[69095.0,0.014482],[69097.0,0.014481],[69101.0,0.014481],[69106.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999613897,[[69019.0,0.01548],[69015.0,0.159458],[69013.0,0.17765286],[69010.0,0.0145],[69000.0,0.03601346]],[[69025.0,0.014496],[69028.0,0.014496],[69030.0,0.01548],[69034.0,0.014495],[69209.0,1.4307145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999662936,[[68910.0,0.014521],[68909.0,0.16371163],[68907.0,0.44897789],[68905.0,0.014522],[68899.0,0.05033235]],[[68922.0,0.014518],[68925.0,0.014518],[68930.0,0.014517],[68935.0,0.48248761],[68936.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999699353,[[68937.0,0.16064],[68935.0,0.014515],[68929.0,0.014517],[68927.0,0.47548839],[68916.0,0.58072]],[[68942.0,0.014514],[68943.0,0.014514],[68946.0,0.014513],[68950.0,0.014512],[68954.0,0.48320218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999738578,[[68959.0,0.01548],[68957.0,0.014511],[68956.0,0.014511],[68954.0,0.159671],[68949.0,0.47016651]],[[68968.0,0.01548],[68970.0,0.014508],[69031.0,1.15400437],[69047.0,0.03840879],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999748085,[[68960.0,0.01544],[68959.0,0.01451],[68957.0,0.014511],[68955.0,0.159631],[68954.0,0.45565451]],[[68963.0,0.014509],[68964.0,0.014509],[68967.0,0.014509],[68970.0,0.01544],[68978.0,0.45124331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999789104,[[68934.0,0.01544],[68932.0,0.64780503],[68928.0,0.155659],[68922.0,0.17497202],[68915.0,0.725993]],[[68946.0,0.01544],[68947.0,0.14516],[68950.0,0.014512],[68955.0,0.014511],[68960.0,0.46281772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999835837,[[68897.0,0.01544],[68892.0,0.014524],[68891.0,0.48013828],[68885.0,0.16668321],[59420.0,0.01300162]],[[68899.0,0.014523],[68902.0,0.014522],[68906.0,0.01544],[68909.0,0.014521],[68916.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999873666,[[68921.0,0.014518],[68917.0,0.17143141],[68912.0,0.01452],[68908.0,0.49722084],[68906.0,0.014521]],[[68927.0,0.014517],[68929.0,0.014517],[68931.0,0.014516],[68933.0,0.01544],[68937.0,0.159675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999910799,[[68903.0,0.014522],[68902.0,0.014522],[68900.0,0.014523],[68895.0,0.014524],[68893.0,0.0154]],[[68907.0,0.0154],[68910.0,0.014521],[68912.0,0.1452],[68914.0,0.01452],[68916.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999918696,[[68940.0,0.014514],[68939.0,0.014514],[68937.0,0.014515],[68935.0,0.0154],[68933.0,0.014516]],[[68945.0,0.15949435],[68947.0,0.014513],[68954.0,0.014511],[69054.0,0.85842875],[79438.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770999964024,[[69001.0,0.014501],[68998.0,0.014502],[68993.0,0.53215434],[68991.0,0.0002],[68910.0,1.1344715]],[[69006.0,0.16044],[69007.0,0.0145],[69008.0,0.0145],[69012.0,0.014499],[69013.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000011054,[[69114.0,0.014478],[69112.0,0.014478],[69111.0,0.014478],[69106.0,0.0154],[69105.0,0.01448]],[[69122.0,0.014476],[69124.0,0.029876],[69127.0,0.159435],[69151.0,0.17706286],[69175.0,0.06548844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000051270,[[69078.0,0.014485],[69077.0,0.014485],[69074.0,0.014486],[69072.0,0.01536],[69069.0,0.014487]],[[69083.0,0.014484],[69087.0,0.014484],[69090.0,0.014483],[69094.0,0.50998386],[69225.0,1.4307145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000089201,[[69158.0,0.16012],[69157.0,0.014469],[69156.0,0.014469],[69154.0,0.14069282],[69152.0,0.01447]],[[69162.0,0.014468],[69163.0,0.014468],[69166.0,0.014467],[69168.0,0.01536],[69171.0,0.14476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000125827,[[69131.0,0.014474],[69123.0,1.33393228],[69114.0,0.723906]],[[69151.0,0.01447],[69152.0,0.01447],[69159.0,0.014468],[69169.0,0.014466],[69182.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000138422,[[69121.0,0.01536],[69120.0,0.14476],[69119.0,0.014477],[69117.0,0.014477],[69114.0,0.14139926]],[[69124.0,0.014476],[69130.0,0.014474],[69131.0,0.01536],[69134.0,0.07229491],[69137.0,0.49877084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000175352,[[69062.0,0.014489],[69060.0,0.014489],[69059.0,0.014489],[69055.0,0.01449],[69054.0,0.01536]],[[69070.0,0.014487],[69071.0,0.01536],[69072.0,0.159407],[69074.0,0.014486],[69080.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000220489,[[69091.0,0.014482],[69090.0,0.014483],[69088.0,0.01532],[69087.0,0.49331595],[69084.0,0.14484]],[[69097.0,0.014482],[69098.0,0.1021707],[69102.0,0.14657231],[69113.0,0.50254494],[69114.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000262317,[[69083.0,0.014484],[69081.0,0.029805],[69078.0,0.159325],[69076.0,0.14483737],[69075.0,0.51873734]],[[69090.0,0.029803],[69094.0,0.014482],[69095.0,0.14484],[69096.0,0.53015206],[69097.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000298744,[[69079.0,0.014485],[69077.0,0.014485],[69075.0,0.014486],[69069.0,0.014487],[69065.0,0.0154]],[[69082.0,0.14492],[69084.0,0.014484],[69086.0,0.014484],[69089.0,0.014483],[69092.0,0.52677192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000312746,[[69092.0,0.014482],[69091.0,0.16024],[69090.0,0.014483],[69084.0,0.01466961],[69083.0,0.0002]],[[69100.0,0.044322],[69104.0,0.01448],[69106.0,0.07236038],[69109.0,0.014479],[69144.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000346683,[[69405.0,0.27629912],[69382.0,0.721112],[69372.0,0.721218],[69368.0,0.14452],[69350.0,1.46052]],[[69426.0,0.014413],[69428.0,0.014412],[69436.0,0.014411],[69442.0,0.50007607],[69443.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000389008,[[69405.0,0.14424],[69404.0,0.014417],[69401.0,0.014418],[69393.0,0.014419],[69392.0,0.5]],[[69420.0,0.014414],[69423.0,0.54970325],[69424.0,0.01528],[69425.0,0.21624781],[69427.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000423022,[[69393.0,0.01442],[69392.0,0.01524],[69388.0,0.50784509],[69381.0,0.014422],[69380.0,0.14569412]],[[69407.0,0.01524],[69408.0,0.014416],[69411.0,0.14416],[69413.0,0.014415],[69417.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000456040,[[69302.0,0.029718],[69299.0,0.014439],[69298.0,0.30655489],[69294.0,0.01444],[69287.0,0.014441]],[[69313.0,0.029716],[69315.0,0.014436],[69316.0,0.07213227],[69322.0,0.14432],[69324.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000471761,[[69278.0,0.014442],[69276.0,0.14444],[69273.0,0.014443],[69268.0,0.71255224],[69266.0,0.03694133]],[[69287.0,0.01444],[69294.0,0.07214851],[69296.0,0.014438],[69300.0,0.01528],[69304.0,0.6685992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000507790,[[69242.0,0.15623529],[69241.0,0.01465],[69237.0,0.67979941]],[[69260.0,0.14456],[69264.0,0.07217693],[69270.0,0.014444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000554917,[[69222.0,0.014454],[69221.0,0.029694],[69220.0,0.1799991],[69219.0,0.159014],[69218.0,0.014454]],[[69223.0,4.9e-07],[69231.0,0.01524],[69232.0,0.014452],[69236.0,0.53716364],[69247.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000591440,[[69303.0,0.014437],[69302.0,0.14448],[69298.0,0.014438],[69295.0,0.53795196],[69294.0,0.014439]],[[69305.0,4.8e-07],[69317.0,0.0721325],[69321.0,0.14448],[69322.0,0.014433],[69327.0,0.55159357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000613046,[[69269.0,0.014444],[69268.0,0.00083221],[69256.0,0.85988044],[69250.0,0.35738001],[69243.0,0.42957734]],[[69278.0,0.01524],[69279.0,0.07062988],[69282.0,0.014441],[69285.0,0.14444],[69286.0,0.55108191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000640678,[[69313.0,0.014435],[69308.0,0.014436],[69305.0,0.014436],[69304.0,0.01524],[69298.0,0.56861034]],[[69316.0,0.03016663],[69318.0,0.08656501],[69320.0,0.029673],[69323.0,0.014433],[69326.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000677284,[[69213.0,0.014656],[69211.0,0.0652],[69210.0,0.014456],[69205.0,0.14448],[69202.0,0.57474934]],[[69228.0,0.029653],[69229.0,0.07223555],[69234.0,0.58524107],[69247.0,0.722457],[69250.0,0.14623295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000721506,[[69315.0,0.014434],[69314.0,0.0152],[69313.0,0.014435],[69312.0,0.0002],[69308.0,0.158876]],[[69324.0,0.014433],[69326.0,0.029632],[69328.0,0.07212131],[69329.0,0.1444],[69330.0,0.61300802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000758435,[[69384.0,0.0152],[69382.0,0.14424],[69381.0,0.19473118],[69376.0,0.0002],[69369.0,0.60132827]],[[69397.0,0.014417],[69401.0,0.014416],[69402.0,0.15944],[69403.0,0.59657501],[69404.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000779242,[[69375.0,0.0152],[69368.0,0.158703],[69365.0,0.014424],[69361.0,0.5713887],[69355.0,0.014426]],[[69379.0,0.014421],[69388.0,0.014419],[69389.0,0.56695627],[69395.0,0.15944],[69408.0,0.720784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000811871,[[69375.0,0.158702]],[[69391.0,0.01516],[69392.0,0.07204464],[69394.0,0.14424],[69398.0,0.014417],[69400.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000850300,[[69364.0,0.014424],[69363.0,0.01516],[69362.0,0.014425],[69359.0,0.014425],[69350.0,0.5862467]],[[69370.0,0.014423],[69371.0,0.014423],[69372.0,0.07207519],[69373.0,0.01516],[69374.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000887622,[[69307.0,0.014436],[69304.0,0.014437],[69300.0,0.029597],[69299.0,0.14432],[69297.0,0.18078758]],[[69314.0,0.029595],[69315.0,0.014435],[69317.0,0.07214142],[69318.0,0.014434],[69321.0,0.158753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000900246,[[69329.0,0.014431],[69328.0,0.17581822],[69325.0,0.014432],[69323.0,0.30712493],[69321.0,0.60861362]],[[69333.0,0.014431],[69334.0,0.014431],[69336.0,0.01443],[69340.0,0.01516],[69342.0,0.158829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000952585,[[69285.0,0.60005944],[69280.0,0.14444],[69278.0,0.15748085],[69275.0,0.014443],[69270.0,0.14582231]],[[69313.0,0.585478],[69320.0,0.721691],[69323.0,0.57784],[69324.0,0.07212037],[69332.0,1.44468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771000989016,[[69256.0,0.029567],[69254.0,0.014447],[69253.0,0.014447],[69251.0,0.59203284],[69250.0,0.16505639]],[[69262.0,0.014445],[69266.0,0.014445],[69271.0,0.014444],[69278.0,0.014442],[69279.0,0.15964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001026742,[[69340.0,0.014429],[69339.0,0.014429],[69336.0,0.58479281],[69333.0,0.01512],[69332.0,0.15943884]],[[69370.0,0.14609843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001064879,[[69285.0,0.014441],[69284.0,0.55959121],[69282.0,0.014441],[69280.0,0.01508],[69278.0,0.14444]],[[69295.0,0.014439],[69296.0,0.15952],[69297.0,0.014438],[69299.0,0.014438],[69304.0,0.014437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001078781,[[69269.0,0.618507],[69268.0,0.42683329],[69267.0,0.014444],[69266.0,0.1664829],[69263.0,0.014445]],[[69279.0,0.01508],[69281.0,0.014441],[69283.0,0.148843],[69285.0,0.014441],[69332.0,0.35767864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001130008,[[69231.0,0.01508],[69230.0,0.18042763],[69226.0,0.14452],[69225.0,0.014453],[69222.0,0.58824362]],[[69239.0,0.02953],[69241.0,0.01445],[69248.0,0.73394874],[69314.0,0.06532108],[69319.0,0.35767864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001169540,[[69295.0,0.01444],[69291.0,0.014441],[69290.0,0.56646597],[69289.0,0.014441],[69285.0,0.01508]],[[69310.0,0.01508],[69312.0,0.14448],[69313.0,0.014436],[69315.0,0.57926139],[69323.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001209768,[[69237.0,0.12],[69235.0,0.014452],[69233.0,0.014453],[69226.0,0.56425469],[69221.0,0.014455]],[[69243.0,0.014451],[69245.0,0.01445],[69247.0,0.01445],[69250.0,0.01445],[69252.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001247606,[[69199.0,0.01446],[69198.0,0.01446],[69196.0,0.014461],[69191.0,0.21304847],[69189.0,0.59985686]],[[69205.0,0.01504],[69206.0,0.014459],[69207.0,0.014458],[69208.0,0.14456],[69209.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001261120,[[69150.0,0.20914782],[69149.0,0.15911],[69146.0,0.014471],[69144.0,0.014471],[69138.0,0.56754783]],[[69162.0,0.60677246],[69165.0,0.174187],[69167.0,0.014467],[69173.0,0.014466],[69190.0,0.14618714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001308941,[[69121.0,0.22535477],[69120.0,0.014476],[69118.0,0.01504],[69117.0,0.014477],[69114.0,0.14468]],[[69135.0,0.029513],[69137.0,0.014473],[69142.0,0.137665],[69231.0,0.57228583],[69278.0,1.1445716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001337776,[[69067.0,0.14484],[69065.0,0.014488],[69064.0,0.56480332],[69057.0,0.01449],[69054.0,1.4488]],[[69078.0,0.014485],[69087.0,0.014484],[69089.0,0.01504],[69092.0,0.159322],[69093.0,0.32738974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001386908,[[69069.0,0.15992],[69067.0,0.22365991],[69064.0,0.014488],[69063.0,0.01521198],[69062.0,0.94772132]],[[69076.0,0.014486],[69077.0,0.014486],[69078.0,0.014485],[69079.0,0.01504],[69085.0,0.49962005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001425344,[[69075.0,0.029526],[69072.0,0.014486],[69068.0,0.60691709],[69066.0,0.14492],[69065.0,0.22537851]],[[69090.0,0.014483],[69091.0,0.01504],[69093.0,0.14658694],[69100.0,0.014481],[69113.0,0.723925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001436757,[[69110.0,0.01508],[69107.0,0.014479],[69106.0,0.14488],[69103.0,0.01448],[69100.0,0.03575898]],[[69114.0,0.014478],[69116.0,0.014477],[69120.0,0.014477],[69122.0,0.014476],[69125.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001478588,[[69096.0,0.724096],[69095.0,0.01508],[69071.0,0.724359],[69063.0,0.00072398],[69039.0,1.44824]],[[69143.0,0.04019005],[69145.0,0.02725553],[69146.0,0.005],[69150.0,0.35767864],[69160.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001510699,[[69193.0,0.014461],[69192.0,0.01504],[69191.0,0.159141],[69189.0,0.014462],[69183.0,0.593303]],[[69199.0,0.01446],[69201.0,0.0295],[69202.0,0.01446],[69206.0,0.159139],[69211.0,0.02394881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001560730,[[69137.0,0.014473],[69134.0,0.014473],[69132.0,0.029514],[69126.0,0.014475],[69116.0,0.014477]],[[69141.0,0.01504],[69145.0,0.159271],[69146.0,0.014471],[69148.0,0.014471],[69153.0,0.05252233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001601369,[[69129.0,0.028949],[69128.0,0.1448],[69127.0,0.01508],[69125.0,0.014475],[69122.0,0.57153758]],[[69136.0,0.014473],[69138.0,0.029553],[69139.0,0.014473],[69142.0,0.1448],[69143.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001645500,[[69155.0,0.01504],[69153.0,0.14476],[69145.0,0.19026681],[69139.0,0.19353114],[69132.0,0.014474]],[[69163.0,0.01504],[69164.0,0.014467],[69166.0,0.014467],[69169.0,0.14476],[69172.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001663627,[[69203.0,0.014459],[69189.0,0.01504],[69185.0,0.55302535],[69184.0,0.14468],[69177.0,0.72325]],[[69209.0,0.32558343],[69214.0,0.014457],[69227.0,0.014454],[69230.0,0.14660321],[69245.0,0.35767864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001703346,[[69233.0,0.52966533],[69232.0,0.014453],[69231.0,0.014453],[69229.0,0.014454],[69223.0,0.029495]],[[69239.0,0.15964],[69240.0,0.014452],[69241.0,0.014451],[69245.0,0.014451],[69250.0,0.06656235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001757592,[[69163.0,0.014467],[69162.0,0.014468],[69160.0,0.029468],[69157.0,0.014469],[69152.0,0.4691268]],[[69169.0,0.015],[69170.0,0.014466],[69171.0,0.014466],[69173.0,0.14468],[69174.0,0.014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001799822,[[69206.0,0.015],[69202.0,0.014459],[69201.0,0.1446],[69200.0,0.01446],[69198.0,0.01446]],[[69212.0,0.014457],[69216.0,0.015],[69217.0,0.014456],[69219.0,0.014456],[69221.0,0.36918123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001840646,[[69164.0,0.32390998],[69162.0,0.015],[69156.0,0.14472],[69155.0,0.18017274],[69140.0,0.1464305]],[[69197.0,0.33674351],[69224.0,0.722771],[69230.0,0.35767864],[69231.0,0.722696],[69253.0,0.722468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001856162,[[69177.0,0.014464],[69176.0,0.015],[69174.0,0.31085715],[69172.0,0.014466],[69170.0,0.014466]],[[69182.0,0.015],[69184.0,0.014463],[69186.0,0.014463],[69187.0,0.14468],[69189.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001893885,[[69047.0,0.014492],[69042.0,0.014493],[69039.0,0.40205014],[69038.0,0.014494],[69030.0,0.014495]],[[69053.0,0.014491],[69062.0,0.014489],[69065.0,0.23497344],[69068.0,0.14484],[69069.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001940419,[[68971.0,0.014508],[68969.0,0.24083426],[68965.0,0.015],[68964.0,0.14504],[68963.0,0.00072503]],[[68977.0,0.015],[68981.0,0.14504],[68983.0,0.014505],[68987.0,0.014505],[68993.0,0.2586179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771001980138,[[68991.0,0.25945739],[68989.0,0.014504],[68987.0,0.015],[68981.0,0.159626],[68968.0,0.725443]],[[69012.0,0.014499],[69014.0,0.24294533],[69021.0,0.014497],[69025.0,0.724854],[69030.0,0.14744634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002020050,[[68979.0,0.015],[68978.0,0.14508],[68973.0,0.014507],[68969.0,0.014508],[68967.0,0.25597386]],[[68980.0,0.014506],[68981.0,0.014506],[68983.0,0.014505],[68989.0,0.014504],[68990.0,0.25749902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002030777,[[68939.0,0.42784984],[68938.0,0.01504],[68933.0,0.14508],[68931.0,1.27266495],[68930.0,0.2554992]],[[68965.0,0.25082962],[68967.0,0.014509],[68980.0,0.14725173],[68982.0,0.725308],[69000.0,0.725111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002068703,[[68904.0,0.41874954],[68903.0,0.01504],[68893.0,0.726231],[68890.0,0.14725173],[68885.0,0.726315]],[[68924.0,0.14373],[68936.0,0.014515],[68940.0,0.0191723],[68941.0,0.58104],[68943.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002105509,[[68971.0,0.014509],[68970.0,0.014509],[68967.0,0.01451],[68965.0,0.27826144],[68964.0,0.1602]],[[68975.0,0.014508],[68976.0,0.014508],[68980.0,0.014507],[68983.0,0.01504],[68985.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002150747,[[68935.0,0.014517],[68934.0,0.014517],[68933.0,0.01504],[68932.0,0.14516],[68930.0,0.014518]],[[68939.0,0.014516],[68941.0,0.014516],[68944.0,0.014515],[68946.0,0.01504],[68949.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002186072,[[69011.0,0.014501],[69008.0,0.014501],[69005.0,0.014502],[69003.0,0.26731638],[69001.0,0.014503]],[[69016.0,0.0145],[69017.0,0.0145],[69019.0,0.174579],[69026.0,0.014498],[69030.0,0.15912108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002203075,[[68994.0,0.16008],[68991.0,0.014505]],[[69002.0,0.014503],[69006.0,0.014502],[69007.0,0.14508],[69008.0,0.015],[69012.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002243309,[[69030.0,0.16],[69025.0,0.014498],[69023.0,0.014498],[69020.0,0.014499],[69019.0,0.29568515]],[[69031.0,0.013967],[69032.0,0.014496],[69033.0,0.014496],[69041.0,0.029495],[69045.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002281541,[[68915.0,0.014521],[68914.0,0.015],[68912.0,0.014522],[68910.0,0.159722],[68905.0,0.30185792]],[[68924.0,0.014519],[68925.0,0.015],[68926.0,0.014519],[68927.0,0.014518],[68928.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002330474,[[68932.0,0.015],[68926.0,0.159759],[68924.0,0.014519],[68921.0,0.30169343],[68913.0,0.014521]],[[68933.0,0.014517],[68941.0,0.014516],[68942.0,0.015],[68946.0,0.14524],[68948.0,0.19576222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002362585,[[68940.0,0.014516],[68939.0,0.015],[68938.0,0.014516],[68936.0,0.014517],[68935.0,0.33095188]],[[68946.0,0.014515],[68947.0,0.014514],[68948.0,0.015],[68950.0,0.014514],[68952.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002384016,[[68931.0,0.014518],[68930.0,0.014518],[68929.0,0.015],[68927.0,0.159758],[68925.0,0.32998482]],[[68937.0,0.014517],[68938.0,0.014516],[68941.0,0.015],[68942.0,0.159756],[68946.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002424526,[[69036.0,0.014495],[69029.0,0.36199048],[69028.0,0.014497],[69027.0,0.01496],[69022.0,0.14508]],[[69048.0,0.014493],[69053.0,0.014492],[69061.0,0.01449],[69071.0,0.724444],[69078.0,0.42127831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002464386,[[68852.0,0.029494],[68850.0,0.14524],[68846.0,0.17239331]],[[68872.0,0.01453],[68947.0,0.35842947],[68957.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002510600,[[68781.0,0.01496],[68777.0,0.14548],[68775.0,0.01455],[68772.0,0.17251437],[68770.0,0.2862122]],[[68782.0,0.014549],[68783.0,0.014549],[68785.0,0.014549],[68789.0,0.014548],[68795.0,0.30215169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002538936,[[68739.0,0.014558],[68737.0,0.029519],[68735.0,0.014559],[68731.0,0.28090208],[68729.0,0.16008]],[[68743.0,0.014558],[68745.0,0.01470176],[68747.0,0.029517],[68752.0,0.160076],[68771.0,0.04637811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002550447,[[68729.0,0.01456],[68726.0,0.014561],[68723.0,0.01496],[68721.0,0.014562],[68717.0,0.28601892]],[[68732.0,0.01496],[68734.0,0.014559],[68735.0,0.014559],[68737.0,0.014559],[68745.0,0.29031237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002598085,[[68682.0,0.01457],[68681.0,0.02957],[68678.0,0.014571],[68677.0,0.28765487],[68673.0,0.160252]],[[68691.0,0.014568],[68696.0,0.014567],[68717.0,0.04093011],[68725.0,0.03725994],[78684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002635990,[[68748.0,0.014556],[68747.0,0.014557],[68745.0,0.014557],[68743.0,0.14564],[68741.0,0.33292911]],[[68756.0,0.014555],[68757.0,0.01496],[68760.0,0.10971],[68761.0,0.014554],[68765.0,0.30305757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002685141,[[68784.0,0.014549],[68783.0,0.014549],[68781.0,0.014549],[68780.0,0.31231391],[68778.0,0.02951]],[[68790.0,0.014548],[68792.0,0.029507],[68797.0,0.14556],[68799.0,0.014546],[68805.0,0.2203735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002713145,[[68838.0,0.01492],[68837.0,0.14544],[68835.0,0.014538],[68834.0,0.014538],[68832.0,0.3658008]],[[68840.0,0.014537],[68842.0,0.014537],[68843.0,0.014536],[68848.0,0.014535],[68850.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002727748,[[68838.0,0.37487317],[68830.0,0.014539],[68828.0,0.35792119],[68824.0,0.01454],[68816.0,0.727119]],[[68859.0,0.014533],[68860.0,0.02514559],[68864.0,0.01492],[68866.0,0.14544],[68870.0,0.726554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002775893,[[68874.0,0.02945],[68872.0,0.15989],[68870.0,0.01453],[68867.0,0.38534766],[68866.0,0.20358747]],[[68879.0,0.014529],[68881.0,0.01492],[68883.0,0.014528],[68885.0,0.14536],[68888.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002814917,[[68868.0,0.39146158],[68864.0,0.16024],[68857.0,0.726677],[68853.0,0.29002265],[68850.0,0.87456163]],[[68899.0,0.02680045],[68905.0,0.07255503],[68912.0,0.005],[68913.0,1.08453347],[68931.0,0.871715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002855331,[[68868.0,0.41462531],[68865.0,0.014532],[68829.0,0.00013874],[68824.0,0.005],[59100.0,0.1]],[[68874.0,0.01453],[68878.0,0.014529],[68882.0,0.014528],[68883.0,0.01492],[68888.0,0.39333815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002890379,[[68984.0,0.39661529],[68981.0,0.159707]],[[69004.0,0.014502],[69006.0,0.013965],[69010.0,0.56782464],[69021.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002907997,[[69025.0,0.44533559],[69020.0,0.159579],[69009.0,0.725083],[69000.0,0.14755802],[68979.0,0.06452662]],[[69053.0,0.44578824],[69060.0,0.014491],[69070.0,0.14755802],[69071.0,0.724442],[69072.0,1.45088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002954015,[[68989.0,0.014505],[68988.0,0.014505],[68986.0,0.014506],[68985.0,0.01488],[68983.0,0.00013225]],[[68994.0,0.01488],[68995.0,0.014504],[68996.0,0.014504],[68998.0,0.014504],[68999.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771002991444,[[69019.0,0.014499],[69018.0,0.014499],[69014.0,0.0145],[69009.0,0.01488],[69008.0,0.46229765]],[[69025.0,0.01488],[69026.0,0.14512],[69027.0,0.028995],[69030.0,0.014497],[69033.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003031363,[[69096.0,0.014483],[69094.0,0.014483],[69092.0,0.014484],[69086.0,0.014485],[69084.0,0.48518731]],[[69102.0,0.01484],[69103.0,0.028964],[69107.0,0.014481],[69108.0,0.14488],[69112.0,0.1627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003062584,[[69067.0,0.014489],[69065.0,0.014489],[69063.0,0.01449],[69059.0,0.014491],[69057.0,0.48630775]],[[69069.0,0.01488],[69070.0,0.14492],[69073.0,0.014488],[69075.0,0.014487],[69078.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003083500,[[68998.0,0.014503],[68997.0,0.029384],[68995.0,0.014504],[68994.0,0.46921106],[68992.0,0.145]],[[69007.0,0.029382],[69008.0,0.014501],[69011.0,0.014501],[69012.0,0.00013461],[69013.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003131238,[[68928.0,0.014518],[68924.0,0.014519],[68923.0,0.01492],[68920.0,0.01452],[68917.0,0.50431595]],[[68934.0,0.01492],[68936.0,0.014517],[68937.0,0.014516],[68939.0,0.014516],[68943.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003170776,[[68988.0,0.14512],[68986.0,0.01492],[68984.0,0.014506],[68983.0,0.014506],[68981.0,0.014507]],[[68992.0,0.014505],[68993.0,0.014505],[68997.0,0.08699867],[68998.0,0.01492],[69048.0,0.42127831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003209911,[[69021.0,0.014499],[69019.0,0.014499],[69012.0,0.014501],[69011.0,0.51839483],[68999.0,0.014503]],[[69027.0,0.014498],[69033.0,0.01492],[69035.0,0.014496],[69037.0,0.07243266],[69038.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003237619,[[69069.0,0.01492],[69063.0,0.50650428],[69062.0,0.13099423],[69061.0,0.01449],[69054.0,0.14997272]],[[69073.0,0.014488],[69076.0,0.014487],[69079.0,0.01492],[69081.0,0.014486],[69083.0,0.2173769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003259538,[[69084.0,0.014485],[69080.0,0.014486],[69075.0,0.014487],[69071.0,0.35639351]],[[69101.0,0.014482],[69102.0,0.01684744],[69103.0,0.14492],[69125.0,0.6436969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003296568,[[69147.0,0.15913303],[69145.0,0.014473],[69143.0,0.014473],[69138.0,0.53592438],[69132.0,0.37086851]],[[69151.0,0.07230449],[69152.0,0.014471],[69160.0,0.01447],[69161.0,0.01496],[69164.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003346789,[[69095.0,0.014485],[69094.0,0.014485],[69093.0,0.159325],[69092.0,0.58587228],[69078.0,0.42968164]],[[69096.0,4.7e-07],[69103.0,0.014483],[69104.0,0.014483],[69108.0,0.014482],[69109.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003390945,[[69107.0,0.01488],[69104.0,0.014481],[69100.0,0.014482],[69098.0,0.58328188],[69093.0,0.014483]],[[69118.0,0.01488],[69122.0,0.56357031],[69137.0,0.723744],[69152.0,0.03532375],[69156.0,0.35837987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003418861,[[69060.0,0.01449],[69059.0,0.014491],[69056.0,0.01488],[69055.0,0.014491],[69054.0,0.56124807]],[[69065.0,0.01488],[69066.0,0.014489],[69068.0,0.159409],[69070.0,0.014488],[69076.0,0.59299693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003444885,[[69057.0,0.01488],[69055.0,0.014492],[69053.0,0.159412],[69050.0,0.014493],[69046.0,0.5726121]],[[69063.0,0.01449],[69064.0,0.01449],[69065.0,0.01488],[69069.0,0.014489],[69072.0,0.58035388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003488204,[[69040.0,0.014495],[69038.0,0.014495],[69037.0,0.014495],[69033.0,0.014496],[69031.0,0.55426671]],[[69045.0,0.07245032],[69047.0,0.014493],[69048.0,0.014493],[69051.0,0.014492],[69055.0,0.56518158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003537728,[[68974.0,0.014509],[68972.0,0.014509],[68966.0,0.01496],[68965.0,0.14512],[68964.0,0.014511]],[[68975.0,0.01496],[68977.0,0.08703987],[68979.0,0.14512],[68981.0,0.014507],[68985.0,0.57753428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003578160,[[68990.0,0.014505],[68988.0,0.014505],[68987.0,0.014506],[68986.0,0.01496],[68984.0,0.014506]],[[68996.0,0.029464],[68998.0,0.014504],[69001.0,0.014503],[69005.0,0.159542],[69046.0,0.3554114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003602982,[[68946.0,0.029474],[68945.0,0.014515],[68942.0,0.014515],[68940.0,0.159636],[68935.0,0.54187707]],[[68952.0,0.014513],[68953.0,0.014513],[68956.0,0.029473],[68959.0,0.56185409],[69052.0,1.6085002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003632288,[[68997.0,0.014504],[68996.0,0.014504],[68995.0,0.01496],[68994.0,0.014504],[68992.0,0.10215141]],[[69003.0,0.02896203],[69004.0,0.014502],[69005.0,0.029462],[69006.0,0.07245798],[69008.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003681123,[[69024.0,0.014498],[69023.0,0.014498],[69022.0,0.014498],[69021.0,0.56760327],[69020.0,0.21290958]],[[69025.0,8.9e-07],[69037.0,0.014496],[69039.0,0.014495],[69040.0,0.029415],[69041.0,0.68222245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003733587,[[69066.0,0.014489],[69064.0,0.01449],[69062.0,0.01449],[69061.0,0.21185494],[69060.0,0.57839282]],[[69071.0,0.014488],[69072.0,0.014488],[69073.0,0.01492],[69075.0,0.14496],[69076.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003777928,[[69038.0,0.014495],[69037.0,0.01488],[69033.0,0.014496],[69032.0,0.14492],[69028.0,0.014497]],[[69045.0,0.014494],[69048.0,0.5677393],[69050.0,0.014493],[69051.0,0.14492],[69054.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003792149,[[69026.0,0.014498],[69025.0,0.014498],[69023.0,0.014498],[69022.0,0.01488],[69020.0,0.57535222]],[[69031.0,0.01488],[69033.0,0.0723853],[69034.0,0.014496],[69036.0,0.159456],[69044.0,0.5673533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003836075,[[69060.0,0.029411],[69059.0,0.014491],[69057.0,0.14496],[69055.0,0.014491],[69049.0,0.54381395]],[[69066.0,0.014489],[69067.0,0.014489],[69069.0,0.014489],[69072.0,0.01492],[69073.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003882201,[[69077.0,0.014487],[69071.0,0.59774463],[69069.0,0.01488],[69064.0,0.14488],[69060.0,0.01449]],[[69083.0,0.01488],[69085.0,0.014485],[69095.0,0.5454632],[69098.0,0.014483],[69107.0,0.724068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003936966,[[69147.0,0.01488],[69146.0,0.014473],[69144.0,0.014473],[69143.0,0.014473],[69142.0,0.14476]],[[69151.0,0.014472],[69153.0,0.014471],[69155.0,0.014471],[69157.0,0.55337313],[69160.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003978090,[[69147.0,0.01488],[69146.0,0.14472],[69145.0,0.014473],[69143.0,0.12],[69138.0,0.57569669]],[[69159.0,0.01447],[69160.0,0.56988719],[69162.0,0.01488],[69167.0,0.014468],[69173.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771003987509,[[69120.0,0.014478],[69118.0,0.014478],[69116.0,0.014479],[69113.0,0.54046976],[69112.0,0.01448]],[[69124.0,0.01488],[69126.0,0.014477],[69130.0,0.014476],[69132.0,0.21702914],[69134.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004034718,[[69161.0,0.014469],[69160.0,0.21775489],[69158.0,0.0002],[69154.0,0.55415135],[69153.0,0.014471]],[[69177.0,0.53770958],[69178.0,0.14472],[69179.0,0.01484],[69186.0,0.07226068],[69190.0,0.014463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004075137,[[69134.0,0.014475],[69132.0,0.014475],[69131.0,0.029316],[69126.0,0.35892554],[69123.0,0.55726636]],[[69140.0,0.01484],[69141.0,0.014474],[69142.0,0.014474],[69143.0,0.56659414],[69146.0,0.03495041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004116063,[[69109.0,0.01448],[69108.0,0.55529996],[69107.0,0.014481],[69106.0,0.01484],[69105.0,0.14476]],[[69117.0,0.029319],[69121.0,0.014478],[69122.0,0.14476],[69126.0,0.014477],[69127.0,0.07229423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004170413,[[69128.0,0.014476],[69120.0,0.014478],[69117.0,0.57966223],[69115.0,0.14484],[69108.0,0.01448]],[[69130.0,0.01484],[69135.0,0.014475],[69136.0,0.159315],[69138.0,0.014474],[69140.0,0.07234303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004178018,[[69132.0,0.014475],[69130.0,0.014476],[69129.0,0.01484],[69127.0,0.014476],[69125.0,0.56482223]],[[69138.0,0.01484],[69140.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004230233,[[69114.0,0.014479],[69113.0,0.01484],[69112.0,0.01448],[69109.0,0.01448],[69105.0,0.014481]],[[69120.0,0.01484],[69123.0,0.014477],[69124.0,0.14484],[69127.0,0.014476],[69128.0,0.56131427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004279280,[[69089.0,0.014484],[69064.0,0.724503],[69057.0,0.797],[69037.0,0.724785],[58450.0,0.0978]],[[69117.0,0.01484],[69119.0,0.54956166],[69123.0,0.014477],[69150.0,0.87040061],[69151.0,0.20926147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004325144,[[69112.0,0.01484],[69106.0,0.35976383],[69103.0,0.51473858],[69096.0,0.014483],[69091.0,0.12]],[[69113.0,0.014479],[69114.0,0.014479],[69115.0,0.014479],[69123.0,0.53389108],[69150.0,0.14681985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004380076,[[69134.0,0.014475],[69133.0,0.014475],[69131.0,0.174036],[69129.0,0.52372838],[69127.0,0.014476]],[[69141.0,0.014474],[69143.0,0.029273],[69145.0,0.014473],[69148.0,0.21702984],[83370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004385275,[[69130.0,0.014476],[69129.0,0.014476],[69127.0,0.15956],[69125.0,0.22737153],[69124.0,0.52372838]],[[69137.0,0.014475],[69138.0,0.029274],[69141.0,0.014474],[69143.0,0.14476],[69146.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004439524,[[69193.0,0.014463],[69192.0,0.029263],[69188.0,0.23323989],[69184.0,0.014464],[69161.0,0.005]],[[69201.0,0.014461],[69202.0,0.014461],[69205.0,0.02926],[69206.0,0.50234989],[69207.0,0.14464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004489851,[[69194.0,0.014462],[69193.0,0.029263],[69192.0,0.014463],[69191.0,0.14468],[69186.0,0.014464]],[[69201.0,7.7e-07],[69202.0,0.0148],[69203.0,0.014461],[69204.0,0.01446],[69206.0,0.63827707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004533582,[[69222.0,0.014456],[69221.0,0.14456],[69218.0,0.014457],[69216.0,0.47723639],[69199.0,0.57828]],[[69226.0,0.1010736],[69232.0,0.014455],[69234.0,0.014454],[69235.0,0.47600309],[69237.0,0.029214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004587215,[[69207.0,0.01446],[69206.0,0.01446],[69203.0,0.01446],[69198.0,0.029222],[69197.0,0.24239784]],[[69208.0,0.01476],[69212.0,0.08667891],[69217.0,0.014458],[69218.0,0.014458],[69219.0,0.46751983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004625356,[[69206.0,0.01446],[69205.0,0.01446],[69203.0,0.01476],[69202.0,0.014461],[69199.0,0.23701894]],[[69207.0,0.10114648],[69215.0,0.01476],[69216.0,0.028916],[69218.0,0.0325807],[69219.0,0.25226824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004631760,[[69210.0,0.029219],[69206.0,0.45882027],[69203.0,0.014461],[69183.0,0.42992328],[69172.0,0.57437213]],[[69215.0,0.10113485],[69221.0,0.01476],[69222.0,0.02275664],[69223.0,0.1446],[69224.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004686010,[[69199.0,0.01476],[69194.0,0.159062],[69193.0,0.2528012],[69190.0,0.48603427],[69185.0,0.014464]],[[69200.0,0.08669296],[69206.0,0.01446],[69208.0,0.02892],[69210.0,0.01476],[69211.0,0.45418958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004727425,[[69185.0,0.014464],[69184.0,0.014465],[69182.0,0.01476],[69181.0,0.014465],[69178.0,0.14464]],[[69186.0,0.10117654],[69192.0,0.0148],[69197.0,0.159102],[69198.0,0.07226571],[69199.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004782166,[[69202.0,0.014461],[69200.0,0.014461],[69199.0,0.0148],[69198.0,0.014462],[69196.0,0.1446]],[[69210.0,0.11594146],[69213.0,0.014459],[69214.0,0.14919921],[69216.0,0.05754669],[69217.0,0.41020085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004818598,[[69213.0,0.014458],[69212.0,0.014459],[69211.0,0.52429869],[69210.0,0.14456],[69190.0,0.14637306]],[[69214.0,6.5e-07],[69225.0,0.08697215],[69230.0,0.68332343],[69234.0,0.014454],[69250.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004828100,[[69228.0,0.173775],[69227.0,0.014455],[69225.0,0.18638253],[69223.0,0.014456],[69218.0,0.57607229]],[[69231.0,0.0011101],[69239.0,0.014453],[69240.0,0.24874474],[69242.0,0.029213],[69298.0,1.08274733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004878126,[[69078.0,0.0148],[69074.0,0.14484],[69073.0,0.014488],[69058.0,0.014491],[69050.0,0.18315749]],[[69081.0,0.1013297],[69086.0,0.014485],[69087.0,0.029285],[69090.0,0.014484],[69093.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004916151,[[69114.0,0.014479],[69113.0,0.014479],[69111.0,0.01448],[69110.0,0.01484],[69108.0,0.02931945]],[[69115.0,1.1e-07],[69119.0,0.01484],[69120.0,0.05972],[69124.0,0.07232605],[69128.0,0.028952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771004957886,[[69142.0,0.029273],[69140.0,0.014474],[69138.0,0.21214067],[69137.0,0.159154],[69113.0,0.42963747]],[[69144.0,0.10121214],[69151.0,0.0148],[69153.0,0.014471],[69155.0,0.014471],[69158.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005001517,[[69148.0,0.5921866],[69146.0,0.7516666],[69139.0,0.014474],[69132.0,0.03648419],[69128.0,1.29383312]],[[69163.0,0.0148],[69166.0,0.14468],[69167.0,0.07228536],[69171.0,0.014467],[69173.0,0.56069073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005012327,[[69180.0,0.14468],[69179.0,0.029266],[69175.0,0.5921866],[69172.0,0.014467]],[[69192.0,0.04926247],[69193.0,0.14468],[69198.0,0.014462],[69199.0,0.56069073],[69200.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005064354,[[69168.0,0.029268],[69167.0,0.3776809],[69164.0,0.014469],[69157.0,0.58842421],[69142.0,0.56999912]],[[69177.0,0.0956658],[69179.0,0.0148],[69180.0,0.014466],[69182.0,0.59914622],[69183.0,0.014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005106108,[[69185.0,0.0148],[69177.0,0.56131088],[69156.0,0.56999912],[69147.0,0.71796517],[60247.0,0.01232779]],[[69191.0,0.01220888],[69196.0,0.029302],[69199.0,0.55397784],[69200.0,0.14468],[69203.0,0.0630521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005148836,[[69127.0,0.01484],[69126.0,0.014477],[69124.0,0.014477],[69123.0,0.14476],[69120.0,0.014478]],[[69137.0,0.61545769],[69138.0,0.11572079],[69140.0,0.014474],[69142.0,0.014473],[69145.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005191268,[[69136.0,0.014475],[69135.0,0.014475],[69134.0,0.014475],[69132.0,0.0148],[69129.0,0.014476]],[[69142.0,0.0148],[69144.0,0.07229234],[69145.0,0.64218752],[69147.0,0.14476],[69148.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005204981,[[69122.0,0.014478],[69121.0,0.014478],[69119.0,0.014478],[69116.0,0.014479],[69114.0,0.0148]],[[69123.0,3.5e-07],[69128.0,0.05906803],[69130.0,0.14476],[69131.0,0.56987246],[69138.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005256331,[[69116.0,0.029279],[69115.0,0.014479],[69112.0,0.014479],[69110.0,0.14472],[69106.0,0.57927405]],[[69124.0,0.0148],[69126.0,0.10125279],[69128.0,0.14476],[69129.0,0.014476],[69132.0,0.590004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005299446,[[69115.0,0.014479],[69114.0,0.014479],[69112.0,0.01448],[69110.0,0.01484],[69108.0,0.57369709]],[[69116.0,0.10127958],[69119.0,0.01484],[69121.0,0.07233669],[69124.0,0.14484],[69126.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005339574,[[69072.0,0.014488],[69071.0,0.014488],[69070.0,0.14484],[69068.0,0.01484],[69067.0,0.014489]],[[69077.0,0.01484],[69080.0,4.8e-07],[69082.0,0.14484],[69083.0,0.014486],[69085.0,0.06457485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005377224,[[69063.0,0.15937]],[[69084.0,0.01484],[69091.0,0.014484],[69092.0,0.014484],[69094.0,0.53531993],[69100.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005394531,[[69124.0,0.014477],[69121.0,0.014478],[69120.0,0.029358],[69118.0,0.52086376],[69115.0,0.014479]],[[69128.0,0.10126153],[69132.0,0.01488],[69133.0,0.00069593],[69134.0,0.014475],[69135.0,0.159315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005440565,[[69117.0,0.014478],[69116.0,0.01484],[69115.0,0.014479],[69114.0,0.014479],[69113.0,0.37023645]],[[69120.0,0.04],[69124.0,0.01484],[69126.0,0.10126436],[69129.0,0.014476],[69130.0,0.54856809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005501108,[[69117.0,0.55348599],[69111.0,0.01448]],[[69128.0,0.15968],[69129.0,0.014476],[69131.0,0.014476],[69134.0,0.01607796],[69137.0,0.52917594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005544437,[[69068.0,0.029369],[69067.0,0.34681221],[69066.0,0.014489],[69065.0,0.12],[69063.0,0.52281868]],[[69069.0,0.10134793],[69076.0,0.10134828],[69078.0,0.014487],[69080.0,0.014487],[69081.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005583181,[[69058.0,0.89977754],[58290.0,0.0978],[58261.0,0.01411384],[58100.0,0.098],[58096.0,0.01429748]],[[69062.0,7.7e-07],[69075.0,0.06428137],[69076.0,0.029367],[69078.0,0.58370541],[69079.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005604789,[[69093.0,0.58344875],[69092.0,0.014484],[69090.0,0.014484],[69088.0,0.014485],[69082.0,0.014486]],[[69094.0,7.6e-07],[69108.0,0.014481],[69109.0,0.01448],[69112.0,0.01488],[69113.0,0.58054145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005645438,[[69115.0,0.01492],[69114.0,0.62051405],[69112.0,0.19684631],[69110.0,0.14484],[69109.0,0.01448]],[[69120.0,0.014478],[69121.0,0.10127168],[69122.0,0.014478],[69123.0,0.014478],[69124.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005693967,[[68989.0,0.00015322],[68988.0,0.014506],[68983.0,0.014507],[68982.0,0.01496],[68978.0,0.21227508]],[[68993.0,0.10148704],[68999.0,0.01496],[69001.0,0.14496],[69005.0,0.65610203],[69008.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005731200,[[68937.0,0.014516],[68933.0,0.677755],[68930.0,0.014518],[68928.0,0.16016],[68925.0,0.20514497]],[[68954.0,0.014513],[68956.0,0.71161768],[68960.0,0.014512],[68969.0,0.01451],[68994.0,0.3952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005761818,[[68964.0,0.015],[68961.0,0.22022168],[68959.0,0.14512],[68956.0,0.014512],[68952.0,0.67782545]],[[68965.0,0.10150004],[68974.0,0.015],[68976.0,0.71181975],[68986.0,0.014506],[68996.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005782929,[[68965.0,0.01451],[68964.0,0.014511],[68962.0,0.014511],[68958.0,0.70697496],[68950.0,0.014514]],[[68966.0,1.6e-07],[68979.0,0.014508],[68981.0,0.014507],[68982.0,0.014507],[68985.0,0.9113249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005827868,[[69000.0,0.01504],[68996.0,0.014504],[68994.0,0.23995165],[68988.0,0.75082883],[68987.0,0.014506]],[[69008.0,0.75611183],[69009.0,0.10143605],[69011.0,0.014501],[69014.0,0.0145],[69015.0,0.16008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005879009,[[68966.0,0.02951],[68965.0,0.01451],[68963.0,0.14508],[68962.0,0.014511],[68957.0,0.03553611]],[[68971.0,3e-07],[68977.0,0.74158188],[68978.0,0.014508],[68979.0,0.174588],[68981.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005919520,[[69031.0,0.014497],[69030.0,0.014497],[69024.0,0.79580083],[69009.0,0.725076],[59500.0,0.01]],[[69040.0,0.05791248],[69043.0,0.01496],[69046.0,0.77731424],[69047.0,0.014493],[69049.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005940246,[[68992.0,0.015],[68989.0,0.14496],[68984.0,0.014506],[68973.0,0.014509],[68966.0,0.57802574]],[[68998.0,0.10145221],[69005.0,0.00010482],[69006.0,0.015],[69008.0,0.91933479],[69028.0,0.724887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771005977885,[[69087.0,0.014485],[69086.0,0.014485],[69085.0,0.01496],[69084.0,0.014485],[69081.0,0.72530453]],[[69096.0,0.01496],[69100.0,0.014482],[69102.0,0.04496],[69104.0,0.014481],[69105.0,0.77143879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006018707,[[69082.0,0.01496],[69080.0,0.2382493],[69079.0,0.014486],[69077.0,0.014487],[69076.0,0.14484]],[[69090.0,0.10133037],[69093.0,0.029444],[69094.0,0.14484],[69098.0,0.68863624],[69100.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006070343,[[69153.0,0.25401789],[69152.0,0.81076333],[69150.0,0.014472],[69146.0,0.014472],[69139.0,0.014474]],[[69155.0,7.3e-07],[69163.0,0.01492],[69164.0,0.14472],[69165.0,0.014469],[69166.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006116965,[[69177.0,0.25973909],[69175.0,0.014466],[69160.0,0.014469],[69150.0,0.1465016],[69134.0,0.723766]],[[69186.0,0.014464],[69187.0,4.3e-07],[69189.0,0.014464],[69190.0,0.01492],[69191.0,0.77224075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006135086,[[69128.0,0.014476],[69127.0,0.71589038],[69125.0,0.01492],[58400.0,0.0978],[58290.0,0.0978]],[[69135.0,0.01492],[69139.0,0.14472],[69142.0,0.014474],[69143.0,0.014473],[69147.0,0.81968925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006170514,[[69197.0,0.27107222],[69194.0,0.0356024],[69193.0,0.14464]],[[69215.0,0.09416338],[69218.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006210139,[[69216.0,0.014458],[69205.0,0.02938],[69204.0,0.25801589],[69200.0,0.159101],[69190.0,0.14634114]],[[69232.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006252867,[[69230.0,0.029375],[69227.0,0.014455],[69225.0,0.014456],[69222.0,0.75325068],[69171.0,0.0749]],[[69231.0,6.4e-07],[69244.0,0.01492],[69245.0,0.90357567],[69246.0,0.014452],[69247.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006307922,[[69198.0,0.01492],[69197.0,0.014462],[69195.0,0.014462],[69194.0,0.58691422],[69190.0,0.76584311]],[[69203.0,0.02141061],[69209.0,0.029379],[69210.0,0.38140336],[69212.0,0.014459],[69240.0,0.1463504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006323236,[[69194.0,0.01492],[69191.0,0.014463],[69190.0,0.014463],[69189.0,0.1446],[69186.0,0.592904]],[[69195.0,0.10109604],[69203.0,0.01492],[69204.0,0.01446],[69206.0,0.01446],[69207.0,0.25972365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006373264,[[69134.0,0.8469725],[69132.0,0.014475],[69130.0,0.24798717],[69126.0,0.014477],[69125.0,0.14489151]],[[69154.0,0.00384248],[69157.0,0.01447],[69160.0,0.01447],[69165.0,0.014469],[69189.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006412514,[[69104.0,0.01492],[69100.0,0.159282],[69097.0,0.82567807],[69095.0,0.014483],[69090.0,0.014484]],[[69113.0,0.029399],[69114.0,0.014479],[69117.0,0.014479],[69118.0,0.03023324],[69119.0,0.39752451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006454449,[[69150.0,0.76718898],[69149.0,0.2767535],[69146.0,0.014472],[69143.0,0.40799718],[60250.0,3.0]],[[69155.0,0.10122189],[69160.0,0.01492],[69163.0,0.014469],[69164.0,0.014469],[69165.0,0.14468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006506973,[[69051.0,0.014492],[69048.0,0.81749391],[69046.0,0.01492],[69044.0,0.24635068],[69041.0,0.159334]],[[69058.0,0.10136389],[69062.0,0.01449],[69064.0,0.01492],[69065.0,0.01449],[69067.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006519171,[[69039.0,0.014495],[69037.0,0.014495],[69036.0,0.01492],[69031.0,0.14492],[68976.0,0.2403]],[[69041.0,3e-08],[69048.0,0.01492],[69051.0,0.7273866],[69052.0,0.014492],[69054.0,0.159412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006564601,[[69069.0,0.159328],[69067.0,0.014489],[69064.0,0.75437128],[69050.0,0.71710657]],[[69077.0,9e-08],[69084.0,0.014486],[69086.0,0.80024115],[69088.0,0.01492],[69089.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006606631,[[69052.0,0.174292],[69051.0,0.014492],[69048.0,0.82759505],[69044.0,0.014494],[69032.0,0.57952]],[[69061.0,0.10142095],[69065.0,0.01449],[69067.0,0.014489],[69068.0,0.014489],[69069.0,0.81803353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006653653,[[69084.0,0.01492],[69079.0,0.79933322],[69076.0,0.14488],[69075.0,0.014487],[69049.0,0.71710657]],[[69166.0,0.57965465],[69167.0,0.57712021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006711107,[[69086.0,0.014485],[69084.0,0.014485],[69083.0,0.78539639],[69082.0,0.029366],[69078.0,0.23976605]],[[69090.0,0.09301767],[69094.0,0.01488],[69099.0,0.159362],[69103.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006719910,[[69036.0,0.014495],[69035.0,0.01488],[69034.0,0.159376],[69032.0,0.23935096],[69031.0,0.00015155]],[[69039.0,0.10134206],[69046.0,0.01488],[69050.0,0.014493],[69051.0,0.4341701],[69052.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006757125,[[69038.0,0.01488],[69037.0,0.14492],[69036.0,0.014496],[69034.0,0.014496],[69033.0,0.014496]],[[69045.0,0.10135261],[69047.0,0.01488],[69048.0,0.014493],[69050.0,0.014493],[69052.0,0.14259887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006806161,[[69044.0,0.014494],[69043.0,0.83781134],[69042.0,0.14496],[69040.0,0.014495],[69037.0,0.22703274]],[[69055.0,0.05503113],[69058.0,0.014491],[69059.0,0.01492],[69060.0,0.159451],[69063.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006849987,[[69064.0,0.01488],[69063.0,0.01449],[69061.0,0.14492],[69060.0,0.23349913],[69058.0,0.014491]],[[69074.0,0.10133928],[69076.0,0.029367],[69077.0,0.80277733],[69080.0,0.014487],[69110.0,0.14702764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006863111,[[69052.0,0.81175045],[69050.0,0.014492],[69048.0,0.01488],[69047.0,0.014493],[69042.0,0.2406584]],[[69062.0,0.01488],[69066.0,0.14488],[69067.0,0.014489],[69071.0,0.70576528],[69075.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006912235,[[69098.0,0.01488],[69092.0,0.014484],[69091.0,0.23889666],[69068.0,0.57729016],[69059.0,0.71710657]],[[69107.0,0.01488],[69111.0,0.65211927],[69117.0,0.014479],[69123.0,0.014477],[69149.0,0.24380648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771006949550,[[69074.0,0.014487],[69073.0,0.01488],[69072.0,0.2624344],[69070.0,0.159288],[69017.0,0.57729016]],[[69083.0,0.014486],[69085.0,0.014485],[69087.0,0.164245],[69088.0,0.1448],[69170.0,1.88212397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007004417,[[69178.0,0.79556319],[69175.0,0.159146],[69173.0,0.014467],[69172.0,0.014467],[69151.0,0.42952707]],[[69185.0,0.014464],[69187.0,0.014464],[69190.0,0.029303],[69193.0,0.14468],[69242.0,0.35968785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007049345,[[69139.0,0.01484],[69134.0,0.14472],[69132.0,0.77151827],[69131.0,0.28151934],[69130.0,0.014476]],[[69143.0,0.014473],[69144.0,0.014473],[69145.0,0.014473],[69147.0,0.0001242],[69148.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007093463,[[69110.0,0.00017067],[69100.0,0.86052788]],[[69139.0,0.75603644],[69140.0,0.01484],[69145.0,0.14476],[69160.0,0.14653101],[69163.0,0.723481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007107474,[[69115.0,0.01484],[69113.0,0.014479],[69112.0,0.15924],[69109.0,0.76198229],[69078.0,0.57729016]],[[69121.0,4.127e-05],[69122.0,0.014478],[69123.0,0.01484],[69124.0,0.014477],[69126.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007150304,[[69065.0,0.14488],[69064.0,0.01484],[69062.0,0.73091351],[69056.0,0.014491]],[[69073.0,0.014488],[69077.0,0.01484],[69078.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007204247,[[69092.0,0.01484],[69089.0,0.14484],[69082.0,0.014484],[69081.0,0.71280356],[69080.0,0.014485]],[[69093.0,0.014482],[69094.0,0.014482],[69096.0,0.014482],[69100.0,0.67659245],[69103.0,0.02932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007247685,[[69094.0,0.014482],[69093.0,0.014482],[69090.0,0.014483],[69089.0,0.01484],[69088.0,0.68540961]],[[69100.0,0.01484],[69103.0,0.01448],[69104.0,0.01448],[69105.0,0.14484],[69106.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007288641,[[69079.0,0.014485],[69078.0,0.014485],[69077.0,0.029326],[69072.0,1.02533941],[69070.0,0.014487]],[[69085.0,0.014484],[69087.0,0.014483],[69088.0,0.01484],[69090.0,0.014483],[69091.0,0.63677167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007305838,[[69114.0,0.014478],[69113.0,0.67998978],[69112.0,0.014478],[69111.0,0.014478],[69108.0,0.22860402]],[[69120.0,0.014477],[69121.0,0.01484],[69123.0,0.014476],[69125.0,0.014476],[69126.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007354070,[[69115.0,0.0148],[69113.0,0.159238],[69112.0,0.014478],[69109.0,0.86435909],[69104.0,0.01448]],[[69123.0,0.043752],[69125.0,0.014475],[69127.0,0.64717085],[69132.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007403695,[[69056.0,0.16008],[69054.0,0.01449],[69052.0,0.014491],[69050.0,0.014491],[69046.0,0.63897879]],[[69062.0,0.014489],[69066.0,0.014488],[69067.0,0.01524],[69072.0,0.014487],[69073.0,0.60881451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007441622,[[69092.0,0.014482],[69078.0,0.58866596],[69075.0,0.014486],[69072.0,0.14492],[69065.0,0.724424]],[[69101.0,0.14492],[69102.0,0.01448],[69104.0,0.01448],[69105.0,0.56609908],[69106.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007479756,[[69101.0,0.01528],[69096.0,0.14488],[69094.0,0.014482],[69093.0,0.014482],[69091.0,0.014483]],[[69102.0,0.01448],[69110.0,0.014479],[69112.0,0.01528],[69120.0,0.014477],[69130.0,0.723746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007501271,[[69089.0,0.014483],[69088.0,0.01524],[69087.0,0.014483],[69084.0,0.56291032],[69081.0,0.014485]],[[69097.0,0.014481],[69098.0,0.014481],[69100.0,0.01524],[69101.0,0.014481],[69102.0,0.089042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007545400,[[69072.0,0.01516],[69064.0,0.014488],[69063.0,0.23110626],[69062.0,0.55780467],[69059.0,0.014489]],[[69075.0,0.014486],[69079.0,0.014485],[69083.0,0.53767134],[69085.0,0.01516],[69230.0,3.67808031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007588033,[[69099.0,0.014481],[69097.0,0.014481],[69096.0,0.014481],[69095.0,0.01508],[69092.0,0.48556713]],[[69106.0,0.01448],[69107.0,0.029519],[69110.0,0.014479],[69111.0,0.14484],[69112.0,0.50836166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007639381,[[69127.0,0.14476],[69125.0,0.014475],[69121.0,0.014476],[69117.0,0.014477],[69115.0,0.48827794]],[[69134.0,0.11571321],[69136.0,0.014473],[69137.0,0.51117533],[69138.0,0.029473],[69141.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007677208,[[69154.0,0.015],[69152.0,0.01447],[69150.0,0.21578388],[69149.0,0.01447],[69143.0,0.49841838]],[[69155.0,6.4e-07],[69161.0,0.014468],[69162.0,0.014468],[69164.0,0.51604052],[69227.0,0.43284015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007697620,[[69085.0,0.014484],[69083.0,0.014484],[69082.0,0.029444],[69081.0,0.48394638],[69075.0,0.014486]],[[69100.0,0.028962],[69109.0,0.014479],[69132.0,0.03565713],[69156.0,0.1448],[69165.0,0.43284015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007740572,[[69123.0,0.015],[69122.0,0.014476],[69121.0,0.014476],[69119.0,0.18307774],[69118.0,0.014477]],[[69127.0,0.05662083],[69131.0,0.014474],[69132.0,0.029474],[69134.0,0.014474],[69135.0,0.130854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007778891,[[69296.0,0.17392],[69294.0,0.59491356],[69290.0,0.014441],[69286.0,0.014442],[69276.0,1.5]],[[69314.0,0.014436],[69316.0,0.14456],[69318.0,0.59093255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007827629,[[69205.0,0.014459],[69204.0,0.014459],[69201.0,0.014459],[69199.0,0.01446],[69198.0,0.01492]],[[69207.0,0.10114487],[69208.0,0.01492],[69213.0,0.1446],[69215.0,0.014457],[69216.0,0.014457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007856844,[[69233.0,0.158973],[69229.0,0.43265237],[69224.0,0.014455],[69223.0,0.63728736],[69219.0,0.014456]],[[69244.0,0.014451],[69245.0,0.01445],[69248.0,0.62484439],[69250.0,0.14452],[69252.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007880469,[[69232.0,0.014453],[69229.0,0.014454],[69225.0,0.1594],[69222.0,0.62344002],[69217.0,0.014456]],[[69242.0,0.10109447],[69243.0,0.029331],[69244.0,0.6045623],[69246.0,0.01445],[69247.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007919216,[[69205.0,0.014459],[69204.0,0.014459],[69201.0,0.014459],[69200.0,0.01488],[69197.0,0.64843369]],[[69209.0,0.01488],[69214.0,0.10113561],[69215.0,0.014457],[69218.0,0.014456],[69219.0,0.40853465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771007966245,[[69270.0,0.014445],[69269.0,0.01484],[69267.0,0.014446],[69266.0,0.63872672],[69265.0,0.14448]],[[69276.0,0.07136421],[69277.0,0.01484],[69282.0,0.014443],[69284.0,0.56290551],[69286.0,0.014442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008018775,[[69245.0,0.0002],[69236.0,0.68841692],[69234.0,0.5759641],[69229.0,0.014454],[69226.0,0.72122904]],[[69255.0,0.0907053],[69256.0,0.15928],[69261.0,0.1010553],[69265.0,0.014446],[69273.0,0.722251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008047593,[[69229.0,0.014454],[69225.0,0.71138212],[69222.0,0.014455],[69218.0,0.01484],[69215.0,0.18044393]],[[69231.0,0.0011153],[69244.0,0.014451],[69254.0,0.014449],[69271.0,0.16685049],[69288.0,0.36060022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008065710,[[69227.0,0.014454],[69226.0,0.014454],[69223.0,0.014455],[69222.0,0.65569982],[69218.0,0.014456]],[[69231.0,0.08666078],[69233.0,0.01484],[69236.0,0.14456],[69237.0,0.014452],[69239.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008119335,[[69279.0,0.22938284],[69278.0,0.014443],[69277.0,0.014444],[69272.0,0.68431499],[69270.0,0.158925]],[[69287.0,0.1010299],[69288.0,0.01484],[69290.0,0.014441],[69291.0,0.71847053],[69292.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008163973,[[69245.0,0.00011782],[69244.0,0.029251],[69242.0,0.014451],[69241.0,0.20161322]],[[69253.0,0.010449],[69254.0,0.0148],[69255.0,0.014448],[69257.0,0.02907279],[69258.0,0.014448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008215218,[[69276.0,0.014444],[69273.0,0.014444],[69270.0,0.64251525],[69269.0,0.014445],[69201.0,1.1524229]],[[69279.0,0.10104048],[69286.0,0.014442],[69287.0,0.014442],[69291.0,0.62632095],[69295.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008241938,[[69288.0,0.014441],[69286.0,0.014442],[69285.0,0.014442],[69282.0,0.05044697],[69281.0,0.63342108]],[[69299.0,0.64724596],[69300.0,0.014439],[69301.0,0.014439],[69303.0,0.014438],[69304.0,0.10098533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008260852,[[69293.0,0.01444],[69292.0,0.014441],[69290.0,0.0148],[69289.0,0.014441],[69288.0,0.63322108]],[[69304.0,0.173678],[69305.0,0.014438],[69307.0,0.66168396],[69311.0,0.014437],[79674.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008317281,[[69294.0,0.01444],[69293.0,0.01444],[69292.0,0.0148],[69290.0,0.014441],[69288.0,0.62114874]],[[69296.0,0.10101593],[69304.0,0.014438],[69305.0,0.014438],[69308.0,0.014437],[69373.0,0.36060022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008359012,[[69349.0,0.0148],[69346.0,0.65087649],[69345.0,0.014429],[69344.0,0.01443],[69341.0,0.01443]],[[69354.0,0.10093103],[69355.0,0.014428],[69359.0,0.029227],[69363.0,0.14504085],[69429.0,0.42534328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008398853,[[69373.0,0.014424],[69371.0,0.014424],[69367.0,0.014425],[69366.0,0.0148],[69364.0,0.66145595]],[[69377.0,0.0148],[69379.0,0.14428],[69384.0,0.014422],[69385.0,0.65372392],[69386.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008427981,[[69355.0,0.014426],[69353.0,0.029186],[69352.0,0.1442],[69351.0,0.014427],[69348.0,0.69785842]],[[69364.0,0.014424],[69365.0,0.014424],[69368.0,0.01476],[69369.0,0.014423],[69372.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008449605,[[69352.0,0.01484],[69351.0,0.6451708],[69348.0,0.014427],[69347.0,0.014428],[69340.0,0.014429]],[[69363.0,6.824e-05],[69364.0,0.029264],[69369.0,0.24514948],[69427.0,0.36060022],[69437.0,0.43282301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008502047,[[69301.0,0.014437],[69300.0,0.014437],[69299.0,0.014437],[69297.0,0.014438],[69292.0,0.0148]],[[69302.0,4.3e-07],[69316.0,0.014434],[69317.0,0.014434],[69318.0,0.67731355],[69320.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008543768,[[69198.0,0.014459],[69196.0,0.014459],[69192.0,0.01446],[69191.0,0.01492],[69188.0,0.014461]],[[69203.0,0.01492],[69205.0,0.14452],[69210.0,0.00015886],[69216.0,0.65862732],[69219.0,0.014454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008586106,[[69179.0,0.029303],[69177.0,0.014463],[69175.0,0.02357752],[69100.0,1.447095],[69094.0,1.5871555]],[[69188.0,0.01484],[69189.0,0.60757267],[69191.0,0.26024161],[69193.0,0.01446],[69198.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008617829,[[69176.0,0.01484],[69175.0,0.02357752],[69174.0,0.014464],[69172.0,0.014464],[69171.0,0.18025362]],[[69186.0,0.014461],[69187.0,0.56455278],[69188.0,4.2e-07],[69189.0,0.01484],[69195.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008646349,[[69197.0,0.014459],[69195.0,0.029299],[69193.0,0.01446],[69192.0,0.55494333],[69187.0,0.22241762]],[[69202.0,0.10115361],[69207.0,0.01484],[69211.0,0.159096],[69213.0,0.014456],[69214.0,0.57779652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008701403,[[69257.0,0.014446],[69256.0,0.0148],[69255.0,0.014447],[69253.0,0.014447],[69250.0,0.75900695]],[[69264.0,0.11586208],[69268.0,0.014444],[69269.0,0.14452],[69270.0,0.014444],[69273.0,0.53846093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008742730,[[69259.0,0.014446],[69258.0,0.014446],[69257.0,0.0148],[69251.0,0.014447],[69248.0,0.49818544]],[[69269.0,0.50537394],[69270.0,0.014444],[69271.0,0.13030847],[69273.0,0.014443],[69277.0,0.14448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008782159,[[69189.0,0.01446],[69184.0,0.014462],[69181.0,0.6539995],[69180.0,0.01484],[69161.0,0.723346]],[[69195.0,0.01484],[69198.0,0.1446],[69201.0,0.10114159],[69202.0,0.014458],[69212.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008808173,[[69223.0,0.014453],[69221.0,0.014454],[69219.0,0.014454],[69217.0,0.01484],[69216.0,0.5093995]],[[69227.0,0.11601596],[69229.0,0.10111317],[69232.0,0.14456],[69235.0,0.014451],[69236.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008834796,[[69282.0,0.014441],[69281.0,0.014441],[69278.0,0.029242],[69276.0,0.014442],[69271.0,0.2133128]],[[69290.0,0.0148],[69304.0,0.014437],[69305.0,0.48513892],[69311.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008881515,[[69230.0,0.014452],[69229.0,0.014452],[69226.0,0.014453],[69222.0,0.50910569],[69221.0,0.23437586]],[[69232.0,0.07225682],[69244.0,0.173729],[69245.0,0.014449],[69246.0,0.47217286],[69247.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008940164,[[69230.0,0.014452],[69228.0,0.014452],[69227.0,0.0148],[69226.0,0.014453],[69222.0,0.014454]],[[69237.0,0.0148],[69238.0,0.10110129],[69241.0,0.49838401],[69242.0,0.01445],[69245.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771008979281,[[69150.0,0.014469],[69149.0,0.014469],[69147.0,0.014469],[69145.0,0.01484],[69143.0,0.47573848]],[[69151.0,7.5e-07],[69164.0,0.46056429],[69167.0,0.014465],[69174.0,0.014464],[69183.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009002890,[[69134.0,0.014472],[69132.0,0.029312],[69129.0,0.014473],[69128.0,0.14472],[69126.0,0.014474]],[[69137.0,0.10126102],[69142.0,0.01484],[69145.0,0.01447],[69146.0,0.49443396],[69150.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009034133,[[69153.0,0.014468],[69152.0,0.014468],[69151.0,0.014469],[69150.0,0.01484],[69149.0,0.014469]],[[69154.0,7.9e-07],[69160.0,0.01484],[69165.0,0.159186],[69166.0,0.014466],[69187.0,0.57896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009079858,[[69142.0,0.01447],[69135.0,0.014472],[69133.0,0.01484],[69132.0,0.18283603],[69129.0,0.60123978]],[[69144.0,0.10123828],[69146.0,0.01484],[69153.0,0.014468],[69157.0,0.014467],[69162.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009134698,[[69142.0,0.01447],[69141.0,0.01484],[69140.0,0.014471],[69134.0,0.18846926],[69133.0,0.014472]],[[69149.0,0.44918362],[69150.0,0.11606867],[69153.0,0.014468],[69156.0,0.159188],[69160.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009178616,[[69132.0,0.014472],[69130.0,0.2019861],[69128.0,0.029313],[69125.0,0.014474],[69123.0,0.14472]],[[69140.0,0.01484],[69141.0,0.58841474],[69143.0,0.01447],[69144.0,0.11570718],[69148.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009200831,[[69147.0,0.47130882],[69145.0,0.1863032],[69138.0,0.22846182],[68781.0,1.0119],[68595.0,1.1991]],[[69167.0,0.29692738],[69173.0,0.014464],[69181.0,0.014462],[69189.0,0.723064],[69192.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009233844,[[69114.0,0.014476],[69113.0,0.014476],[69112.0,0.014477],[69111.0,0.01488],[69110.0,0.19398068]],[[69120.0,0.01488],[69121.0,0.10123993],[69124.0,0.14476],[69125.0,0.014474],[69126.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009276066,[[69122.0,0.01488],[69120.0,0.014475],[69119.0,0.014475],[69117.0,0.014476],[69115.0,0.14472]],[[69132.0,0.46836696],[69133.0,0.08678506],[69137.0,0.159192],[69139.0,0.014471],[69140.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009331116,[[69192.0,0.0293],[69188.0,0.014461],[69187.0,0.44421481],[69161.0,0.72272233],[69072.0,0.724271]],[[69201.0,0.014458],[69203.0,0.014458],[69204.0,0.014457],[69206.0,0.56398596],[69210.0,0.14464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009370154,[[69082.0,0.01484],[69079.0,0.14472],[69078.0,0.014484],[69076.0,0.014484],[69073.0,0.47760719]],[[69090.0,0.10131712],[69091.0,0.029321],[69095.0,0.01448],[69096.0,0.14472],[69097.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009413479,[[69035.0,0.014493],[69034.0,0.01488],[69033.0,0.014493],[69030.0,0.47970057],[69027.0,0.01449353]],[[69044.0,0.10138368],[69045.0,0.014491],[69047.0,0.01449],[69048.0,0.01449],[69052.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009423072,[[69002.0,0.47315681],[68972.0,0.725321],[68968.0,0.725371],[68954.0,0.72272233]],[[69038.0,0.45613219],[69039.0,0.014492],[69050.0,0.1471626],[69082.0,0.36060022],[69090.0,1.26648134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009464306,[[69005.0,0.01488],[69003.0,0.014499],[69001.0,0.0145],[68999.0,0.14496],[68998.0,0.05125231]],[[69013.0,0.014498],[69014.0,0.01488],[69015.0,0.014497],[69017.0,0.014497],[69018.0,0.47509625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009516164,[[68995.0,0.029381],[68994.0,0.014501],[68991.0,0.014502],[68990.0,0.145],[68953.0,0.9833555]],[[69002.0,0.01488],[69005.0,0.014499],[69006.0,0.014499],[69007.0,0.145],[69008.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009557877,[[69046.0,0.014491],[69045.0,0.014491],[69043.0,0.014491],[69040.0,0.014492],[69038.0,0.01488]],[[69047.0,2e-07],[69048.0,0.01488],[69053.0,0.14496],[69056.0,0.014489],[69057.0,0.49204264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009603220,[[69056.0,0.014488],[69055.0,0.20003038],[69053.0,0.01484],[69048.0,0.14492],[69045.0,0.49228045]],[[69065.0,0.01484],[69066.0,0.50799351],[69072.0,0.159405],[69075.0,0.10135215],[69082.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009616737,[[69052.0,0.028978],[69051.0,0.01484],[69050.0,0.01449],[69046.0,0.49228045],[69029.0,1.44744833]],[[69058.0,0.10138939],[69059.0,0.01484],[69061.0,0.014487],[69063.0,0.014487],[69064.0,0.159367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009662054,[[69058.0,0.014488],[69057.0,0.00010192],[69056.0,0.24094581],[69053.0,0.14484],[69051.0,0.01449]],[[69065.0,0.10131712],[69067.0,0.029326],[69068.0,0.46617571],[69069.0,0.014486],[69070.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009705294,[[69058.0,0.15968],[69057.0,0.00010192],[69056.0,0.22480007],[69053.0,0.014489],[69051.0,0.01449]],[[69064.0,0.014487],[69065.0,0.029327],[69069.0,0.11590035],[69132.0,0.43125861],[69142.0,0.57709734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009759531,[[69078.0,0.014484],[69077.0,0.029324],[69076.0,0.23681703],[69074.0,0.014485],[69073.0,0.14484]],[[69084.0,0.01484],[69087.0,0.014482],[69088.0,0.46051794],[69091.0,0.014481],[69146.0,0.35947476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009805366,[[69128.0,0.014473],[69127.0,0.01484],[69126.0,0.014474],[69125.0,0.45476391],[69122.0,0.014475]],[[69130.0,0.07194443],[69136.0,0.014472],[69138.0,0.014471],[69139.0,0.1596],[69141.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009818474,[[69190.0,0.01446],[69188.0,0.014461],[69186.0,0.014461],[69183.0,0.0148],[69182.0,0.014462]],[[69199.0,0.15948],[69200.0,0.47851577],[69201.0,0.014458],[69203.0,0.014458],[69205.0,8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009864413,[[69167.0,0.014465],[69166.0,0.014465],[69163.0,0.014466],[69162.0,0.3881481],[69161.0,0.0148]],[[69173.0,0.10117998],[69176.0,0.48549956],[69178.0,0.014463],[69220.0,0.35947476],[69250.0,1.44382426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009908547,[[69135.0,0.0148],[69133.0,0.014472],[69131.0,0.014473],[69130.0,0.50788741],[59751.0,0.012723]],[[69141.0,0.014471],[69142.0,0.01447],[69143.0,0.10151105],[69146.0,0.01447],[69148.0,0.159149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771009974094,[[69184.0,0.014462],[69182.0,0.014462],[69180.0,0.014462],[69176.0,0.014463],[69174.0,0.49107876]],[[69189.0,0.15948],[69190.0,0.01446],[69192.0,0.01446],[69193.0,0.01446],[69194.0,0.48760993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010016535,[[69120.0,0.00016568],[69114.0,0.14468],[69113.0,0.47839392],[69112.0,0.014477],[69108.0,0.014478]],[[69130.0,0.0148],[69132.0,0.4781938],[69135.0,0.21700434],[69140.0,0.014471],[69153.0,0.723441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010037756,[[69122.0,0.014474],[69120.0,0.014475],[69118.0,0.2446439],[69117.0,0.014476]],[[69127.0,0.01484086],[69130.0,0.014473],[69132.0,0.159233],[69133.0,0.014473],[69136.0,0.45963178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010087194,[[69143.0,0.02927],[69142.0,0.15915],[69140.0,0.014471],[69138.0,0.03579415],[69135.0,0.49315107]],[[69151.0,0.014469],[69152.0,0.029268],[69155.0,0.014468],[69156.0,0.014468],[69157.0,0.4626507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010138330,[[69142.0,0.02927],[69141.0,0.014471],[69138.0,0.61160076],[69135.0,0.014472],[69112.0,0.70941918]],[[69147.0,0.07233086],[69150.0,0.014469],[69151.0,0.014469],[69152.0,0.0148],[69154.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010197787,[[69159.0,0.014467],[69158.0,0.173947],[69156.0,0.2647134],[69155.0,0.46268116],[69151.0,0.57680463]],[[69167.0,0.014465],[69168.0,0.014465],[69169.0,0.029265],[69171.0,0.07228503],[69172.0,0.14468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010246126,[[69154.0,0.014468],[69153.0,0.014468],[69151.0,0.4409153],[69150.0,0.014469],[69149.0,0.14468]],[[69158.0,0.07229014],[69159.0,0.0148],[69161.0,0.14468],[69164.0,0.014466],[69166.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010261227,[[69139.0,0.0148],[69138.0,0.014471],[69137.0,0.014471],[69136.0,0.2351949],[69135.0,0.14468]],[[69147.0,0.02927],[69148.0,0.014469],[69150.0,0.08678491],[69152.0,0.14468],[69153.0,0.45884099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010314062,[[69128.0,0.36353404],[69123.0,0.014474],[69116.0,0.014476],[69089.0,0.70941918],[68963.0,1.43185553]],[[69137.0,0.0148],[69139.0,0.014471],[69141.0,0.07231637],[69144.0,0.01447],[69208.0,0.35947476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010359400,[[69126.0,0.014474],[69125.0,0.014474],[69122.0,0.029275],[69118.0,0.44801629],[69117.0,0.14476]],[[69133.0,0.0148],[69134.0,0.08679522],[69135.0,0.159232],[69154.0,0.723429],[69157.0,0.57904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010422734,[[69216.0,0.014455],[69214.0,0.014455],[69213.0,0.014455],[69209.0,0.029216],[69208.0,0.43479514]],[[69221.0,0.01476],[69222.0,0.014454],[69223.0,0.159054],[69226.0,0.45212866],[69227.0,0.014453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010456047,[[69212.0,0.49396459],[69211.0,0.014456],[69208.0,0.014457],[69207.0,0.15932],[69204.0,0.014457]],[[69220.0,0.08667807],[69226.0,0.014453],[69231.0,0.30535837],[69235.0,0.014451],[69260.0,0.34965744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010469765,[[69243.0,0.014449],[69242.0,0.014449],[69239.0,0.01445],[69238.0,0.50102892],[69237.0,0.01476]],[[69245.0,0.01476],[69246.0,0.014449],[69248.0,0.014448],[69250.0,0.159008],[69256.0,0.51419432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010525914,[[69217.0,0.014455],[69213.0,0.50943939],[69212.0,0.23406132],[69211.0,0.014456],[69163.0,0.9833555]],[[69227.0,0.01476],[69230.0,0.014452],[69232.0,0.014452],[69234.0,0.55636557],[69237.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010573944,[[69228.0,0.014452],[69226.0,0.014453],[69225.0,0.014453],[69224.0,0.01476],[69221.0,0.159014]],[[69230.0,1.6e-07],[69234.0,0.014451],[69235.0,0.029211],[69238.0,0.014451],[69240.0,0.14456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010617981,[[69216.0,0.01476],[69214.0,0.014455],[69212.0,0.2499856],[69211.0,0.55425195],[60247.0,0.01232779]],[[69221.0,0.014454],[69222.0,0.014454],[69224.0,0.01476],[69225.0,0.07223813],[69226.0,0.014453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010668623,[[69229.0,0.029212],[69228.0,0.014452],[69225.0,0.55572834],[69211.0,0.57530841]],[[69236.0,0.07221667],[69237.0,0.01476],[69239.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010686542,[[69256.0,0.014447],[69254.0,0.014447],[69253.0,0.014447],[69250.0,0.01476],[69247.0,0.53603225]],[[69257.0,0.07219487],[69261.0,0.01476],[69262.0,0.014445],[69263.0,0.014445],[69266.0,0.158965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010747492,[[69224.0,0.01476],[69223.0,0.014453],[69222.0,0.014454],[69221.0,0.14456],[69220.0,0.014454]],[[69230.0,0.014452],[69231.0,0.014452],[69233.0,0.029211],[69238.0,0.53507942],[69239.0,0.08666363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010800630,[[69208.0,0.014457],[69207.0,0.014457],[69205.0,0.029217],[69202.0,0.39292709],[69153.0,1.23095403]],[[69214.0,0.029215],[69215.0,0.014455],[69217.0,0.07223745],[69218.0,0.159015],[69219.0,0.5477344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010845066,[[69147.0,0.014469],[69146.0,0.173909],[69142.0,0.01447],[69141.0,0.54562631],[69049.0,1.42519099]],[[69154.0,0.014468],[69155.0,0.01476],[69156.0,0.014468],[69158.0,0.014467],[69161.0,0.5659228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010886198,[[69193.0,0.01446],[69192.0,0.01446],[69191.0,0.25212371],[69190.0,0.01446],[69187.0,0.014461]],[[69199.0,0.14464],[69200.0,0.0148],[69201.0,0.014458],[69202.0,0.0867099],[69209.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010909224,[[69204.0,0.014457],[69203.0,0.029258],[69200.0,0.014458],[69199.0,0.1446],[69198.0,0.52480601]],[[69209.0,9.6e-07],[69210.0,0.014456],[69211.0,0.014456],[69213.0,0.0148],[69218.0,0.72104017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771010970059,[[69155.0,0.1594],[69153.0,0.24787652],[69150.0,0.55146499],[69148.0,0.014469],[69147.0,0.014469]],[[69158.0,0.014467],[69160.0,0.01457987],[69163.0,0.014466],[69164.0,0.52806397],[69165.0,0.07228254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011009382,[[69013.0,0.174377],[69010.0,0.014498]],[[69028.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011049306,[[69067.0,0.014486],[69066.0,0.01504],[69065.0,0.14488],[69062.0,0.014487],[59806.0,0.34]],[[69079.0,0.014484],[69080.0,0.01504],[69082.0,0.14488],[69083.0,0.52137143],[69085.0,0.07236731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011085129,[[69088.0,0.028964],[69085.0,0.029522],[69084.0,0.23864873],[69081.0,0.67257339],[69067.0,0.57720575]],[[69092.0,0.07235101],[69095.0,0.01504],[69097.0,0.01448],[69098.0,0.01448],[69100.0,0.08683108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011108238,[[69054.0,0.029529],[69053.0,0.014489],[69049.0,0.01449],[69047.0,0.01449],[69046.0,0.53575244]],[[69063.0,0.014487],[69064.0,0.014487],[69067.0,0.52549243],[69068.0,0.01504],[69071.0,0.08685072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011151166,[[69030.0,0.014494],[69029.0,0.029494],[69027.0,0.014494],[69024.0,0.14492],[69023.0,0.014495]],[[69036.0,0.07247215],[69038.0,0.029492],[69040.0,0.14492],[69093.0,0.35963868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011204317,[[69103.0,0.014479],[69102.0,0.014479],[69100.0,0.014479],[69095.0,0.01448],[69093.0,0.50958757]],[[69104.0,0.01496],[69108.0,0.19188],[69113.0,0.014477],[69114.0,0.49317447],[69116.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011247342,[[69081.0,0.01492],[69080.0,0.014483],[69079.0,0.38857059],[69078.0,0.028968],[69027.0,1.3505229]],[[69087.0,0.014482],[69088.0,0.014482],[69089.0,0.01492],[69090.0,0.0868511],[69093.0,0.63079566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011282469,[[69049.0,0.01449],[69048.0,0.01449],[69046.0,0.01488],[69045.0,0.014491],[69042.0,0.47094645]],[[69059.0,0.014488],[69060.0,0.15976],[69061.0,0.014488],[69062.0,0.47763146],[69064.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011305994,[[69050.0,0.01492],[69049.0,0.01449],[69048.0,0.44498799],[69047.0,0.14492],[69041.0,0.014491]],[[69055.0,0.0724057],[69060.0,0.029408],[69061.0,0.014487],[69065.0,0.014487],[69067.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011353444,[[69052.0,0.01488],[69050.0,0.15937],[69049.0,0.01449],[69048.0,0.21545673],[69046.0,0.44725684]],[[69058.0,0.014488],[69059.0,0.01488],[69060.0,0.014488],[69062.0,0.014487],[69065.0,0.58629414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011414189,[[69059.0,0.014488],[69058.0,0.014488],[69057.0,0.01488],[69055.0,0.44546195]],[[69067.0,0.01488],[69069.0,0.014486],[69070.0,0.014486],[69071.0,0.07238981],[69073.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011463627,[[69109.0,0.014477],[69108.0,0.014477],[69107.0,0.01488],[69106.0,0.014478],[69104.0,0.4324227]],[[69117.0,0.01488],[69118.0,0.08681606],[69119.0,0.014475],[69121.0,0.1448],[69122.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011492140,[[69135.0,0.014472],[69133.0,0.014472],[69132.0,0.48776618],[69131.0,0.014473],[69129.0,0.014473]],[[69141.0,0.07232692],[69143.0,0.02931],[69145.0,0.01447],[69148.0,0.159189],[69154.0,0.47749239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011526166,[[69100.0,0.014479],[69099.0,0.014479],[69098.0,0.43387851],[69096.0,0.01448],[69095.0,0.1596]],[[69106.0,0.01484],[69109.0,0.014478],[69110.0,0.14476],[69111.0,0.014477],[69114.0,0.08680959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011574487,[[69024.0,0.44675445],[69023.0,0.014495],[69018.0,0.01484],[69016.0,0.23282892],[69013.0,0.14492]],[[69049.0,0.42975985],[69056.0,0.014488],[69081.0,0.724194],[69110.0,0.37477382],[69114.0,0.723843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011631830,[[69021.0,0.014496],[69020.0,0.029336],[69015.0,0.159417],[69012.0,0.43056968],[59751.0,0.012723]],[[69029.0,0.01484],[69030.0,0.44204139],[69031.0,0.014494],[69032.0,0.07242012],[69033.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011680668,[[69047.0,0.01449],[69046.0,0.01484],[69045.0,0.22584294],[69044.0,0.014491],[68613.0,1.43185922]],[[69054.0,0.01484],[69055.0,0.014489],[69057.0,0.014488],[69058.0,0.014488],[69060.0,0.42153704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011699800,[[69006.0,0.22001923],[69002.0,0.14492],[69001.0,0.0145],[69000.0,0.0145],[68997.0,0.41531062]],[[69014.0,0.39275112],[69016.0,0.08725023],[69021.0,0.014496],[69022.0,0.14492],[69035.0,0.724673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011736522,[[68969.0,0.014507],[68967.0,0.014507],[68966.0,0.014507],[68965.0,0.20748592],[68963.0,0.39351498]],[[68978.0,0.014505],[68979.0,0.014505],[68980.0,0.01488],[68981.0,0.21757425],[68982.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011781566,[[68983.0,0.01492],[68981.0,0.14508],[68979.0,0.014505],[68976.0,0.014505],[68975.0,0.37888942]],[[68998.0,0.014501],[68999.0,0.08238443],[69000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011843411,[[68964.0,0.37853462],[68963.0,0.014508],[68959.0,0.20815641],[68958.0,0.014509],[68955.0,0.20341092]],[[68974.0,0.21750043],[68985.0,0.39029488],[68995.0,0.014501],[68996.0,0.2034],[69016.0,0.20913465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011887538,[[68969.0,0.014507],[68967.0,0.36443112],[68966.0,0.01492],[68961.0,0.014508],[68960.0,0.22216206]],[[68975.0,0.0874353],[68978.0,0.14508],[68980.0,0.014504],[68983.0,0.014504],[68986.0,0.39452811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011902752,[[68955.0,0.01488],[68954.0,0.14508],[68953.0,0.01451],[68951.0,0.014511],[68949.0,0.22122899]],[[68963.0,0.014508],[68965.0,0.029388],[68967.0,0.3506599],[68968.0,0.014507],[69075.0,1.7342193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011946981,[[69016.0,0.014497],[69015.0,0.029457],[69013.0,0.22228383],[69012.0,0.159498],[69004.0,0.36110857]],[[69023.0,0.36649901],[69024.0,0.014495],[69025.0,0.014495],[69028.0,0.08692885],[69060.0,0.14716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771011990423,[[69006.0,0.35569547],[69003.0,0.01496],[69002.0,0.23749227],[69001.0,0.14496],[69000.0,0.0145]],[[69017.0,0.01496],[69018.0,0.014496],[69021.0,0.014496],[69024.0,0.014495],[69025.0,0.34540505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012034743,[[69005.0,0.24174029],[69004.0,0.029419],[69002.0,0.0145],[69001.0,0.0145],[69000.0,0.145]],[[69012.0,0.014498],[69013.0,0.014498],[69016.0,0.014497],[69017.0,0.34839835],[69021.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012102882,[[68978.0,0.014505],[68977.0,0.01492],[68976.0,0.02901],[68972.0,0.35430916],[68970.0,0.24756872]],[[68984.0,0.014504],[68985.0,0.08697423],[68986.0,0.01492],[68988.0,0.014503],[68991.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012114696,[[68996.0,0.014501],[68995.0,0.014501],[68994.0,0.01492],[68992.0,0.25420259],[68987.0,0.014503]],[[69001.0,0.08738275],[69002.0,0.0145],[69004.0,0.0145],[69006.0,0.4911844],[69030.0,0.14716382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012167432,[[69027.0,0.174335],[69026.0,0.014495],[69024.0,0.24979085],[69022.0,0.014496],[69021.0,0.35719478]],[[69036.0,0.014493],[69038.0,0.10179578],[69039.0,0.014492],[69159.0,1.29344493],[80518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012218071,[[69083.0,0.014483],[69082.0,0.029363],[69080.0,0.014483],[69079.0,0.2407629],[69077.0,0.159364]],[[69084.0,0.07237494],[69089.0,0.014482],[69091.0,0.029361],[69093.0,0.014481],[69096.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012267503,[[69099.0,0.029359],[69097.0,0.01448],[69095.0,0.34064991],[69092.0,0.014481],[69080.0,0.03622611]],[[69106.0,0.10171061],[69108.0,0.014478],[69110.0,0.014477],[69112.0,0.1448],[80000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012327153,[[69082.0,0.014483],[69081.0,0.014483],[69078.0,0.014484],[69075.0,0.34233133],[69074.0,0.014485]],[[69083.0,0.02649188],[69088.0,0.014482],[69089.0,0.159322],[69091.0,0.014481],[69123.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012334752,[[69062.0,0.01484],[69060.0,0.159328],[69059.0,0.014488],[69056.0,0.014488],[69055.0,0.36373056]],[[69065.0,0.014487],[69070.0,0.01484],[69072.0,0.014485],[69073.0,0.29563431],[69075.0,0.01165188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012390998,[[69047.0,0.01449],[69045.0,0.014491],[69043.0,0.28479231],[69041.0,0.28776922],[69039.0,0.014492]],[[69052.0,0.01484],[69053.0,0.014489],[69054.0,0.014489],[69057.0,0.014488],[69059.0,0.28858443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012438323,[[69024.0,0.26345421],[69023.0,0.014495],[69020.0,0.25726431],[69019.0,0.32739025],[69013.0,0.57743979]],[[69030.0,0.014494],[69031.0,0.014494],[69033.0,0.01484],[69035.0,0.014493],[69040.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012493157,[[69025.0,0.6704912],[69004.0,0.724988],[69000.0,0.14706033]],[[69035.0,0.014493],[69036.0,0.014493],[69037.0,0.014492],[69043.0,0.23186959],[69044.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012544988,[[69089.0,0.01488],[69087.0,0.44524954],[69086.0,0.23014087],[69085.0,0.014482],[69084.0,0.014482]],[[69098.0,0.02936],[69101.0,0.014479],[69103.0,0.14484],[69107.0,0.08682912],[69108.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012549887,[[69086.0,0.24462287],[69057.0,0.72244251],[59254.0,0.01314661]],[[69096.0,0.01448],[69098.0,0.01488],[69103.0,0.45791205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012592032,[[69084.0,0.014483],[69083.0,0.01488],[69082.0,0.014483],[69080.0,0.014483],[69077.0,0.1448]],[[69091.0,0.029361],[69092.0,0.014481],[69094.0,0.014481],[69095.0,0.29948946],[69097.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012649177,[[69050.0,0.01449],[69049.0,0.01449],[69048.0,0.01484],[69046.0,0.01449],[69042.0,0.30809002]],[[69058.0,0.014488],[69059.0,0.29900301],[69060.0,0.10134069],[69064.0,0.159367],[69116.0,0.35929025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012704927,[[69050.0,0.01484],[69049.0,0.36609507],[69048.0,0.01449],[69044.0,0.59134674],[69043.0,0.34479994]],[[69056.0,0.014489],[69057.0,0.014488],[69059.0,0.014488],[69061.0,0.29289343],[69062.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012768974,[[69017.0,0.01492],[69016.0,0.23019998],[69014.0,0.014497],[69013.0,0.014497],[69012.0,0.37786743]],[[69028.0,0.32816107],[69029.0,0.08692763],[69030.0,0.014494],[69031.0,0.14496],[69037.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012773973,[[68997.0,0.014501],[68996.0,0.029421],[68995.0,0.23122435],[68994.0,0.14496],[68993.0,0.014502]],[[69007.0,0.029419],[69008.0,0.014499],[69011.0,0.014498],[69012.0,0.44754878],[69064.0,0.39744446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012819612,[[68918.0,0.31157504],[68917.0,0.014518],[68916.0,0.014518],[68913.0,0.38502814],[68912.0,0.014519]],[[68926.0,0.00010551],[68927.0,0.029556],[68928.0,0.08707098],[68931.0,0.014515],[68935.0,0.29320513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012870049,[[68907.0,0.01452],[68904.0,0.29290972],[68903.0,0.01504],[68901.0,0.014521],[68898.0,0.38561359]],[[68918.0,0.01504],[68922.0,0.14520081],[68926.0,0.3010027],[68937.0,0.014514],[68944.0,0.58088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012912482,[[68918.0,0.01508],[68916.0,0.029036],[68912.0,0.014519],[68911.0,0.14524],[59500.0,0.01]],[[68924.0,0.014516],[68926.0,0.014516],[68927.0,0.01508],[68928.0,0.014515],[68929.0,0.35008266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012960331,[[68913.0,0.043555],[68912.0,0.014519],[68910.0,0.014519],[68908.0,0.26239518],[68907.0,0.01508]],[[68922.0,0.029597],[68923.0,0.014517],[68924.0,0.07253781],[68929.0,0.26033793],[68930.0,0.159675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771012970042,[[68894.0,0.01508],[68892.0,0.014523],[68891.0,0.39739226],[68888.0,0.014524],[68887.0,0.26239518]],[[68900.0,0.014521],[68901.0,0.014521],[68904.0,0.01508],[68905.0,0.01452],[68907.0,0.26033793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013011979,[[68951.0,0.01451],[68950.0,0.159591],[68948.0,0.01504],[68947.0,0.014511],[68945.0,0.25791508]],[[68958.0,0.014509],[68959.0,0.029549],[68962.0,0.014508],[68963.0,0.26699753],[68966.0,0.08698541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013069717,[[68950.0,0.014511],[68943.0,0.014512],[68941.0,0.16016],[68939.0,0.49629818],[68820.0,0.1452]],[[68954.0,0.01504],[68955.0,0.01451],[68957.0,0.014509],[68958.0,0.40559708],[68959.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013123570,[[68951.0,0.015],[68950.0,0.014511],[68949.0,0.23968525],[68947.0,0.014511],[68940.0,0.42419499]],[[68959.0,0.10200722],[68961.0,0.014509],[68962.0,0.43400048],[68965.0,0.014508],[68973.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013161495,[[68963.0,0.014508],[68961.0,0.014508],[68960.0,0.26063677],[68956.0,0.014509],[68954.0,0.14508]],[[68968.0,0.014507],[68969.0,4.4e-07],[68970.0,0.014507],[68971.0,0.015],[68972.0,0.28498409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013187116,[[68946.0,0.25161206],[68945.0,0.014512],[68942.0,0.029512],[68939.0,0.42239612],[68938.0,0.014513]],[[68951.0,0.015],[68953.0,0.07248462],[68954.0,0.01451],[68958.0,0.159589],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013236953,[[68979.0,0.14504],[68975.0,0.24227918],[68970.0,0.27808674],[68967.0,0.014507],[68964.0,0.57946249]],[[68981.0,0.014504],[68987.0,0.029463],[68990.0,0.27138647],[68991.0,0.07248201],[69003.0,0.725007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013296600,[[68975.0,0.014505],[68974.0,0.014506],[68973.0,0.01496],[68972.0,0.05493639],[68968.0,0.014507]],[[68981.0,0.014504],[68982.0,0.07248454],[68983.0,0.029464],[68985.0,0.014504],[68986.0,0.26036886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013349325,[[68952.0,0.01451],[68951.0,0.01451],[68949.0,0.014511],[68945.0,0.029472],[68944.0,0.39467001]],[[68957.0,0.08744295],[68958.0,0.159589],[68960.0,0.28745523],[68963.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013384862,[[68970.0,0.01496],[68967.0,0.26637545],[68966.0,0.30280891],[68963.0,0.014508],[59806.0,0.34]],[[68974.0,0.014506],[68975.0,0.014505],[68978.0,0.029465],[68983.0,0.159624],[68984.0,0.28374533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013410776,[[68952.0,0.01492],[68948.0,0.014511],[68947.0,0.159631],[68946.0,0.28567695],[68940.0,0.014513]],[[68957.0,0.014509],[68960.0,0.029429],[68963.0,0.07250202],[68965.0,0.014508],[69612.0,0.00014366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013458394,[[68964.0,0.014508],[68962.0,0.014508],[68961.0,0.014508],[68958.0,0.014509],[68957.0,0.24927548]],[[68966.0,0.01492],[68968.0,0.0724977],[68970.0,0.014507],[68974.0,0.014506],[69030.0,1.30201964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013509226,[[68945.0,0.30161032],[68944.0,0.014512],[68940.0,0.14516],[68939.0,0.014513],[68929.0,0.03622196]],[[68954.0,0.01492],[68956.0,0.07250987],[68959.0,0.14516],[68963.0,0.014508],[69006.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013567689,[[68895.0,0.014522],[68894.0,0.014523],[68893.0,0.27541852],[68892.0,0.014523],[68891.0,0.28732308]],[[68901.0,0.01492],[68902.0,0.08713968],[68903.0,0.014521],[68904.0,0.14516],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013604610,[[68899.0,0.014521],[68897.0,0.014522],[68896.0,0.014522],[68893.0,0.029443],[68890.0,0.27485781]],[[68904.0,0.01452],[68905.0,0.07256377],[68906.0,0.01492],[68907.0,0.15976],[68909.0,0.29675959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013640336,[[68855.0,0.25543352],[68851.0,0.014531],[68849.0,0.28152583],[68848.0,0.0357063],[68847.0,0.014532]],[[68862.0,0.014529],[68864.0,0.029409],[68866.0,0.014529],[68869.0,0.014528],[68930.0,0.43067862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013689782,[[68827.0,0.014537],[68826.0,0.014537],[68825.0,0.31377445],[68824.0,0.014537],[68821.0,0.01469141]],[[68833.0,0.01492],[68834.0,0.08712371],[68835.0,0.014535],[68838.0,0.014534],[68900.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013730506,[[68887.0,0.014524],[68886.0,0.014524],[68885.0,0.01496],[68882.0,0.014525],[68879.0,0.29197052]],[[68894.0,0.014523],[68895.0,0.014523],[68897.0,0.07257197],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013789540,[[68827.0,0.014537],[68826.0,0.01492],[68824.0,0.014537],[68822.0,0.014538],[68821.0,0.14532]],[[68832.0,0.05881632],[68834.0,0.01492],[68835.0,0.014535],[68837.0,0.014535],[68840.0,0.159854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013816971,[[68788.0,0.00015788],[68777.0,0.28581289],[68765.0,0.28435237],[68753.0,0.72336686],[68745.0,0.86693102]],[[68789.0,0.014545],[68796.0,0.28916628],[68798.0,0.014543],[68804.0,0.01492],[68808.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013843699,[[68821.0,0.014538],[68815.0,0.23329745],[68808.0,0.01454],[68806.0,1.469315],[68801.0,1.45468]],[[68839.0,0.28833084],[68843.0,0.014533],[68854.0,0.14544],[68855.0,0.01492],[68860.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013885615,[[68748.0,0.01465672],[68747.0,0.014553],[68745.0,0.014554],[68744.0,0.01496],[68729.0,0.44786187]],[[68755.0,0.029512],[68757.0,0.014552],[68760.0,0.014551],[68762.0,0.05775517],[68831.0,0.43067862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013925361,[[68784.0,0.01496],[68781.0,0.014546],[68779.0,0.014547],[68777.0,0.014547],[68776.0,0.14552]],[[68789.0,0.014545],[68793.0,0.160064],[68795.0,0.01496],[68797.0,0.30575321],[68855.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771013983926,[[68823.0,0.01496],[68821.0,0.27205975],[68819.0,0.1454],[68817.0,0.014539],[68816.0,0.5488094]],[[68831.0,0.014536],[68833.0,0.014536],[68834.0,0.29939885],[68835.0,0.014535],[68836.0,0.07263631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014012143,[[68871.0,0.029487],[68870.0,0.014528],[68867.0,0.014528],[68863.0,0.32879265],[68861.0,0.40737844]],[[68878.0,0.014526],[68880.0,0.014525],[68881.0,0.0875485],[68882.0,0.014525],[68883.0,0.30177013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014081183,[[68831.0,0.01496],[68827.0,0.48352667],[68826.0,0.25097998],[59500.0,0.01]],[[68842.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014095182,[[68835.0,0.014535],[68834.0,0.014535],[68831.0,0.014536],[68830.0,0.34333096],[68829.0,0.07433349]],[[68842.0,0.029494],[68843.0,0.014533],[68846.0,0.014533],[68848.0,0.30506351],[68849.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014143026,[[68831.0,0.01496],[68829.0,0.014536],[68828.0,0.014536],[68827.0,0.14536],[68824.0,0.014537]],[[68836.0,0.014535],[68838.0,0.014535],[68840.0,0.33854349],[68841.0,0.01496],[68910.0,0.43067862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014203973,[[68854.0,0.014531],[68852.0,0.014531],[68846.0,0.33384782],[68844.0,0.24926063],[68843.0,0.14536]],[[68861.0,0.01453],[68862.0,0.014529],[68865.0,0.014529],[68867.0,0.32073865],[68878.0,0.726326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014229690,[[68880.0,0.029445],[68879.0,0.014526],[68877.0,0.014526],[68874.0,0.28987265],[68870.0,0.03552098]],[[68890.0,0.08710383],[68891.0,0.014523],[68893.0,0.3870261],[68896.0,0.32598997],[68937.0,0.03580418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014300457,[[68902.0,6.8e-07],[68888.0,0.57843509],[68885.0,1.02886399],[68881.0,0.014525],[68879.0,0.014526]],[[68903.0,0.30118325],[68904.0,0.01452],[68906.0,0.01452],[68907.0,0.08744816],[68909.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014316374,[[68912.0,0.01492],[68910.0,0.029038],[68908.0,0.39595271],[68906.0,0.01452],[68901.0,0.014521]],[[68920.0,0.01492],[68922.0,0.014517],[68923.0,0.014516],[68925.0,0.32135199],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014357407,[[68856.0,0.015],[68855.0,0.14524],[68854.0,0.29435675],[68852.0,0.014531],[68851.0,0.014532]],[[68860.0,0.01453],[68862.0,0.014529],[68865.0,0.08720584],[68869.0,0.015],[68932.0,0.35889885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014403844,[[68877.0,0.015],[68874.0,0.014527],[68872.0,0.41655681],[68870.0,0.014528],[68867.0,0.31681576]],[[68881.0,0.014525],[68882.0,0.014525],[68885.0,0.029525],[68888.0,0.2913875],[68889.0,0.06697194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014432979,[[68889.0,0.014523],[68888.0,0.014524],[68886.0,0.015],[68883.0,0.29039314],[68881.0,0.42011838]],[[68894.0,0.015],[68896.0,0.014522],[68897.0,0.014522],[68899.0,0.014522],[68903.0,0.29109419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014500516,[[68774.0,0.01504],[68773.0,0.014548],[68772.0,0.14548],[68771.0,0.014549],[68769.0,0.27250075]],[[68777.0,0.014547],[68778.0,0.014547],[68781.0,0.014547],[68785.0,0.32915562],[68806.0,0.25493341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014514228,[[68806.0,0.01504],[68801.0,0.014542],[68800.0,0.014542],[68799.0,0.14548],[68797.0,0.014543]],[[68808.0,0.08720697],[68812.0,0.01454],[68814.0,0.31009487],[68817.0,0.014539],[68887.0,0.71779771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014557465,[[68802.0,0.01508],[68801.0,0.014542],[68799.0,0.014543],[68798.0,0.014543],[68797.0,0.14544]],[[68809.0,0.014541],[68810.0,0.44938705],[68811.0,0.07266369],[68851.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014607011,[[68833.0,0.01516],[68830.0,0.014536],[68829.0,0.014536],[68827.0,0.159936],[68825.0,0.30363757]],[[68837.0,0.014535],[68839.0,0.014534],[68841.0,0.014534],[68844.0,0.014533],[68846.0,0.30519699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014632630,[[68811.0,0.01454],[68810.0,0.16064],[68809.0,0.01454],[68808.0,0.014541],[68803.0,0.014542]],[[68818.0,0.014539],[68820.0,0.014538],[68821.0,0.37612863],[68822.0,0.014538],[68824.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014708267,[[68920.0,0.014517],[68919.0,0.05182653],[68912.0,0.54162098],[68908.0,0.01452],[68872.0,0.5807201]],[[68931.0,0.01524],[68935.0,0.32686671],[68936.0,0.07253132],[68943.0,0.014512],[68949.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014722195,[[68949.0,0.014511],[68948.0,0.014511],[68946.0,0.014512],[68941.0,0.014513],[68938.0,0.32066368]],[[68950.0,0.01524],[68951.0,0.07252664],[68953.0,0.1452],[68964.0,0.014508],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014764418,[[68961.0,0.014508],[68959.0,0.014509],[68958.0,0.014509],[68954.0,0.02979],[68950.0,0.34402839]],[[68965.0,0.01528],[68970.0,0.14512],[68972.0,0.0870103],[68973.0,0.014506],[68974.0,0.33221304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014806549,[[68926.0,0.014516],[68925.0,0.014516],[68923.0,0.014516],[68917.0,0.01528],[68916.0,0.014518]],[[68930.0,0.07253729],[68931.0,0.159715],[68934.0,0.014514],[68935.0,0.014514],[68936.0,0.33736377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014831558,[[68948.0,0.014511],[68947.0,0.014511],[68946.0,0.014512],[68941.0,0.014513],[68940.0,0.26522555]],[[68949.0,0.01524],[68953.0,5.4e-07],[68955.0,0.01451],[68957.0,0.35821112],[68958.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014864481,[[68923.0,0.029716],[68922.0,0.014517],[68920.0,0.159677],[68918.0,0.34208954],[68916.0,0.05030411]],[[68930.0,0.014515],[68931.0,0.014515],[68932.0,0.10223536],[68938.0,0.32525966],[68995.0,0.36005582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014907821,[[68862.0,0.014529],[68860.0,0.02973],[68859.0,0.01453],[68855.0,0.32771093],[68852.0,0.159851]],[[68871.0,0.014527],[68872.0,0.0152],[68875.0,0.014527],[68876.0,0.0725936],[68877.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771014961654,[[68921.0,0.01512],[68918.0,0.159717],[68917.0,0.014518],[68914.0,0.014518],[68912.0,0.30912017]],[[68925.0,0.014516],[68927.0,0.014516],[68928.0,0.014515],[68930.0,0.04527204],[68931.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015003998,[[68879.0,0.01516],[68877.0,0.28912882],[68875.0,0.014526],[68873.0,0.014527],[68872.0,0.014527]],[[68887.0,0.029684],[68888.0,0.07259008],[68891.0,0.014523],[68893.0,0.14528],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015024417,[[68879.0,0.014526],[68876.0,0.029686],[68873.0,0.30313897],[68870.0,0.014528],[68655.0,1.44259754]],[[68883.0,0.01516],[68888.0,0.014524],[68889.0,0.014524],[68890.0,0.014523],[68891.0,0.07258589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015056837,[[68762.0,0.01516],[68759.0,0.014551],[68757.0,0.14544],[68755.0,0.014552],[68753.0,0.28666806]],[[68769.0,0.029709],[68771.0,0.014549],[68772.0,0.014548],[68774.0,0.30405777],[68778.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015098671,[[68765.0,0.01516]],[[68783.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015149827,[[68775.0,0.014548],[68774.0,0.014548],[68772.0,0.029708],[68769.0,0.00011892],[68767.0,0.14548]],[[68783.0,0.014546],[68784.0,0.01516],[68785.0,0.3290861],[68786.0,0.14548],[68788.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015193458,[[68777.0,0.014547],[68776.0,0.01516],[68775.0,0.26651251],[68774.0,0.014548],[68728.0,1.00981827]],[[68784.0,0.014546],[68785.0,0.08724464],[68786.0,0.01516],[68787.0,0.014545],[68788.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015212079,[[68824.0,0.014537],[68822.0,0.014538],[68820.0,0.014538],[68815.0,0.014539],[68813.0,0.01516]],[[68836.0,0.30603697],[68842.0,0.014534],[68849.0,0.014532],[68887.0,0.43172534],[68899.0,0.726107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015252208,[[68869.0,0.01516],[68864.0,0.14532],[68863.0,0.26851964],[68856.0,0.31460479],[68855.0,0.014531]],[[68875.0,0.014527],[68877.0,0.014526],[68878.0,0.01516],[68880.0,0.07259814],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015293844,[[68805.0,0.01516],[68803.0,0.159902],[68802.0,0.014542],[68800.0,0.014542],[68796.0,0.32533109]],[[68811.0,0.01454],[68812.0,0.01454],[68814.0,0.01516],[68815.0,0.014539],[68817.0,0.32319543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015348372,[[68827.0,0.014537],[68822.0,0.014538],[68821.0,0.01516],[68819.0,0.38840478],[68811.0,0.727024]],[[68843.0,0.0146434],[68846.0,0.34382978],[68852.0,0.014531],[68859.0,0.01453],[68862.0,0.726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015391604,[[68799.0,0.014543],[68798.0,0.1454],[68796.0,0.01516],[68795.0,0.014543],[68794.0,0.34277171]],[[68809.0,0.1454],[68811.0,0.01454],[68815.0,0.014539],[68818.0,0.32241563],[68827.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015440946,[[68819.0,0.01512],[68816.0,0.25851797],[68814.0,0.32985448],[68813.0,0.014539],[58923.0,0.01344793]],[[68827.0,0.01512],[68828.0,0.014536],[68833.0,0.014535],[68835.0,0.36081166],[68878.0,0.35962451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015453653,[[68843.0,0.01512],[68841.0,0.014534],[68840.0,0.35561201],[68838.0,0.159894],[68836.0,0.014535]],[[68851.0,0.08774058],[68852.0,0.014532],[68856.0,0.159891],[68860.0,0.01453],[68907.0,1.19540528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015496376,[[68849.0,0.333739],[68848.0,0.014532],[68844.0,0.01512],[68841.0,0.14532],[68840.0,0.014534]],[[68883.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015545305,[[68842.0,0.014533],[68839.0,0.014534],[68838.0,0.01512],[68837.0,0.3455037],[68836.0,0.014535]],[[68850.0,0.029652],[68851.0,0.159852],[68854.0,0.014531],[68858.0,0.38556249],[68906.0,1.08493872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015588133,[[68860.0,0.01453],[68859.0,0.17493],[68858.0,0.01453],[68854.0,0.37972881],[68848.0,0.03705656]],[[68869.0,0.014528],[68870.0,0.014528],[68873.0,0.029607],[68876.0,0.36676306],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015628859,[[68837.0,0.25426141],[68835.0,0.159855],[68833.0,0.26618539],[68829.0,0.3591342],[68827.0,0.014536]],[[68843.0,0.014533],[68848.0,0.35547014],[68849.0,0.01508],[68850.0,0.014532],[68851.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015644672,[[68791.0,0.014544],[68789.0,0.014545],[68788.0,0.014545],[68786.0,0.37440525],[68783.0,0.159906]],[[68797.0,0.01512],[68800.0,0.029085],[68802.0,0.014542],[68804.0,0.0727182],[68805.0,0.14536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015692804,[[68865.0,0.01508],[68862.0,0.23545751],[68861.0,0.014529],[68856.0,0.014531],[68855.0,0.57422879]],[[68874.0,0.014527],[68875.0,0.0389],[68878.0,0.34810181],[68879.0,0.014526],[68882.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015733941,[[68817.0,0.014539],[68816.0,0.01470575],[68813.0,0.24037013],[68812.0,0.35144015],[68811.0,0.01508]],[[68824.0,0.01508],[68827.0,0.014537],[68829.0,0.14532],[68831.0,0.36107489],[68836.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015787781,[[68817.0,0.014539],[68816.0,0.014539],[68815.0,0.01508],[68814.0,0.34081441],[68813.0,0.01454]],[[68825.0,0.01508],[68826.0,0.014537],[68829.0,0.159896],[68832.0,0.37054218],[68870.0,0.03660167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015822296,[[68819.0,0.14532],[68817.0,0.014539],[68813.0,0.01454],[68811.0,0.57851469],[68808.0,0.58119791]],[[68833.0,0.030056],[68834.0,0.14536],[68835.0,0.34143908],[68839.0,0.07262294],[68844.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015840201,[[68841.0,0.014534],[68837.0,0.014535],[68833.0,0.014535],[68831.0,0.01552],[68830.0,0.33740145]],[[68845.0,0.01552],[68846.0,0.14536],[68848.0,0.014532],[68852.0,0.014531],[68855.0,0.35386482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015886623,[[68828.0,0.01536],[68827.0,0.3645723],[68826.0,0.014537],[68824.0,0.014537],[68823.0,0.14536]],[[68836.0,0.014535],[68837.0,0.014535],[68838.0,0.07268768],[68840.0,0.014534],[68842.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015932750,[[68829.0,0.01528],[68825.0,0.37123409],[68823.0,0.014537],[68822.0,0.37581151],[68821.0,0.014538]],[[68835.0,0.014535],[68838.0,0.014534],[68839.0,0.01528],[68841.0,0.14536],[68843.0,0.07262973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771015988291,[[68754.0,0.01528],[68753.0,0.2352783],[68750.0,0.014553],[68749.0,0.014553],[68748.0,0.14548]],[[68757.0,0.014551],[68758.0,0.014551],[68762.0,0.014551],[68766.0,0.02983],[68767.0,0.3583664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016025516,[[68764.0,0.01524],[68758.0,0.160031],[68757.0,0.014551],[68756.0,0.014552],[58599.0,0.006]],[[68765.0,0.01455],[68769.0,0.014549],[68773.0,0.37723319],[68774.0,0.014548],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016050644,[[68745.0,0.35659659],[68740.0,0.01524],[68739.0,0.14552],[68716.0,0.58216],[68710.0,0.728095]],[[68766.0,0.37192587],[68775.0,0.2034],[68798.0,0.1455],[68827.0,2.48907603],[68872.0,2.02259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016093583,[[68772.0,0.014548],[68771.0,0.01528],[68770.0,0.24848421],[68769.0,0.014549],[68768.0,0.00013713]],[[68783.0,0.01528],[68784.0,0.014546],[68785.0,0.37412735],[68788.0,0.014545],[68790.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016138807,[[68694.0,0.35558809],[68692.0,0.03707463],[68691.0,0.029925],[68688.0,0.160126],[68676.0,0.014569]],[[68704.0,0.014563],[68707.0,0.014562],[68708.0,0.01536],[68710.0,0.014561],[68714.0,0.51167163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016189959,[[68704.0,0.01528],[68702.0,0.014563],[68700.0,0.24783342],[68699.0,0.1456],[68698.0,0.014564]],[[68709.0,0.014562],[68713.0,0.014561],[68714.0,0.01528],[68715.0,0.1456],[68717.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016223667,[[68691.0,0.014565],[68690.0,0.029846],[68687.0,0.2543018],[68685.0,0.36377875],[68680.0,0.00834394]],[[68698.0,0.01528],[68699.0,0.014564],[68702.0,0.160203],[68714.0,0.014561],[69427.0,1.0099603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016280906,[[68709.0,0.014562],[68706.0,0.014562],[68705.0,0.01524],[68704.0,0.18273426],[68699.0,0.36295983]],[[68717.0,0.01456],[68719.0,0.0298],[68720.0,0.014559],[68721.0,0.37083977],[68725.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016296820,[[68726.0,0.014558],[68725.0,0.014558],[68722.0,0.014559],[68721.0,0.01524],[68717.0,0.01456]],[[68730.0,0.07277381],[68731.0,0.01524],[68733.0,0.36316325],[68734.0,0.160156],[68735.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016344548,[[68749.0,0.03647375],[68748.0,0.014553],[68746.0,0.41263969],[68741.0,0.014555],[68739.0,0.37211945]],[[68757.0,0.029752],[68758.0,0.014551],[68760.0,0.14552],[68761.0,0.014551],[68762.0,0.34317852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016393780,[[68784.0,0.014546],[68781.0,0.014546],[68776.0,0.01464958],[68771.0,0.51759242],[68726.0,1.4902632]],[[68790.0,0.3881146],[68792.0,0.029744],[68793.0,0.07267402],[68794.0,0.14552],[68963.0,1.0891909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016419199,[[68821.0,0.014538],[68820.0,0.01532],[68819.0,0.014538],[68817.0,0.38950769],[68816.0,0.014539]],[[68827.0,0.014537],[68828.0,0.07264487],[68829.0,0.014536],[68831.0,0.014536],[68836.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016480046,[[68856.0,0.01453],[68855.0,0.3833998],[68854.0,0.0152],[68852.0,0.014531],[68848.0,0.26681556]],[[68867.0,0.07261426],[68878.0,0.36186658],[68882.0,0.014525],[68891.0,0.726189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016494355,[[68845.0,0.0152],[68844.0,0.014533],[68843.0,0.39213215],[68840.0,0.14532],[68837.0,0.27658752]],[[68854.0,0.014531],[68855.0,0.0726332],[69002.0,1.0891909],[69022.0,0.00102748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016536479,[[68863.0,0.014529],[68862.0,0.25329556],[68861.0,0.029689],[68859.0,0.01453],[68858.0,0.36668568]],[[68868.0,0.07260229],[68869.0,0.014528],[68874.0,0.014527],[68879.0,0.014526],[68891.0,0.726191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016580912,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68873.0,0.38307551],[68871.0,0.26363728]],[[68879.0,0.01516],[68886.0,0.014524],[68887.0,0.014524],[68889.0,0.159804],[68894.0,0.45530055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016620242,[[68852.0,0.01512],[68850.0,0.25406728],[68849.0,0.014532],[68846.0,0.014533],[68844.0,0.80987336]],[[68856.0,0.014531],[68857.0,0.01453],[68860.0,0.01453],[68862.0,0.01512],[68865.0,0.38370169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016642662,[[68862.0,0.42555874],[68861.0,0.16044],[68860.0,0.01453],[68858.0,0.01453],[68855.0,0.014531]],[[68868.0,0.01512],[68869.0,0.014528],[68872.0,0.014527],[68873.0,0.14528],[68877.0,0.08711929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016696395,[[68913.0,0.014518],[68912.0,0.43484527],[68911.0,0.014519],[68908.0,0.26110689],[68905.0,0.01452]],[[68919.0,0.01508],[68920.0,0.08706529],[68922.0,0.014517],[68924.0,0.159716],[68929.0,0.40621176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016743514,[[69024.0,0.14504],[69023.0,0.014495],[69021.0,0.40946552],[69020.0,0.014496],[69018.0,0.014496]],[[69029.0,0.014494],[69032.0,0.014494],[69035.0,0.014493],[69039.0,0.07242598],[69040.0,0.4311717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016792749,[[68961.0,0.014508],[68960.0,0.015],[68959.0,0.014509],[68958.0,0.014509],[68957.0,0.14504]],[[68967.0,0.014507],[68968.0,0.014507],[68969.0,0.015],[68971.0,0.45117184],[68974.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016829985,[[68970.0,0.014506],[68969.0,0.014507],[68968.0,0.015],[68967.0,0.014507],[68965.0,0.45203061]],[[68976.0,0.014505],[68977.0,0.029505],[68979.0,0.014505],[68985.0,0.08697385],[68986.0,0.41227189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016858404,[[68954.0,0.02947],[68953.0,0.26214806],[68951.0,0.01451],[68949.0,0.2470052],[68939.0,0.12]],[[68959.0,0.014509],[68961.0,0.014509],[68962.0,0.01496],[68963.0,0.014508],[68965.0,0.07246985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016928959,[[69001.0,0.01492],[68999.0,0.25848085],[68998.0,0.145],[68997.0,0.014501],[68996.0,0.014501]],[[69004.0,0.014499],[69005.0,0.014499],[69008.0,0.014499],[69010.0,0.01492],[69011.0,0.39021811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771016985006,[[68991.0,0.01488],[68990.0,0.40280766],[68986.0,0.014503],[68985.0,0.014503],[68982.0,0.014504]],[[68993.0,0.014502],[68995.0,0.014501],[68997.0,0.014501],[68999.0,0.01488],[69001.0,0.39554849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017038047,[[69001.0,0.0145],[69000.0,0.02934],[68997.0,0.40202688],[68993.0,0.014502],[68982.0,0.7623422]],[[69009.0,0.014498],[69010.0,0.01484],[69011.0,0.014498],[69014.0,0.159497],[69081.0,0.64949144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017075577,[[69038.0,0.014492],[69037.0,0.01484],[69036.0,0.014492],[69035.0,0.014493],[69033.0,0.36617894]],[[69045.0,0.01484],[69046.0,0.014491],[69047.0,0.01449],[69049.0,0.01449],[69050.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017110902,[[69011.0,0.028996],[69008.0,0.014498],[69006.0,0.40584914],[69005.0,0.38104665],[68994.0,0.12]],[[69015.0,0.0148],[69018.0,0.014497],[69019.0,0.014496],[69026.0,0.3837931],[69035.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017170940,[[68980.0,0.1598],[68978.0,0.24736176],[68976.0,0.014505],[68975.0,0.014505],[68974.0,0.37571341]],[[68981.0,0.014504],[68983.0,0.014504],[68985.0,0.014503],[68987.0,0.029303],[68994.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017249503,[[68968.0,0.014507],[68967.0,0.01476],[68965.0,0.21993752],[68964.0,0.014508],[68963.0,0.14504]],[[68975.0,0.01476],[68980.0,0.14504],[68984.0,0.38152525],[68992.0,0.014502],[69092.0,0.724079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017314874,[[68982.0,0.014504],[68978.0,0.014505],[68977.0,0.65205223],[68976.0,0.01472],[68975.0,0.34805706]],[[68989.0,0.014503],[68990.0,0.014502],[68991.0,0.01472],[68994.0,0.36144051],[68995.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017353497,[[68967.0,0.01472],[68966.0,0.26881457],[68965.0,0.014507],[68963.0,0.014508],[68962.0,0.34493721]],[[68971.0,0.014506],[68972.0,0.014506],[68975.0,0.014506],[68978.0,0.014505],[68979.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017386625,[[69016.0,0.014497],[69015.0,0.174177],[69013.0,0.63687664],[69012.0,0.014498],[69007.0,0.014499]],[[69022.0,0.028992],[69024.0,0.014495],[69028.0,0.014494],[69034.0,0.46012607],[69095.0,0.54374652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017463293,[[69047.0,0.01468],[69045.0,0.14492],[69042.0,0.36094429],[69041.0,0.24346904],[69038.0,0.014492]],[[69048.0,0.01449],[69049.0,0.01449],[69055.0,0.08689432],[69057.0,0.01468],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017541455,[[69045.0,0.01468],[69044.0,0.27627974],[69041.0,0.32099877],[69037.0,0.014492],[69036.0,0.014493]],[[69051.0,0.01449],[69052.0,0.014489],[69055.0,0.014489],[69056.0,0.01468],[69059.0,0.34029948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017599002,[[68930.0,0.23267388],[68929.0,0.58254423],[68926.0,0.14508],[68925.0,0.014516],[68924.0,0.014516]],[[68940.0,0.029193],[68941.0,0.01468517],[68943.0,0.014512],[68948.0,0.35322615],[69011.0,0.67894085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017628128,[[68905.0,0.01452],[68902.0,0.13559915],[68898.0,0.014522],[68897.0,0.01468],[68892.0,0.1452]],[[68911.0,0.1452],[68914.0,0.014518],[68915.0,0.014518],[68918.0,0.014518],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017667066,[[68926.0,0.01464],[68922.0,0.174194],[68919.0,0.014517],[68913.0,0.04782985],[59751.0,0.012723]],[[68929.0,0.014515],[68931.0,0.014515],[68933.0,0.014514],[68934.0,0.35316939],[68935.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017725326,[[68945.0,0.014512],[68943.0,0.014512],[68942.0,0.014512],[68941.0,0.01464],[68939.0,0.014513]],[[68950.0,0.043662],[68951.0,0.07253375],[68952.0,0.14512],[68958.0,0.014509],[69049.0,0.724523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017811882,[[68907.0,0.01464],[68906.0,0.25182047],[68901.0,0.14516],[68869.0,0.005]],[[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017868527,[[68972.0,0.0146],[68971.0,0.014506],[68970.0,0.014507],[68967.0,0.014507],[68965.0,0.03233631]],[[68977.0,0.014505],[68978.0,0.014505],[68979.0,0.14512],[68981.0,0.0146],[68983.0,0.07247216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017941195,[[69009.0,0.029098],[69005.0,0.014499],[69004.0,0.145],[69001.0,0.29740538],[68993.0,0.014502]],[[69015.0,0.14504],[69017.0,0.014497],[69022.0,0.29750069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771017948410,[[69005.0,0.145],[69004.0,0.0146],[69003.0,0.55355651],[69002.0,0.0145],[68999.0,0.0145]],[[69009.0,0.014498],[69010.0,0.014498],[69013.0,0.014498],[69019.0,0.014496],[69020.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018028069,[[69009.0,0.014498],[69008.0,0.28810432],[69007.0,0.0146],[69005.0,0.014499],[69003.0,0.26637714]],[[69015.0,0.029097],[69016.0,0.014497],[69018.0,0.014496],[69021.0,0.14496],[69022.0,0.2931442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018118427,[[69009.0,0.0146],[69008.0,0.014499],[69007.0,0.014499],[69004.0,0.26582693],[68930.0,3.91866201]],[[69013.0,0.014498],[69015.0,0.014497],[69017.0,0.029097],[69019.0,0.014496],[69074.0,0.54327095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018177080,[[68976.0,0.01456],[68975.0,0.014505],[68974.0,0.014506],[68972.0,0.26965559],[68971.0,0.145]],[[68982.0,0.014504],[68986.0,0.014503],[68988.0,0.029063],[68992.0,0.25403543],[68995.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018239529,[[68909.0,0.27375309],[68908.0,0.01468],[68904.0,0.01452],[68903.0,0.14516],[68894.0,0.014522]],[[68921.0,0.014517],[68922.0,0.14516],[68923.0,0.014517],[68928.0,0.2608459],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018250531,[[68888.0,0.14533383],[68885.0,0.014524],[68884.0,0.28827809],[68882.0,0.014525],[59089.0,0.01329465]],[[68892.0,0.014523],[68894.0,0.014523],[68895.0,0.014522],[68900.0,0.014521],[68901.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018304866,[[68868.0,0.42050384],[68867.0,0.24580311],[68866.0,0.014528],[68864.0,0.014529],[68862.0,0.05028869]],[[68874.0,0.014527],[68876.0,0.014526],[68878.0,0.014526],[68881.0,0.014525],[68882.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018368630,[[68896.0,0.014522],[68894.0,0.51710581],[68893.0,0.01464],[68891.0,0.014523],[68886.0,0.014524]],[[68902.0,0.014521],[68903.0,0.029161],[68906.0,0.01452],[68909.0,0.07255962],[68915.0,0.28036795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018454705,[[68854.0,0.029131],[68853.0,0.014531],[68850.0,0.014532],[68848.0,0.14524],[68786.0,0.24311702]],[[68856.0,0.00011436],[68862.0,0.029129],[68864.0,0.014529],[68870.0,0.014528],[68890.0,0.14765239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018510236,[[68839.0,0.21915442],[68838.0,0.029134],[68837.0,0.014534],[68836.0,0.0357841],[68833.0,0.159815]],[[68845.0,0.014533],[68847.0,0.029132],[68849.0,0.014532],[68852.0,0.26217161],[68861.0,0.07259441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018529340,[[68850.0,0.2342082],[68847.0,0.0146],[68846.0,0.2398018],[68844.0,0.014533],[68840.0,0.014534]],[[68851.0,0.014532],[68854.0,0.014531],[68858.0,0.01453],[68859.0,0.27677161],[68868.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018586895,[[68867.0,0.01453],[68866.0,0.01453],[68864.0,0.02913],[68863.0,0.27604914],[68859.0,0.25825911]],[[68874.0,0.029128],[68875.0,0.08713209],[68877.0,0.14528],[68878.0,0.014528],[68883.0,0.28919206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018656547,[[68855.0,0.0146],[68853.0,0.14532],[68851.0,0.014533],[68848.0,0.014534],[68843.0,0.014535]],[[68860.0,0.014531],[68861.0,0.014531],[68862.0,0.29549102],[68866.0,0.01453],[68869.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018741901,[[68868.0,0.0146],[68867.0,0.24869692],[68865.0,0.01453],[68863.0,0.01453],[59916.0,0.01258878]],[[68875.0,0.014528],[68877.0,0.0146],[68878.0,0.26811584],[78216.0,3.2675728],[78276.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018804555,[[68856.0,0.014532],[68855.0,0.25006843],[68854.0,0.029132],[68851.0,0.014533],[68849.0,0.25543914]],[[68862.0,0.0146],[68864.0,0.01453],[68865.0,0.15985],[68867.0,0.01453],[68869.0,0.07257883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018824083,[[68885.0,0.0146],[68884.0,0.014526],[68882.0,0.014527],[68881.0,0.014527],[68879.0,0.25006843]],[[68891.0,0.014525],[68892.0,0.014524],[68894.0,0.08719782],[68895.0,0.014524],[68897.0,0.24136445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018891636,[[68890.0,0.014525],[68889.0,0.014525],[68887.0,0.01456],[68886.0,0.27597907],[68884.0,0.014526]],[[68895.0,0.01456],[68897.0,0.014524],[68899.0,0.27305731],[68900.0,0.08709195],[68901.0,0.11368556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771018959604,[[68901.0,0.01456],[68899.0,0.27615497],[68897.0,0.014523],[68896.0,0.42529928],[68895.0,0.03540477]],[[68905.0,0.014522],[68906.0,0.014522],[68909.0,0.014521],[68911.0,0.01456],[68946.0,1.45212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019049990,[[68884.0,0.26392925],[68883.0,0.014526],[68882.0,0.014526],[68881.0,0.01456],[68880.0,0.03592823]],[[68888.0,0.014525],[68889.0,0.029085],[68892.0,0.014524],[68896.0,0.014524],[68898.0,0.26273845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019112645,[[68943.0,0.15968],[68942.0,0.26792099],[68940.0,0.05061308],[68939.0,0.014514],[68935.0,0.27301016]],[[68948.0,0.014513],[68950.0,0.014512],[68952.0,0.014512],[68955.0,0.0725271],[68957.0,0.26555995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019173808,[[68869.0,0.029089],[68867.0,0.01453],[68866.0,0.01453],[68865.0,0.26279733],[68864.0,0.26863748]],[[68875.0,0.029088],[68876.0,0.014528],[68878.0,0.014528],[68882.0,0.29023094],[68958.0,0.54327018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019192516,[[68863.0,0.01456],[68861.0,0.014531],[68860.0,0.14524],[68859.0,0.014531],[68858.0,0.05138709]],[[68867.0,0.01453],[68872.0,0.014529],[68873.0,0.01456],[68875.0,0.27606605],[68881.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019261892,[[68850.0,0.27538211],[68848.0,0.26862085],[68847.0,0.014534],[68845.0,0.26860064],[68844.0,0.014535]],[[68854.0,0.014532],[68856.0,0.014532],[68858.0,0.01458947],[68860.0,0.01456],[68866.0,0.15218501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019332544,[[68879.0,0.014527],[68877.0,0.014527],[68876.0,0.27812776],[68873.0,0.14528],[68870.0,0.014529]],[[68886.0,0.029086],[68888.0,0.014525],[68891.0,0.014525],[68897.0,0.26285908],[68965.0,0.65192514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019406914,[[68917.0,0.029279],[68915.0,0.014519],[68914.0,0.03718647],[68913.0,0.25450647],[68912.0,0.14516]],[[68924.0,0.014518],[68925.0,0.014517],[68926.0,0.01476],[68928.0,0.014517],[68932.0,0.26081928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019412325,[[68906.0,0.01472],[68904.0,0.45699988],[68901.0,0.27758988],[68899.0,0.014523],[68898.0,0.54090782]],[[68908.0,0.00015163],[68911.0,0.01452],[68912.0,0.01452],[68915.0,0.01452],[68917.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019486682,[[68881.0,0.01464],[68876.0,0.05125362],[68875.0,0.81234207],[68874.0,0.26204437],[68869.0,0.014529]],[[68883.0,0.014526],[68884.0,0.014526],[68886.0,0.014526],[68889.0,0.01464],[68890.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019553131,[[68880.0,0.0146],[68879.0,0.14524],[68878.0,0.52112074],[68876.0,0.014528],[68875.0,0.014528]],[[68884.0,0.014526],[68889.0,0.07260623],[68891.0,0.014525],[68927.0,1.45264],[68961.0,0.65192514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019640622,[[68820.0,0.15992],[68819.0,0.25421364],[68817.0,0.26939602],[68813.0,0.014541],[68811.0,0.014541]],[[68821.0,0.014539],[68824.0,0.014539],[68829.0,0.014538],[68835.0,0.043613],[68836.0,0.28977915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019709874,[[68828.0,0.0146],[68827.0,0.014538],[68825.0,0.014539],[68823.0,0.014539],[68821.0,0.27169694]],[[68833.0,0.014537],[68834.0,0.08722395],[68835.0,0.014537],[68837.0,0.159896],[68842.0,0.27018357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019715475,[[68829.0,0.014538],[68828.0,0.0146],[68827.0,0.014538],[68825.0,0.014539],[68822.0,0.24763165]],[[68834.0,0.10169795],[68836.0,0.014536],[68837.0,0.14536],[68838.0,0.0146],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019796742,[[68821.0,0.0146],[68818.0,0.27393384],[68817.0,0.14536],[68814.0,0.014541],[68809.0,0.26893995]],[[68824.0,0.014539],[68825.0,0.014539],[68826.0,0.014538],[68828.0,0.26687493],[68829.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019853886,[[68823.0,0.0146],[68821.0,0.014539],[68820.0,0.14536],[68819.0,0.01454],[68817.0,0.01454]],[[68828.0,0.014538],[68829.0,0.014538],[68833.0,0.27780834],[68835.0,0.0146],[78480.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771019907231,[[68844.0,0.014534],[68843.0,0.029175],[68841.0,0.25307722],[68840.0,0.66787824],[59557.0,3.2675728]],[[68849.0,0.014534],[68850.0,0.014533],[68851.0,0.01464],[68855.0,0.40003655],[68857.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020003395,[[68910.0,0.41410964],[68909.0,0.01468],[68908.0,0.014521],[68907.0,0.03697716],[68906.0,0.014521]],[[68919.0,0.01468],[68922.0,0.014518],[68924.0,0.014518],[68928.0,0.159797],[68929.0,0.00998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020007498,[[68892.0,0.27902334],[68891.0,0.014525],[68890.0,0.42849787],[68889.0,0.029205],[68880.0,0.05099992]],[[68899.0,0.01468],[68911.0,0.03114868],[68914.0,0.01452],[68923.0,0.014518],[68940.0,0.14745608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020085489,[[68923.0,0.014518],[68922.0,0.014518],[68919.0,0.27595093],[68918.0,0.029159],[68917.0,0.12]],[[68928.0,0.029117],[68930.0,0.014517],[68931.0,0.21773581],[68932.0,0.014516],[68937.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020166751,[[68895.0,0.01388587],[68891.0,0.23020542],[68890.0,0.014525],[68889.0,0.014525],[68888.0,0.65342606]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68902.0,0.0146],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020203203,[[68863.0,0.01453],[68861.0,0.26324237],[68859.0,0.029131],[68855.0,0.014532],[68853.0,0.35266986]],[[68868.0,0.0146],[68869.0,0.014529],[68871.0,0.014529],[68874.0,0.014528],[68877.0,0.08705214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020244441,[[68848.0,0.014534],[68846.0,0.014534],[68844.0,0.014534],[68842.0,0.27884213],[68839.0,0.014536]],[[68852.0,0.029133],[68854.0,0.014532],[68859.0,0.014532],[68863.0,0.26435801],[68910.0,0.0370286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020309691,[[68882.0,0.0146],[68880.0,0.14536749],[68879.0,0.014527],[68878.0,0.014527],[68877.0,0.27929614]],[[68887.0,0.014525],[68888.0,0.029049],[68890.0,0.014525],[68893.0,7.704e-05],[68897.0,0.25915101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020385755,[[68943.0,0.014514],[68942.0,0.029114],[68941.0,0.014514],[68937.0,0.25735355],[68935.0,0.18057641]],[[68950.0,1.029112],[68951.0,0.014512],[68953.0,0.014512],[68955.0,0.14512],[68959.0,0.27437485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020465121,[[68924.0,0.01456],[68923.0,0.80789414],[68920.0,0.014518],[68919.0,0.14508],[68899.0,0.2412]],[[68933.0,0.01456],[68934.0,0.014516],[68938.0,0.28119553],[68939.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020505956,[[68938.0,0.014515],[68937.0,0.014515],[68935.0,0.014515],[68934.0,0.0146],[68931.0,0.23082275]],[[68945.0,0.014513],[68946.0,0.029113],[68947.0,0.25396515],[68950.0,0.014512],[68953.0,0.159632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020547880,[[68910.0,0.014521],[68909.0,0.014521],[68906.0,0.014521],[68903.0,0.25287134],[68901.0,0.24700692]],[[68912.0,0.0146],[68916.0,0.14516],[68917.0,0.014519],[68923.0,0.24965162],[78640.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020614549,[[68969.0,0.01456],[68967.0,0.24394438],[68966.0,0.23738572],[68965.0,0.014509],[68963.0,0.014509]],[[68976.0,0.014507],[68977.0,0.029067],[68980.0,0.014506],[68982.0,0.159626],[68984.0,0.21849873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020694911,[[68983.0,0.029065],[68982.0,0.33097062],[68980.0,0.014506],[68978.0,0.22563982],[68945.0,1.0857911]],[[68989.0,0.014504],[68991.0,0.014504],[68992.0,0.01456],[68994.0,0.159543],[68995.0,0.29760252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020779070,[[68965.0,0.01456],[68964.0,0.25125923],[68963.0,0.22244898],[68962.0,0.15955],[68960.0,0.01451]],[[68971.0,0.014508],[68973.0,0.07245116],[68974.0,0.01456],[69054.0,0.53459846],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020802181,[[68910.0,0.014521],[68909.0,0.23579157],[68908.0,0.014521],[68904.0,0.014522],[68829.0,1.3042852]],[[68917.0,0.029119],[68919.0,0.08717579],[68922.0,0.14516],[68944.0,0.58072],[68952.0,1.45184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020846720,[[68892.0,0.01464],[68891.0,1.2e-07],[68890.0,9.2e-07],[68886.0,0.22053122],[68881.0,0.014527]],[[68894.0,0.014524],[68895.0,0.014524],[68899.0,0.014523],[68902.0,0.014522],[68903.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020896352,[[68743.0,0.39606909],[68742.0,0.014556],[68739.0,0.14548],[68736.0,0.014557],[68719.0,0.014561]],[[68750.0,0.014554],[68751.0,0.014554],[68754.0,0.07276151],[68756.0,0.014553],[68817.0,0.727045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771020940193,[[68771.0,0.19845807]],[[68782.0,0.014548],[68783.0,0.014548],[68786.0,0.029307],[68789.0,0.22092459],[68797.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021012653,[[68821.0,0.20044633],[68819.0,0.01468],[68817.0,0.01454],[68812.0,0.014541],[68804.0,0.7627478]],[[68827.0,0.01468],[68829.0,0.014538],[68831.0,0.014537],[68832.0,0.14536],[68835.0,0.02846459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021037470,[[68838.0,0.014536],[68837.0,0.16232306],[68836.0,0.159896],[68834.0,0.014536],[68830.0,0.11721204]],[[68844.0,0.014535],[68846.0,0.014534],[68850.0,0.18339583],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021135645,[[68823.0,0.00015913],[68822.0,0.014539],[68820.0,0.029179],[68819.0,0.7772878],[68818.0,0.14532]],[[68828.0,0.01464],[68829.0,0.014538],[68831.0,0.014537],[68833.0,0.13210986],[68837.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021159078,[[68806.0,0.21100607],[68803.0,0.00018242],[68801.0,0.159903],[68800.0,1.0],[68799.0,0.014544]],[[68808.0,0.014542],[68810.0,0.014542],[68812.0,0.014541],[68813.0,0.01464],[68816.0,0.13614712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021216119,[[68802.0,0.159943],[68799.0,0.14660383],[68797.0,0.014544],[68781.0,0.86778852],[68771.0,1.0868241]],[[68807.0,0.014542],[68808.0,0.014542],[68810.0,0.014542],[68813.0,0.01464],[68816.0,0.07568411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021296193,[[68841.0,0.014535],[68840.0,0.014535],[68838.0,0.014536],[68837.0,0.0146],[68834.0,0.14119623]],[[68846.0,0.0146],[68847.0,0.014534],[68849.0,0.019534],[68850.0,1.14532],[68852.0,0.15787972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021321810,[[68840.0,0.029135],[68838.0,0.014536],[68836.0,0.37686573],[68835.0,0.014536],[68832.0,0.14872869]],[[68844.0,0.014535],[68845.0,0.014534],[68847.0,0.0146],[68849.0,0.014534],[68850.0,0.85223168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021451712,[[68867.0,0.02913],[68866.0,0.01453],[68863.0,0.16291794],[68862.0,0.20283393],[68860.0,0.14532]],[[68872.0,0.014529],[68874.0,0.014528],[68877.0,0.014528],[68910.0,0.14779832],[68934.0,0.54424112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021477239,[[68886.0,0.0146],[68883.0,0.14528],[68874.0,0.13367472],[68872.0,0.014529],[68868.0,0.00013894]],[[68887.0,0.014525],[68889.0,0.014525],[68892.0,0.014524],[68894.0,0.029124],[68896.0,0.13857195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021552394,[[68852.0,0.0146],[68851.0,0.014533],[68850.0,0.16726592],[68849.0,0.29138233],[68846.0,0.014534]],[[68857.0,0.014532],[68859.0,0.014532],[68860.0,0.014531],[68863.0,0.0146],[68870.0,0.14086728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021631160,[[68855.0,0.014532],[68854.0,0.014532],[68852.0,0.18729815],[68850.0,0.014533],[68848.0,0.16544398]],[[68860.0,0.014531],[68861.0,0.029131],[68864.0,0.01453],[68866.0,0.13773042],[68878.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021687106,[[68881.0,0.014527],[68880.0,0.0146],[68879.0,0.20352048],[68877.0,0.14528],[68863.0,0.014531]],[[68885.0,0.014526],[68887.0,0.014526],[68889.0,0.029125],[68894.0,0.07256755],[68897.0,0.1398836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021834617,[[68898.0,0.01456],[68897.0,0.014523],[68896.0,0.014524],[68895.0,0.11989362],[68893.0,0.17607594]],[[68902.0,0.014522],[68903.0,0.014522],[68905.0,0.014522],[68907.0,0.01456],[68909.0,0.07254791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021859335,[[68901.0,0.01456],[68898.0,0.014523],[68897.0,0.014523],[68895.0,0.014524],[68894.0,0.1452]],[[68903.0,0.014522],[68904.0,0.014522],[68907.0,0.014521],[68909.0,0.08712789],[68910.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771021950721,[[68873.0,0.014528],[68872.0,0.014529],[68871.0,0.01456],[68870.0,0.20779153],[68869.0,0.1452]],[[68879.0,0.014527],[68880.0,0.014527],[68881.0,0.01456],[68882.0,0.014527],[68924.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022039377,[[68838.0,0.12575777],[68829.0,0.87600353],[59000.0,0.01],[58923.0,0.01344793]],[[68853.0,0.01456],[68857.0,0.10803747],[68858.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022081228,[[68835.0,0.014536],[68834.0,0.01456],[68833.0,0.014537],[68832.0,0.19372561],[68830.0,0.13081332]],[[68840.0,0.014535],[68842.0,0.014535],[68844.0,0.029095],[68848.0,0.014534],[68849.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022201403,[[68841.0,0.01456],[68838.0,0.014536],[68836.0,0.44974733],[68835.0,0.14536],[68772.0,1.5245845]],[[68846.0,0.014534],[68849.0,0.08715674],[68850.0,0.01456],[68852.0,0.14536],[68853.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022227322,[[68865.0,0.01456],[68863.0,0.014531],[68861.0,0.014531],[68859.0,0.2427691],[68856.0,0.22568085]],[[68868.0,0.01453],[68869.0,0.014529],[68870.0,0.07260106],[68871.0,0.01456],[68873.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022330092,[[68823.0,0.01456],[68822.0,0.24806088],[68821.0,0.014539],[68820.0,1.0],[68818.0,0.39929661]],[[68829.0,0.014538],[68830.0,0.01456],[68832.0,0.014537],[68836.0,0.2488804],[68856.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022417178,[[68809.0,0.014542],[68807.0,0.25715289],[68806.0,0.029103],[68804.0,0.23125252],[58900.0,0.01]],[[68815.0,0.014541],[68817.0,0.01454],[68820.0,0.08714106],[68821.0,0.01456],[68824.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022509643,[[68846.0,0.01456],[68844.0,0.014534],[68842.0,0.014535],[68841.0,0.14532],[68840.0,0.23053603]],[[68849.0,0.014534],[68850.0,0.014533],[68855.0,0.014532],[68857.0,0.01456],[68858.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022589818,[[68875.0,0.014528],[68873.0,0.014528],[68872.0,0.20456254],[68870.0,0.01456],[68869.0,0.20678108]],[[68880.0,0.01456],[68881.0,0.014527],[68883.0,0.014526],[68885.0,0.14528],[68886.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022596524,[[68886.0,0.014526],[68885.0,0.014526],[68883.0,0.18749858],[68882.0,0.029086],[68881.0,0.20678108]],[[68891.0,0.01456],[68892.0,0.159804],[68894.0,0.014524],[68896.0,0.014524],[68897.0,0.07266349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022674497,[[68903.0,0.029082],[68901.0,0.66717488],[68898.0,0.36498926],[68883.0,0.12],[68870.0,1.23656183]],[[68909.0,0.029042],[68912.0,0.02908],[68914.0,0.07254283],[68947.0,0.2034],[68948.0,1.45732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022736135,[[68861.0,0.23836116],[68860.0,0.014531],[68858.0,0.23055027],[68856.0,0.14532],[68677.0,2.1779778]],[[68868.0,0.01453],[68869.0,0.029129],[68872.0,0.0871668],[68874.0,0.14532],[68877.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022808093,[[68901.0,0.014522],[68900.0,0.014523],[68898.0,0.01456],[68897.0,0.20162937],[68888.0,0.22399443]],[[68906.0,0.014521],[68907.0,0.01456],[68908.0,0.014521],[68910.0,0.08711471],[68915.0,0.17246483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022862838,[[68872.0,0.1452],[68870.0,0.029089],[68868.0,0.014529],[68867.0,0.23239153],[68861.0,0.17272319]],[[68876.0,0.014528],[68877.0,0.014528],[68878.0,0.01456],[68880.0,0.014527],[68883.0,0.30940055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022866130,[[68863.0,0.00016732],[68862.0,0.014531],[68861.0,0.01456],[68857.0,0.014532],[68856.0,0.14524]],[[68868.0,0.01453],[68870.0,0.014529],[68871.0,0.01456],[68873.0,0.014528],[68874.0,0.30944055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771022945804,[[68863.0,0.01456],[68860.0,0.014531],[68859.0,0.014531],[68857.0,0.14524],[68851.0,0.17603852]],[[68866.0,0.01453],[68869.0,0.014529],[68870.0,0.01456],[68871.0,0.15966677],[68872.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023010844,[[68877.0,0.1452],[68873.0,0.03583019],[68872.0,0.14799179],[68869.0,0.014529],[68855.0,2.1764407]],[[68880.0,0.014527],[68882.0,0.014527],[68886.0,0.01456],[68888.0,0.014525],[68893.0,0.14301524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023083102,[[68942.0,0.22318458],[68940.0,0.1627351],[68938.0,0.159635],[68937.0,0.20594161],[68936.0,0.014515]],[[68947.0,0.014513],[68951.0,0.01456],[68952.0,0.014512],[68953.0,6.6e-07],[68961.0,0.14090687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023160557,[[68942.0,0.22318522],[68941.0,0.21551413],[68940.0,0.14974805],[68939.0,0.014514],[68937.0,0.36557661]],[[68949.0,0.014512],[68950.0,0.029072],[68953.0,0.01451266],[68955.0,0.14512],[68959.0,0.13741122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023167767,[[68948.0,0.26516843],[68947.0,0.014513],[68946.0,0.014513],[68944.0,0.014513],[68934.0,0.76191366]],[[68956.0,0.029071],[68957.0,0.07250896],[68958.0,0.014511],[68959.0,0.01451],[68960.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023241241,[[68982.0,0.014505],[68981.0,0.014506],[68979.0,0.23523822],[68977.0,0.16238247],[68960.0,0.1471094]],[[68989.0,0.00689838],[68992.0,0.014504],[68993.0,0.14504],[68995.0,0.07245302],[68999.0,0.14915559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023305276,[[68985.0,1.1e-07],[68984.0,0.21111682],[68980.0,0.145],[68976.0,0.14466629],[68974.0,0.76191366]],[[68986.0,0.014505],[68988.0,0.014504],[68990.0,0.014504],[68992.0,0.01456],[68995.0,0.28575942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023350005,[[68965.0,0.014509],[68964.0,0.16743341],[68963.0,0.014509],[68962.0,0.01451],[68960.0,0.01451]],[[68970.0,0.014508],[68971.0,0.014508],[68974.0,0.01456],[68975.0,0.014507],[68977.0,0.159587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023376923,[[68930.0,0.01456],[68927.0,0.33685671],[68926.0,0.014517],[68925.0,0.14508],[68918.0,0.014519]],[[68934.0,0.014516],[68936.0,0.014515],[68938.0,0.014515],[68941.0,0.01456],[68943.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023438461,[[68904.0,0.1452],[68899.0,0.014523],[68898.0,0.17972582],[68897.0,0.014523],[68869.0,1.0932237]],[[68906.0,0.014522],[68908.0,0.014521],[68910.0,0.014521],[68914.0,0.01452],[68975.0,0.53933502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023518921,[[68917.0,0.014519],[68915.0,0.014519],[68913.0,0.47259578],[68912.0,0.02912],[68911.0,0.14524]],[[68925.0,0.014518],[68927.0,0.14524],[68928.0,0.014517],[68929.0,0.07253863],[68930.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023570050,[[68960.0,0.01451],[68958.0,0.02907],[68955.0,0.22763938],[68952.0,0.014512],[68921.0,0.86758637]],[[68965.0,0.01456],[68966.0,0.014509],[68969.0,0.014508],[68970.0,0.34902424],[68971.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023610893,[[68968.0,0.16073383],[68967.0,0.029149],[68965.0,0.014509],[68961.0,0.21727593],[68957.0,0.25794933]],[[68975.0,0.014507],[68976.0,0.01464],[68979.0,0.014506],[68981.0,0.14504],[69036.0,0.43160912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023640011,[[68967.0,0.0146],[68965.0,0.15795742],[68964.0,0.41826589],[68962.0,0.01451],[68957.0,0.014511]],[[68973.0,0.014508],[68975.0,0.22414401],[68981.0,0.159546],[69002.0,0.005],[69083.0,0.87078579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023708790,[[68981.0,0.014506],[68980.0,0.014506],[68978.0,0.029066],[68977.0,0.22080698],[68974.0,0.2517687]],[[68988.0,0.014504],[68989.0,0.014504],[68990.0,0.01456],[68991.0,0.21746983],[68996.0,0.21616783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023778852,[[68933.0,0.25205078],[68932.0,0.25243729],[68931.0,0.014516],[68929.0,0.014516],[68928.0,0.14512]],[[68939.0,0.02903],[68940.0,1e-06],[68943.0,0.014514],[68946.0,0.14512],[68956.0,0.019511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023857618,[[68951.0,0.014512],[68950.0,0.26647688],[68949.0,0.014512],[68947.0,0.14508],[68946.0,0.014513]],[[68958.0,0.014511],[68959.0,0.01451],[68962.0,0.01451],[68963.0,0.01456],[68965.0,0.23729136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023902444,[[68976.0,0.22527513],[68972.0,0.01456],[68966.0,0.159549],[68965.0,0.25208936],[68960.0,0.14724585]],[[68997.0,0.23362184],[69001.0,0.014502],[69030.0,1.01714085],[69060.0,0.724486],[69061.0,0.43160912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023935074,[[68938.0,0.01456],[68936.0,0.02903],[68933.0,0.159596],[68932.0,0.23366706],[68878.0,0.86758637]],[[68944.0,0.014513],[68946.0,0.014513],[68949.0,0.014513],[68950.0,0.15964],[68951.0,0.07252993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771023981697,[[68891.0,0.26305339],[68890.0,0.029205],[68887.0,0.014525],[68886.0,0.16005723],[68884.0,0.1452]],[[68899.0,0.029243],[68902.0,0.1452],[68908.0,0.014521],[68911.0,0.24601195],[68918.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024032649,[[68920.0,0.2649654],[68917.0,0.014519],[68914.0,0.03641183],[68913.0,0.14516],[68907.0,0.014521]],[[68929.0,0.01468],[68938.0,0.014515],[68939.0,0.07252696],[68940.0,0.26198965],[68943.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024105326,[[68940.0,0.014514],[68939.0,0.029154],[68937.0,0.42469464],[68933.0,0.03579896],[68916.0,0.75795862]],[[68947.0,0.014513],[68948.0,0.029153],[68950.0,0.014512],[68954.0,0.014511],[69018.0,0.53933502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024148941,[[68943.0,0.0146],[68936.0,0.014515],[68934.0,0.4839985],[68933.0,0.14512],[68924.0,0.014518]],[[68952.0,0.014512],[68953.0,0.2985432],[68964.0,0.014509],[68979.0,0.005],[68987.0,0.725246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024186573,[[68943.0,0.014514],[68942.0,0.029114],[68941.0,0.23180864],[68940.0,0.159594],[68938.0,0.28528975]],[[68950.0,0.014512],[68952.0,0.014512],[68953.0,0.029112],[68957.0,0.014511],[68980.0,0.1473601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024256632,[[68967.0,0.029109],[68966.0,0.014509],[68964.0,0.46594326],[68963.0,0.014509],[58945.0,0.01242652]],[[68974.0,0.014507],[68975.0,0.029107],[68977.0,0.014507],[68983.0,0.27493074],[69034.0,0.43119237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024313767,[[68935.0,0.0146],[68931.0,0.159636],[68930.0,0.0001327],[68929.0,0.014517],[68901.0,1.45128]],[[68937.0,0.014515],[68938.0,0.014515],[68940.0,0.014514],[68944.0,0.29728804],[68946.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024413639,[[68922.0,0.029118],[68920.0,0.24159585],[68917.0,0.28320724],[68913.0,0.01452],[68912.0,0.75946523]],[[68929.0,0.014517],[68930.0,0.029117],[68932.0,0.014516],[68935.0,0.14512],[68936.0,0.26500259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024468382,[[68934.0,0.01456],[68931.0,0.014516],[68930.0,0.14512],[68929.0,0.014516],[68928.0,0.30376513]],[[68937.0,0.014515],[68939.0,0.014515],[68942.0,0.029074],[68947.0,0.014513],[68997.0,0.43119237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024555244,[[68959.0,0.00323718],[68958.0,0.21826962],[68957.0,0.159551],[68956.0,0.014511],[68951.0,0.03697957]],[[68964.0,0.014509],[68965.0,0.014509],[68967.0,0.01456],[68969.0,0.014508],[68970.0,0.29987608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024577358,[[68936.0,0.014515],[68935.0,0.01456],[68932.0,0.26048655],[68930.0,0.14518264],[68910.0,0.14723947]],[[68943.0,0.01456],[68944.0,0.014513],[68945.0,0.28024117],[68946.0,0.014513],[68948.0,0.159593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024659539,[[68934.0,0.27025261],[68930.0,0.29893633],[68928.0,0.14512],[68876.0,1.7226845],[58900.0,0.01]],[[68941.0,0.014514],[68942.0,0.01456],[68943.0,0.014514],[68945.0,0.014513],[68948.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024736797,[[68912.0,0.01452],[68910.0,0.014521],[68908.0,0.159681],[68907.0,0.0367598],[68878.0,2.21203579]],[[68920.0,0.029079],[68921.0,0.014518],[68924.0,0.28044207],[68925.0,0.014517],[68927.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024772333,[[68907.0,0.21764006],[68905.0,0.14512],[68904.0,0.2560509],[68902.0,0.03589134],[68901.0,0.014522]],[[68911.0,0.014521],[68914.0,0.01452],[68915.0,0.02908],[68917.0,0.28667962],[68924.0,0.0725834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024844606,[[68909.0,0.01456],[68906.0,0.014521],[68905.0,0.014522],[68904.0,0.37664615],[68903.0,0.014522]],[[68914.0,0.01452],[68916.0,0.01452],[68917.0,0.01456],[68918.0,0.014519],[68919.0,0.26286087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024873731,[[68892.0,0.22650733],[68891.0,0.029084],[68889.0,0.23480499],[68888.0,0.05008233],[68886.0,0.14516]],[[68899.0,0.01456],[68902.0,0.014523],[68904.0,0.159682],[68911.0,0.014521],[68914.0,0.26192374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771024966807,[[68896.0,0.01456],[68892.0,0.18152497],[68891.0,0.029048],[68887.0,0.77205262],[58774.0,0.01270991]],[[68899.0,0.014523],[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.23165393],[68906.0,0.029082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025112731,[[68915.0,0.02908],[68914.0,0.01452],[68913.0,0.1452],[68912.0,0.22229412],[68911.0,0.01452]],[[68923.0,0.029036],[68927.0,0.029077],[68930.0,0.37590109],[68933.0,0.014516],[68977.0,0.47070744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025148455,[[68935.0,0.014515],[68934.0,0.01456],[68933.0,0.014516],[68928.0,0.2234026],[68859.0,1.5245845]],[[68944.0,0.029074],[68946.0,0.014513],[68948.0,0.014513],[68949.0,0.14512],[68950.0,0.24563812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025272670,[[68932.0,0.26572311],[68931.0,0.014516],[68929.0,0.159636],[68927.0,0.2365603],[68269.0,1.0889889]],[[68938.0,0.014515],[68939.0,0.014515],[68942.0,0.029074],[68945.0,0.23251741],[68956.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025298596,[[68959.0,0.01451],[68958.0,0.01451],[68955.0,0.01456],[68954.0,0.014511],[68953.0,0.22457791]],[[68964.0,0.029069],[68966.0,0.014509],[68968.0,0.014509],[68969.0,0.14508],[68971.0,0.21830313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025356547,[[68931.0,0.014516],[68929.0,0.014517],[68928.0,0.24275129],[68927.0,0.014517],[68924.0,0.21910925]],[[68935.0,0.01456],[68939.0,0.014515],[68941.0,0.15976572],[68943.0,0.2282004],[69005.0,0.65308934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025436102,[[68968.0,0.14031322],[68963.0,0.14508],[68947.0,0.03614568],[68945.0,0.725681],[68940.0,0.72778199]],[[68985.0,0.014505],[68986.0,0.07254935],[68987.0,0.14061419],[68999.0,0.2034],[69000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025483029,[[68978.0,0.2318082],[68977.0,0.014506],[68975.0,0.0913586],[68974.0,0.014507],[68966.0,0.75627]],[[68981.0,0.014506],[68983.0,0.014505],[68985.0,0.01456],[68986.0,0.014505],[68991.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025610319,[[68971.0,0.24675871],[68970.0,0.014508],[68969.0,0.03642118],[68968.0,0.014508],[68964.0,0.01407178]],[[68977.0,0.014507],[68978.0,0.01452],[68981.0,0.014506],[68983.0,0.16116697],[69045.0,0.53933502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025642146,[[68975.0,0.029027],[68970.0,0.17242271],[68960.0,0.036057],[68941.0,1.08432009]],[[68982.0,0.014506],[68984.0,0.01452],[68989.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025729721,[[68950.0,3e-08],[68948.0,0.014513],[68947.0,0.014513],[68945.0,0.23495306],[68943.0,0.029034]],[[68953.0,0.01452],[68954.0,0.014511],[68956.0,0.159591],[68958.0,0.014511],[68960.0,7.943e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025823310,[[68896.0,0.21662394],[68895.0,0.029084],[68894.0,0.05061919],[68891.0,0.01815242],[68890.0,0.014525]],[[68901.0,0.00011305],[68902.0,0.014522],[68903.0,0.014522],[68904.0,0.01456],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771025873540,[[68866.0,0.01456],[68865.0,0.01453],[68863.0,0.27348804],[68861.0,0.18143434],[68847.0,0.76218552]],[[68871.0,0.014529],[68873.0,0.01456],[68875.0,0.014528],[68884.0,0.02161122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026008635,[[68880.0,0.029087],[68878.0,0.04367296],[68876.0,0.014528],[68851.0,0.87203015],[68810.0,2.39931695]],[[68890.0,0.014525],[68891.0,0.01456],[68895.0,0.159764],[68899.0,0.02827169],[68916.0,0.58096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026015241,[[68883.0,0.01456],[68882.0,0.014526],[68880.0,0.38712663],[68879.0,0.014527],[68877.0,0.014528]],[[68886.0,0.014526],[68888.0,0.014525],[68892.0,0.014524],[68894.0,0.01456],[68895.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026174467,[[68888.0,0.014525],[68887.0,0.014525],[68883.0,0.04119725],[68881.0,0.23580066],[68808.0,0.00292003]],[[68893.0,0.01456],[68894.0,0.005],[68895.0,0.014524],[68896.0,0.014524],[68897.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026253633,[[68872.0,0.01456],[68871.0,0.014529],[68870.0,0.22871086],[68869.0,0.05158522],[68868.0,0.1452]],[[68878.0,0.014527],[68880.0,0.014527],[68881.0,0.029087],[68886.0,0.17155063],[68963.0,0.76193756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026295463,[[68887.0,0.01456],[68886.0,0.014526],[68884.0,0.014526],[68882.0,0.04143543],[68879.0,0.22628366]],[[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524],[68900.0,1.02672052],[68912.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026340805,[[68894.0,0.0146],[68891.0,0.37376662],[68890.0,0.014525],[68889.0,0.014525],[68888.0,0.02458532]],[[68897.0,0.014523],[68898.0,0.014523],[68900.0,1.0],[68902.0,0.014522],[68905.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026417250,[[68903.0,0.014522],[68902.0,0.22127846],[68901.0,0.014522],[68899.0,0.09483643],[68897.0,0.14516]],[[68909.0,0.014521],[68911.0,0.01452],[68912.0,0.01456],[68913.0,0.01452],[68917.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026504437,[[68934.0,0.00011742],[68931.0,0.14508],[68929.0,0.014517],[68924.0,0.11197935],[68918.0,0.014519]],[[68944.0,0.11568615],[68945.0,0.01456],[68955.0,0.014511],[68959.0,0.725542],[68975.0,0.725379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026598908,[[68876.0,0.10117428],[68872.0,0.54196445],[68871.0,0.014529],[68870.0,0.01456],[68868.0,0.014529]],[[68884.0,0.014526],[68885.0,0.014526],[68887.0,0.014525],[68893.0,0.014524],[68894.0,0.15968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026631838,[[68892.0,0.014524],[68891.0,0.23234697],[68889.0,0.14516],[68888.0,0.014525],[68887.0,0.324691]],[[68900.0,0.014523],[68902.0,0.014522],[68903.0,0.014522],[68916.0,0.01452],[78480.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026700489,[[68900.0,0.01456],[68897.0,0.20361673],[68895.0,0.014524],[68894.0,0.10088992]],[[68902.0,0.014522],[68905.0,0.014522],[68906.0,0.01456],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026791569,[[68886.0,0.21613837],[68885.0,0.014526],[68884.0,0.26000225],[68883.0,0.014526],[68882.0,0.14516]],[[68888.0,0.00388219],[68891.0,0.014525],[68893.0,0.029084],[68894.0,0.0925947],[68930.0,0.14749612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026855907,[[68881.0,0.01456],[68880.0,0.014525],[68878.0,0.014526],[68877.0,0.1026497],[68876.0,0.014526]],[[68886.0,0.014524],[68888.0,0.029084],[68890.0,0.014523],[68894.0,0.14524],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026938173,[[68883.0,0.26123175],[68880.0,0.11763663],[68879.0,0.16835517],[68877.0,0.7670028],[68875.0,0.014528]],[[68885.0,0.014526],[68886.0,0.014526],[68888.0,0.014525],[68890.0,0.01456],[68893.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026958089,[[68899.0,0.01456],[68898.0,0.029046],[68896.0,0.1110122],[68894.0,0.3311054],[68889.0,0.014525]],[[68905.0,0.014522],[68907.0,0.014521],[68909.0,0.029081],[68914.0,0.1452],[68916.0,0.19587929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026958289,[[68899.0,0.01456],[68898.0,0.014523],[68896.0,0.1255352],[68894.0,0.3311054],[68889.0,0.014525]],[[68904.0,0.014522],[68905.0,0.014522],[68909.0,0.029081],[68914.0,0.1452],[68916.0,0.19587929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026958591,[[68901.0,0.014522],[68900.0,0.014523],[68899.0,0.1255722],[68896.0,0.014524],[68894.0,0.3311054]],[[68907.0,0.014521],[68909.0,0.029081],[68911.0,0.01452],[68914.0,0.1452],[68916.0,0.08710027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026958794,[[68901.0,0.014522],[68899.0,0.1255722],[68896.0,0.014524],[68894.0,0.3311054]],[[68907.0,0.014521],[68909.0,0.029081],[68911.0,0.01452],[68914.0,0.1452],[68916.0,0.08710027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026958795,[[68901.0,0.014522],[68899.0,0.1255722],[68898.0,0.014523],[68896.0,0.014524],[68894.0,0.3311054]],[[68907.0,0.014521],[68909.0,0.029081],[68911.0,0.01452],[68914.0,0.1452],[68916.0,0.08710027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026959086,[[68901.0,0.014522],[68899.0,0.1255722],[68898.0,0.74658461],[68896.0,0.014524],[68894.0,0.3311054]],[[68907.0,0.014521],[68909.0,0.029081],[68911.0,0.01452],[68914.0,0.1452],[68916.0,0.08710027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026959492,[[68900.0,0.014523],[68899.0,0.1255722],[68898.0,0.74658461],[68896.0,0.014524],[68894.0,0.3311054]],[[68907.0,0.014521],[68909.0,0.029081],[68911.0,0.01452],[68914.0,0.1452],[68916.0,0.08710027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026959493,[[68900.0,0.014523],[68899.0,0.1255722],[68898.0,0.74658461],[68896.0,0.014524],[68894.0,0.3311054]],[[68907.0,0.029042],[68909.0,0.01456],[68911.0,0.01452],[68914.0,0.1452],[68916.0,0.08710027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026959692,[[68900.0,0.014523],[68899.0,0.1255722],[68898.0,0.74658461],[68896.0,0.014524],[68894.0,0.3311054]],[[68911.0,0.01452],[68914.0,0.1452],[68916.0,0.08710027],[68934.0,0.2034],[68952.0,0.38270212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026959893,[[68900.0,0.014523],[68899.0,0.1255722],[68898.0,0.74658461],[68896.0,0.014524],[68894.0,0.3165814]],[[68906.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452],[68916.0,0.08710027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026960392,[[68900.0,0.014523],[68899.0,0.29514443],[68898.0,0.74658461],[68896.0,0.014524],[68894.0,0.3165814]],[[68906.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452],[68916.0,0.08710027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026960794,[[68901.0,0.014523],[68900.0,0.014523],[68899.0,0.18413223],[68898.0,0.73206161],[68896.0,0.1255362]],[[68907.0,0.014521],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026960991,[[68902.0,0.01456],[68901.0,0.014523],[68900.0,0.014523],[68899.0,0.16957223],[68898.0,0.73206161]],[[68907.0,0.014521],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026961195,[[68902.0,0.01456],[68901.0,0.014523],[68899.0,0.16957223],[68898.0,0.74658461],[68875.0,0.87111864]],[[68907.0,0.014521],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026961689,[[68902.0,0.01456],[68901.0,0.014523],[68899.0,0.18409523],[68898.0,0.74658461],[68896.0,0.1110122]],[[68907.0,0.014521],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026970604,[[68902.0,0.01456],[68901.0,0.029045],[68899.0,0.16957223],[68898.0,0.74658461],[68896.0,0.1110122]],[[68907.0,0.014521],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026970806,[[68902.0,0.01456],[68901.0,0.014522],[68899.0,0.18409523],[68898.0,0.74658461],[68896.0,0.1110122]],[[68907.0,0.014521],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026971002,[[68902.0,0.01456],[68901.0,0.029044],[68899.0,0.16957223],[68898.0,0.74658461],[68896.0,0.1110122]],[[68907.0,0.014521],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026971697,[[68902.0,0.01456],[68901.0,0.014522],[68899.0,0.18409523],[68898.0,0.74658461],[68896.0,0.1110122]],[[68907.0,0.014521],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.01456],[68914.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026973609,[[68898.0,0.73206161],[68894.0,0.1713414],[68891.0,0.014524],[68890.0,0.10365066],[68887.0,0.014525]],[[68902.0,0.014522],[68906.0,0.014522],[68908.0,0.10587552],[68910.0,0.014521],[68911.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026973808,[[68899.0,0.01456],[68896.0,0.1452],[68894.0,0.014524],[68891.0,0.014524],[68890.0,0.10365066]],[[68906.0,0.014522],[68908.0,0.10587552],[68910.0,0.014521],[68911.0,0.01456],[68930.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026974106,[[68892.0,0.014524],[68891.0,0.18279373],[68886.0,0.10365066],[68884.0,0.014526],[66588.0,1.4156856]],[[68900.0,0.014523],[68901.0,0.014523],[68905.0,0.014522],[68906.0,0.01456],[68908.0,0.10587552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026974297,[[68893.0,0.01456],[68891.0,0.31346973],[68889.0,0.014525],[68884.0,0.014526],[68883.0,0.10365066]],[[68903.0,0.10587552],[68904.0,0.014522],[68906.0,0.01456],[68920.0,0.725956],[68959.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026974493,[[68893.0,0.01456],[68891.0,0.31346973],[68889.0,0.014525],[68888.0,0.014525],[68884.0,0.014526]],[[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.014523],[68902.0,0.10587552],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026974692,[[68893.0,0.01456],[68891.0,0.31346973],[68889.0,0.014525],[68888.0,0.014525],[68884.0,0.014526]],[[68902.0,0.10587552],[68904.0,0.014522],[68972.0,0.65279873],[79006.0,0.00717318],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026974900,[[68893.0,0.01456],[68891.0,0.31346973],[68889.0,0.014525],[68888.0,0.014525],[68884.0,0.014526]],[[68896.0,0.014524],[68898.0,0.014523],[68900.0,0.014523],[68902.0,0.10587552],[68904.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026975208,[[68893.0,0.01456],[68891.0,0.31346973],[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.014526]],[[68896.0,0.014524],[68898.0,0.014523],[68900.0,0.014523],[68901.0,0.01456],[68902.0,0.10587552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026975399,[[68893.0,0.01456],[68891.0,0.31346973],[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.014526]],[[68901.0,0.01456],[68905.0,0.10587552],[68933.0,0.16661675],[68971.0,0.65279873],[68982.0,0.76159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026975705,[[68893.0,0.01456],[68891.0,0.31346973],[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.11817666]],[[68901.0,0.01456],[68905.0,0.10587552],[68933.0,0.16661675],[68964.0,0.54399894],[68971.0,0.65279873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026976108,[[68893.0,0.01456],[68891.0,0.31346973],[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.11817666]],[[68896.0,0.014524],[68901.0,0.01456],[68905.0,0.10587552],[68933.0,0.16661675],[68964.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026976109,[[68893.0,0.01456],[68891.0,0.31346973],[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.11817666]],[[68896.0,0.014524],[68900.0,0.014523],[68901.0,0.01456],[68905.0,0.10587552],[68933.0,0.16661675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026976301,[[68893.0,0.01456],[68891.0,0.31346973],[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.11817666]],[[68898.0,0.014523],[68900.0,0.014523],[68901.0,0.01456],[68905.0,0.10587552],[68933.0,0.16661675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026976498,[[68893.0,0.01456],[68891.0,0.31346973],[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.11817666]],[[68900.0,0.014523],[68901.0,0.01456],[68905.0,0.10587552],[68933.0,0.16661675],[69002.0,1.08799789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026976907,[[68893.0,0.01456],[68891.0,0.31346973],[68890.0,0.014525],[68888.0,0.014525],[68886.0,0.11817666]],[[68900.0,0.014523],[68901.0,0.01456],[68905.0,0.10587552],[68933.0,0.16661675],[68981.0,0.76159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026977104,[[68891.0,0.16826973],[68890.0,0.029085],[68888.0,0.014525],[68885.0,0.014526],[68884.0,0.1452]],[[68896.0,0.014524],[68898.0,0.014523],[68899.0,0.014523],[68901.0,0.01456],[68903.0,0.10587552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026977308,[[68890.0,0.029085],[68888.0,0.014525],[68885.0,0.014526],[68884.0,0.1452],[58900.0,0.01]],[[68896.0,0.014524],[68898.0,0.029083],[68899.0,0.014523],[68903.0,0.10587552],[68910.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026977608,[[68890.0,0.029085],[68888.0,0.014525],[68885.0,0.014526],[68884.0,0.1452],[68880.0,0.05155922]],[[68896.0,0.014524],[68898.0,0.029083],[68899.0,0.014523],[68903.0,0.10587552],[68910.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026978504,[[68890.0,0.19791967],[68888.0,0.014525],[68885.0,0.014526],[68884.0,0.24885066],[68880.0,0.05155922]],[[68896.0,0.014524],[68898.0,0.029083],[68899.0,0.014523],[68903.0,0.10587552],[68920.0,0.730956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026980708,[[68893.0,0.014524],[68892.0,0.014524],[68890.0,0.19791967],[68886.0,0.11817666],[68884.0,0.1452]],[[68898.0,0.01456],[68899.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68906.0,0.25107552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026981402,[[68893.0,0.014524],[68890.0,0.19791967],[68888.0,0.014525],[68886.0,0.11817666],[68884.0,0.1452]],[[68898.0,0.01456],[68899.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68906.0,0.25107552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026981612,[[68893.0,0.014524],[68890.0,0.19791967],[68884.0,0.1452]],[[68898.0,0.01456],[68899.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68906.0,0.25107552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026981613,[[68894.0,0.10365066],[68893.0,0.01456],[68890.0,0.16883467],[68889.0,0.014525],[68884.0,0.1452]],[[68906.0,0.1452],[68916.0,0.17845579],[68920.0,0.019519],[68929.0,0.725862],[68940.0,0.87335312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026981813,[[68897.0,0.11817366],[68895.0,0.014524],[68893.0,0.174284],[68890.0,0.16883467],[68889.0,0.014525]],[[68905.0,0.014522],[68907.0,0.029081],[68912.0,0.1452],[68916.0,0.17845579],[68920.0,0.019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026982108,[[68898.0,0.01456],[68897.0,0.11817366],[68895.0,0.014524],[68893.0,0.159724],[68890.0,0.16883467]],[[68905.0,0.014522],[68907.0,0.029081],[68912.0,0.1452],[68916.0,0.17845579],[68920.0,0.019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026982307,[[68898.0,0.01456],[68897.0,0.014523],[68895.0,0.014524],[68893.0,0.26337466],[68890.0,0.16883467]],[[68903.0,0.014522],[68905.0,0.014522],[68907.0,0.029081],[68912.0,0.1452],[68913.0,0.12039552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026982508,[[68898.0,0.01456],[68896.0,0.014524],[68895.0,0.014524],[68893.0,0.159724],[68890.0,0.27248533]],[[68903.0,0.014522],[68907.0,0.029081],[68910.0,0.10587552],[68912.0,0.1452],[68913.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026982909,[[68898.0,0.01456],[68896.0,0.014524],[68895.0,0.014524],[68893.0,0.159724],[68892.0,0.10365066]],[[68902.0,0.014522],[68905.0,0.014522],[68907.0,0.029081],[68910.0,0.10587552],[68912.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026983109,[[68898.0,0.01456],[68896.0,0.014524],[68895.0,0.014524],[68893.0,0.159724],[68892.0,0.10365066]],[[68905.0,0.014522],[68907.0,0.029081],[68912.0,0.1452],[68959.0,0.4321675],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026983314,[[68898.0,0.01456],[68896.0,0.014524],[68895.0,0.014524],[68893.0,0.159724],[68892.0,0.10365066]],[[68905.0,0.014522],[68907.0,0.029081],[68912.0,0.1452],[68914.0,0.10587552],[68959.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026983808,[[68898.0,0.01456],[68897.0,0.014523],[68895.0,0.014524],[68893.0,0.159724],[68892.0,0.10365066]],[[68903.0,0.014522],[68907.0,0.029081],[68912.0,0.1452],[68914.0,0.10587552],[68959.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026984513,[[68898.0,0.01456],[68897.0,0.014523],[68895.0,0.014524],[68893.0,0.159724],[68892.0,0.10365066]],[[68903.0,0.014522],[68905.0,0.014522],[68907.0,0.029081],[68912.0,0.1452],[68914.0,0.10587552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026985214,[[68898.0,0.01456],[68897.0,0.014523],[68895.0,0.014524],[68893.0,0.159724],[68892.0,0.10365066]],[[68903.0,0.029044],[68907.0,0.029081],[68912.0,0.1452],[68914.0,0.10587552],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026985914,[[68898.0,0.01456],[68897.0,0.014523],[68895.0,0.014524],[68893.0,0.159724],[68892.0,0.10365066]],[[68900.0,1.0],[68903.0,0.029044],[68907.0,0.029081],[68912.0,0.1452],[68914.0,0.10587552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026986114,[[68898.0,0.01456],[68897.0,0.1856057],[68895.0,0.014524],[68893.0,0.159724],[68892.0,0.10365066]],[[68900.0,1.0],[68903.0,0.029044],[68907.0,0.029081],[68912.0,0.1452],[68914.0,0.10587552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026986914,[[68898.0,0.01456],[68897.0,0.1710827],[68896.0,0.014523],[68895.0,0.014524],[68893.0,0.159724]],[[68900.0,1.0],[68902.0,0.014522],[68903.0,0.014522],[68907.0,0.029081],[68912.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026987402,[[68898.0,0.01456],[68897.0,0.1710827],[68896.0,0.014523],[68895.0,0.014524],[68893.0,0.159724]],[[68900.0,1.0],[68902.0,0.014522],[68905.0,0.014522],[68907.0,0.029081],[68912.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026987603,[[68899.0,0.014523],[68898.0,0.85244476],[68897.0,0.1710827],[68893.0,0.1452],[68892.0,0.014524]],[[68908.0,0.014521],[68912.0,0.01452],[68916.0,0.09209927],[68918.0,0.10587552],[68949.0,0.725653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026987811,[[68906.0,0.014521],[68898.0,0.85244476],[68893.0,0.1452]],[[68916.0,0.09209927],[68918.0,0.10587552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026987812,[[68906.0,0.014521],[68902.0,0.11817266],[68898.0,0.029083],[68893.0,0.1452],[68886.0,0.014526]],[[68913.0,0.01452],[68915.0,0.01452],[68916.0,0.005],[68918.0,0.01456],[68921.0,0.10587552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026988003,[[68907.0,0.01456],[68906.0,0.014521],[68904.0,0.014522],[68902.0,0.26337266],[68898.0,0.014523]],[[68912.0,0.01452],[68913.0,0.01452],[68915.0,0.01452],[68916.0,0.005],[68918.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026988405,[[68910.0,0.01452],[68908.0,0.014521],[68907.0,0.01456],[68906.0,0.014521],[68902.0,0.24885066]],[[68917.0,0.014519],[68918.0,0.01456],[68923.0,0.159718],[68929.0,0.005],[68934.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026988609,[[68909.0,0.014521],[68907.0,0.01456],[68906.0,0.014521],[68904.0,0.014522],[68902.0,0.24885066]],[[68915.0,0.01452],[68917.0,0.019519],[68918.0,0.01456],[68923.0,0.159718],[68933.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026988805,[[68909.0,0.014521],[68907.0,0.029081],[68904.0,0.014522],[68902.0,0.24885066],[68843.0,1.5233437]],[[68915.0,0.01452],[68917.0,0.019519],[68918.0,0.01456],[68923.0,0.159718],[68933.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026989006,[[68909.0,0.014521],[68907.0,0.029081],[68904.0,0.014522],[68902.0,0.24885066],[68883.0,0.87111864]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68923.0,0.159718],[68929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026989411,[[68908.0,0.014521],[68907.0,0.029081],[68906.0,0.1703231],[68904.0,0.014522],[68902.0,0.24885066]],[[68915.0,0.01452],[68917.0,0.019519],[68918.0,0.01456],[68923.0,0.159718],[68964.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026989706,[[68908.0,0.014521],[68907.0,0.01456],[68906.0,0.1848441],[68904.0,0.014522],[68902.0,0.24885066]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026990108,[[68908.0,0.014521],[68907.0,0.01456],[68906.0,0.1848441],[68904.0,0.014522],[68902.0,0.24885066]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01956],[68919.0,0.014519],[68923.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026990314,[[68909.0,0.014521],[68908.0,0.014521],[68907.0,0.01456],[68906.0,0.1703231],[68904.0,0.014522]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026990506,[[68910.0,0.01456],[68909.0,0.014521],[68908.0,0.014521],[68906.0,0.1703231],[68904.0,0.014522]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026990710,[[68910.0,0.01456],[68909.0,0.014521],[68906.0,0.1848441],[68904.0,0.014522],[68873.0,0.005]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026990910,[[68910.0,0.01456],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68904.0,0.014522]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026991106,[[68910.0,0.01456],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68904.0,0.014522]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026991310,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68904.0,0.014522]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026991523,[[68910.0,0.27982179],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68793.0,2.1779778]],[[68916.0,0.014519],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026992021,[[68910.0,0.27982179],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68793.0,2.1779778]],[[68916.0,0.014519],[68917.0,0.014519],[68919.0,0.014519],[68923.0,0.014518],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026992318,[[68910.0,0.27982179],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68793.0,2.1779778]],[[68916.0,0.014519],[68917.0,0.029079],[68919.0,0.014519],[68923.0,0.159718],[68944.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026992519,[[68910.0,0.27982179],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68848.0,0.1981]],[[68916.0,0.014519],[68917.0,0.029079],[68919.0,0.014519],[68923.0,0.159718],[68944.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026993020,[[68911.0,0.01452],[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231]],[[68916.0,0.014519],[68917.0,0.029079],[68919.0,0.014519],[68923.0,0.159718],[68944.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026993218,[[68911.0,0.01452],[68910.0,0.26530079],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.11938611]],[[68917.0,0.01456],[68919.0,0.014519],[68921.0,0.014518],[68923.0,0.1452],[68924.0,0.18412519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026993616,[[68912.0,0.01452],[68911.0,0.01452],[68910.0,0.26530079],[68907.0,0.014521],[68906.0,0.1703231]],[[68917.0,0.029079],[68919.0,0.014519],[68921.0,0.014518],[68923.0,0.1452],[68924.0,0.18412519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026994016,[[68911.0,0.01452],[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231]],[[68917.0,0.029079],[68919.0,0.014519],[68921.0,0.014518],[68923.0,0.1452],[68924.0,0.18412519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026994223,[[68911.0,0.01452],[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231]],[[68917.0,0.014519],[68919.0,0.014519],[68921.0,0.014518],[68924.0,0.18412519],[68954.0,0.206924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026994522,[[68910.0,0.27982179],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[59000.0,0.01]],[[68917.0,0.014519],[68918.0,0.01456],[68921.0,0.014518],[68923.0,0.1452],[68924.0,0.18412519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026994822,[[68911.0,0.01452],[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231]],[[68916.0,0.014519],[68917.0,0.014519],[68918.0,0.01456],[68921.0,0.014518],[68923.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026996520,[[68910.0,0.27982179],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[59000.0,0.01]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519],[68921.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026996922,[[68910.0,0.27982179],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68845.0,1.5233437]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519],[68921.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026997425,[[68910.0,0.27982179],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68884.0,0.87111864]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519],[68921.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026998727,[[68910.0,0.27982179],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68886.0,0.87111864]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519],[68921.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026999628,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68900.0,0.014523]],[[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519],[68925.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771026999927,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68915.0,0.01452],[68917.0,0.014519],[68920.0,0.014519],[68924.0,0.07258027],[68925.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027000225,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68915.0,0.01452],[68917.0,0.014519],[68919.0,0.01456],[68920.0,0.014519],[68924.0,0.32613144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027000424,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68915.0,0.01452],[68917.0,0.014519],[68920.0,0.014519],[68924.0,0.18097144],[68954.0,0.206924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027000626,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027001726,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027002128,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.014519],[68920.0,0.014519],[69075.0,1.959268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027002329,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027005431,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.014519],[68920.0,0.014519],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027005632,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027006732,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.014519],[68920.0,0.014519],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027006933,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027007134,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68920.0,0.014519],[68924.0,0.19548944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027007335,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68917.0,0.014519],[68920.0,0.014519],[68924.0,0.19548944],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027007532,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68914.0,0.01452],[68916.0,0.014519],[68917.0,0.014519],[68918.0,0.01456],[68923.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027009642,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68915.0,0.01452],[68916.0,0.014519],[68919.0,0.014519],[79199.0,0.1991],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027009934,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68915.0,0.01452],[68916.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027010442,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811]],[[68915.0,0.01452],[68916.0,0.014519],[68919.0,0.014519],[69030.0,1.3061786],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027010644,[[68910.0,0.26530079],[68909.0,0.029042],[68906.0,0.1703231],[68905.0,0.13390811],[59136.0,0.0121478]],[[68915.0,0.01452],[68916.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027010840,[[68910.0,0.27982179],[68909.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811],[68848.0,1.7214437]],[[68915.0,0.01452],[68916.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027011345,[[68910.0,0.27982179],[68908.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811],[68848.0,1.7214437]],[[68915.0,0.01452],[68916.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027011944,[[68910.0,0.27982179],[68908.0,0.014521],[68906.0,0.1703231],[68905.0,0.13390811],[68887.0,0.87111864]],[[68915.0,0.01452],[68916.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027012737,[[68910.0,0.26530079],[68906.0,0.1848441],[68905.0,0.11938611],[68903.0,0.25475094],[68887.0,0.87111864]],[[68914.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519],[68923.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027012940,[[68910.0,0.26530079],[68907.0,0.014521],[68906.0,0.1848441],[68905.0,0.11938611],[68903.0,0.25475094]],[[68913.0,0.01452],[68914.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027013136,[[68910.0,0.26530079],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.11938611],[68903.0,0.25475094]],[[68913.0,0.01452],[68914.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68919.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027014242,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.11938611]],[[68913.0,0.01452],[68916.0,0.01452],[68917.0,0.014519],[68918.0,0.01456],[68923.0,0.159678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027014441,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.11938611]],[[68913.0,0.01452],[68916.0,0.01452],[68917.0,0.014519],[68923.0,0.014518],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027014636,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.11938611]],[[68913.0,0.01452],[68916.0,0.01452],[68917.0,0.029079],[68923.0,0.159678],[68944.0,0.58076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027016045,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.11938611]],[[68913.0,0.01452],[68915.0,0.01452],[68917.0,0.029079],[68923.0,0.159678],[68944.0,0.58076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027017246,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.11938611]],[[68913.0,0.01452],[68915.0,0.01452],[68917.0,0.029079],[68923.0,0.159678],[68934.0,0.019516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027018746,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.1703231],[68905.0,0.11938611]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.029079],[68923.0,0.159678],[68934.0,0.019516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027018943,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.12774955],[68906.0,0.1703231],[68877.0,0.74174919]],[[68915.0,0.01452],[68917.0,0.029079],[68919.0,0.014519],[68923.0,0.159678],[68924.0,0.07258027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027019145,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.12774955],[68906.0,0.1703231],[68877.0,0.73674919]],[[68915.0,0.01452],[68917.0,0.029079],[68919.0,0.014519],[68923.0,0.159678],[68924.0,0.07258027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027019547,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.12774955],[68906.0,0.1703231],[68877.0,0.73674919]],[[68915.0,0.02904],[68917.0,0.01456],[68919.0,0.014519],[68923.0,0.159678],[68924.0,0.07258027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027019747,[[68910.0,0.26530079],[68909.0,0.014521],[68907.0,0.12774955],[68906.0,0.1703231],[68877.0,0.73674919]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.01456],[68919.0,0.014519],[68923.0,0.159678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027020049,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.12774955],[68906.0,0.1703231],[68879.0,1.08840437]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.01456],[68919.0,0.014519],[68923.0,0.159678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027020344,[[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.12774955],[68906.0,0.1703231],[68890.0,0.87111864]],[[68914.0,0.01452],[68915.0,0.01452],[68917.0,0.01456],[68919.0,0.014519],[68923.0,0.159678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027021053,[[68911.0,0.01452],[68910.0,0.26530079],[68908.0,0.014521],[68907.0,0.11322855],[68906.0,0.1703231]],[[68917.0,0.029079],[68919.0,0.014519],[68921.0,0.014518],[68923.0,0.159678],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027021253,[[68917.0,0.014519],[68916.0,0.1116037],[68913.0,0.01452],[68911.0,0.14516],[68910.0,0.27982179]],[[68923.0,0.014518],[68927.0,0.014517],[68931.0,0.014516],[68934.0,0.005],[68935.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027021451,[[68917.0,0.01456],[68916.0,0.1116037],[68911.0,0.14516],[68910.0,0.26526179],[68854.0,0.1981]],[[68934.0,0.005],[68935.0,0.11881225],[68951.0,0.2034],[68985.0,0.96889873],[68994.0,0.725178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027021653,[[68920.0,0.014519],[68918.0,0.014519],[68917.0,0.1261637],[68915.0,0.01452],[68911.0,0.14516]],[[68925.0,0.014518],[68927.0,0.014517],[68931.0,0.014516],[68933.0,0.01456],[68934.0,0.15016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027021851,[[68921.0,0.01456],[68919.0,0.014519],[68918.0,0.014519],[68917.0,0.1116037],[68915.0,0.01452]],[[68928.0,0.014517],[68929.0,0.01456],[68931.0,0.014516],[68934.0,0.15016],[68983.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027022048,[[68921.0,0.01456],[68919.0,0.014519],[68918.0,0.014519],[68917.0,0.1116037],[68915.0,0.01452]],[[68924.0,0.014518],[68928.0,0.014517],[68929.0,0.01456],[68931.0,0.014516],[68934.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027022245,[[68921.0,0.01456],[68919.0,0.014519],[68918.0,0.014519],[68917.0,0.1116037],[68915.0,0.01452]],[[68929.0,0.014517],[68930.0,0.01456],[68931.0,0.014516],[68934.0,0.14516],[68977.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027022446,[[68921.0,0.029078],[68919.0,0.014519],[68917.0,0.1116037],[68916.0,0.014519],[59308.0,0.0119375]],[[68926.0,0.014517],[68929.0,0.014517],[68930.0,0.01456],[68934.0,0.14516],[68935.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027022642,[[68921.0,0.029078],[68919.0,0.014519],[68917.0,0.1116037],[68916.0,0.014519],[68907.0,0.76104706]],[[68926.0,0.014517],[68929.0,0.014517],[68930.0,0.01456],[68935.0,0.014515],[68966.0,2.177391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027022851,[[68921.0,0.029078],[68919.0,0.014519],[68917.0,0.1116037],[68916.0,0.014519],[68910.0,0.43239574]],[[68926.0,0.014517],[68929.0,0.014517],[68930.0,0.01456],[68935.0,0.014515],[68936.0,0.21766704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027023654,[[68921.0,0.029078],[68919.0,0.014519],[68917.0,0.1116037],[68916.0,0.014519],[68910.0,0.43239574]],[[68925.0,0.014518],[68926.0,0.014517],[68929.0,0.014517],[68930.0,0.01456],[68935.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027023842,[[68921.0,0.01456],[68920.0,0.014518],[68919.0,0.014519],[68917.0,0.1116037],[68916.0,0.014519]],[[68925.0,0.014518],[68926.0,0.014517],[68929.0,0.014517],[68930.0,0.01456],[68935.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027025152,[[68921.0,0.01456],[68920.0,0.1261217],[68919.0,0.014519],[68916.0,0.014519],[68906.0,0.93137016]],[[68925.0,0.014518],[68926.0,0.014517],[68929.0,0.014517],[68930.0,0.01456],[68935.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027025351,[[68922.0,0.014518],[68921.0,0.01456],[68920.0,0.014518],[68919.0,0.1116037],[68916.0,0.014519]],[[68928.0,0.014517],[68929.0,0.014517],[68930.0,0.01456],[68933.0,0.014516],[68935.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027025657,[[68926.0,0.014517],[68922.0,0.014518],[68921.0,0.1261637],[68920.0,0.14516],[68917.0,0.014519]],[[68930.0,0.014516],[68934.0,0.029076],[68936.0,0.07250704],[68939.0,0.159675],[68941.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027025855,[[68927.0,0.01456],[68926.0,0.014517],[68922.0,0.014518],[68921.0,0.1116037],[68920.0,0.14516]],[[68930.0,0.014516],[68934.0,0.029076],[68936.0,0.07250704],[68939.0,0.159675],[68941.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027026657,[[68927.0,0.01456],[68926.0,0.014517],[68924.0,0.014518],[68922.0,0.014518],[68921.0,0.1116037]],[[68930.0,0.014516],[68932.0,0.014516],[68934.0,0.029076],[68936.0,0.07250704],[68939.0,0.159675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027026860,[[68927.0,0.01456],[68926.0,0.014517],[68924.0,0.014518],[68922.0,0.014518],[68921.0,0.1116037]],[[68930.0,0.014516],[68932.0,0.014516],[68934.0,0.029076],[68936.0,0.07250704],[68939.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027027251,[[68927.0,0.01456],[68924.0,0.014518],[68922.0,0.014518],[68921.0,0.1116037],[59136.0,0.0121478]],[[68930.0,0.029033],[68934.0,0.029076],[68936.0,0.07250704],[68939.0,0.014515],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027027464,[[68927.0,0.01456],[68925.0,0.014517],[68924.0,0.014518],[68922.0,0.014518],[68921.0,0.1116037]],[[68930.0,0.014516],[68932.0,0.014516],[68934.0,0.029076],[68936.0,0.07250704],[68939.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027027657,[[68927.0,0.01456],[68924.0,0.16865256],[68922.0,0.014518],[68920.0,0.159678],[68918.0,0.014519]],[[68928.0,0.014517],[68929.0,0.014517],[68931.0,0.014516],[68933.0,0.014516],[68934.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027027854,[[68917.0,0.014519],[68915.0,0.01452],[68910.0,0.36234449],[68908.0,0.77556806],[68902.0,0.014522]],[[68931.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027027855,[[68917.0,0.014519],[68915.0,0.01452],[68910.0,0.36234449],[68908.0,0.77556806],[68902.0,0.014522]],[[68922.0,0.014518],[68930.0,0.11881225],[68931.0,0.01456],[68936.0,0.07250704],[68937.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027028054,[[68920.0,0.01456],[68917.0,0.014519],[68916.0,0.14516],[68915.0,0.01452],[68910.0,0.36234449]],[[68922.0,0.014518],[68924.0,0.014518],[68927.0,0.014517],[68930.0,0.11881225],[68931.0,0.029076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027028253,[[68920.0,0.01456],[68916.0,0.159679],[68915.0,0.01452],[68910.0,0.36234449],[68888.0,1.08840437]],[[68922.0,0.014518],[68924.0,0.014518],[68930.0,0.11881225],[68931.0,0.029076],[68955.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027028450,[[68920.0,0.01456],[68916.0,0.159679],[68915.0,0.01452],[68911.0,0.0357886],[68910.0,0.36234449]],[[68922.0,0.014518],[68924.0,0.014518],[68930.0,0.11881225],[68931.0,0.029076],[68955.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027028657,[[68920.0,0.01456],[68917.0,0.014519],[68916.0,0.159679],[68911.0,0.0357886],[68910.0,0.36234449]],[[68922.0,0.014518],[68924.0,0.014518],[68926.0,0.014517],[68930.0,0.11881225],[68931.0,0.029076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027029661,[[68920.0,0.01456],[68917.0,0.014519],[68916.0,0.159679],[68911.0,0.0357886],[68910.0,0.36234449]],[[68922.0,0.014518],[68924.0,0.014518],[68926.0,0.014517],[68930.0,0.11881225],[68931.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027029861,[[68917.0,0.014519],[68916.0,0.014519],[68912.0,0.1116037],[68911.0,0.0357886],[68910.0,0.25074079]],[[68922.0,0.014518],[68924.0,0.014518],[68926.0,0.014517],[68929.0,0.01456],[68930.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027030064,[[68918.0,0.01456],[68917.0,0.014519],[68916.0,0.159679],[68912.0,0.1116037],[68911.0,0.0357886]],[[68922.0,0.014518],[68924.0,0.014518],[68926.0,0.014517],[68929.0,0.01456],[68930.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027030556,[[68918.0,0.01456],[68917.0,0.014519],[68916.0,0.159679],[68912.0,0.1116037],[68911.0,0.0357886]],[[68924.0,0.029036],[68926.0,0.014517],[68929.0,0.01456],[68930.0,0.11881225],[68954.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027030763,[[68918.0,0.01456],[68916.0,0.159679],[68914.0,0.01452],[68912.0,0.1116037],[68911.0,0.0357886]],[[68923.0,0.014518],[68924.0,0.014518],[68926.0,0.014517],[68929.0,0.01456],[68930.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027031265,[[68918.0,0.01456],[68916.0,0.14516],[68915.0,0.01452],[68912.0,0.1116037],[68911.0,0.0357886]],[[68922.0,0.014518],[68924.0,0.014518],[68926.0,0.014517],[68929.0,0.01456],[68930.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027031454,[[68918.0,0.01456],[68916.0,0.14516],[68915.0,0.01452],[68912.0,0.1116037],[68911.0,0.0357886]],[[68922.0,0.029036],[68926.0,0.014517],[68929.0,0.01456],[68930.0,0.11881225],[68991.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027031762,[[68916.0,0.05148325],[68911.0,0.01452],[68910.0,0.25074079],[68909.0,0.014521],[68898.0,1.5949874]],[[68921.0,0.014518],[68922.0,0.014518],[68925.0,0.014518],[68930.0,0.11881225],[68959.0,0.72555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027031962,[[68916.0,0.01456],[68911.0,0.15968],[68910.0,0.25074079],[68909.0,0.014521],[68907.0,0.88717176]],[[68917.0,0.014519],[68919.0,0.014519],[68921.0,0.014518],[68925.0,0.13333025],[68926.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027032262,[[68916.0,0.01456],[68912.0,0.01452],[68911.0,0.15968],[68910.0,0.25074079],[68907.0,0.014521]],[[68920.0,0.014519],[68922.0,0.01456],[68923.0,0.014518],[68925.0,0.13333025],[68980.0,0.46804727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027032453,[[68916.0,0.01456],[68913.0,0.01452],[68911.0,0.15968],[68910.0,0.25074079],[68909.0,0.014521]],[[68919.0,0.014519],[68920.0,0.014519],[68922.0,0.01456],[68923.0,0.014518],[68925.0,0.13333025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027032659,[[68916.0,0.01456],[68913.0,0.01452],[68911.0,0.15968],[68910.0,0.25074079],[68909.0,0.014521]],[[68920.0,0.014519],[68922.0,0.029078],[68925.0,0.13333025],[68929.0,0.014517],[69005.0,0.76159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027032860,[[68913.0,0.01452],[68911.0,0.15968],[68910.0,0.25074079],[68909.0,0.014521],[59000.0,0.01]],[[68920.0,0.014519],[68922.0,0.029078],[68925.0,0.13333025],[68927.0,0.14516],[68929.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027033161,[[68914.0,0.02908],[68913.0,0.16868601],[68911.0,0.15968],[68910.0,0.25074079],[68909.0,0.014521]],[[68920.0,0.029038],[68922.0,0.029078],[68925.0,0.11881225],[68927.0,0.14516],[68929.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027033460,[[68914.0,0.02908],[68913.0,0.16868601],[68911.0,0.15968],[68910.0,0.25074079],[68909.0,0.014521]],[[68920.0,0.014519],[68922.0,0.029078],[68924.0,0.014518],[68925.0,0.11881225],[68927.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027033863,[[68914.0,0.02908],[68913.0,0.16868601],[68911.0,0.15968],[68910.0,0.25074079],[68909.0,0.014521]],[[68920.0,0.029038],[68922.0,0.01456],[68924.0,0.014518],[68925.0,0.11881225],[68927.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027034057,[[68914.0,0.01456],[68913.0,0.16868601],[68911.0,0.1742],[68910.0,0.25074079],[68902.0,0.014522]],[[68920.0,0.029038],[68922.0,0.01456],[68924.0,0.014518],[68925.0,0.11881225],[68927.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027034250,[[68914.0,0.01456],[68913.0,0.16868601],[68911.0,0.15968],[68910.0,0.25074079],[68909.0,0.014521]],[[68919.0,0.014519],[68920.0,0.014519],[68922.0,0.01456],[68924.0,0.014518],[68925.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027034455,[[68914.0,0.01456],[68913.0,0.16868601],[68911.0,0.15968],[68910.0,0.25074079],[68909.0,0.014521]],[[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.01456],[68924.0,0.014518],[68925.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027034651,[[68914.0,0.01456],[68913.0,0.18320601],[68912.0,0.01452],[68911.0,0.14516],[68910.0,0.25074079]],[[68920.0,0.014519],[68922.0,0.029078],[68924.0,0.014518],[68925.0,0.11881225],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027034859,[[68914.0,0.01456],[68913.0,0.16868601],[68912.0,0.01452],[68911.0,0.14516],[68910.0,0.25074079]],[[68922.0,0.029078],[68924.0,0.014518],[68925.0,0.11881225],[68942.0,0.005],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027035366,[[68914.0,0.01456],[68913.0,0.16868601],[68912.0,0.01452],[68911.0,0.14516],[68910.0,0.25074079]],[[68922.0,0.029078],[68924.0,0.014518],[68925.0,0.11881225],[68942.0,0.005],[69052.0,1.5238751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027035662,[[68914.0,0.01456],[68913.0,0.18320601],[68912.0,0.01452],[68911.0,0.14516],[68910.0,0.25074079]],[[68920.0,0.014519],[68922.0,0.029078],[68924.0,0.014518],[68925.0,0.11881225],[68942.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027035968,[[68914.0,0.01456],[68913.0,0.16868601],[68912.0,0.01452],[68911.0,0.14516],[68910.0,0.26526179]],[[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.01456],[68924.0,0.014518],[68925.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027036368,[[68914.0,0.01456],[68913.0,0.16868601],[68911.0,0.14516],[68910.0,0.25074079],[68906.0,0.014521]],[[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68997.0,0.725144],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027036665,[[68914.0,0.01456],[68913.0,0.16868601],[68911.0,0.01452],[68910.0,0.25074079],[68908.0,0.14516]],[[68917.0,0.014519],[68919.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027036869,[[68914.0,0.01456],[68913.0,0.16868601],[68910.0,0.26526179],[68908.0,0.14516],[68863.0,0.07827035]],[[68917.0,0.029038],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027037067,[[68914.0,0.01456],[68913.0,0.16868601],[68910.0,0.26526179],[68908.0,0.14516],[68904.0,0.79787409]],[[68916.0,0.014519],[68917.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027037769,[[68914.0,0.01456],[68913.0,0.16868601],[68910.0,0.26526179],[68908.0,0.14516],[68904.0,0.79787409]],[[68916.0,0.014519],[68919.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027037968,[[68914.0,0.01456],[68913.0,0.16868601],[68910.0,0.26526179],[68908.0,0.14516],[68904.0,0.03682703]],[[68916.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027038969,[[68914.0,0.01456],[68913.0,0.16868601],[68911.0,0.01452],[68910.0,0.25074079],[68908.0,0.14516]],[[68917.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027041573,[[68914.0,0.01456],[68913.0,0.16868601],[68910.0,0.26526179],[68908.0,0.14516],[68877.0,0.73674919]],[[68916.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027041976,[[68914.0,0.01456],[68913.0,0.16868601],[68910.0,0.26526179],[68908.0,0.14516],[68877.0,0.74174919]],[[68916.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027042270,[[68914.0,0.01456],[68913.0,0.16868601],[68910.0,0.26526179],[68908.0,0.14516],[68895.0,0.88564264]],[[68916.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027043675,[[68913.0,0.16868601],[68910.0,0.26526179],[68895.0,0.88564264],[58794.0,0.01265959],[58622.0,0.01300099]],[[68916.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027043872,[[68914.0,0.01456],[68910.0,0.26526179],[68908.0,0.14516],[68895.0,0.88564264],[68887.0,0.58064]],[[68916.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027044176,[[68914.0,0.01456],[68911.0,0.21907334],[68910.0,0.26526179],[68908.0,0.14516],[68895.0,0.88564264]],[[68917.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027044471,[[68914.0,0.01456],[68910.0,0.26526179],[68908.0,0.14516],[68895.0,0.88564264],[68252.0,1.0889889]],[[68917.0,0.014519],[68918.0,0.014519],[68920.0,0.014519],[68922.0,0.13337225],[68926.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027044679,[[68914.0,0.01456],[68910.0,0.26526179],[68908.0,0.14516],[68904.0,0.76120329],[68895.0,0.014524]],[[68917.0,0.014519],[68919.0,0.014519],[68922.0,0.14789025],[68926.0,0.014517],[68978.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027044974,[[68914.0,0.01456],[68911.0,0.01452],[68910.0,0.25074079],[68908.0,0.14516],[68904.0,0.76120329]],[[68917.0,0.014519],[68919.0,0.014519],[68922.0,0.14789025],[68926.0,0.014517],[68978.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027045666,[[68914.0,0.01456],[68911.0,0.01452],[68910.0,0.4404694],[68908.0,0.14516],[68904.0,0.76120329]],[[68917.0,0.014519],[68919.0,0.014519],[68922.0,0.14789025],[68926.0,0.014517],[68978.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027046064,[[68914.0,0.01456],[68911.0,0.01452],[68910.0,0.4404694],[68908.0,0.14516],[68907.0,0.014521]],[[68917.0,0.014519],[68919.0,0.014519],[68922.0,0.14789025],[68926.0,0.014517],[68978.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027046363,[[68908.0,0.14516]],[[68917.0,0.014519],[68919.0,0.014519],[68922.0,0.14789025],[68926.0,0.014517],[68978.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027046364,[[68908.0,0.01456],[68904.0,0.77572529],[68903.0,0.25475094],[68902.0,0.14516],[68901.0,0.014522]],[[68911.0,0.01452],[68912.0,0.01452],[68914.0,0.01452],[68917.0,0.11881225],[68918.0,0.029079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027046665,[[68908.0,0.01456],[68904.0,0.77572529],[68903.0,0.24022894],[68902.0,0.14516],[68901.0,0.014522]],[[68910.0,0.014521],[68911.0,0.01452],[68914.0,0.01452],[68915.0,0.01456],[68917.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027046873,[[68908.0,0.01456],[68904.0,0.00015623],[68903.0,0.25475094],[68902.0,0.14516],[68901.0,0.014522]],[[68910.0,0.014521],[68911.0,0.01452],[68914.0,0.01452],[68915.0,0.01456],[68917.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027047271,[[68908.0,0.01456],[68905.0,0.014522],[68904.0,0.00015623],[68903.0,0.24022894],[68902.0,0.159682]],[[68913.0,0.01452],[68915.0,0.02908],[68916.0,0.014519],[68920.0,0.11881225],[68922.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027047472,[[68908.0,0.01456],[68906.0,0.014521],[68905.0,0.014522],[68904.0,0.00015623],[68903.0,0.24022894]],[[68912.0,0.01452],[68913.0,0.01452],[68915.0,0.01456],[68916.0,0.014519],[68920.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027048374,[[68908.0,0.20485889],[68906.0,0.014521],[68905.0,0.014522],[68904.0,0.00015623],[68903.0,0.24022894]],[[68912.0,0.01452],[68913.0,0.01452],[68915.0,0.01456],[68916.0,0.014519],[68920.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027048874,[[68908.0,0.20485889],[68906.0,0.014521],[68904.0,0.00015623],[68903.0,0.25475094],[58965.0,0.01238408]],[[68912.0,0.01452],[68913.0,0.01452],[68915.0,0.01456],[68916.0,0.014519],[68920.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027049073,[[68908.0,0.20485889],[68906.0,0.029042],[68904.0,0.00015623],[68903.0,0.24022894],[68786.0,2.1779778]],[[68912.0,0.01452],[68915.0,0.02908],[68916.0,0.014519],[68920.0,0.11881225],[78684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027049271,[[68908.0,0.20485889],[68906.0,0.014521],[68904.0,0.00015623],[68903.0,0.24022894],[68786.0,2.1779778]],[[68912.0,0.01452],[68915.0,0.01456],[68916.0,0.014519],[68920.0,0.11881225],[78684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027049477,[[68908.0,0.20485889],[68906.0,0.014521],[68904.0,0.00015623],[68903.0,0.24022894],[68786.0,2.1779778]],[[68912.0,0.01452],[68915.0,0.01456],[68916.0,0.014519],[68920.0,0.11881225],[69045.0,2.26164491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027050271,[[68904.0,2.3e-07],[68903.0,0.24022894],[68900.0,0.76104706],[68895.0,0.014524],[68892.0,0.03573311]],[[68905.0,0.014522],[68906.0,0.014521],[68908.0,0.014521],[68910.0,0.11881225],[68911.0,0.02908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027050478,[[68900.0,0.77560706],[68898.0,0.18626027],[68897.0,0.159683],[68895.0,0.014524],[68891.0,0.88564364]],[[68903.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68910.0,0.11881225],[68911.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027050671,[[68900.0,0.76104706],[68898.0,0.18626027],[68897.0,0.01456],[68892.0,0.14516],[68891.0,0.014525]],[[68903.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68910.0,0.11881225],[68911.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027050864,[[68898.0,0.18626027],[68897.0,0.01456],[68895.0,0.014524],[68893.0,0.77557106],[68892.0,0.14516]],[[68902.0,0.014522],[68903.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68910.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027051066,[[68897.0,0.01456],[68895.0,0.014524],[68893.0,0.77557106],[68892.0,0.14516],[68889.0,0.03667511]],[[68903.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68910.0,0.11881225],[68973.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027051269,[[68897.0,0.01456],[68896.0,0.014524],[68895.0,0.014524],[68893.0,0.76104706],[68892.0,0.14516]],[[68902.0,0.014522],[68903.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68910.0,0.11881225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027051467,[[68898.0,0.21641977],[68897.0,0.01456],[68896.0,0.014524],[68893.0,0.77557106],[68892.0,0.14516]],[[68901.0,0.00013598],[68902.0,0.014522],[68903.0,0.014522],[68906.0,0.014521],[68907.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027051672,[[68898.0,0.21641977],[68897.0,0.25927022],[68896.0,0.014524],[68894.0,0.014524],[68892.0,0.14516]],[[68901.0,0.00013598],[68902.0,0.014522],[68905.0,0.014522],[68906.0,0.014521],[68907.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027051874,[[68898.0,0.21641977],[68897.0,0.27379322],[68896.0,0.014524],[68894.0,0.014524],[68892.0,0.14516]],[[68901.0,0.00013598],[68903.0,0.014522],[68905.0,0.014522],[68906.0,0.014521],[68907.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027052181,[[68898.0,0.23094277],[68897.0,0.25927022],[68896.0,0.014524],[68894.0,0.014524],[68892.0,0.14516]],[[68901.0,0.00013598],[68904.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027052881,[[68898.0,0.23094277],[68897.0,0.25927022],[68896.0,0.014524],[68894.0,0.014524],[68893.0,0.12273026]],[[68901.0,0.00013598],[68904.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027053682,[[68898.0,0.23094277],[68897.0,0.44927596],[68896.0,0.014524],[68894.0,0.014524],[68893.0,0.12273026]],[[68901.0,0.00013598],[68904.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027054486,[[68898.0,0.21641977],[68897.0,0.46379896],[68896.0,0.014524],[68894.0,0.014524],[68893.0,0.12273026]],[[68901.0,0.00013598],[68904.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027055280,[[68898.0,0.23094277],[68897.0,0.44927596],[68896.0,0.014524],[68894.0,0.014524],[68893.0,0.12273026]],[[68901.0,0.00013598],[68904.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027056392,[[68899.0,0.014523],[68898.0,0.21641977],[68897.0,0.46379896],[68894.0,0.014524],[68893.0,0.12273026]],[[68901.0,0.00013598],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027056393,[[68899.0,0.014523],[68898.0,0.21641977],[68897.0,0.46379896],[68894.0,0.014524],[68893.0,0.12273026]],[[68901.0,0.00013598],[68905.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027056787,[[68899.0,0.014523],[68897.0,0.46379896],[68894.0,0.014524],[68893.0,0.12273026],[58794.0,0.01265959]],[[68901.0,0.00013598],[68905.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027056987,[[68899.0,0.014523],[68897.0,0.46379896],[68894.0,0.014524],[68893.0,0.12273026],[68812.0,0.3166]],[[68901.0,0.00013598],[68905.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027057485,[[68898.0,0.014523],[68897.0,0.46379896],[68894.0,0.014524],[68893.0,0.12273026],[68890.0,1.00418894]],[[68901.0,0.00013598],[68905.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027057786,[[68898.0,0.23096987],[68897.0,0.46379896],[68894.0,0.014524],[68893.0,0.12273026],[68890.0,1.00418894]],[[68901.0,0.00013598],[68904.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027058180,[[68898.0,0.23096987],[68897.0,0.46379896],[68894.0,0.014524],[68893.0,0.12273026],[68890.0,0.24314188]],[[68901.0,0.00013598],[68904.0,0.014522],[68906.0,0.014521],[68907.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027058582,[[68898.0,0.23096987],[68897.0,0.44927596],[68896.0,0.014524],[68895.0,0.12393601],[68894.0,0.014524]],[[68906.0,0.014521],[68907.0,0.01456],[68908.0,0.014521],[68909.0,0.014521],[68915.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027059080,[[68899.0,0.014523],[68898.0,0.23096987],[68897.0,0.44927596],[68896.0,0.014524],[68895.0,0.12393601]],[[68906.0,0.014521],[68907.0,0.01456],[68908.0,0.014521],[68909.0,0.014521],[68915.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027059281,[[68900.0,0.01456],[68899.0,0.014523],[68898.0,0.23096987],[68897.0,0.43471596],[68896.0,0.014524]],[[68906.0,0.014521],[68907.0,0.01456],[68908.0,0.014521],[68909.0,0.014521],[68915.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027059484,[[68900.0,0.01456],[68899.0,0.014523],[68898.0,0.014523],[68897.0,0.43471596],[68896.0,0.014524]],[[68906.0,0.029043],[68907.0,0.01456],[68909.0,0.014521],[68915.0,0.01452],[68976.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027059686,[[68900.0,0.01456],[68899.0,0.014523],[68898.0,0.014523],[68897.0,0.43471596],[68896.0,0.014524]],[[68906.0,0.029043],[68909.0,0.014521],[68915.0,0.01452],[68916.0,0.12006572],[68976.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027060186,[[68900.0,0.01456],[68899.0,0.014523],[68898.0,0.014523],[68897.0,0.43471596],[68896.0,0.014524]],[[68906.0,0.029043],[68908.0,0.01456],[68909.0,0.014521],[68912.0,0.14516],[68915.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027060386,[[68900.0,0.01456],[68899.0,0.014523],[68897.0,0.43471596],[68896.0,0.014524],[68894.0,0.014524]],[[68905.0,0.014522],[68906.0,0.014521],[68908.0,0.01456],[68909.0,0.014521],[68912.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027060887,[[68900.0,0.01456],[68899.0,0.014523],[68897.0,0.44923896],[68894.0,0.014524],[68888.0,0.03646868]],[[68905.0,0.014522],[68906.0,0.014521],[68908.0,0.01456],[68909.0,0.014521],[68912.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027061786,[[68900.0,0.01456],[68898.0,0.014523],[68897.0,0.44923896],[68894.0,0.014524],[68888.0,0.03646868]],[[68904.0,0.014522],[68906.0,0.014521],[68908.0,0.01456],[68909.0,0.014521],[68912.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027063189,[[68900.0,0.01456],[68898.0,0.13845901],[68897.0,0.44923896],[68894.0,0.014524],[68888.0,0.03646868]],[[68904.0,0.014522],[68906.0,0.014521],[68908.0,0.01456],[68909.0,0.014521],[68912.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027064888,[[68900.0,0.01456],[68898.0,0.014523],[68897.0,0.44923896],[68895.0,0.12393601],[68894.0,0.014524]],[[68905.0,0.014522],[68906.0,0.014521],[68908.0,0.01456],[68909.0,0.014521],[68912.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027065389,[[68900.0,0.01456],[68899.0,0.014523],[68897.0,0.44923896],[68895.0,0.12393601],[68894.0,0.014524]],[[68905.0,0.014522],[68906.0,0.014521],[68908.0,0.01456],[68909.0,0.014521],[68912.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027070090,[[68900.0,0.01456],[68898.0,0.014523],[68897.0,0.44923896],[68895.0,0.12393601],[68894.0,0.014524]],[[68904.0,0.014522],[68905.0,0.014522],[68908.0,0.01456],[68909.0,0.014521],[68912.0,0.15968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027070291,[[68898.0,0.014523],[68897.0,0.44923896],[68895.0,0.12393601],[68894.0,0.014524]],[[68905.0,0.014522],[68908.0,0.01456],[68909.0,0.014521],[68912.0,0.15968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027070292,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68894.0,0.014524],[68887.0,0.12393601]],[[68901.0,0.014523],[68903.0,0.014522],[68906.0,0.014522],[68908.0,0.13462572],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027070989,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68894.0,0.014524],[68889.0,0.88498307]],[[68901.0,0.014523],[68903.0,0.014522],[68906.0,0.014522],[68908.0,0.13462572],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027071382,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68894.0,0.014524],[68889.0,0.88498307]],[[68901.0,0.014523],[68903.0,0.014522],[68906.0,0.014522],[68908.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027071889,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68894.0,0.014524],[68890.0,1.01871394]],[[68901.0,0.014523],[68903.0,0.014522],[68906.0,0.014522],[68908.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027073085,[[68898.0,0.01456],[68897.0,0.43471596],[68894.0,0.029048],[68890.0,1.01871394],[58600.0,0.0972]],[[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.014522],[68908.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027073285,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68894.0,0.014524],[68890.0,1.01871394]],[[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.014522],[68908.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027075090,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68894.0,0.014524],[68891.0,0.76104706]],[[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.014522],[68908.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027075290,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68894.0,0.014524],[68891.0,0.76104706]],[[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.014522],[68909.0,0.014521],[68943.0,0.725715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027075492,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68894.0,0.014524],[68891.0,0.76104706]],[[68902.0,0.014522],[68903.0,0.014522],[68905.0,0.014522],[68906.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027076482,[[68898.0,0.01456],[68897.0,0.43471596],[68896.0,0.014524],[68895.0,0.014524],[68892.0,0.159684]],[[68902.0,0.014522],[68903.0,0.014522],[68905.0,0.014522],[68906.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027076883,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68893.0,0.014524],[68892.0,0.159684]],[[68902.0,0.014522],[68903.0,0.014522],[68905.0,0.014522],[68906.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027077189,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68893.0,0.014524],[68892.0,0.159684]],[[68901.0,0.014523],[68902.0,0.014522],[68905.0,0.014522],[68906.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027079093,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.014524],[68893.0,0.014524],[68892.0,0.92073106]],[[68901.0,0.014523],[68902.0,0.014522],[68905.0,0.014522],[68906.0,0.01456],[68909.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027080087,[[68898.0,0.01456],[68897.0,0.43471596],[68895.0,0.13846001],[68892.0,0.77557106],[58794.0,0.01265959]],[[68905.0,0.014522],[68906.0,0.01456],[68908.0,0.014521],[68909.0,0.014521],[68911.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027080289,[[68906.0,0.014521],[68903.0,0.13845801],[68899.0,0.1722589],[68898.0,0.01456],[68897.0,0.43471596]],[[68915.0,0.01452],[68918.0,0.014519],[68922.0,0.014518],[68923.0,0.26522572],[68928.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027080491,[[68913.0,0.01452],[68908.0,0.12393601],[68907.0,0.01456],[68905.0,0.014522],[68903.0,0.14516]],[[68922.0,0.014518],[68927.0,0.12506572],[68931.0,0.014516],[68934.0,0.014516],[68941.0,0.725735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027080695,[[68913.0,0.01456],[68912.0,0.01452],[68911.0,0.01452],[68909.0,0.13845701],[68905.0,0.014522]],[[68919.0,0.014519],[68920.0,0.014519],[68921.0,0.01456],[68924.0,0.014518],[68926.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027081084,[[68913.0,0.01456],[68912.0,0.01452],[68909.0,0.13845701],[68905.0,0.014522],[68894.0,0.87111864]],[[68921.0,0.029078],[68922.0,0.014518],[68924.0,0.014518],[68926.0,0.14516],[68932.0,0.07250704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027081283,[[68913.0,0.02908],[68912.0,0.01452],[68909.0,0.13845701],[68905.0,0.014522],[68894.0,0.87111864]],[[68919.0,0.014519],[68920.0,0.014519],[68921.0,0.01456],[68924.0,0.014518],[68926.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027081488,[[68913.0,0.01456],[68912.0,0.01452],[68910.0,0.014521],[68909.0,0.13845701],[68905.0,0.014522]],[[68918.0,0.014519],[68920.0,0.014519],[68921.0,0.01456],[68924.0,0.014518],[68926.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027081688,[[68913.0,0.01456],[68912.0,0.01452],[68910.0,0.014521],[68909.0,0.13845701],[68905.0,0.014522]],[[68918.0,0.014519],[68920.0,0.014519],[68921.0,0.01456],[68923.0,0.014518],[68926.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027081890,[[68909.0,0.014521],[68907.0,0.014521],[68906.0,0.014521],[68902.0,0.87711028],[68901.0,0.014522]],[[68916.0,0.014519],[68919.0,0.014519],[68921.0,0.01456],[68924.0,0.1124265],[68925.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027082095,[[68909.0,0.014521],[68902.0,0.87711028]],[[68925.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027082096,[[68909.0,0.01456],[68905.0,0.014522],[68904.0,0.14516],[68903.0,0.014522],[68902.0,0.76104706]],[[68911.0,0.014521],[68913.0,0.01452],[68915.0,0.01452],[68917.0,0.1269865],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027082396,[[68908.0,0.01456],[68905.0,0.014522],[68903.0,0.014522],[68902.0,0.14516],[68901.0,0.014522]],[[68911.0,0.014521],[68913.0,0.01452],[68915.0,0.01452],[68917.0,0.1269865],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027082791,[[68908.0,0.01456],[68906.0,0.18848847],[68905.0,0.014522],[68903.0,0.014522],[68902.0,0.14516]],[[68911.0,0.014521],[68913.0,0.01452],[68915.0,0.01452],[68917.0,0.1269865],[68920.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027084394,[[68908.0,0.01456],[68906.0,0.18848847],[68905.0,0.014522],[68903.0,0.014522],[68902.0,0.14516]],[[68911.0,0.014521],[68913.0,0.01452],[68914.0,0.01456],[68915.0,0.01452],[68917.0,0.1124265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027084997,[[68908.0,0.01456],[68906.0,0.18848847],[68904.0,0.014522],[68903.0,0.014522],[68902.0,0.14516]],[[68911.0,0.029042],[68914.0,0.01456],[68915.0,0.1269465],[69111.0,3.13732598],[69267.0,2.1769644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027085196,[[68908.0,0.01456],[68906.0,0.18848847],[68904.0,0.014522],[68903.0,0.014522],[68902.0,0.14516]],[[68911.0,0.029042],[68914.0,0.01456],[68915.0,0.1269465],[68973.0,0.4321675],[69031.0,1.3061786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027085498,[[68908.0,0.01456],[68906.0,0.18848847],[68904.0,0.014522],[68902.0,0.14516],[68899.0,0.77557006]],[[68910.0,0.014521],[68911.0,0.014521],[68914.0,0.01456],[68915.0,0.1269465],[68936.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027085701,[[68908.0,0.01456],[68906.0,0.18848847],[68904.0,0.014522],[68902.0,0.159682],[68899.0,0.77557006]],[[68910.0,0.014521],[68911.0,0.014521],[68914.0,0.01456],[68915.0,0.1269465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027085702,[[68908.0,0.01456],[68906.0,0.18848847],[68904.0,0.014522],[68902.0,0.159682],[68899.0,0.77557006]],[[68910.0,0.014521],[68911.0,0.014521],[68914.0,0.01456],[68915.0,0.1269465],[68941.0,0.730735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027085890,[[68906.0,0.18848847],[68905.0,0.01456],[68904.0,0.014522],[68902.0,0.159682],[68899.0,0.77557006]],[[68910.0,0.014521],[68911.0,0.014521],[68914.0,0.01456],[68915.0,0.1269465],[68918.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027086090,[[68905.0,0.01456],[68904.0,0.014522],[68902.0,0.159682],[68899.0,0.77557006]],[[68910.0,0.014521],[68911.0,0.014521],[68914.0,0.01456],[68915.0,0.1269465],[68918.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027086091,[[68905.0,0.01456],[68904.0,0.014522],[68902.0,0.159682],[68899.0,0.77557006],[59000.0,0.01]],[[68910.0,0.014521],[68911.0,0.014521],[68914.0,0.01456],[68915.0,0.1269465],[68918.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027086287,[[68905.0,0.01456],[68904.0,0.014522],[68902.0,0.159682],[68899.0,0.77557006],[68850.0,1.0]],[[68910.0,0.014521],[68911.0,0.014521],[68914.0,0.01456],[68915.0,0.1269465],[68918.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027086491,[[68905.0,0.01456],[68904.0,0.014522],[68902.0,0.159682],[68899.0,0.014523],[68898.0,1.48303712]],[[68910.0,0.014521],[68911.0,0.014521],[68914.0,0.01456],[68915.0,0.1269465],[68918.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027086894,[[68905.0,0.19919786],[68904.0,0.014522],[68902.0,0.159682],[68899.0,0.014523],[68898.0,1.48303712]],[[68910.0,0.014521],[68911.0,0.014521],[68914.0,0.01456],[68915.0,0.1269465],[68918.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027090101,[[68905.0,0.19919786],[68904.0,0.014522],[68902.0,0.159682],[68899.0,0.014523],[68898.0,1.48303712]],[[68910.0,0.014521],[68913.0,0.01452],[68914.0,0.01456],[68915.0,0.1269465],[68918.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027090399,[[68898.0,1.48303712],[68891.0,0.11606322],[68889.0,0.87111864],[68886.0,0.014526],[68881.0,0.00016335]],[[68904.0,0.014522],[68906.0,0.014522],[68910.0,0.014521],[68911.0,0.1269865],[68918.0,0.159679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027090700,[[68900.0,0.21732562],[68899.0,0.23188562],[68898.0,0.77557006],[68894.0,0.14516],[68891.0,0.11606322]],[[68904.0,0.014522],[68906.0,0.014522],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.1269865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027091009,[[68899.0,0.01456],[68898.0,0.76104706],[68897.0,0.25923322],[68896.0,0.014524],[68894.0,0.159684]],[[68904.0,0.014522],[68906.0,0.014522],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.1269865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027091195,[[68899.0,0.01456],[68897.0,0.25923322],[68896.0,0.014524],[68894.0,0.159684],[68892.0,0.76104706]],[[68904.0,0.014522],[68906.0,0.014522],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.1269865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027091498,[[68901.0,0.21831211],[68900.0,0.21831211],[68899.0,0.01456],[68897.0,0.25923322],[68896.0,0.014524]],[[68904.0,0.014522],[68906.0,0.014522],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.1269865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027091700,[[68900.0,0.21831211],[68899.0,0.01456],[68897.0,0.25923322],[68896.0,0.014524],[68845.0,1.5233437]],[[68904.0,0.014522],[68906.0,0.014522],[68908.0,0.014521],[68910.0,0.014521],[68911.0,0.1269865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027091899,[[68899.0,0.01456],[68898.0,0.18772757],[68897.0,0.24471022],[68896.0,0.014524],[68895.0,0.014524]],[[68902.0,0.014522],[68904.0,0.014522],[68907.0,0.014521],[68908.0,0.01456],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027092099,[[68899.0,0.01456],[68898.0,0.18772757],[68897.0,0.24471022],[68896.0,0.029048],[68894.0,0.159684]],[[68903.0,0.014522],[68904.0,0.014522],[68907.0,0.014521],[68908.0,0.01456],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027092900,[[68899.0,0.01456],[68898.0,0.18772757],[68897.0,0.24471022],[68896.0,0.014524],[68894.0,0.159684]],[[68903.0,0.014522],[68904.0,0.014522],[68907.0,0.014521],[68908.0,0.01456],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027093301,[[68899.0,0.01456],[68898.0,0.18772757],[68897.0,0.24471022],[68896.0,0.029047],[68894.0,0.159684]],[[68903.0,0.014522],[68904.0,0.014522],[68907.0,0.014521],[68908.0,0.01456],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027093499,[[68899.0,0.01456],[68898.0,0.18772757],[68897.0,0.24471022],[68896.0,0.014523],[68894.0,0.159684]],[[68903.0,0.014522],[68904.0,0.014522],[68907.0,0.014521],[68908.0,0.01456],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027093697,[[68897.0,0.01456],[68894.0,0.014524],[68891.0,0.90620706],[68890.0,0.25766688],[68884.0,0.11606322]],[[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.014522],[68905.0,0.1124265],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027093892,[[68897.0,0.26444085],[68894.0,0.014524],[68891.0,0.90620706],[68890.0,0.25766688],[68884.0,0.11606322]],[[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.014522],[68905.0,0.1124265],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027094093,[[68897.0,0.26444085],[68894.0,0.014524],[68891.0,0.90620706],[68890.0,0.25766688],[68887.0,0.0499594]],[[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.014522],[68905.0,0.1124265],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027094294,[[68897.0,0.26444085],[68894.0,0.014524],[68891.0,0.90620706],[68890.0,0.25766688],[68887.0,0.0499594]],[[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.029082],[68905.0,0.1124265],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027094494,[[68897.0,0.26444085],[68894.0,0.014524],[68891.0,0.14516],[68890.0,0.25766688],[68889.0,0.76104706]],[[68900.0,0.014523],[68902.0,0.014522],[68904.0,0.029082],[68905.0,0.1124265],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027094902,[[68897.0,0.24988085],[68895.0,0.01456],[68894.0,0.014524],[68891.0,0.14516],[68890.0,0.25766688]],[[68901.0,0.014523],[68902.0,0.014522],[68904.0,0.029082],[68905.0,0.1124265],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027095205,[[68890.0,0.25766688]],[[68901.0,0.014523],[68902.0,0.014522],[68904.0,0.029082],[68905.0,0.1124265],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027095206,[[68890.0,0.24314188],[68889.0,0.01456],[68886.0,0.14516],[68882.0,0.76104706],[68881.0,0.11622657]],[[68893.0,0.014524],[68900.0,0.1269495],[68901.0,0.01456],[68907.0,0.014521],[68912.0,0.07250704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027095407,[[68889.0,0.19842944],[68887.0,0.014525],[68886.0,0.14516],[68882.0,0.76104706],[68881.0,0.11622657]],[[68894.0,0.014524],[68898.0,0.029083],[68900.0,0.1269495],[68907.0,0.014521],[68912.0,0.07250704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027095606,[[68889.0,0.21295444],[68887.0,0.014525],[68886.0,0.14516],[68883.0,0.11606322],[68882.0,0.79695971]],[[68897.0,0.014524],[68898.0,0.01456],[68904.0,0.1269485],[68912.0,0.07250704],[68913.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027095807,[[68891.0,0.014525],[68889.0,0.21295444],[68887.0,0.014525],[68886.0,0.14516],[68883.0,0.11606322]],[[68898.0,0.029083],[68899.0,0.014523],[68902.0,0.014522],[68904.0,0.1269485],[68912.0,0.07250704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027096009,[[68891.0,0.25629113],[68889.0,0.21295444],[68887.0,0.014525],[68886.0,0.14516],[68884.0,0.24296699]],[[68897.0,0.014523],[68898.0,0.01456],[68899.0,0.014523],[68902.0,0.014522],[68904.0,0.1269485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027097009,[[68891.0,0.24176613],[68890.0,0.014525],[68889.0,0.21295444],[68887.0,0.014525],[68886.0,0.14516]],[[68896.0,0.014524],[68898.0,0.01456],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.1269485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027097310,[[68890.0,0.014525],[68889.0,0.21295444],[68887.0,0.014525],[68886.0,0.14516],[58900.0,0.01]],[[68896.0,0.014524],[68898.0,0.01456],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.1269485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027097708,[[68890.0,0.014525],[68889.0,0.21295444],[68887.0,0.014525],[68886.0,0.14516],[68833.0,0.726858]],[[68896.0,0.014524],[68898.0,0.01456],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.1269485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027097909,[[68890.0,0.014525],[68889.0,0.21295444],[68887.0,0.014525],[68886.0,0.26122322],[68833.0,0.726858]],[[68896.0,0.014524],[68898.0,0.01456],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.1269485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027099410,[[68890.0,0.014525],[68889.0,0.21295444],[68887.0,0.014525],[68886.0,0.26122322],[68879.0,0.76104706]],[[68896.0,0.014524],[68898.0,0.01456],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.1269485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027099610,[[68891.0,0.014524],[68890.0,0.11606322],[68889.0,0.19842944],[68887.0,0.014525],[68886.0,0.14516]],[[68904.0,0.014522],[68910.0,0.2575865],[68920.0,0.014519],[68990.0,1.45250501],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027099912,[[68894.0,0.014524],[68893.0,0.014524],[68892.0,0.01456],[68891.0,0.25756452],[68890.0,0.11606322]],[[68900.0,0.014523],[68902.0,0.014522],[68903.0,0.01456],[68904.0,0.014522],[68910.0,0.2575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027100209,[[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.25756452],[68890.0,0.11606322]],[[68900.0,0.014523],[68902.0,0.014522],[68903.0,0.01456],[68904.0,0.014522],[68910.0,0.2575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027100210,[[68895.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.25756452],[68890.0,0.11606322]],[[68900.0,0.014523],[68902.0,0.014522],[68903.0,0.01456],[68904.0,0.014522],[68910.0,0.2575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027101011,[[68895.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.25756452],[68890.0,0.11606322]],[[68900.0,0.029046],[68903.0,0.01456],[68904.0,0.014522],[68910.0,0.2575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027101012,[[68895.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.25756452],[68890.0,0.11606322]],[[68900.0,0.029046],[68903.0,0.01456],[68904.0,0.014522],[68910.0,0.2575865],[68968.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027101412,[[68895.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.25756452],[68890.0,0.11606322]],[[68900.0,0.029046],[68903.0,0.01456],[68904.0,0.014522],[68910.0,0.2575865],[68929.0,0.58076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027101716,[[68895.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.25756452],[68890.0,0.11606322]],[[68899.0,0.014523],[68900.0,0.014523],[68902.0,0.01456],[68904.0,0.014522],[68907.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027102916,[[68895.0,0.01456],[68894.0,0.014524],[68891.0,0.25756452],[68890.0,0.11606322],[68889.0,0.19839444]],[[68900.0,0.014523],[68902.0,0.01456],[68903.0,0.014522],[68907.0,0.14516],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027103114,[[68895.0,0.01456],[68894.0,0.014524],[68892.0,0.014524],[68891.0,0.24304052],[68890.0,0.11606322]],[[68899.0,0.014523],[68900.0,0.014523],[68902.0,0.01456],[68903.0,0.014522],[68907.0,0.2575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027105727,[[68895.0,0.01456],[68893.0,0.014524],[68892.0,0.014524],[68891.0,0.24304052],[68890.0,0.11606322]],[[68898.0,0.014523],[68900.0,0.014523],[68902.0,0.01456],[68903.0,0.014522],[68907.0,0.2575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027106626,[[68895.0,0.01456],[68893.0,0.014524],[68892.0,0.014524],[68891.0,0.24304052],[68890.0,0.11606322]],[[68897.0,0.014523],[68898.0,0.014523],[68900.0,0.014523],[68902.0,0.01456],[68907.0,0.2575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027107423,[[68895.0,0.01456],[68892.0,0.014524],[68891.0,0.24304052],[68890.0,0.13058822],[68883.0,0.014526]],[[68897.0,0.014523],[68898.0,0.014523],[68900.0,0.014523],[68902.0,0.01456],[68907.0,0.2575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027107612,[[68891.0,0.24304052],[68889.0,0.18386944],[68887.0,0.13058822],[68886.0,0.159685],[68883.0,0.014526]],[[68894.0,0.014524],[68901.0,0.014523],[68902.0,0.01456],[68907.0,0.2575865],[68976.0,1.450731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027107809,[[68892.0,0.01456],[68890.0,0.014525],[68889.0,0.014525],[68887.0,0.11606322],[68886.0,0.159685]],[[68896.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.01456],[68907.0,0.2575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027108008,[[68892.0,0.01456],[68890.0,0.014525],[68889.0,0.014525],[68887.0,0.11606322],[68886.0,0.159685]],[[68895.0,0.014524],[68896.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027108220,[[68892.0,0.01456],[68890.0,0.014525],[68887.0,0.13058822],[68886.0,0.159685],[68860.0,1.2359494]],[[68895.0,0.014524],[68896.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027108414,[[68892.0,0.01456],[68889.0,0.014525],[68887.0,0.13058822],[68886.0,0.159685],[68860.0,1.2359494]],[[68895.0,0.014524],[68896.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027108818,[[68892.0,0.01456],[68889.0,0.014525],[68887.0,0.13058822],[68886.0,0.14516],[68879.0,0.014527]],[[68894.0,0.014524],[68896.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027109018,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.11606322],[68886.0,0.14516],[68885.0,0.014526]],[[68894.0,0.014524],[68896.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027109524,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.11606322],[68886.0,0.159686],[59136.0,0.0121478]],[[68894.0,0.014524],[68896.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027109725,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.11606322],[68886.0,0.159686],[68766.0,2.1779778]],[[68894.0,0.014524],[68896.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027109920,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.11606322],[68886.0,0.159686],[68766.0,2.1779778]],[[68894.0,0.029048],[68896.0,0.014524],[68901.0,0.014523],[68902.0,0.01456],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027110131,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.11606322],[68886.0,0.159686],[68766.0,2.1779778]],[[68894.0,0.029048],[68898.0,0.014523],[68901.0,0.014523],[68902.0,0.01456],[78888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027110318,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.11606322],[68886.0,0.159686],[68818.0,1.7355725]],[[68894.0,0.014524],[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027111118,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.11606322],[68886.0,0.159686],[68818.0,1.7355725]],[[68894.0,0.029048],[68898.0,0.014523],[68901.0,0.014523],[68902.0,0.01456],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027111319,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.11606322],[68886.0,0.159686],[68818.0,1.7355725]],[[68894.0,0.029048],[68898.0,0.014523],[68901.0,0.014523],[68902.0,0.01456],[69046.0,1.7415715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027111521,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.11606322],[68886.0,0.159686],[68818.0,1.7355725]],[[68894.0,0.014524],[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027112030,[[68892.0,0.01456],[68888.0,0.014525],[68887.0,0.31480568],[68886.0,0.159686],[68818.0,1.7355725]],[[68894.0,0.014524],[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027112630,[[68892.0,0.01456],[68891.0,0.2441398],[68888.0,0.014525],[68887.0,0.31480568],[68886.0,0.159686]],[[68894.0,0.014524],[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.014523],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027113625,[[68892.0,0.01456],[68891.0,0.2441398],[68888.0,0.014525],[68887.0,0.31480568],[68886.0,0.159686]],[[68896.0,0.029048],[68898.0,0.014523],[68901.0,0.01456],[68905.0,0.1269485],[68906.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027114025,[[68892.0,0.01456],[68891.0,0.2441398],[68887.0,0.21326746],[68886.0,0.159686],[68881.0,0.11410019]],[[68895.0,0.014524],[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.13155563],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027114731,[[68892.0,0.01456],[68891.0,0.2441398],[68888.0,0.014525],[68887.0,0.21326746],[68886.0,0.159686]],[[68895.0,0.014524],[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.13155563],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027116035,[[68892.0,0.01456],[68891.0,0.2441398],[68889.0,0.014525],[68887.0,0.21326746],[68886.0,0.159686]],[[68895.0,0.014524],[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.13155563],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027117028,[[68892.0,0.01456],[68891.0,0.44457252],[68889.0,0.014525],[68887.0,0.21326746],[68886.0,0.159686]],[[68895.0,0.014524],[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.13155563],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027118128,[[68892.0,0.01456],[68891.0,0.44457252],[68889.0,0.02905],[68887.0,0.19874246],[68886.0,0.159686]],[[68895.0,0.014524],[68896.0,0.014524],[68898.0,0.014523],[68901.0,0.01456],[68905.0,0.13131997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027118325,[[68892.0,0.01456],[68891.0,0.45909752],[68890.0,0.014525],[68887.0,0.21326746],[68886.0,0.14516]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.01456],[68902.0,0.014522],[68905.0,0.13131997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027119827,[[68892.0,0.01456],[68891.0,0.45909752],[68890.0,0.014525],[68888.0,0.1452],[68887.0,0.3241793]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.01456],[68902.0,0.014522],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027121134,[[68892.0,0.029084],[68891.0,0.44457252],[68890.0,0.014525],[68888.0,0.1452],[68887.0,0.3241793]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.01456],[68902.0,0.014522],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027121435,[[68893.0,0.014524],[68892.0,0.029084],[68891.0,0.44457252],[68890.0,0.014525],[68889.0,0.11091184]],[[68897.0,0.014523],[68900.0,0.014523],[68901.0,0.01456],[68902.0,0.014522],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027121637,[[68893.0,0.014524],[68892.0,0.029084],[68891.0,0.44457252],[68890.0,0.014525],[68889.0,0.11091184]],[[68898.0,0.014523],[68900.0,0.014523],[68901.0,0.01456],[68902.0,0.014522],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027122137,[[68892.0,0.029084],[68891.0,0.44457252],[68890.0,0.014525],[68889.0,0.11091184]],[[68898.0,0.014523],[68900.0,0.014523],[68901.0,0.01456],[68902.0,0.014522],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027122138,[[68892.0,0.029084],[68891.0,0.44457252],[68890.0,0.014525],[68889.0,0.11091184],[68888.0,0.159725]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.01456],[68902.0,0.014522],[68905.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027123837,[[68892.0,0.029084],[68891.0,0.44457252],[68890.0,0.014525],[68889.0,0.11091184],[68888.0,0.159725]],[[68897.0,0.014523],[68898.0,0.014523],[68902.0,0.014522],[68905.0,0.014522],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027124034,[[68892.0,0.029084],[68891.0,0.44457252],[68890.0,0.014525],[68889.0,0.11091184],[68888.0,0.159725]],[[68897.0,0.014523],[68900.0,0.014523],[68902.0,0.029082],[68905.0,0.014522],[68907.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027124338,[[68895.0,0.014524],[68893.0,0.12543584],[68892.0,0.01456],[68891.0,0.45909652],[68888.0,0.1452]],[[68901.0,0.014523],[68902.0,0.01456],[68903.0,0.014522],[68905.0,0.014522],[68907.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027124538,[[68896.0,0.01456],[68895.0,0.014524],[68893.0,0.12543584],[68891.0,0.45909652],[68888.0,0.1452]],[[68900.0,0.014523],[68901.0,0.014523],[68902.0,0.01456],[68903.0,0.014522],[68907.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027124739,[[68896.0,0.01456],[68895.0,0.014524],[68893.0,0.12543584],[68891.0,0.45909652],[68888.0,0.1452]],[[68900.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.01456],[68910.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027125235,[[68896.0,0.01456],[68895.0,0.014524],[68893.0,0.12543584],[68891.0,0.45909652],[68888.0,0.1452]],[[68899.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.01456],[68910.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027126636,[[68896.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.45909652],[68890.0,0.11091184]],[[68899.0,0.029046],[68903.0,0.014522],[68905.0,0.01456],[68910.0,0.1452],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027126837,[[68896.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68891.0,0.45909652],[68890.0,0.11091184]],[[68899.0,0.029046],[68903.0,0.014522],[68905.0,0.01456],[68910.0,0.26199797],[68912.0,0.07250704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027127031,[[68896.0,0.01456],[68891.0,0.45909752],[68890.0,0.014525],[68889.0,0.014525],[68886.0,0.8719589]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027127226,[[68896.0,0.01456],[68891.0,0.45909752],[68890.0,0.014525],[68889.0,0.014525],[68886.0,0.8719589]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68904.0,0.11679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027127841,[[68891.0,0.45909752],[68890.0,0.014525],[68887.0,0.21326746],[68886.0,0.8719589],[59136.0,0.0121478]],[[68895.0,0.014524],[68897.0,0.014523],[68898.0,0.014523],[68903.0,0.014522],[68904.0,0.11679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027128030,[[68892.0,0.01456],[68891.0,0.45909752],[68890.0,0.014525],[68887.0,0.21326746],[68886.0,0.8719589]],[[68895.0,0.014524],[68897.0,0.014523],[68898.0,0.014523],[68903.0,0.014522],[68904.0,0.11679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027129328,[[68892.0,0.01456],[68891.0,0.45909752],[68888.0,0.159725],[68887.0,0.21326746],[68886.0,0.8719589]],[[68895.0,0.014524],[68897.0,0.014523],[68898.0,0.014523],[68903.0,0.014522],[68904.0,0.11679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027129534,[[68892.0,0.01456],[68891.0,0.45909752],[68889.0,0.014525],[68888.0,0.1452],[68887.0,0.21326746]],[[68896.0,0.014524],[68897.0,0.014523],[68900.0,0.014523],[68903.0,0.014522],[68904.0,0.11679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027130238,[[68892.0,0.01456],[68891.0,0.45909752],[68889.0,0.014525],[68888.0,0.1452],[68887.0,0.21326746]],[[68895.0,0.014524],[68897.0,0.014523],[68900.0,0.014523],[68903.0,0.014522],[68904.0,0.11679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027130443,[[68892.0,0.01456],[68891.0,0.44457252],[68890.0,0.014525],[68889.0,0.014525],[68888.0,0.1452]],[[68895.0,0.014524],[68897.0,0.014523],[68900.0,0.014523],[68902.0,0.11679797],[68903.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027131343,[[68892.0,0.01456],[68891.0,0.44457252],[68890.0,0.014525],[68889.0,0.014525],[68888.0,0.1452]],[[68895.0,0.014524],[68897.0,0.014523],[68900.0,0.014523],[68902.0,0.13135797],[68903.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027131944,[[68891.0,0.41556152],[68888.0,0.1452],[68885.0,0.014526],[68883.0,0.014526],[68881.0,0.00016335]],[[68892.0,0.014524],[68901.0,0.13132097],[68902.0,0.01456],[68910.0,0.014521],[68934.0,0.725812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027132242,[[68891.0,0.01456],[68888.0,0.1452],[68885.0,0.014526],[68883.0,0.014526],[68881.0,0.00016335]],[[68892.0,0.014524],[68901.0,0.13132097],[68902.0,0.01456],[68910.0,0.014521],[68934.0,0.725812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027132537,[[68891.0,0.01456],[68888.0,0.1452],[68887.0,0.19874246],[68886.0,0.014526],[68885.0,0.014526]],[[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524],[68901.0,0.13132097],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027132750,[[68891.0,0.01456],[68888.0,0.1452],[68887.0,0.19874246],[68886.0,0.014526],[68881.0,0.01469035]],[[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524],[68901.0,0.13132097],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027132933,[[68891.0,0.26024732],[68888.0,0.1452],[68887.0,0.19874246],[68886.0,0.014526],[68881.0,0.01469035]],[[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524],[68901.0,0.13132097],[68902.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027133132,[[68891.0,0.26024732],[68888.0,0.1452],[68887.0,0.19874246],[68886.0,0.029052],[68884.0,1.01854005]],[[68892.0,0.014524],[68895.0,0.014524],[68896.0,0.014524],[68900.0,0.01456],[68901.0,0.13132097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027133337,[[68891.0,0.26024732],[68888.0,0.1452],[68887.0,0.19874246],[68886.0,0.014526],[68884.0,1.01854005]],[[68892.0,0.014524],[68894.0,0.014524],[68896.0,0.014524],[68900.0,0.01456],[68901.0,0.13132097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027133543,[[68891.0,0.26024732],[68888.0,0.1452],[68887.0,0.19874246],[68886.0,0.014526],[68884.0,1.01854005]],[[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524],[68900.0,0.01456],[68901.0,0.13132097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027133743,[[68891.0,0.01456032],[68888.0,0.1452],[68887.0,0.19874246],[68884.0,1.00401405],[68882.0,0.05043865]],[[68892.0,0.014524],[68893.0,0.014524],[68896.0,0.014524],[68898.0,0.13132097],[68900.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027133941,[[68891.0,3.2e-07],[68888.0,0.1452],[68887.0,0.19874246],[68884.0,0.24296699],[68883.0,0.76104706]],[[68892.0,0.014524],[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.014524],[68898.0,0.11679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027134143,[[68888.0,0.02948805],[68887.0,0.19874246],[68884.0,0.24296699],[68883.0,0.76104706],[68875.0,0.98203048]],[[68889.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68896.0,0.13132197],[68904.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027134342,[[68888.0,0.04404805],[68887.0,0.19874246],[68884.0,0.24296699],[68883.0,0.76104706],[68882.0,0.06496465]],[[68890.0,0.014525],[68892.0,0.014524],[68896.0,0.13132197],[68899.0,0.014523],[68904.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027134545,[[68888.0,0.04404805],[68887.0,0.19874246],[68884.0,0.24296699],[68883.0,0.76104706],[68882.0,0.03591265]],[[68889.0,0.014525],[68890.0,0.014525],[68892.0,0.014524],[68896.0,0.11679797],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027134746,[[68888.0,0.04404805],[68887.0,0.19874246],[68884.0,0.24296699],[68883.0,0.76104706],[68881.0,0.01469035]],[[68889.0,0.014525],[68892.0,0.014524],[68894.0,0.014524],[68896.0,0.11679797],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027135045,[[68888.0,0.04404805],[68887.0,0.19874246],[68884.0,0.24296699],[68883.0,0.76104706],[68882.0,0.014526]],[[68889.0,0.014525],[68891.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027135245,[[68888.0,0.04404805],[68887.0,0.19874246],[68884.0,0.24296699],[68883.0,0.77557306],[68882.0,0.014526]],[[68889.0,0.014525],[68891.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68899.0,0.019523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027135446,[[68888.0,0.04404805],[68887.0,0.19874246],[68884.0,0.24296699],[68883.0,0.77557306],[68882.0,0.014526]],[[68889.0,0.014525],[68891.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68899.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027135646,[[68888.0,0.04404805],[68887.0,0.19874246],[68884.0,0.25749299],[68883.0,0.76104706],[68880.0,0.014527]],[[68890.0,0.014525],[68891.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027136042,[[68888.0,0.01456],[68887.0,0.19874246],[68884.0,0.24296699],[68883.0,0.76104706],[68882.0,0.014526]],[[68891.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456],[68982.0,0.24621998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027136245,[[68888.0,5e-08],[68887.0,0.19874246],[68884.0,0.38816699],[68883.0,0.76104706],[68882.0,0.014526]],[[68889.0,0.014525],[68890.0,0.014525],[68891.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027136446,[[68888.0,5e-08],[68887.0,0.19874246],[68884.0,0.38816699],[68882.0,0.76104706],[68881.0,0.01469035]],[[68889.0,0.014525],[68890.0,0.014525],[68891.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027136642,[[68888.0,5e-08],[68887.0,0.19874246],[68884.0,0.38816699],[68882.0,0.77557306],[68881.0,0.01469035]],[[68889.0,0.014525],[68890.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68898.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027137650,[[68888.0,5e-08],[68887.0,0.19874246],[68884.0,0.38816699],[68883.0,0.014526],[68882.0,0.77557306]],[[68889.0,0.014525],[68890.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68898.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027138350,[[68888.0,5e-08],[68887.0,0.19874246],[68884.0,0.40269299],[68882.0,0.77557306],[68647.0,2.1779778]],[[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68898.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027138548,[[68888.0,5e-08],[68887.0,0.19874246],[68884.0,0.40269299],[68882.0,0.77557306],[68647.0,2.1779778]],[[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027138749,[[68888.0,5e-08],[68887.0,0.19874246],[68884.0,0.40269299],[68882.0,0.77557306],[68804.0,2.01018]],[[68890.0,0.014525],[68892.0,0.014525],[68894.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027139048,[[68888.0,5e-08],[68887.0,0.19874246],[68885.0,0.014526],[68884.0,0.40269299],[68882.0,0.77557306]],[[68895.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456],[68898.0,0.014523],[68905.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027139451,[[68888.0,5e-08],[68887.0,0.19874246],[68885.0,0.014526],[68884.0,0.40269299],[68882.0,0.77557306]],[[68891.0,0.014525],[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027140650,[[68888.0,5e-08],[68887.0,0.19874246],[68886.0,0.014526],[68884.0,0.40269299],[68882.0,0.77557306]],[[68891.0,0.014525],[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027141248,[[68888.0,5e-08],[68887.0,0.19874246],[68885.0,0.014526],[68884.0,0.40269299],[68882.0,0.77557306]],[[68891.0,0.014525],[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027141645,[[68888.0,5e-08],[68887.0,0.19874246],[68886.0,0.014526],[68884.0,0.40269299],[68882.0,0.77557306]],[[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456],[78684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027141847,[[68888.0,5e-08],[68887.0,0.21326746],[68886.0,0.014526],[68884.0,0.38816699],[68882.0,0.77557306]],[[68893.0,0.014524],[68895.0,0.014524],[68896.0,0.11679797],[68897.0,0.01456],[68910.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027142049,[[68892.0,0.014524],[68891.0,0.014525],[68889.0,0.17275079],[68888.0,5e-08],[68887.0,0.19874246]],[[68897.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027142050,[[68892.0,0.014524],[68891.0,0.014525],[68889.0,0.17275079],[68888.0,5e-08],[68887.0,0.19874246]],[[68897.0,0.01456],[68900.0,0.014523],[68903.0,0.014522],[68907.0,0.014521],[68908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027142250,[[68894.0,0.11445543],[68893.0,0.029084],[68889.0,0.17275079],[68887.0,0.19874246],[68870.0,0.14754769]],[[68902.0,0.014522],[68903.0,0.014522],[68907.0,0.014521],[68908.0,0.005],[68913.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027142551,[[68895.0,0.17278579],[68894.0,0.12897943],[68893.0,0.15822579],[68892.0,0.17274979],[68889.0,0.014525]],[[68902.0,0.014522],[68903.0,0.029082],[68907.0,0.014521],[68908.0,0.005],[68909.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027142752,[[68895.0,0.17278579],[68894.0,0.014524],[68892.0,0.17274979],[68889.0,0.12898043],[68875.0,0.88564664]],[[68902.0,0.014522],[68903.0,0.029082],[68907.0,0.014521],[68908.0,0.005],[68909.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027143053,[[68895.0,0.01456],[68893.0,0.014524],[68892.0,0.014524],[68889.0,0.014525],[68884.0,1.14921405]],[[68899.0,0.014523],[68900.0,0.014523],[68903.0,0.14509621],[68907.0,0.014521],[68908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027143351,[[68895.0,0.01456],[68893.0,0.014524],[68892.0,0.159724],[68889.0,0.014525],[68884.0,1.11846948]],[[68899.0,0.014523],[68900.0,0.014523],[68903.0,0.13053621],[68905.0,0.01456],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027143749,[[68895.0,0.01456],[68893.0,0.014524],[68892.0,0.1452],[68889.0,0.014525],[68884.0,1.11846948]],[[68898.0,0.014523],[68899.0,0.014523],[68903.0,0.13053621],[68905.0,0.01456],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027144351,[[68895.0,0.01456],[68893.0,0.014524],[68892.0,0.1452],[68891.0,0.24273233],[68889.0,0.014525]],[[68898.0,0.014523],[68899.0,0.014523],[68903.0,0.13053621],[68905.0,0.01456],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027144754,[[68895.0,0.01456],[68893.0,0.014524],[68892.0,0.1452],[68891.0,0.25725633],[68889.0,0.014525]],[[68899.0,0.029046],[68903.0,0.13053621],[68905.0,0.01456],[68907.0,0.014521],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027145452,[[68895.0,0.01456],[68893.0,0.014524],[68892.0,0.1452],[68891.0,0.25725633],[68889.0,0.014525]],[[68899.0,0.029046],[68903.0,0.13053621],[68905.0,0.01456],[68907.0,0.014521],[69040.0,1.7415715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027145654,[[68895.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68892.0,0.1452],[68891.0,0.25725633]],[[68899.0,0.014523],[68901.0,0.014523],[68903.0,0.13053621],[68905.0,0.01456],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027145849,[[68895.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68892.0,0.1452],[68891.0,0.25725633]],[[68899.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.01456],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027146052,[[68895.0,0.01456],[68894.0,0.014524],[68893.0,0.014524],[68892.0,0.1452],[68891.0,0.25725633]],[[68899.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.01456],[68906.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027147155,[[68895.0,0.01456],[68894.0,0.21715801],[68893.0,0.014524],[68892.0,0.1452],[68891.0,0.25725633]],[[68899.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.01456],[68906.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027147357,[[68895.0,0.029084],[68894.0,0.20263401],[68893.0,0.014524],[68892.0,0.1452],[68891.0,0.25725633]],[[68899.0,0.014523],[68901.0,0.014523],[68903.0,0.014522],[68905.0,0.01456],[68906.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027147752,[[68895.0,0.01456],[68894.0,0.21715801],[68893.0,0.014524],[68891.0,0.25725633],[68806.0,1.96018]],[[68899.0,0.029046],[68903.0,0.014522],[68905.0,0.01456],[68906.0,0.11601421],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027147958,[[68895.0,0.01456],[68894.0,0.21715801],[68893.0,0.014524],[68891.0,0.25725633],[68890.0,0.1452]],[[68899.0,0.029046],[68903.0,0.014522],[68905.0,0.01456],[68906.0,0.11601421],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027148458,[[68895.0,0.01456],[68894.0,0.21715801],[68893.0,0.014524],[68891.0,0.25725633],[68890.0,0.1452]],[[68898.0,0.014523],[68899.0,0.014523],[68903.0,0.014522],[68905.0,0.01456],[68906.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027148957,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.25725633],[68890.0,0.1452]],[[68898.0,0.014523],[68899.0,0.014523],[68903.0,0.014522],[68905.0,0.01456],[68906.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027149558,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.25725633],[68890.0,0.1452]],[[68897.0,0.014523],[68899.0,0.014523],[68902.0,0.014523],[68905.0,0.01456],[68906.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027152158,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.029048],[68891.0,0.24273233],[68890.0,0.1452]],[[68898.0,0.014523],[68899.0,0.014523],[68902.0,0.014523],[68905.0,0.01456],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027152358,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.25725633],[68890.0,0.1452]],[[68898.0,0.014523],[68899.0,0.014523],[68902.0,0.014523],[68905.0,0.01456],[68910.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027153257,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.25725633],[68890.0,0.1452]],[[68898.0,0.014523],[68899.0,0.014523],[68902.0,0.014523],[68905.0,0.01456],[68907.0,0.13053521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027154356,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.25725633],[68890.0,0.1452]],[[68897.0,0.014523],[68899.0,0.014523],[68902.0,0.014523],[68905.0,0.01456],[68907.0,0.13053521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027158256,[[68895.0,0.01456],[68894.0,0.20263401],[68891.0,0.25725633],[68890.0,0.1452],[68860.0,0.14754769]],[[68897.0,0.014523],[68899.0,0.014523],[68905.0,0.01456],[68907.0,0.13053521],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027158462,[[68895.0,0.01456],[68894.0,0.20263401],[68892.0,0.014524],[68891.0,0.25725633],[68890.0,0.1452]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68905.0,0.01456],[68907.0,0.13053521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027158761,[[68895.0,0.01456],[68894.0,0.20263401],[68892.0,0.014524],[68891.0,0.25725633],[68890.0,0.1452]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68905.0,0.13057421],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027162162,[[68895.0,0.01456],[68894.0,0.20263401],[68892.0,0.014524],[68891.0,0.40245633],[59000.0,0.01]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68905.0,0.13057421],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027162369,[[68895.0,0.01456],[68894.0,0.20263401],[68891.0,0.38793233],[68890.0,0.014525],[68882.0,0.014526]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68904.0,0.014522],[68905.0,0.13057421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027162666,[[68895.0,0.01456],[68894.0,0.20263401],[68891.0,0.40245733],[68882.0,0.014526],[59000.0,0.01]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68904.0,0.014522],[68905.0,0.13057421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027163367,[[68895.0,0.01456],[68894.0,0.20263401],[68891.0,0.41698133],[68882.0,0.014526],[68876.0,0.87111864]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68904.0,0.014522],[68905.0,0.13057421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027163568,[[68895.0,0.01456],[68894.0,0.20263401],[68892.0,0.014524],[68891.0,0.40245633],[68882.0,0.014526]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68904.0,0.014522],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027163770,[[68895.0,0.01456],[68894.0,0.20263401],[68892.0,0.014524],[68891.0,0.40245633],[68882.0,0.014526]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027163966,[[68895.0,0.01456],[68894.0,0.20263401],[68892.0,0.014524],[68891.0,0.40245633],[68885.0,0.87550249]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027165070,[[68895.0,0.01456],[68894.0,0.20263401],[68892.0,0.014524],[68891.0,0.38793233],[68887.0,0.21326746]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027169471,[[68895.0,0.01456],[68894.0,0.20263401],[68891.0,0.40245733],[68887.0,0.21326746],[68852.0,1.30620552]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027170872,[[68895.0,0.01456],[68894.0,0.20263401],[68891.0,0.40245733],[68887.0,0.32772289],[68885.0,0.76104706]],[[68896.0,0.014524],[68897.0,0.014523],[68899.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027171176,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.40245733],[68888.0,0.014525]],[[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421],[79199.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027171577,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.40245733],[68888.0,0.014525]],[[68898.0,0.014523],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027173176,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.40245733],[68888.0,0.014525]],[[68897.0,0.014523],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027173681,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.40245633],[68888.0,0.014525]],[[68897.0,0.014523],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027177683,[[68895.0,0.01456],[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.40245633],[68888.0,0.014525]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.014523],[68904.0,0.029082],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027180191,[[68894.0,0.20263401],[68893.0,0.014524],[68891.0,0.25725633],[68888.0,0.014525],[68881.0,0.76121041]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.014523],[68904.0,0.014522],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027180389,[[68893.0,0.014524],[68891.0,0.25725633],[68888.0,0.014525],[68881.0,0.76121041],[68871.0,0.87111864]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.014523],[68904.0,0.014522],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027180576,[[68892.0,0.014524],[68891.0,0.25725633],[68888.0,0.014525],[68881.0,0.76121041],[68871.0,0.87111864]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.014523],[68904.0,0.014522],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027182483,[[68892.0,0.014524],[68891.0,0.24273233],[68889.0,0.014525],[68888.0,0.014525],[68881.0,0.76121041]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.014523],[68904.0,0.014522],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027182686,[[68891.0,0.25725733],[68889.0,0.014525],[68888.0,0.014525],[68881.0,0.76121041],[58622.0,0.01300099]],[[68897.0,0.014523],[68898.0,0.014523],[68901.0,0.014523],[68904.0,0.014522],[68905.0,0.11601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027182886,[[68891.0,0.25725733],[68888.0,0.014525],[68881.0,0.76121041],[58622.0,0.01300099],[58600.0,0.0972]],[[68897.0,0.014524],[68901.0,0.014523],[68904.0,0.014522],[68907.0,0.12022467],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027183084,[[68891.0,0.25725733],[68888.0,0.014525],[68881.0,0.76121041],[58622.0,0.01300099],[58600.0,0.0972]],[[68897.0,0.014524],[68901.0,0.014523],[68904.0,0.014522],[68907.0,0.12022467],[68958.0,0.725558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027183280,[[68891.0,0.25725733],[68889.0,0.014525],[68888.0,0.014525],[68882.0,0.76104706],[68881.0,0.00016335]],[[68897.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.014522],[68907.0,0.12022467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027184384,[[68891.0,0.25725733],[68889.0,0.014525],[68888.0,0.014525],[68882.0,0.76104706],[68881.0,0.00016335]],[[68897.0,0.029048],[68901.0,0.014523],[68904.0,0.014522],[68907.0,0.12022467],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027184683,[[68891.0,0.25725733],[68889.0,0.014525],[68888.0,0.014525],[68882.0,0.76104706],[68881.0,0.00016335]],[[68897.0,0.029048],[68901.0,0.014523],[68904.0,0.014522],[68907.0,0.12022467],[69009.0,1.08799789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027184884,[[68891.0,0.46999079],[68889.0,0.014525],[68888.0,0.014525],[68881.0,0.76121041],[68813.0,1.7355725]],[[68897.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.014522],[68907.0,0.12022467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027185074,[[68891.0,0.46999079],[68881.0,0.76121041],[68813.0,1.7355725]],[[68897.0,0.014524],[68899.0,0.014523],[68901.0,0.014523],[68904.0,0.014522],[68907.0,0.12022467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027185075,[[68891.0,0.45546579],[68884.0,0.24296699],[68881.0,0.76121041],[68813.0,1.7355725],[58622.0,0.01300099]],[[68907.0,0.12022467],[69020.0,0.607],[79295.0,0.05],[79336.0,0.00717318],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027185277,[[68884.0,0.24296699],[68881.0,0.76121041],[68871.0,0.87111864],[68813.0,1.7355725],[58622.0,0.01300099]],[[68907.0,0.12022467],[68968.0,0.3844632],[69113.0,2.17768785],[69285.0,1.959268],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027185485,[[68884.0,0.24296699],[68881.0,0.76121041],[68871.0,0.87111864],[68813.0,1.7355725],[68696.0,2.1779778]],[[68907.0,0.12022467],[68968.0,0.3844632],[69113.0,2.17768785],[69285.0,1.959268],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027185686,[[68888.0,0.37185072],[68884.0,0.24296699],[68882.0,0.76104706],[68881.0,0.00016335],[68871.0,0.87111864]],[[68907.0,0.12022467],[68968.0,0.3844632],[69113.0,2.17768785],[69285.0,1.959268],[79295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027185887,[[68888.0,0.37185072],[68884.0,0.24296699],[68882.0,0.76104706],[68881.0,0.00016335],[68871.0,0.87111864]],[[68907.0,0.12022467],[68968.0,0.3844632],[69055.0,1.7415715],[69113.0,0.00072345],[69114.0,3.13011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027186087,[[68888.0,0.37185072],[68884.0,0.24296699],[68882.0,0.76104706],[68881.0,0.00016335],[68871.0,0.87111864]],[[68907.0,0.12022467],[68968.0,0.3844632],[69024.0,2.05709277],[69055.0,1.7415715],[69113.0,0.00072345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027186587,[[68889.0,0.12032851],[68888.0,0.37185072],[68887.0,0.19874246],[68884.0,0.24296699],[68882.0,0.76104706]],[[68907.0,0.12022467],[68968.0,0.3844632],[69024.0,2.05709277],[69055.0,1.7415715],[69113.0,0.00072345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027186787,[[68889.0,0.12032851],[68888.0,0.37185072],[68887.0,0.19874246],[68884.0,0.24296699],[68882.0,0.76104706]],[[68907.0,0.12022467],[68968.0,0.3844632],[69024.0,2.05709277],[69039.0,1.5238751],[69055.0,1.7415715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027186990,[[68889.0,0.12032851],[68887.0,0.19874246],[68884.0,0.24296699],[68882.0,0.76104706],[54200.0,0.003]],[[68907.0,0.12022467],[68966.0,0.54399894],[68968.0,0.3844632],[68974.0,0.65279873],[68986.0,0.76159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027187187,[[68889.0,0.12032851],[68887.0,0.19874246],[68884.0,0.24296699],[68882.0,0.76104706],[54200.0,0.003]],[[68907.0,0.12022467],[68967.0,0.54399894],[68968.0,0.3844632],[68974.0,0.65279873],[68986.0,0.76159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027187488,[[68889.0,0.12032851],[68887.0,0.19874246],[68884.0,0.24296699],[68881.0,0.76121041],[54200.0,0.003]],[[68907.0,0.12022467],[68967.0,0.54399894],[68968.0,0.3844632],[68974.0,0.65279873],[68986.0,0.76159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027187693,[[68889.0,0.12032851],[68887.0,0.19874246],[68884.0,0.24296699],[68881.0,0.76121041],[68843.0,1.30620552]],[[68907.0,0.12022467],[68967.0,0.54399894],[68968.0,0.3844632],[68974.0,0.65279873],[68986.0,0.76159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027188791,[[68889.0,0.12032851],[68887.0,0.19874246],[68884.0,0.24296699],[68881.0,0.76121041],[68843.0,1.30620552]],[[68907.0,0.12022467],[68956.0,0.4321675],[68967.0,0.54399894],[68968.0,0.3844632],[68974.0,0.65279873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027188989,[[68889.0,0.12032851],[68887.0,0.19874246],[68884.0,0.24296699],[68881.0,0.76121041],[68843.0,1.30620552]],[[68907.0,0.12022467],[68956.0,0.4321675],[68968.0,0.3844632],[68974.0,0.65279873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027188990,[[68889.0,0.12032851],[68887.0,0.19874246],[68886.0,0.76104706],[68884.0,0.24296699],[68881.0,0.00016335]],[[68907.0,0.12022467],[68956.0,0.4321675],[68963.0,0.58196108],[68968.0,0.3844632],[68970.0,0.65279873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027190691,[[68889.0,0.12032851],[68887.0,0.19874246],[68886.0,0.76104706],[68884.0,0.24296699],[68881.0,0.00016335]],[[68907.0,0.12022467],[68956.0,0.4321675],[68963.0,0.54399894],[68970.0,0.65279873],[69000.0,1.08799789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027191694,[[68889.0,0.12032851],[68887.0,0.19874246],[68886.0,0.76104706],[68884.0,0.24296699],[68881.0,0.00016335]],[[68907.0,0.12022467],[68956.0,0.4321675],[68963.0,0.54399894],[68970.0,0.65279873],[68980.0,0.76159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027192490,[[68889.0,0.12032851],[68887.0,0.19874246],[68886.0,0.76104706],[68884.0,0.24296699],[68881.0,0.00016335]],[[68913.0,0.12022467],[68956.0,0.4321675],[68963.0,0.54399894],[68970.0,0.65279873],[68980.0,0.76159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027192695,[[68891.0,0.12032851],[68890.0,0.37721394],[68887.0,0.19874246],[68886.0,0.76104706],[68884.0,0.24296699]],[[68917.0,0.12022467],[68920.0,0.07250704],[68964.0,0.4321675],[68970.0,0.54399894],[68975.0,0.65279873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027192897,[[68891.0,0.12032851],[68890.0,0.37721394],[68887.0,0.19874246],[68886.0,0.76104706],[68884.0,0.24296699]],[[68914.0,0.005],[68917.0,0.12022467],[68920.0,0.07250704],[68964.0,0.4321675],[68971.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027193099,[[68896.0,0.12032851],[68895.0,0.76104706],[68892.0,0.37721394],[68888.0,0.37721394],[68887.0,0.19874246]],[[68914.0,0.005],[68917.0,0.12022467],[68920.0,0.07250704],[68965.0,0.4321675],[68971.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027193301,[[68896.0,0.12032851],[68895.0,0.76104706],[68892.0,0.37721394],[68887.0,0.19874246],[68817.0,1.96310003]],[[68914.0,0.005],[68917.0,0.12022467],[68920.0,0.07250704],[68965.0,0.4321675],[68971.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027193593,[[68896.0,0.12032851],[68895.0,0.76104706],[68891.0,0.38097625],[68887.0,0.19874246],[68868.0,0.005]],[[68914.0,0.005],[68917.0,0.12022467],[68920.0,0.07250704],[68966.0,0.4321675],[68972.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027193799,[[68896.0,0.12032851],[68894.0,0.76104706],[68891.0,0.21716271],[68887.0,0.19874246],[68885.0,0.87111864]],[[68914.0,0.005],[68917.0,0.12022467],[68920.0,0.07250704],[68966.0,0.4321675],[68973.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027194096,[[68896.0,0.12032851],[68894.0,0.76104706],[68887.0,0.19874246],[68885.0,0.87111864],[54200.0,0.003]],[[68914.0,0.005],[68917.0,0.12022467],[68920.0,0.07250704],[68966.0,0.4321675],[68973.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027194504,[[68896.0,0.12032851],[68894.0,0.76104706],[68887.0,0.19874246],[68885.0,0.87111864],[54200.0,0.003]],[[68917.0,0.12022467],[68920.0,0.07250704],[68924.0,0.005],[68966.0,0.4321675],[68973.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027194791,[[68896.0,0.12032851],[68894.0,0.76104706],[68887.0,0.19874246],[68885.0,0.87111864],[68846.0,1.5233437]],[[68917.0,0.12022467],[68920.0,0.07250704],[68924.0,0.005],[68966.0,0.4321675],[68973.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027195098,[[68896.0,0.12032851],[68894.0,0.76104706],[68887.0,0.19874246],[68884.0,1.11408563],[68846.0,1.5233437]],[[68917.0,0.12022467],[68920.0,0.07250704],[68924.0,0.005],[68966.0,0.4321675],[68973.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027195498,[[68896.0,0.12032851],[68893.0,0.76104706],[68891.0,0.24589011],[68887.0,0.19874246],[68884.0,1.11408563]],[[68917.0,0.12022467],[68920.0,0.07250704],[68924.0,0.005],[68966.0,0.4321675],[68973.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027195900,[[68896.0,0.12032851],[68893.0,0.76104706],[68891.0,0.24589011],[68887.0,0.19874246],[68884.0,1.11408563]],[[68917.0,0.12022467],[68920.0,0.07250704],[68924.0,0.005],[68968.0,0.4321675],[68975.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027196098,[[68896.0,0.12032851],[68893.0,0.76104706],[68891.0,0.24589011],[68887.0,0.19874246],[68886.0,0.87111864]],[[68917.0,0.12022467],[68920.0,0.07250704],[68924.0,0.005],[68968.0,0.4321675],[68975.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027196299,[[68896.0,0.12032851],[68895.0,0.76104706],[68891.0,0.24589011],[68887.0,0.19874246],[68886.0,0.87111864]],[[68917.0,0.12022467],[68920.0,0.07250704],[68924.0,0.005],[68969.0,0.4321675],[68975.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027196492,[[68896.0,0.12032851],[68895.0,0.76104706],[68891.0,0.24589011],[68887.0,0.19874246],[68886.0,0.87111864]],[[68917.0,0.12022467],[68920.0,0.07250704],[68924.0,0.005],[68969.0,0.4321675],[68976.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027197195,[[68896.0,0.12032851],[68895.0,0.76104706],[68891.0,0.45717997],[68887.0,0.19874246],[68886.0,0.87111864]],[[68917.0,0.12022467],[68920.0,0.07250704],[68924.0,0.005],[68969.0,0.4321675],[68976.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027197395,[[68896.0,0.12032851],[68895.0,0.76104706],[68891.0,0.45717997],[68887.0,0.19874246],[68886.0,0.87111864]],[[68917.0,0.12022467],[68920.0,0.07250704],[68929.0,0.005],[68951.0,0.21770809],[68970.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027197802,[[68896.0,0.12032851],[68895.0,0.76104706],[68891.0,0.45717997],[68887.0,0.19874246],[68886.0,0.87111864]],[[68917.0,0.12022467],[68920.0,0.07250704],[68925.0,0.005],[68951.0,0.21770809],[68970.0,0.4321675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027197998,[[68827.0,0.12081133],[54000.0,0.552899],[53936.0,0.01811887],[53677.0,4e-05],[53646.0,0.01815618]],[[68917.0,0.12022467],[68920.0,0.07250704],[68925.0,0.005],[68960.0,0.4321675],[69003.0,1.59437162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027198300,[[68850.0,0.97979175],[68846.0,0.12088039],[68839.0,0.21293173],[68838.0,0.24896636],[68820.0,0.72611925]],[[68857.0,0.07250704],[68916.0,0.27487974],[68925.0,0.005],[68932.0,0.4321675],[68935.0,0.24533502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027198502,[[68853.0,0.49013974],[68850.0,2.69435175],[68846.0,0.12088039],[68839.0,0.21293173],[68838.0,0.24896636]],[[68911.0,0.4321675],[68917.0,0.20905094],[68921.0,0.005],[68935.0,0.24533502],[68944.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027198697,[[68852.0,0.12088039],[68851.0,1.71456],[68850.0,0.97979175],[68839.0,0.21293173],[68838.0,0.24896636]],[[68875.0,0.07268832],[68910.0,0.75913759],[68917.0,0.20905094],[68921.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027198698,[[68852.0,0.12088039],[68851.0,1.71456],[68850.0,0.97979175],[68839.0,0.21293173],[68838.0,0.24896636]],[[68875.0,0.07268832],[68910.0,0.75913759],[68917.0,0.75304988],[68921.0,0.005],[68928.0,0.65279873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027198901,[[68852.0,0.12088039],[68851.0,1.71456],[68850.0,0.97979175],[68845.0,0.24702462],[68839.0,0.21293173]],[[68875.0,0.07268832],[68911.0,0.4321675],[68917.0,0.20905094],[68921.0,0.54899894],[68928.0,0.65279873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027199099,[[68852.0,0.12088039],[68851.0,1.71456],[68850.0,0.97979175],[68845.0,0.24702462],[68839.0,0.21293173]],[[68871.0,0.005],[68874.0,0.03149277],[68875.0,0.07268832],[68913.0,0.4321675],[68917.0,0.20905094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027199306,[[68852.0,0.12088039],[68851.0,1.71456],[68850.0,0.97979175],[68845.0,0.24702462],[68839.0,0.21293173]],[[68871.0,0.03905427],[68874.0,0.00016434],[68875.0,0.07268832],[68917.0,0.64121844],[68924.0,0.54399894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027199501,[[68852.0,0.12088039],[68851.0,1.71456],[68850.0,0.97979175],[68845.0,0.24702462],[68839.0,0.21293173]],[[68871.0,0.03405427],[68874.0,0.00016434],[68875.0,0.07268832],[68916.0,0.4321675],[68917.0,0.20905094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771027199698,[[68852.0,0.12088039],[68851.0,1.71456],[68850.0,0.97979175],[68845.0,0.24702462],[68839.0,0.21293173]],[[68871.0,0.03405427],[68874.0,0.00016434],[68875.0,0.07268832],[68912.0,0.005],[68916.0,0.4321675]]]