{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770854401623,[[67103.0,0.57467659],[67096.0,0.2964889],[67088.0,0.37061113],[67081.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67168.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854401922,[[67103.0,0.57467659],[67097.0,0.2964889],[67089.0,0.37061113],[67082.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67170.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854402121,[[67103.0,0.57467659],[67096.0,0.2964889],[67088.0,0.37061113],[67082.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67169.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854402321,[[67103.0,0.57467659],[67095.0,0.2964889],[67088.0,0.37061113],[67081.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67169.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854402620,[[67103.0,0.57467659],[67096.0,0.2964889],[67088.0,0.37061113],[67081.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67169.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854402819,[[67103.0,0.57467659],[67094.0,0.2964889],[67087.0,0.37061113],[67080.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854402820,[[67103.0,0.57467659],[67094.0,0.2964889],[67087.0,0.37061113],[67080.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.29977454],[67183.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854403008,[[67103.0,0.57467659],[67094.0,0.2964889],[67087.0,0.37061113],[67080.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.29977454],[67175.0,0.37260786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854403211,[[67103.0,0.57467659],[67095.0,0.2964889],[67087.0,0.37061113],[67079.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.29977454],[67175.0,0.37260786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854403212,[[67103.0,0.57467659],[67095.0,0.2964889],[67087.0,0.37061113],[67079.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67169.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854403407,[[67103.0,0.57467659],[67095.0,0.2964889],[67088.0,0.37061113],[67079.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67169.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854403617,[[67103.0,0.57467659],[67095.0,0.2964889],[67087.0,0.37061113],[67080.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67169.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854404325,[[67103.0,0.57467659],[67094.0,0.2964889],[67087.0,0.37061113],[67080.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67169.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854404628,[[67103.0,0.57467659],[67093.0,0.2964889],[67086.0,0.37061113],[67080.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67168.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854404815,[[67103.0,0.57467659],[67093.0,0.2964889],[67086.0,0.37061113],[67079.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67168.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854405020,[[67103.0,0.57467659],[67094.0,0.2964889],[67086.0,0.37061113],[67079.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67168.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854405320,[[67103.0,0.57467659],[67093.0,0.2964889],[67086.0,0.37061113],[67079.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67168.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854406522,[[67103.0,0.57467659],[67093.0,0.2964889],[67085.0,0.37061113],[67078.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67168.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854407324,[[67103.0,0.57467659],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67167.0,0.00532233],[67168.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854407325,[[67103.0,0.57467659],[67095.0,0.2964889],[67088.0,0.37061113],[67082.0,0.44473336],[67076.0,0.00019023]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.00520844],[67164.0,0.29445221],[67167.0,0.00532233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854408916,[[67103.0,0.69467659],[67095.0,0.2964889],[67086.0,0.37061113],[67082.0,0.44473336],[67076.0,0.00019023]],[[67150.0,0.55209046],[67151.0,0.1375048],[67153.0,0.00074457],[67162.0,0.29445221],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854409121,[[67103.0,0.57467659],[67102.0,0.01504],[67097.0,0.14912],[67093.0,0.2964889],[67086.0,0.37061113]],[[67153.0,0.00074457],[67162.0,0.29445221],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854409122,[[67103.0,0.57467659],[67102.0,0.01504],[67097.0,0.14912],[67093.0,0.2964889],[67086.0,0.37061113]],[[67148.0,0.55209046],[67149.0,0.1375048],[67153.0,0.00074457],[67162.0,0.29445221],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854409327,[[67103.0,0.57467659],[67102.0,0.01504],[67097.0,0.14912],[67093.0,0.2964889],[67086.0,0.37061113]],[[67146.0,0.55209046],[67147.0,1.1965848],[67153.0,0.00074457],[67162.0,0.29445221],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854409527,[[67103.0,0.57467659],[67102.0,0.01504],[67097.0,0.14912],[67093.0,0.2964889],[67086.0,0.37061113]],[[67144.0,0.55209046],[67145.0,0.1375048],[67147.0,1.05908],[67153.0,0.00074457],[67162.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854409821,[[67103.0,0.57467659],[67102.0,0.01504],[67097.0,0.14912],[67093.0,0.2964889],[67086.0,0.37061113]],[[67142.0,0.55209046],[67143.0,0.1525848],[67147.0,1.044],[67153.0,0.00074457],[67162.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854410023,[[67103.0,0.57467659],[67102.0,0.01504],[67097.0,0.14912],[67093.0,0.2964889],[67086.0,0.37061113]],[[67142.0,0.55209046],[67143.0,0.01508],[67147.0,1.044],[67153.0,0.00074457],[67162.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854410217,[[67103.0,0.57467659],[67102.0,0.01504],[67097.0,0.14912],[67093.0,0.2964889],[67086.0,0.37061113]],[[67142.0,0.55209046],[67143.0,0.01508],[67147.0,1.044],[67153.0,0.00074457],[67161.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854410923,[[67103.0,0.57467659],[67099.0,0.01508],[67093.0,0.14912],[67090.0,0.2964889],[67083.0,0.37061113]],[[67140.0,0.55209046],[67141.0,0.13751751],[67143.0,0.01508],[67147.0,1.044],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854411121,[[67103.0,0.57467659],[67100.0,0.2964889],[67099.0,0.01508],[67094.0,0.37061113],[67093.0,0.14912]],[[67138.0,0.55209046],[67139.0,0.1642],[67147.0,0.89488],[67153.0,0.00074457],[67169.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854411323,[[67103.0,0.57467659],[67100.0,0.2964889],[67099.0,0.01508],[67094.0,0.37061113],[67093.0,0.14912]],[[67136.0,0.55209046],[67137.0,0.01508],[67139.0,0.14912],[67147.0,0.89488],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854411524,[[67099.0,0.57467659],[67098.0,0.2964889],[67093.0,0.38569113],[67086.0,0.44473336],[67067.0,1.33782227]],[[67136.0,0.55209046],[67137.0,0.01508],[67139.0,0.14912],[67147.0,0.89488],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854411717,[[67099.0,0.57467659],[67093.0,0.38569113],[67086.0,0.44473336],[67067.0,1.33782227]],[[67136.0,0.55209046],[67137.0,0.01508],[67139.0,0.14912],[67147.0,0.89488],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854411718,[[67099.0,0.57467659],[67097.0,0.2964889],[67093.0,0.01508],[67091.0,0.37061113],[67088.0,0.14912]],[[67136.0,0.55209046],[67137.0,0.01508],[67139.0,0.14912],[67147.0,0.89488],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854412216,[[67099.0,0.57467659],[67098.0,0.2964889],[67093.0,0.01508],[67091.0,0.37061113],[67088.0,0.14912]],[[67136.0,0.55209046],[67137.0,0.01508],[67139.0,0.14912],[67147.0,0.89488],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854412522,[[67099.0,0.57467659],[67097.0,0.2964889],[67093.0,0.01508],[67090.0,0.37061113],[67088.0,0.14912]],[[67136.0,0.55209046],[67137.0,0.01508],[67139.0,0.14912],[67147.0,0.89488],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854412717,[[67099.0,0.57467659],[67097.0,0.2964889],[67093.0,0.01508],[67090.0,0.37061113],[67088.0,0.14912]],[[67136.0,0.55209046],[67153.0,0.00074457],[67206.0,0.005],[70884.0,0.03999],[70900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854412927,[[67100.0,0.57467659],[67099.0,0.2964889],[67097.0,0.01508],[67090.0,0.37061113],[67088.0,0.14912]],[[67153.0,0.00074457],[67206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854412928,[[67100.0,0.57467659],[67099.0,0.2964889],[67097.0,0.01508],[67090.0,0.37061113],[67088.0,0.14912]],[[67134.0,0.55209046],[67135.0,0.76076],[67143.0,0.29828],[67153.0,0.00074457],[67167.0,0.29977454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854413223,[[67100.0,0.57467659],[67098.0,0.2964889],[67097.0,0.01504],[67092.0,0.14912],[67091.0,0.37061113]],[[67132.0,0.55209046],[67133.0,0.16416],[67135.0,0.5966],[67143.0,0.29828],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854414219,[[67100.0,0.57467659],[67099.0,0.2964889],[67097.0,0.01504],[67092.0,0.51973113],[43033.0,0.04315896]],[[67132.0,0.55209046],[67133.0,0.16416],[67135.0,0.5966],[67143.0,0.29828],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854414519,[[67100.0,0.57467659],[67099.0,0.2964889],[67097.0,0.01504],[67092.0,0.51973113],[67086.0,0.44473336]],[[67132.0,0.55209046],[67133.0,0.16416],[67135.0,0.5966],[67143.0,0.29828],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854415217,[[67100.0,0.57467659],[67099.0,0.2964889],[67095.0,0.01504],[67092.0,0.51973113],[67085.0,0.44473336]],[[67132.0,0.55209046],[67133.0,0.16416],[67135.0,0.5966],[67143.0,0.29828],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854415422,[[67100.0,0.57467659],[67095.0,0.01504],[67092.0,0.51973113],[67085.0,0.44473336]],[[67132.0,0.55209046],[67133.0,0.16416],[67135.0,0.5966],[67143.0,0.29828],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854415423,[[67101.0,0.57467659],[67100.0,0.2964889],[67095.0,0.01504],[67093.0,0.37061113],[67092.0,0.14912]],[[67132.0,0.55209046],[67133.0,0.16416],[67135.0,0.5966],[67143.0,0.29828],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854415624,[[67101.0,0.57467659],[67100.0,0.2964889],[67097.0,0.01504],[67093.0,0.37061113],[67091.0,0.14916]],[[67132.0,0.55209046],[67133.0,0.16416],[67135.0,0.5966],[67143.0,0.29828],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854416224,[[67101.0,0.57467659],[67100.0,0.2964889],[67097.0,0.01504],[67093.0,0.37061113],[67091.0,0.14916]],[[67132.0,0.55209046],[67153.0,0.00074457],[67172.0,0.51736526],[70884.0,0.03999],[70900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854416424,[[67101.0,0.57467659],[67100.0,0.2964889],[67097.0,0.01504],[67094.0,0.37061113],[67091.0,0.14916]],[[67130.0,0.55209046],[67131.0,0.76084],[67138.0,0.29832],[67153.0,0.00074457],[67172.0,0.51736526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854416622,[[67101.0,0.57467659],[67100.0,0.2964889],[67097.0,0.01504],[67094.0,0.37061113],[67091.0,0.14916]],[[67128.0,0.55209046],[67129.0,0.1642],[67130.0,0.59664],[67138.0,0.29832],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854416822,[[67101.0,0.57467659],[67100.0,0.2964889],[67097.0,0.01504],[67094.0,0.37061113],[67091.0,0.14916]],[[67128.0,0.55209046],[67129.0,0.1642],[67130.0,0.59664],[67137.0,0.1998],[67138.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854417326,[[67102.0,0.57467659],[67101.0,0.2964889],[67095.0,0.01504],[67094.0,0.37061113],[67091.0,0.14916]],[[67128.0,0.55209046],[67137.0,0.1998],[67164.0,0.29445221],[70855.0,0.00727539],[70884.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854417621,[[67109.0,0.57467659],[67108.0,0.2964889],[67103.0,0.01504],[67102.0,0.14],[67101.0,0.37061113]],[[67127.0,0.1642],[67133.0,0.55209046],[67137.0,0.1998],[67141.0,0.59664],[67150.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854417825,[[67110.0,0.57467659],[67109.0,0.2964889],[67103.0,0.01504],[67101.0,0.37061113],[67010.0,0.00292003]],[[67126.0,0.14916],[67127.0,0.01504],[67133.0,0.55209046],[67137.0,0.1998],[67141.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854418024,[[67110.0,0.57467659],[67109.0,0.2964889],[67103.0,0.01504],[67102.0,0.37061113],[67096.0,0.44473336]],[[67126.0,0.14916],[67127.0,0.01504],[67133.0,0.55209046],[67137.0,0.1998],[67141.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854418325,[[67111.0,0.57467659],[67109.0,0.2964889],[67103.0,0.38565113],[67096.0,0.44473336],[67086.0,0.59297781]],[[67126.0,0.14916],[67127.0,0.01504],[67133.0,0.55209046],[67137.0,0.1998],[67141.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854418624,[[67111.0,0.57467659],[67110.0,0.2964889],[67103.0,0.38565113],[67096.0,0.44473336],[67086.0,0.59297781]],[[67126.0,0.14916],[67127.0,0.01504],[67133.0,0.55209046],[67137.0,0.1998],[67141.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854418924,[[67109.0,0.2964889],[67107.0,0.57467659],[67103.0,0.38565113],[67096.0,0.44473336],[67086.0,0.59297781]],[[67125.0,0.55209046],[67126.0,0.14916],[67127.0,0.01504],[67137.0,0.1998],[67141.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854419117,[[67107.0,0.57467659],[67105.0,0.2964889],[67099.0,0.38565113],[67094.0,0.14916],[67092.0,0.44473336]],[[67124.0,0.56713046],[67126.0,0.14916],[67137.0,0.1998],[67141.0,0.59664],[67170.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854419313,[[67107.0,0.57467659],[67106.0,0.2964889],[67101.0,0.37061113],[67099.0,0.01504],[67094.0,0.14916]],[[67122.0,0.55209046],[67123.0,0.1642],[67136.0,0.59664],[67137.0,0.1998],[67144.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854419520,[[67107.0,0.57467659],[67105.0,0.2964889],[67099.0,0.38565113],[67094.0,0.14916],[43318.0,0.04295973]],[[67121.0,0.71629046],[67136.0,0.59664],[67137.0,0.1998],[67144.0,0.29832],[67169.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854419830,[[67107.0,0.57467659],[67105.0,0.2964889],[67099.0,0.01504],[67098.0,0.37061113],[67094.0,0.14916]],[[67120.0,0.14916],[67121.0,0.01504],[67122.0,0.55209046],[67136.0,0.59664],[67137.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854420125,[[67107.0,0.57467659],[67105.0,0.2964889],[67098.0,0.37061113],[67094.0,0.14916],[67091.0,0.44473336]],[[67120.0,0.14916],[67121.0,0.01504],[67122.0,0.55209046],[67136.0,0.59664],[67137.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854420419,[[67106.0,0.2964889],[67099.0,0.37061113],[67097.0,0.01504],[67094.0,0.14916],[67092.0,0.44473336]],[[67120.0,0.14916],[67121.0,0.01504],[67122.0,0.55209046],[67136.0,0.59664],[67137.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854420628,[[67106.0,0.2964889],[67104.0,0.57467659],[67099.0,0.37061113],[67095.0,0.01504],[67094.0,0.14916]],[[67119.0,0.5287917],[67120.0,0.14916],[67121.0,0.01504],[67136.0,0.59664],[67137.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854420829,[[67106.0,0.2964889],[67101.0,0.56638851],[67099.0,0.37061113],[67061.0,0.88946672],[67047.0,1.0377111]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67137.0,0.1998],[67192.0,0.60348537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854421026,[[67092.0,1.00516187],[67083.0,0.38565113],[67078.0,0.14912],[67061.0,0.88946672],[67057.0,0.5966]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67164.0,0.29445221],[67167.0,0.00532233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854421223,[[67092.0,0.56638851],[67083.0,0.01504],[67082.0,0.37061113],[67078.0,0.14912],[67061.0,0.88946672]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67162.0,0.1998],[67164.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854421429,[[67092.0,0.56638851],[67083.0,0.38565113],[67078.0,0.14912],[67061.0,0.88946672],[66989.0,0.5933]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67162.0,0.1998],[67163.0,0.29966065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854421722,[[67092.0,0.56638851],[67083.0,0.01504],[67082.0,0.37061113],[67078.0,0.14912],[67061.0,0.88946672]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67162.0,0.1998],[67163.0,0.29966065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854421923,[[67083.0,0.01504],[67082.0,0.37061113],[67078.0,0.14912],[67061.0,0.88946672],[66961.0,1.4824445]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67162.0,0.1998],[67163.0,0.29966065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854422115,[[67084.0,0.56638851],[67080.0,0.01504],[67078.0,0.14912],[67075.0,0.37061113],[67061.0,0.88946672]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67157.0,0.29445221],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854422317,[[67084.0,0.56638851],[67080.0,0.01504],[67078.0,0.14912],[67074.0,0.37061113],[67061.0,0.88946672]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67156.0,0.29445221],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854422728,[[67084.0,0.56638851],[67080.0,0.01504],[67078.0,0.14912],[67074.0,0.37061113],[67026.0,0.88946672]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67155.0,0.29445221],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854423124,[[67084.0,0.56638851],[67080.0,0.01504],[67078.0,0.14912],[67074.0,0.37061113],[67051.0,0.59297781]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67156.0,0.29445221],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854424128,[[67084.0,0.56638851],[67080.0,0.01504],[67078.0,0.14912],[67073.0,0.37061113],[67051.0,0.59297781]],[[67118.0,0.5438317],[67120.0,0.14916],[67136.0,0.59664],[67156.0,0.29445221],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854424327,[[67084.0,0.56638851],[67080.0,0.01504],[67078.0,0.14912],[67073.0,0.37061113],[67051.0,0.59297781]],[[67116.0,0.5287917],[67117.0,0.76084],[67121.0,0.29832],[67155.0,0.1493],[67156.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854424526,[[67084.0,0.56638851],[67080.0,0.01504],[67078.0,0.14912],[67073.0,0.37061113],[67051.0,0.59297781]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67155.0,0.1493],[67156.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854424723,[[67084.0,0.56638851],[67073.0,0.37061113],[67051.0,0.59297781],[67049.0,0.1493],[67039.0,0.74122227]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67155.0,0.1493],[67156.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854424923,[[67084.0,0.56638851],[67079.0,0.01504],[67073.0,0.14916],[67072.0,0.37061113],[67052.0,0.74594]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67155.0,0.44375221],[67164.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854425933,[[67084.0,0.56638851],[67072.0,0.14916],[67070.0,0.37061113],[67051.0,0.59668],[67047.0,0.1493]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67153.0,0.29519678],[67155.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854426129,[[67084.0,0.56638851],[67077.0,0.01504],[67072.0,0.14916],[67069.0,0.37061113],[67051.0,0.59668]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67153.0,0.00074457],[67154.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854426324,[[67084.0,0.56638851],[67077.0,0.01504],[67072.0,0.14916],[67069.0,0.37061113],[67051.0,0.59668]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854426325,[[67084.0,0.56638851],[67077.0,0.01504],[67072.0,0.14916],[67069.0,0.37061113],[67051.0,0.59668]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67152.0,0.29445221],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854426519,[[67084.0,0.56638851],[67077.0,0.01504],[67072.0,0.14916],[67068.0,0.37061113],[67051.0,0.59668]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67152.0,0.29445221],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854426930,[[67084.0,0.56638851],[67068.0,0.37061113],[42463.0,0.04355623],[42178.0,0.04375425],[41893.0,0.04395187]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67152.0,0.29445221],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854427131,[[67084.0,0.56638851],[67076.0,0.01523023],[67071.0,0.14916],[67068.0,0.37061113],[67050.0,0.59668]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67153.0,0.29519678],[67166.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854427327,[[67084.0,0.56638851],[67076.0,0.01523023],[67071.0,0.14916],[67068.0,0.37061113],[67050.0,0.59668]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67152.0,0.29445221],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854427531,[[67084.0,0.56638851],[67076.0,0.00019023],[67071.0,0.14916],[67068.0,0.37061113],[67050.0,0.59668]],[[67114.0,0.5287917],[67115.0,0.76084],[67121.0,0.29832],[67152.0,0.29445221],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854427832,[[67084.0,0.56638851],[67076.0,0.00019023],[67074.0,0.01504],[67071.0,0.14916],[67068.0,0.37061113]],[[67114.0,0.5287917],[67151.0,0.1493],[67152.0,0.29445221],[67153.0,0.00074457],[67169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854428026,[[67085.0,0.53434453],[67084.0,0.15],[67081.0,0.01504],[67076.0,0.00019023],[67071.0,0.14916]],[[67150.0,0.57078114],[67152.0,0.29445221],[67153.0,0.00074457],[67157.0,0.1493],[67162.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854428228,[[67085.0,0.53434453],[67084.0,0.01504],[67076.0,0.00019023],[67071.0,0.37061113],[67050.0,0.44762]],[[67139.0,0.57078114],[67140.0,0.14916],[67149.0,1.05156755],[67153.0,0.00074457],[67157.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854428434,[[67085.0,0.53434453],[67084.0,0.01504],[67079.0,0.14916],[67076.0,0.37080136],[67058.0,0.59668]],[[67137.0,0.57078114],[67138.0,0.15656755],[67140.0,0.14916],[67149.0,0.895],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854428730,[[67085.0,0.53434453],[67084.0,0.01504],[67079.0,0.14916],[67076.0,0.00019023],[67075.0,0.37061113]],[[67135.0,0.57078114],[67136.0,0.14152755],[67138.0,0.01504],[67140.0,0.14916],[67149.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854428927,[[67085.0,0.53434453],[67084.0,0.01504],[67079.0,0.14916],[67076.0,0.00019023]],[[67135.0,0.57078114],[67136.0,0.14152755],[67138.0,0.01504],[67140.0,0.14916],[67149.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854428928,[[67085.0,0.53434453],[67084.0,0.01504],[67079.0,0.14916],[67077.0,0.37061113],[67076.0,0.00019023]],[[67133.0,0.57078114],[67134.0,0.15656755],[67140.0,0.14916],[67149.0,0.895],[67156.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854429125,[[67085.0,0.53434453],[67084.0,0.01504],[67079.0,0.14916],[67077.0,0.37061113],[67076.0,0.00019023]],[[67131.0,0.57078114],[67132.0,0.1642],[67149.0,0.895],[67156.0,0.29445221],[67167.0,0.01032233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854429324,[[67085.0,0.53434453],[67078.0,0.37061113],[67076.0,0.00019023],[67050.0,0.1493],[67033.0,0.89521262]],[[67129.0,0.57078114],[67130.0,0.01504],[67132.0,0.14916],[67149.0,0.895],[67155.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854429633,[[67085.0,0.55038453],[67080.0,0.14916],[67078.0,0.37061113],[67076.0,0.00019023],[67070.0,0.44553074]],[[67129.0,0.57078114],[67130.0,0.01504],[67132.0,0.14916],[67149.0,0.895],[67155.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854429928,[[67085.0,0.55038453],[67080.0,0.14916],[67078.0,0.37061113],[67076.0,0.00019023],[67070.0,0.44553074]],[[67129.0,0.57078114],[67130.0,0.01504],[67132.0,0.14916],[67149.0,0.895],[67155.0,0.29945221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854430229,[[67085.0,0.55038453],[67080.0,0.14916],[67078.0,0.37061113],[67076.0,0.00019023],[67070.0,0.44553074]],[[67129.0,0.57078114],[67130.0,0.01504],[67132.0,0.14916],[67149.0,0.895],[67155.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854430831,[[67085.0,0.55038453],[67080.0,0.14916],[67078.0,0.37061113],[67076.0,0.00019023],[67070.0,0.44553074]],[[67129.0,0.57078114],[67130.0,0.01504],[67132.0,0.14916],[67149.0,0.895],[67154.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854431028,[[67090.0,0.53434453],[67089.0,0.29714288],[67085.0,0.01604],[67083.0,0.37061113],[67080.0,0.14916]],[[67129.0,0.57078114],[67130.0,0.01504],[67132.0,0.14916],[67149.0,0.895],[67150.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854431229,[[67090.0,0.53434453],[67089.0,0.29714288],[67085.0,0.01504],[67083.0,0.37061113],[67080.0,0.14916]],[[67129.0,0.57078114],[67130.0,0.01504],[67132.0,0.14916],[67149.0,0.895],[67150.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854432030,[[67090.0,0.53434453],[67086.0,0.29714288],[67085.0,0.01504],[67083.0,0.37061113],[67080.0,0.14916]],[[67127.0,0.57078114],[67128.0,0.14162289],[67130.0,0.01504],[67132.0,0.14916],[67147.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854432328,[[67090.0,0.53434453],[67087.0,0.29714288],[67085.0,0.01504],[67081.0,0.37061113],[67080.0,0.14916]],[[67125.0,0.57078114],[67126.0,0.01504],[67132.0,0.14916],[67146.0,0.29445221],[67152.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854432521,[[67090.0,0.53434453],[67087.0,0.29714288],[67085.0,0.01504],[67081.0,0.37061113],[67080.0,0.14916]],[[67123.0,0.57078114],[67124.0,0.14916],[67126.0,0.01504],[67145.0,0.29445221],[67151.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854432833,[[67090.0,0.53434453],[67087.0,0.29714288],[67085.0,0.01504],[67081.0,0.37061113],[67080.0,0.14916]],[[67121.0,0.57078114],[67122.0,0.61176],[67124.0,0.14916],[67145.0,0.29445221],[67149.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854433034,[[67090.0,0.53434453],[67088.0,0.29714288],[67085.0,0.01504],[67081.0,0.37061113],[67080.0,0.14916]],[[67121.0,0.57078114],[67122.0,0.61176],[67124.0,0.14916],[67144.0,0.1998],[67146.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854433230,[[67090.0,0.53434453],[67088.0,0.29714288],[67085.0,0.01504],[67082.0,0.37061113],[67080.0,0.14916]],[[67121.0,0.57078114],[67122.0,0.61176],[67124.0,0.14916],[67144.0,0.1998],[67146.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854433627,[[67090.0,0.53434453],[67088.0,0.29714288],[67085.0,0.01504],[67082.0,0.37061113],[67080.0,0.14916]],[[67121.0,0.57078114],[67122.0,0.61176],[67124.0,0.14916],[67144.0,0.1998],[67147.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854434022,[[67090.0,0.53434453],[67088.0,0.29714288],[67085.0,0.01504],[67082.0,0.37061113],[67080.0,0.14916]],[[67147.0,0.29445221],[67196.0,0.1998],[67210.0,0.06767783],[67221.0,0.00502084],[67243.0,0.08369159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854434223,[[67098.0,0.53434453],[67097.0,0.29714288],[67090.0,0.64564327],[67089.0,0.14916],[67084.0,0.44553074]],[[67145.0,0.57078114],[67146.0,1.18588005],[67153.0,0.00074457],[67154.0,0.29445221],[67160.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854434433,[[67101.0,0.53434453],[67100.0,0.29714288],[67099.0,0.01504],[67098.0,0.11],[67093.0,0.37061113]],[[67143.0,0.57078114],[67144.0,0.15668005],[67146.0,1.04424],[67153.0,0.00074457],[67157.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854434633,[[67101.0,0.54434453],[67100.0,0.29714288],[67099.0,0.01504],[67093.0,0.37061113],[67087.0,0.44553074]],[[67141.0,0.57078114],[67142.0,0.14164005],[67144.0,0.01504],[67146.0,1.04424],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854434932,[[67101.0,0.54434453],[67100.0,0.29714288],[67099.0,0.01504],[67093.0,0.37061113],[67087.0,0.44553074]],[[67139.0,0.57078114],[67140.0,0.15668005],[67146.0,1.04424],[67153.0,0.00074457],[67175.0,0.04140504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854435232,[[67101.0,0.54434453],[67100.0,0.29714288],[67099.0,0.01504],[67094.0,0.37061113],[67087.0,0.44553074]],[[67137.0,0.57078114],[67138.0,0.14916],[67140.0,0.01504],[67146.0,0.89508],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854435434,[[67101.0,0.54434453],[67100.0,0.29714288],[67099.0,0.01504],[67094.0,0.37061113],[67087.0,0.44553074]],[[67135.0,0.57078114],[67136.0,0.01504],[67138.0,0.14916],[67146.0,0.89508],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854436030,[[67101.0,0.54434453],[67100.0,0.29714288],[67099.0,0.01504],[67094.0,0.37061113],[67087.0,0.44553074]],[[67135.0,0.57078114],[67153.0,0.00074457],[70800.0,0.01],[70803.0,0.03999],[70843.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854436230,[[67101.0,0.54434453],[67100.0,0.29714288],[67099.0,0.01504],[67094.0,0.37061113],[67088.0,0.44553074]],[[67133.0,0.57078114],[67134.0,0.76092],[67141.0,0.29836],[67153.0,0.00074457],[67163.0,0.5275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854436528,[[67102.0,0.29714288],[67101.0,0.54434453],[67099.0,0.01504],[67094.0,0.37061113],[67088.0,0.44553074]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854436734,[[67103.0,0.53434453],[67102.0,0.29714288],[67099.0,0.01504],[67095.0,0.37061113],[67089.0,0.59469074]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854437132,[[67103.0,0.53434453],[67102.0,0.29714288],[67099.0,0.01504],[67096.0,0.37061113],[67089.0,0.59469074]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854437739,[[67103.0,0.53434453],[67102.0,0.29714288],[67099.0,0.01504],[67095.0,0.37061113],[67093.0,0.14916]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854438141,[[67103.0,0.53434453],[67102.0,0.29714288],[67095.0,0.38565113],[67093.0,0.14916],[45883.0,0.04114883]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854438342,[[67103.0,0.53434453],[67102.0,0.29714288],[67096.0,0.37061113],[67095.0,0.01504],[67093.0,0.14916]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854438538,[[67103.0,0.53434453]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854438539,[[67103.0,0.53434453],[67101.0,0.29714288],[67094.0,0.37061113],[67092.0,0.01504],[67066.0,0.59668]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854438736,[[67103.0,0.53434453],[67094.0,0.37061113],[67092.0,0.01504],[67066.0,0.59668]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854438737,[[67103.0,0.53434453],[67102.0,0.29714288],[67096.0,0.37061113],[67092.0,0.01504],[67087.0,0.14916]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854439135,[[67103.0,0.53434453],[67102.0,0.29714288],[67096.0,0.37061113],[67092.0,0.01504],[67090.0,0.44553074]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67149.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854439537,[[67103.0,0.53434453],[67102.0,0.29714288],[67096.0,0.37061113],[67092.0,0.01504],[67090.0,0.44553074]],[[67131.0,0.57078114],[67132.0,0.1642],[67134.0,0.59672],[67141.0,0.29836],[67153.0,0.00574457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854440242,[[67103.0,0.53434453],[67102.0,0.29714288],[67096.0,0.37061113],[67092.0,0.01504],[67091.0,0.44553074]],[[67131.0,0.57078114],[67132.0,0.1642],[67133.0,0.1998],[67134.0,0.59672],[67141.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854440742,[[67103.0,0.61249515],[67102.0,0.29714288],[67096.0,0.37061113],[67092.0,0.01504],[67090.0,0.44553074]],[[67131.0,0.57078114],[67132.0,0.1642],[67133.0,0.1998],[67134.0,0.59672],[67141.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854440944,[[67105.0,0.53434453],[67104.0,0.29714288],[67103.0,0.07815062],[67098.0,0.37061113],[67096.0,0.01504]],[[67135.0,0.57078114],[67151.0,0.1998],[67156.0,0.29445221],[70678.0,0.00757763],[70682.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854441145,[[67105.0,0.53434453],[67104.0,0.29714288],[67103.0,0.07815062],[67098.0,0.37061113],[67096.0,0.01504]],[[67131.0,0.57078114],[67134.0,0.1642],[67136.0,0.59668],[67144.0,0.29832],[67151.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854441440,[[67105.0,0.53434453],[67104.0,0.29714288],[67103.0,0.07815062],[67098.0,0.37061113],[67096.0,0.01504]],[[67129.0,0.57078114],[67130.0,0.1642],[67136.0,0.59668],[67144.0,0.29832],[67151.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854441641,[[67105.0,0.53434453],[67104.0,0.29714288],[67103.0,0.07815062],[67099.0,0.01504],[67098.0,0.37061113]],[[67129.0,0.57078114],[67130.0,0.1642],[67136.0,0.59668],[67144.0,0.29832],[67151.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854442536,[[67106.0,0.53434453],[67105.0,0.29714288],[67103.0,0.07815062],[67099.0,0.38565113],[66939.0,0.73962421]],[[67129.0,0.57078114],[67151.0,0.1998],[67157.0,0.29445221],[70700.0,0.01],[70722.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854442737,[[67106.0,0.53434453],[67105.0,0.29714288],[67103.0,0.07815062],[67099.0,0.38565113],[66939.0,0.73962421]],[[67151.0,0.1998],[67157.0,0.29445221],[70700.0,0.01],[70722.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854442738,[[67106.0,0.53434453],[67105.0,0.29714288],[67103.0,0.07815062],[67099.0,0.38565113],[67077.0,0.74122227]],[[67128.0,0.73498114],[67133.0,0.59668],[67141.0,0.29832],[67151.0,0.1998],[67154.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854442935,[[67106.0,0.53434453],[67105.0,0.29714288],[67103.0,0.07815062],[67099.0,0.38565113],[67077.0,0.74122227]],[[67127.0,0.71994114],[67128.0,0.01504],[67133.0,0.59668],[67141.0,0.29832],[67151.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854443842,[[67106.0,0.53434453],[67105.0,0.29714288],[67103.0,0.07815062],[67099.0,0.38565113],[67077.0,0.74122227]],[[67126.0,0.57078114],[67127.0,0.14916],[67128.0,0.01504],[67133.0,0.59668],[67141.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854444034,[[67106.0,0.53434453],[67105.0,0.29714288],[67103.0,0.07815062],[67099.0,0.38565113],[67077.0,0.74122227]],[[67125.0,0.58582114],[67127.0,0.14916],[67133.0,0.59668],[67141.0,0.29832],[70738.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854444337,[[67105.0,0.29714288],[67103.0,0.07815062],[67099.0,0.37061113],[67077.0,0.74122227],[67033.0,1.4095859]],[[67125.0,0.58582114],[67127.0,0.14916],[67133.0,0.59668],[67141.0,0.29832],[70738.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854444543,[[67103.0,0.3752935],[67101.0,0.53434453],[67098.0,0.01504],[67097.0,0.37061113],[67092.0,0.14916]],[[67125.0,0.58582114],[67127.0,0.14916],[67133.0,0.59668],[67141.0,0.29832],[67155.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854444742,[[67103.0,0.90963803],[67098.0,0.01504],[67097.0,0.37061113],[67092.0,0.14916]],[[67125.0,0.58582114],[67127.0,0.14916],[67133.0,0.59668],[67141.0,0.29832],[67155.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854444743,[[67103.0,0.90963803],[67098.0,0.01504],[67097.0,0.37061113],[67092.0,0.14916],[67091.0,0.44553074]],[[67125.0,0.58582114],[67127.0,0.14916],[67133.0,0.59668],[67141.0,0.29832],[67155.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854444939,[[67103.0,0.90963803],[67097.0,0.37061113],[67095.0,0.01504],[67092.0,0.14916],[67091.0,0.44553074]],[[67125.0,0.58582114],[67127.0,0.14916],[67133.0,0.59668],[67141.0,0.29832],[67154.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854445337,[[67103.0,0.90963803],[67097.0,0.37061113],[67092.0,0.14916],[67091.0,0.44553074],[67003.0,0.5]],[[67125.0,0.58582114],[67127.0,0.14916],[67133.0,0.59668],[67141.0,0.29832],[67150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854445541,[[67103.0,0.90963803],[67097.0,0.37061113],[67093.0,0.01504],[67092.0,0.14916],[67091.0,0.44553074]],[[67125.0,0.58582114],[67127.0,0.14916],[67133.0,0.59668],[67141.0,0.29832],[67150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854446042,[[67106.0,0.53434453],[67104.0,0.29714288],[67103.0,0.18815062],[67098.0,0.37061113],[67096.0,0.01504]],[[67123.0,0.57078114],[67124.0,0.14916],[67130.0,0.59668],[67150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854446043,[[67106.0,0.53434453],[67104.0,0.29714288],[67103.0,0.18815062],[67098.0,0.37061113],[67096.0,0.01504]],[[67123.0,0.57078114],[67124.0,0.14916],[67130.0,0.59668],[67138.0,0.29832],[67150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854446244,[[67107.0,0.53434453],[67106.0,0.29714288],[67103.0,0.07815062],[67100.0,0.38565113],[66987.0,1.4826445]],[[67122.0,0.1642],[67123.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67156.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854446446,[[67107.0,0.53434453],[67106.0,0.29714288],[67103.0,0.07815062],[67100.0,0.38565113],[67094.0,0.44553074]],[[67122.0,0.1642],[67123.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67156.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854447145,[[67107.0,0.53434453],[67105.0,0.29714288],[67103.0,0.07815062],[67100.0,0.01504],[67099.0,0.37061113]],[[67122.0,0.1642],[67123.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67156.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854447347,[[67107.0,0.53434453],[67103.0,0.07815062],[67100.0,0.01504],[67099.0,0.37061113]],[[67122.0,0.1642],[67123.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67156.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854447348,[[67107.0,0.53434453],[67106.0,0.29714288],[67103.0,0.07815062],[67100.0,0.01504],[67099.0,0.37061113]],[[67122.0,0.1642],[67123.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67156.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854447846,[[67107.0,0.53434453],[67106.0,0.29714288],[67103.0,0.07815062],[67100.0,0.01504],[67099.0,0.37061113]],[[67122.0,0.1642],[67129.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67161.0,0.29945221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854448047,[[67107.0,0.53434453],[67106.0,0.29714288],[67103.0,0.07815062],[67100.0,0.01504],[67099.0,0.37061113]],[[67122.0,0.1642],[67129.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67157.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854448247,[[67107.0,0.53434453],[67106.0,0.29714288],[67103.0,0.07815062],[67100.0,0.38565113],[67004.0,0.5]],[[67122.0,0.1642],[67129.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67157.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854448446,[[67107.0,0.53434453],[67106.0,0.29714288],[67103.0,0.07815062],[67100.0,0.38565113],[67012.0,0.5]],[[67122.0,0.1642],[67129.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67162.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854448649,[[67107.0,0.53434453],[67106.0,0.29714288],[67103.0,0.07815062],[67100.0,0.38565113],[67003.0,0.5]],[[67122.0,0.1642],[67129.0,0.57078114],[67137.0,0.59668],[67138.0,0.29832],[67162.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854448843,[[67107.0,0.53434453],[67106.0,0.29714288],[67103.0,0.07815062],[67100.0,0.38565113],[67077.0,0.1188]],[[67150.0,0.57078114],[67162.0,0.005],[67179.0,0.00533719],[67202.0,0.32125685],[67209.0,0.00452409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854449151,[[67117.0,0.53434453],[67115.0,0.29714288],[67108.0,0.38565113],[67107.0,0.67180686],[67103.0,0.52368136]],[[67141.0,0.57078114],[67149.0,0.76084],[67154.0,0.29832],[67162.0,0.005],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854449343,[[67117.0,0.53434453],[67116.0,0.29714288],[67111.0,0.01504],[67110.0,0.37061113],[67107.0,0.08180686]],[[67140.0,0.01504],[67141.0,0.57078114],[67149.0,0.7458],[67154.0,0.29832],[67162.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854449539,[[67117.0,0.53434453],[67116.0,0.29714288],[67111.0,0.01504],[67110.0,0.37061113],[67107.0,0.08180686]],[[67139.0,0.14916],[67140.0,0.01504],[67141.0,0.57078114],[67149.0,0.59664],[67154.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854449741,[[67121.0,0.83148741],[67120.0,0.15546113],[67117.0,0.1],[67115.0,0.01504],[67110.0,0.37061113]],[[67138.0,0.01504],[67139.0,0.14916],[67152.0,0.57078114],[67160.0,0.59664],[67169.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854449942,[[67122.0,0.53434453],[67121.0,0.33714288],[67120.0,0.15546113],[67119.0,0.01504],[67115.0,0.37061113]],[[67138.0,0.01504],[67139.0,0.14916],[67148.0,0.57078114],[67160.0,0.59664],[67169.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854450146,[[67122.0,0.56434453],[67120.0,0.45260401],[67119.0,0.01504],[67115.0,0.37061113],[67107.0,0.08280686]],[[67138.0,0.01504],[67139.0,0.14916],[67148.0,0.57078114],[67150.0,0.006],[67160.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854450342,[[67123.0,0.29714288],[67122.0,0.56434453],[67120.0,0.15546113],[67119.0,0.01504],[67114.0,0.37061113]],[[67138.0,0.01504],[67139.0,0.14916],[67148.0,0.57078114],[67150.0,0.006],[67160.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854450542,[[67124.0,0.53434453],[67123.0,0.29714288],[67120.0,0.15546113],[67119.0,0.01504],[67116.0,0.37061113]],[[67138.0,0.01504],[67139.0,0.14916],[67148.0,0.57078114],[67150.0,0.006],[67160.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854450744,[[67124.0,0.53434453],[67123.0,0.29714288],[67120.0,0.15546113],[67119.0,0.01504],[67117.0,0.079102]],[[67138.0,0.01504],[67139.0,0.16716],[67148.0,0.57078114],[67160.0,0.59664],[70682.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854450945,[[67125.0,0.82451663],[67120.0,0.15546113],[67119.0,0.01504],[67118.0,0.37061113],[67117.0,0.079102]],[[67138.0,0.01504],[67139.0,0.16716],[67148.0,0.57078114],[67160.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854450946,[[67125.0,0.82451663],[67120.0,0.15546113],[67119.0,0.01504],[67118.0,0.37061113],[67117.0,0.079102]],[[67138.0,0.01504],[67139.0,0.16716],[67148.0,0.57078114],[67160.0,0.59664],[67180.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854451148,[[67126.0,0.52737375],[67124.0,0.29714288],[67120.0,0.15546113],[67119.0,0.38565113],[67117.0,0.079102]],[[67138.0,0.01504],[67139.0,0.16716],[67148.0,0.57078114],[67160.0,0.59664],[67180.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854451349,[[67126.0,0.52737375],[67124.0,0.29714288],[67119.0,0.01504],[67118.0,0.37061113],[67117.0,0.079102]],[[67138.0,0.01504],[67139.0,0.16716],[67148.0,0.57078114],[67160.0,0.59664],[67180.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854451647,[[67126.0,0.52737375],[67124.0,0.29714288],[67119.0,0.01504],[67118.0,0.37061113],[67117.0,0.079102]],[[67180.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854451648,[[67126.0,0.52737375],[67124.0,0.29714288],[67119.0,0.01504],[67118.0,0.37061113],[67117.0,0.079102]],[[67137.0,0.16416],[67151.0,0.55220209],[67153.0,0.59734457],[67162.0,0.29828],[67180.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854451849,[[67126.0,0.52737375],[67125.0,0.29714288],[67122.0,0.01504],[67118.0,0.37061113],[67117.0,0.228222]],[[67136.0,0.16416],[67151.0,0.55220209],[67153.0,0.59734457],[67162.0,0.29828],[67180.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854452150,[[67126.0,0.52737375],[67124.0,0.29714288],[67122.0,0.01504],[67119.0,0.37061113],[67117.0,0.228222]],[[67135.0,0.16416],[67151.0,0.55220209],[67153.0,0.00074457],[67155.0,0.5966],[67164.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854452350,[[67126.0,0.52737375],[67124.0,0.29714288],[67122.0,0.01504],[67118.0,0.37061113],[67117.0,0.228222]],[[67134.0,0.16416],[67138.0,0.009],[67151.0,0.55220209],[67153.0,0.00074457],[67155.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854452551,[[67126.0,0.52737375],[67124.0,0.29714288],[67122.0,0.01504],[67118.0,0.37061113],[67117.0,0.228222]],[[67133.0,0.01504],[67136.0,0.14912],[67151.0,0.55220209],[67153.0,0.00074457],[67155.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854452749,[[67126.0,0.52737375],[67124.0,0.29714288],[67122.0,0.01504],[67118.0,0.37061113],[67117.0,0.228222]],[[67132.0,0.01504],[67136.0,0.14912],[67151.0,0.55220209],[67153.0,0.00074457],[67155.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854453250,[[67126.0,0.52737375],[67124.0,0.29714288],[67122.0,0.01504],[67117.0,0.59883313],[67032.0,0.5]],[[67132.0,0.01504],[67136.0,0.14912],[67149.0,0.55220209],[67153.0,0.00074457],[67155.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854453545,[[67126.0,0.52737375],[67123.0,0.29714288],[67122.0,0.01504],[67117.0,0.59883313],[67111.0,0.44553074]],[[67132.0,0.01504],[67136.0,0.14912],[67145.0,0.55220209],[67153.0,0.00074457],[67155.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854453751,[[67126.0,0.52737375],[67123.0,0.29714288],[67117.0,0.44971313],[67111.0,0.44553074],[67101.0,0.59297781]],[[67132.0,0.01504],[67136.0,0.14912],[67145.0,0.55220209],[67153.0,0.00074457],[67155.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854453947,[[67123.0,0.29714288],[67117.0,0.44971313],[67111.0,0.44553074],[67101.0,0.59297781]],[[67132.0,0.01504],[67136.0,0.14912],[67145.0,0.55220209],[67153.0,0.00074457],[67155.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854453948,[[67120.0,0.23258041],[67117.0,0.89798488],[67108.0,0.46057074],[67102.0,0.14912],[67101.0,0.59297781]],[[67132.0,0.56724209],[67136.0,0.14912],[67153.0,0.00074457],[67155.0,0.5966],[67170.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854454251,[[67117.0,0.52737375],[67108.0,0.83118187],[67102.0,0.14912],[67101.0,0.59297781],[67018.0,0.5]],[[67132.0,0.56724209],[67136.0,0.14912],[67153.0,0.00074457],[67155.0,0.5966],[67170.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854454451,[[67117.0,0.52737375],[67108.0,0.38565113],[67102.0,0.14912],[67101.0,0.44553074],[67092.0,0.59297781]],[[67131.0,0.33732],[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854454853,[[67117.0,0.52737375],[67108.0,0.01504],[67107.0,0.37061113],[67102.0,0.14912],[67101.0,0.44553074]],[[67131.0,0.33732],[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854455244,[[67117.0,0.52737375],[67108.0,0.38565113],[67102.0,0.14912],[67101.0,0.44553074],[67024.0,0.5]],[[67131.0,0.33732],[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854455446,[[67126.0,0.014],[67119.0,0.52737375],[67108.0,0.38565113],[67102.0,0.14912],[67101.0,0.44553074]],[[67131.0,0.33732],[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854455752,[[67119.0,0.52737375],[67117.0,0.08163668],[67111.0,0.01504],[67107.0,0.37061113],[67102.0,0.14912]],[[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457],[67183.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854455953,[[67119.0,0.52737375],[67117.0,0.08163668],[67111.0,0.01504],[67107.0,0.37061113],[67102.0,0.14912]],[[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457],[67176.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854456148,[[67119.0,0.52737375],[67117.0,0.10563668],[67107.0,0.37061113],[67091.0,0.59297781],[47878.0,0.03971878]],[[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457],[67174.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854456351,[[67119.0,0.52737375],[67117.0,0.10563668],[67111.0,0.01504],[67109.0,0.37061113],[67106.0,0.14912]],[[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457],[67174.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854456652,[[67126.0,0.019],[67119.0,0.52737375],[67117.0,0.08163668],[67111.0,0.01504],[67109.0,0.37061113]],[[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457],[67174.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854457053,[[67119.0,0.52737375],[67117.0,0.08163668],[67111.0,0.01504],[67109.0,0.37061113],[47593.0,0.03992421]],[[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457],[67174.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854457352,[[67119.0,0.55037375],[67117.0,0.08163668],[67111.0,0.01504],[67109.0,0.37061113],[67087.0,0.74122227]],[[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457],[67174.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854457744,[[67119.0,0.55037375],[67117.0,0.08163668],[67111.0,0.01504],[67109.0,0.37061113],[67101.0,0.1188]],[[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457],[67154.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854459048,[[67126.0,0.007],[67119.0,0.52737375],[67117.0,0.08163668],[67111.0,0.01504],[67109.0,0.37061113]],[[67132.0,0.01504],[67135.0,0.55220209],[67136.0,0.14912],[67153.0,0.00074457],[67154.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854459249,[[67106.0,0.89798488],[67096.0,0.14912],[67091.0,0.59297781],[67080.0,0.75198113],[67076.0,0.00019023]],[[67132.0,0.56724209],[67136.0,0.14912],[67153.0,0.00074457],[67154.0,0.1998],[67160.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854459452,[[67099.0,0.52737375],[67097.0,0.37061113],[67091.0,0.59297781],[67076.0,0.00019023],[67070.0,0.15546113]],[[67132.0,0.56724209],[67136.0,0.14912],[67150.0,0.15546113],[67153.0,0.00074457],[67154.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854459656,[[67095.0,0.52737375],[67088.0,0.39864074],[67086.0,0.37061113],[67085.0,0.01504],[67080.0,0.14912]],[[67130.0,0.55220209],[67131.0,0.29824],[67132.0,0.01504],[67136.0,0.14912],[67140.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854459954,[[67095.0,0.52737375],[67085.0,0.38565113],[67080.0,0.14912],[66997.0,0.5],[66730.0,3.73067484]],[[67128.0,0.55220209],[67129.0,0.59652],[67131.0,0.29824],[67132.0,0.01504],[67136.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854460148,[[67095.0,0.52737375],[67085.0,0.38565113],[67080.0,0.14912],[67030.0,1.49226994],[66997.0,0.5]],[[67126.0,0.55220209],[67127.0,0.16416],[67129.0,0.59652],[67131.0,0.29824],[67149.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854460348,[[67095.0,0.52737375],[67085.0,0.38565113],[67080.0,0.14912],[67070.0,0.74843894],[67030.0,1.49226994]],[[67126.0,0.55220209],[67127.0,0.16416],[67129.0,0.59652],[67131.0,0.29824],[67132.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854460963,[[67096.0,0.52737375],[67095.0,0.51381005],[67090.0,0.15546113],[67089.0,0.14912],[67088.0,0.37061113]],[[67125.0,0.14912],[67131.0,0.55220209],[67132.0,0.001],[67133.0,0.59652],[67140.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854461149,[[67096.0,0.52737375],[67095.0,0.51381005],[67090.0,0.15546113]],[[67131.0,0.55220209],[67133.0,0.59652],[67140.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854461150,[[67098.0,0.52737375],[67097.0,0.51973113],[67096.0,0.57],[67095.0,0.09381005],[67090.0,0.15546113]],[[67131.0,0.55220209],[67160.0,0.29445221],[67166.0,0.36806526],[67170.0,0.15546113],[70678.0,0.00757763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854461454,[[67097.0,0.51973113],[67096.0,0.57],[67095.0,0.09381005],[67090.0,0.15546113]],[[67131.0,0.55220209],[67160.0,0.29445221],[67166.0,0.36806526],[67170.0,0.15546113],[70678.0,0.00757763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854461455,[[67102.0,0.37061113],[67101.0,0.52737375],[67095.0,0.07877005],[67084.0,0.59297781],[67080.0,0.15546113]],[[67129.0,0.55220209],[67130.0,0.16416],[67147.0,0.59652],[67150.0,0.15546113],[67155.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854461652,[[67101.0,0.52737375],[67099.0,0.01504],[67095.0,0.44938118],[67094.0,0.14912],[67084.0,0.59297781]],[[67127.0,0.55220209],[67128.0,0.16416],[67147.0,0.59652],[67150.0,0.15546113],[67155.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854461852,[[67101.0,0.52737375],[67096.0,0.01504],[67095.0,0.07877005],[67094.0,0.37061113],[67091.0,0.14912]],[[67125.0,0.55220209],[67126.0,0.14912],[67128.0,0.01504],[67130.0,0.006],[67147.0,0.59652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854462158,[[67089.0,0.52737375],[67081.0,0.37061113],[67070.0,0.15546113],[67069.0,0.59297781],[67062.0,0.74122227]],[[67123.0,0.55220209],[67124.0,0.01504],[67126.0,0.14912],[67130.0,0.006],[67140.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854462347,[[67090.0,0.54241375],[67089.0,0.41965501],[67081.0,0.37061113],[67080.0,0.30458113],[67069.0,0.59297781]],[[67123.0,0.55220209],[67143.0,0.29445221],[67149.0,0.36806526],[67150.0,0.15546113],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854462550,[[67090.0,0.54241375],[67089.0,0.41965501],[67081.0,0.37061113],[67080.0,0.30458113],[67069.0,0.59297781]],[[67150.0,0.15546113],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854462551,[[67099.0,0.52737375],[67098.0,0.001],[67090.0,0.17504],[67089.0,0.07965501],[67086.0,0.37061113]],[[67122.0,0.16416],[67125.0,0.55220209],[67131.0,0.59656],[67139.0,0.29828],[67148.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854462751,[[67099.0,0.52737375],[67098.0,0.001],[67094.0,0.01504],[67089.0,0.22877501],[67085.0,0.37061113]],[[67121.0,0.14912],[67122.0,0.01504],[67125.0,0.55220209],[67131.0,0.59656],[67139.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854463253,[[67098.0,0.001],[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.01504],[67085.0,0.37061113]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67131.0,0.59656],[67139.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854463459,[[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.01504],[67083.0,0.37061113],[67082.0,0.14912]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67131.0,0.59656],[67139.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854463652,[[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.01504],[67083.0,0.37061113],[67082.0,0.14912]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67125.0,0.006],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854463846,[[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.01504],[67082.0,0.14912]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67125.0,0.006],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854463847,[[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.31208495],[67082.0,0.51973113],[67030.0,2.71538797]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67125.0,0.006],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854464056,[[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.31208495],[67082.0,0.14912],[67081.0,0.37061113]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67125.0,0.006],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854464256,[[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.29704495],[67082.0,0.37061113],[67053.0,0.88946672]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67125.0,0.006],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854464452,[[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.29704495],[67053.0,0.88946672]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67125.0,0.006],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854464453,[[67095.0,0.52737375],[67089.0,0.09469501],[67087.0,0.29704495],[67083.0,0.14912],[67081.0,0.37061113]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67125.0,0.006],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854465149,[[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.01504],[67086.0,0.29704495],[67083.0,0.14912]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67125.0,0.006],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854465658,[[67095.0,0.52737375],[67089.0,0.07965501],[67087.0,0.01504],[67086.0,0.29704495],[67083.0,0.14912]],[[67120.0,0.55220209],[67121.0,0.16012],[67122.0,0.01504],[67131.0,0.59656],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854465966,[[67090.0,0.52737375],[67089.0,0.07965501],[67085.0,0.29704495],[67034.0,0.1188],[67020.0,1.49220272]],[[67120.0,0.55220209],[67121.0,0.16012],[67122.0,0.01504],[67131.0,0.59656],[67142.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854466255,[[67086.0,0.52737375],[67083.0,0.29704495],[67081.0,0.01504],[67080.0,0.14912],[67078.0,0.37061113]],[[67120.0,0.56420209],[67121.0,0.14912],[67122.0,0.01504],[67130.0,0.15546113],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854466557,[[67086.0,0.52737375],[67084.0,0.08089908],[67080.0,0.31208495],[67075.0,0.14912],[67074.0,0.37061113]],[[67120.0,0.56420209],[67121.0,0.14912],[67122.0,0.01504],[67130.0,0.15546113],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854466758,[[67086.0,0.52737375],[67084.0,0.08089908],[67080.0,0.01504],[67079.0,0.29704495],[67075.0,0.14912]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67130.0,0.15546113],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854466961,[[67086.0,0.52737375],[67084.0,0.08089908],[67080.0,0.01504],[67079.0,0.29704495],[67075.0,0.14912]],[[67120.0,0.56420209],[67121.0,0.14912],[67122.0,0.01504],[67130.0,0.15546113],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854467349,[[67086.0,0.52737375],[67084.0,0.08089908],[67080.0,0.01504],[67079.0,0.29704495],[67074.0,0.14912]],[[67120.0,0.56420209],[67121.0,0.14912],[67122.0,0.01504],[67130.0,0.15546113],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854468161,[[67086.0,0.52737375],[67084.0,0.08089908],[67080.0,0.01504],[67078.0,0.29704495],[67074.0,0.14912]],[[67120.0,0.56420209],[67121.0,0.14912],[67122.0,0.01504],[67130.0,0.15546113],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854468368,[[67086.0,0.52737375],[67084.0,0.08089908],[67080.0,0.01504],[67078.0,0.29704495],[67074.0,0.14912]],[[67120.0,0.55220209],[67121.0,0.14912],[67122.0,0.01504],[67130.0,0.15546113],[67131.0,0.59656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854468552,[[67086.0,0.65737375],[67084.0,0.08089908],[67083.0,0.01504],[67080.0,0.15546113],[67079.0,0.29704495]],[[67120.0,0.56720209],[67139.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854468553,[[67086.0,0.65737375],[67084.0,0.08089908],[67083.0,0.01504],[67080.0,0.15546113],[67079.0,0.29704495]],[[67120.0,0.56720209],[67139.0,0.29445221],[67150.0,0.59713944],[67200.0,2.8302816],[70561.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854468757,[[67087.0,0.52737375],[67086.0,0.14504],[67084.0,0.08089908],[67083.0,0.29704495],[67080.0,0.15546113]],[[67118.0,0.55220209],[67119.0,0.1642],[67120.0,0.61164],[67129.0,0.29832],[67143.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854468964,[[67087.0,0.52737375],[67086.0,0.14504],[67084.0,0.08089908],[67080.0,0.15546113]],[[67118.0,0.55220209],[67119.0,0.1642],[67120.0,0.61164],[67129.0,0.29832],[67143.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854468965,[[67087.0,0.60737375],[67086.0,0.01504],[67084.0,0.37794403],[67080.0,0.15546113],[67078.0,0.37061113]],[[67118.0,0.55220209],[67119.0,0.1642],[67120.0,0.61164],[67129.0,0.29832],[67144.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854469169,[[67087.0,0.60737375],[67086.0,0.01504],[67084.0,0.37794403],[67080.0,0.15546113],[67078.0,0.37061113]],[[67118.0,0.55220209],[67119.0,0.1642],[67120.0,0.61164],[67129.0,0.29832],[67145.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854469464,[[67088.0,0.01504],[67087.0,0.60737375],[67084.0,0.08089908],[67083.0,0.29704495],[67080.0,0.15546113]],[[67118.0,0.55220209],[67119.0,0.1642],[67120.0,0.61164],[67129.0,0.29832],[67144.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854469660,[[67089.0,0.52737375],[67088.0,0.11504],[67084.0,0.37794403],[67083.0,0.14916],[67080.0,0.15546113]],[[67118.0,0.55220209],[67119.0,0.1642],[67120.0,0.61164],[67129.0,0.29832],[67145.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854469856,[[67089.0,0.52737375],[67088.0,0.11504],[67084.0,0.37794403],[67083.0,0.14916]],[[67118.0,0.55220209],[67119.0,0.1642],[67120.0,0.61164],[67129.0,0.29832],[67145.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854469857,[[67094.0,0.52737375],[67093.0,0.29704495],[67090.0,0.15546113],[67089.0,0.47],[67088.0,0.01504]],[[67132.0,0.55220209],[67141.0,0.59664],[67147.0,0.29832],[67154.0,0.29445221],[67159.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854470057,[[67101.0,0.52737375],[67100.0,0.15546113],[67097.0,0.29704495],[67094.0,0.44],[67089.0,0.37061113]],[[67130.0,0.55220209],[67131.0,0.1642],[67141.0,0.59664],[67147.0,0.29832],[67157.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854470260,[[67103.0,0.52737375],[67102.0,0.01504],[67098.0,0.44620495],[67091.0,0.37061113],[67090.0,0.15546113]],[[67129.0,0.71640209],[67141.0,0.59664],[67147.0,0.29832],[67158.0,0.29445221],[67160.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854470458,[[67096.0,0.2966755],[67092.0,0.37061113],[67088.0,0.07896075],[67086.0,0.44532762],[67080.0,0.15546113]],[[67127.0,0.55220209],[67128.0,0.14916],[67129.0,0.01504],[67141.0,0.59664],[67147.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854470656,[[67097.0,0.52737375],[67088.0,0.37061113],[67086.0,0.44532762],[67085.0,0.01504],[67079.0,0.14916]],[[67127.0,0.55220209],[67128.0,0.14916],[67129.0,0.01504],[67140.0,0.15546113],[67141.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854470857,[[67097.0,0.52737375],[67091.0,0.01508],[67085.0,0.51977113],[67079.0,0.44532762],[67078.0,0.14902352]],[[67127.0,0.55220209],[67128.0,0.14916],[67129.0,0.01504],[67140.0,0.15546113],[67141.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854471063,[[67097.0,0.52737375],[67091.0,0.01508],[67085.0,0.14916],[67082.0,0.37061113],[67079.0,0.44532762]],[[67127.0,0.55220209],[67128.0,0.14916],[67129.0,0.01504],[67140.0,0.15546113],[67141.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854471258,[[67097.0,0.52737375],[67091.0,0.01508],[67085.0,0.14916],[67081.0,0.37061113],[67076.0,0.44551785]],[[67126.0,0.01508],[67133.0,0.29832],[67140.0,0.15546113],[67147.0,0.29445221],[67159.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854471467,[[67082.0,0.52737375],[67081.0,0.37061113],[67076.0,0.44551785],[67060.0,0.15546113],[67055.0,0.59664]],[[67124.0,0.55220209],[67125.0,0.29963963],[67126.0,0.61172],[67130.0,0.15546113],[67133.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854471660,[[67082.0,0.52737375],[67076.0,0.00019023],[67074.0,0.37061113],[67069.0,0.44532762],[67060.0,0.15546113]],[[67124.0,0.55220209],[67125.0,0.14916],[67126.0,0.61172],[67130.0,0.15546113],[67133.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854471860,[[67082.0,0.52737375],[67079.0,0.01508],[67076.0,0.00019023],[67074.0,0.14916],[67071.0,0.37061113]],[[67119.0,0.55220209],[67120.0,0.01],[67123.0,0.1504734],[67125.0,0.14916],[67126.0,0.61172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854472160,[[67082.0,0.60768633],[67079.0,0.01508],[67076.0,0.00019023],[67074.0,0.14916],[67071.0,0.37061113]],[[67117.0,0.55220209],[67118.0,0.01508],[67120.0,0.01],[67125.0,0.14916],[67126.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854472364,[[67082.0,0.60768633],[67079.0,0.01508],[67076.0,0.00019023],[67074.0,0.14916],[67071.0,0.37061113]],[[67115.0,0.55220209],[67116.0,0.14916],[67118.0,0.01508],[67126.0,0.60964],[67144.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854472561,[[67082.0,0.60768633],[67079.0,0.01508],[67076.0,0.00019023],[67074.0,0.14916],[67071.0,0.37061113]],[[67113.0,0.55220209],[67114.0,0.01508],[67116.0,0.14916],[67126.0,0.60964],[67144.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854473069,[[67082.0,0.60768633],[67079.0,0.01508],[67076.0,0.00019023],[67074.0,0.14916],[67070.0,0.37061113]],[[67113.0,0.55220209],[67114.0,0.01508],[67116.0,0.14916],[67119.0,0.012],[67126.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854473466,[[67082.0,0.60768633],[67079.0,0.01508],[67076.0,0.00019023],[67074.0,0.14916],[67070.0,0.37061113]],[[67113.0,0.55220209],[67114.0,0.01508],[67115.0,0.011],[67116.0,0.14916],[67126.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854473662,[[67077.0,0.54241375],[67076.0,0.00019023],[67072.0,0.14916],[67065.0,0.37061113],[67051.0,0.59668]],[[67113.0,0.55220209],[67114.0,0.01508],[67115.0,0.011],[67116.0,0.14916],[67120.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854473969,[[67077.0,0.54241375],[67076.0,0.00019023],[67072.0,0.14916],[67064.0,0.37061113],[67059.0,0.44532762]],[[67113.0,0.55220209],[67114.0,0.01508],[67115.0,0.011],[67116.0,0.14916],[67120.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854474167,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67072.0,0.14916],[67065.0,0.37061113]],[[67113.0,0.55220209],[67114.0,0.01508],[67115.0,0.011],[67116.0,0.14916],[67120.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854474362,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67072.0,0.14916],[67065.0,0.37061113]],[[67111.0,0.55220209],[67112.0,0.76088],[67115.0,0.011],[67117.0,0.29832],[67120.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854474562,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67072.0,0.14916],[67064.0,0.37061113]],[[67111.0,0.55220209],[67112.0,0.76088],[67115.0,0.011],[67117.0,0.29832],[67120.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854474872,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67072.0,0.14916],[67065.0,0.37061113]],[[67111.0,0.55220209],[67112.0,0.76088],[67117.0,0.29832],[67120.0,0.15546113],[67139.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854475068,[[67077.0,0.52737375],[67076.0,0.0803747],[67064.0,0.37061113],[67042.0,0.89052227],[67010.0,2.67841386]],[[67111.0,0.55220209],[67112.0,0.76088],[67113.0,0.009],[67117.0,0.29832],[67120.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854475261,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67064.0,0.37061113],[67042.0,0.1493]],[[67111.0,0.55220209],[67112.0,0.76088],[67113.0,0.009],[67117.0,0.29832],[67120.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854475457,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67064.0,0.37061113]],[[67111.0,0.55220209],[67112.0,0.76088],[67113.0,0.009],[67117.0,0.29832],[67120.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854475661,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67064.0,0.37061113]],[[67111.0,0.55220209],[67112.0,0.76088],[67117.0,0.29832],[67120.0,0.15546113],[67145.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854475864,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67064.0,0.37061113]],[[67111.0,0.55920209],[67112.0,0.76088],[67117.0,0.29832],[67120.0,0.15546113],[67145.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854476265,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67063.0,0.37061113]],[[67111.0,0.55220209],[67112.0,0.76088],[67117.0,0.29832],[67120.0,0.15546113],[67145.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854476567,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67062.0,0.37061113]],[[67111.0,0.55920209],[67112.0,0.76088],[67117.0,0.29832],[67130.0,0.15546113],[67145.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854476768,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67063.0,0.37061113]],[[67111.0,0.55920209],[67112.0,0.76088],[67117.0,0.29832],[67130.0,0.15546113],[67145.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854476964,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67063.0,0.37061113]],[[67111.0,0.55920209],[67112.0,0.76088],[67117.0,0.29832],[67130.0,0.15546113],[67146.0,0.64147831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854477170,[[67077.0,0.52737375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67063.0,0.37061113]],[[67111.0,0.55920209],[67112.0,0.76088],[67117.0,0.29832],[67130.0,0.15546113],[67135.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854477873,[[67077.0,0.53337375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67063.0,0.37061113]],[[67111.0,0.55220209],[67112.0,0.76088],[67117.0,0.29832],[67130.0,0.15546113],[67135.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854478174,[[67077.0,0.53337375],[67076.0,0.0803747],[67075.0,0.01504],[67069.0,0.14916],[67062.0,0.37061113]],[[67111.0,0.55220209],[67112.0,0.76088],[67117.0,0.29832],[67130.0,0.15546113],[67135.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854478875,[[67081.0,0.52737375],[67080.0,0.15546113],[67078.0,0.01504],[67077.0,0.72516],[67076.0,0.0803747]],[[67129.0,0.55220209],[67135.0,0.29445221],[67152.0,0.1493],[67177.0,0.13641333],[67190.0,1.49773517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854479170,[[67083.0,0.52737375],[67082.0,0.1642],[67081.0,0.28],[67080.0,0.15546113],[67077.0,0.006]],[[67127.0,0.55220209],[67128.0,0.15024918],[67141.0,0.29445221],[67147.0,0.36806526],[67148.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854479366,[[67100.0,0.15546113],[67091.0,0.52737375],[67083.0,0.56],[67082.0,0.31324462],[67081.0,0.08058615]],[[67126.0,0.14916],[67133.0,0.55220209],[67134.0,0.59672],[67142.0,0.29836],[67154.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854479666,[[67100.0,0.15546113],[67082.0,0.31324462]],[[67126.0,0.14916],[67133.0,0.55220209],[67134.0,0.59672],[67142.0,0.29836],[67154.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854479667,[[67111.0,0.52737375],[67110.0,0.15546113],[67101.0,0.31926494],[67100.0,0.15],[67097.0,0.59672]],[[67155.0,0.14916],[67160.0,0.00274457],[67167.0,0.55752442],[67175.0,0.0045426],[67176.0,0.59672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854479971,[[67121.0,0.52737375],[67120.0,0.15546113],[67112.0,0.16424],[67111.0,0.53],[67108.0,0.37061113]],[[67162.0,0.55220209],[67167.0,0.00532233],[67175.0,0.0045426],[67190.0,0.45515109],[67197.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854480276,[[67123.0,0.52737375],[67122.0,0.16424],[67121.0,0.34],[67120.0,0.15546113],[67106.0,0.37061113]],[[67167.0,0.00532233],[67175.0,0.0045426],[67190.0,0.45515109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854480277,[[67123.0,0.52737375],[67122.0,0.16424],[67121.0,0.34],[67120.0,0.15546113],[67106.0,0.37061113]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67173.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854480472,[[67125.0,0.52737375],[67124.0,0.01508],[67121.0,0.14916],[67120.0,0.15546113],[67107.0,0.37061113]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67173.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854480671,[[67127.0,0.57915005],[67110.0,0.15546113]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67173.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854480672,[[67127.0,0.57915005],[67110.0,0.15546113],[67106.0,0.37061113],[67100.0,0.44532762],[67089.0,0.1493]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67173.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854480975,[[67127.0,0.57915005],[67123.0,0.01508],[67117.0,0.14916],[67110.0,0.15546113],[67108.0,0.14895803]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67173.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854481160,[[67120.0,0.57915005],[67119.0,0.0793618],[67117.0,0.01508],[67112.0,0.14916],[67110.0,0.15546113]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67173.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854481364,[[67120.0,0.57915005],[67119.0,0.01508],[67110.0,0.15546113],[67098.0,0.37061113],[67091.0,0.44532762]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67173.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854481668,[[67125.0,0.006],[67120.0,0.57915005],[67117.0,0.01508],[67112.0,0.14916],[67111.0,0.001]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67173.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854481972,[[67125.0,0.006],[67120.0,0.57915005],[67117.0,0.01508],[67112.0,0.14916],[67111.0,0.001]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67170.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854482176,[[67120.0,0.57915005],[67117.0,0.01508],[67112.0,0.14916],[67111.0,0.001],[67099.0,0.37061113]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67170.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854482473,[[67120.0,0.58415005],[67117.0,0.01508],[67112.0,0.14916],[67099.0,0.37061113],[67092.0,0.44532762]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67170.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854483066,[[67120.0,0.58415005],[67118.0,0.07756114],[67117.0,0.01508],[67112.0,0.14916],[67099.0,0.37061113]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67170.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854483372,[[67125.0,0.006],[67120.0,0.57915005],[67118.0,0.07756114],[67099.0,0.37061113],[67060.0,2.2273652]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233],[67170.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854483575,[[67125.0,0.006],[67115.0,0.57915005],[67108.0,0.01508],[67103.0,0.14916],[67095.0,0.37061113]],[[67160.0,0.55220209],[67161.0,0.16424],[67164.0,0.59676],[67167.0,0.00532233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854483576,[[67125.0,0.006],[67115.0,0.57915005],[67108.0,0.01508],[67103.0,0.14916],[67095.0,0.37061113]],[[67158.0,0.57846693],[67159.0,0.15026972],[67160.0,0.15546113],[67161.0,0.16424],[67164.0,0.59676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854483772,[[67125.0,0.006],[67115.0,0.57915005],[67108.0,0.01508],[67103.0,0.14916]],[[67158.0,0.57846693],[67159.0,0.15026972],[67160.0,0.15546113],[67161.0,0.16424],[67164.0,0.59676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854483773,[[67125.0,0.006],[67115.0,0.57915005],[67108.0,0.01508],[67103.0,0.14916],[67090.0,0.52607226]],[[67157.0,0.15026972],[67158.0,0.57846693],[67160.0,0.15546113],[67161.0,0.16424],[67164.0,0.59676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854484074,[[67125.0,0.006],[67115.0,0.57915005],[67108.0,0.01508],[67103.0,0.14916],[67090.0,0.15546113]],[[67155.0,0.57846693],[67156.0,0.16534972],[67160.0,0.15546113],[67161.0,0.14916],[67164.0,0.59676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854484374,[[67125.0,0.006],[67115.0,0.57915005],[67108.0,0.01508],[67103.0,0.14916],[67090.0,0.15546113]],[[67153.0,0.57846693],[67154.0,0.15026972],[67156.0,0.01508],[67160.0,0.15546113],[67161.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854484669,[[67090.0,0.15546113]],[[67153.0,0.57846693],[67154.0,0.15026972],[67156.0,0.01508],[67160.0,0.15546113],[67161.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854484670,[[67107.0,0.07902947],[67104.0,0.57915005],[67082.0,0.44532762],[67080.0,0.15546113],[67071.0,0.59297781]],[[67150.0,0.15546113],[67151.0,0.57846693],[67152.0,0.31450972],[67168.0,0.29445221],[67174.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854484875,[[67107.0,0.65817952],[67102.0,0.01508],[67097.0,0.14916],[67085.0,0.37061113],[67080.0,0.15546113]],[[67148.0,0.57846693],[67149.0,0.16534972],[67150.0,0.15546113],[67152.0,0.14916],[67166.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854485080,[[67120.0,0.008],[67107.0,0.65817952],[67102.0,0.01508],[67097.0,0.14916],[67083.0,0.37061113]],[[67146.0,0.57846693],[67147.0,0.15026972],[67149.0,0.01508],[67150.0,0.15546113],[67152.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854485279,[[67120.0,0.008],[67107.0,0.65817952],[67102.0,0.01508],[67097.0,0.14916],[67084.0,0.37061113]],[[67145.0,0.16534972],[67146.0,0.57846693],[67150.0,0.15546113],[67152.0,0.14916],[67190.0,0.59414217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854485572,[[67107.0,0.57915005],[67102.0,0.01508],[67097.0,0.14916],[67090.0,0.15546113],[67084.0,0.37061113]],[[67143.0,0.57846693],[67144.0,0.29942972],[67145.0,0.01508],[67150.0,0.15546113],[67179.0,0.4470155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854485782,[[67107.0,0.57915005],[67102.0,0.01508],[67097.0,0.14916],[67090.0,0.15546113],[67083.0,0.37061113]],[[67141.0,0.57846693],[67142.0,0.01508],[67144.0,0.14916],[67150.0,0.15546113],[67178.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854485975,[[67107.0,0.57915005],[67102.0,0.01508],[67097.0,0.14916],[67090.0,0.15546113],[67083.0,0.37061113]],[[67140.0,0.01508],[67141.0,0.57846693],[67142.0,0.29832],[67150.0,0.15546113],[67164.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854486276,[[67107.0,0.57915005],[67097.0,0.14916],[67090.0,0.15546113]],[[67140.0,0.01508],[67141.0,0.57846693],[67142.0,0.29832],[67150.0,0.15546113],[67164.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854486277,[[67107.0,0.57915005],[67097.0,0.14916],[67090.0,0.15546113],[67084.0,0.37061113],[67057.0,0.1493]],[[67138.0,0.57846693],[67139.0,0.14916],[67140.0,0.61172],[67142.0,0.29832],[67146.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854486478,[[67107.0,0.57915005],[67099.0,0.01508],[67097.0,0.14916],[67090.0,0.15546113],[67084.0,0.37061113]],[[67136.0,0.57846693],[67137.0,0.01508],[67139.0,0.14916],[67140.0,0.59664],[67142.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854486679,[[67107.0,0.57915005],[67099.0,0.01508],[67097.0,0.14916],[67096.0,0.0780214],[67090.0,0.15546113]],[[67136.0,0.57846693],[67137.0,0.01508],[67139.0,0.14916],[67140.0,0.59664],[67142.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854486873,[[67107.0,0.57915005],[67099.0,0.01508],[67097.0,0.14916],[67096.0,0.0780214]],[[67136.0,0.57846693],[67137.0,0.01508],[67139.0,0.14916],[67140.0,0.59664],[67142.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854486874,[[67107.0,0.57915005],[67099.0,0.01508],[67097.0,0.14916],[67096.0,0.0780214],[67080.0,0.15546113]],[[67136.0,0.57846693],[67137.0,0.01508],[67139.0,0.14916],[67140.0,0.59664],[67142.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854488469,[[67107.0,0.57915005],[67099.0,0.01508],[67097.0,0.14916],[67096.0,0.0780214],[67080.0,0.15546113]],[[67136.0,0.57946693],[67137.0,0.01508],[67139.0,0.14916],[67140.0,0.59664],[67142.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854488675,[[67107.0,0.57915005],[67099.0,0.01508],[67097.0,0.14916],[67096.0,0.0780214]],[[67136.0,0.57946693],[67137.0,0.01508],[67139.0,0.14916],[67140.0,0.59664],[67142.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854488676,[[67107.0,0.57915005],[67099.0,0.01508],[67097.0,0.14916],[67096.0,0.0780214],[67090.0,0.15546113]],[[67136.0,0.57946693],[67137.0,0.01508],[67139.0,0.14916],[67140.0,0.59664],[67142.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854488878,[[67107.0,0.57915005],[67099.0,0.01508],[67097.0,0.14916],[67096.0,0.0780214],[67090.0,0.15546113]],[[67136.0,0.57846693],[67137.0,0.01508],[67139.0,0.14916],[67140.0,0.59664],[67142.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854489082,[[67107.0,0.57915005],[67099.0,0.01508],[67097.0,0.14916],[67096.0,0.0780214],[67090.0,0.15546113]],[[67134.0,0.58530577],[67135.0,0.76088],[67136.0,0.003],[67141.0,0.29832],[67173.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854489376,[[67113.0,0.00074501],[67100.0,0.58124688],[67096.0,0.0780214],[67094.0,0.14916],[67081.0,0.37061113]],[[67134.0,0.58530577],[67135.0,0.76088],[67136.0,0.003],[67141.0,0.29832],[67150.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854489584,[[67091.0,0.58124688],[67090.0,0.01508],[67085.0,0.14916],[67081.0,0.37061113],[67075.0,0.44532762]],[[67134.0,0.58530577],[67135.0,0.76088],[67136.0,0.003],[67141.0,0.29832],[67150.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854489771,[[67091.0,0.58124688],[67090.0,0.01508],[67085.0,0.14916],[67082.0,0.37061113],[67075.0,0.44532762]],[[67132.0,0.58530577],[67133.0,0.15044617],[67135.0,0.76088],[67136.0,0.003],[67141.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854489971,[[67091.0,0.58124688],[67090.0,0.01508],[67085.0,0.14916],[67082.0,0.37061113],[67076.0,0.44551785]],[[67130.0,0.58530577],[67131.0,0.01508],[67135.0,0.7458],[67136.0,0.003],[67141.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854490171,[[67091.0,0.58124688],[67090.0,0.01508],[67085.0,0.14916],[67081.0,0.37061113],[67076.0,0.44551785]],[[67130.0,0.58530577],[67131.0,0.01508],[67135.0,0.7458],[67136.0,0.003],[67141.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854490380,[[67091.0,0.58124688],[67090.0,0.01508],[67085.0,0.14916],[67082.0,0.37061113],[67076.0,0.44551785]],[[67130.0,0.58530577],[67131.0,0.01508],[67135.0,0.7458],[67136.0,0.003],[67141.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854491079,[[67091.0,0.58124688],[67090.0,0.01508],[67085.0,0.14916],[67082.0,0.37061113],[67076.0,0.44551785]],[[67130.0,0.58530577],[67131.0,0.01508],[67135.0,0.7458],[67141.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854491080,[[67091.0,0.58124688],[67090.0,0.01508],[67085.0,0.14916],[67082.0,0.37061113],[67076.0,0.44551785]],[[67130.0,0.58530577],[67131.0,0.01508],[67134.0,0.003],[67135.0,0.7458],[67141.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854491775,[[67091.0,0.58224688],[67090.0,0.01508],[67085.0,0.14916],[67082.0,0.37061113],[67080.0,0.15546113]],[[67130.0,0.58530577],[67131.0,0.01508],[67135.0,0.7458],[67141.0,0.29832],[67155.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854492068,[[67091.0,0.66229685],[67090.0,0.01508],[67085.0,0.14916],[67082.0,0.37061113],[67080.0,0.15546113]],[[67130.0,0.58530577],[67131.0,0.01508],[67135.0,0.7458],[67141.0,0.29832],[67150.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854492269,[[67092.0,0.58124688],[67091.0,0.36104997],[67090.0,0.17054113],[67087.0,0.37061113],[67085.0,0.14916]],[[67129.0,0.01508],[67130.0,0.58530577],[67140.0,0.29832],[67155.0,0.29445221],[67160.0,0.67282639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854492484,[[67092.0,0.58124688],[67091.0,0.08104997],[67090.0,0.17054113],[67088.0,0.37061113],[67085.0,0.14916]],[[67127.0,0.58530577],[67128.0,0.14916],[67129.0,0.01508],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854493175,[[67092.0,0.58124688],[67091.0,0.08104997],[67090.0,0.15546113],[67088.0,0.37061113],[67064.0,0.74122227]],[[67127.0,0.58530577],[67128.0,0.14916],[67129.0,0.01508],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854493375,[[67091.0,0.08104997]],[[67127.0,0.58530577],[67128.0,0.14916],[67129.0,0.01508],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854493376,[[67094.0,0.58124688],[67093.0,0.01508],[67091.0,0.08104997],[67089.0,0.14916],[67087.0,0.37061113]],[[67127.0,0.58530577],[67128.0,0.14916],[67129.0,0.01508],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854493680,[[67094.0,0.58124688],[67093.0,0.01508],[67091.0,0.08004997],[67089.0,0.14916],[67087.0,0.37061113]],[[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854493880,[[67094.0,0.58124688],[67093.0,0.01508],[67091.0,0.08104997],[67089.0,0.14916],[67087.0,0.37061113]],[[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854494391,[[67094.0,0.58124688],[67093.0,0.01508],[67091.0,0.08004997],[67089.0,0.14916],[67087.0,0.37061113]],[[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854494982,[[67094.0,0.58124688],[67091.0,0.09512997],[67086.0,0.14916],[67084.0,0.37061113],[67070.0,0.59297781]],[[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854495190,[[67094.0,0.58124688],[67091.0,0.08004997],[67087.0,0.01508],[67086.0,0.14916],[67082.0,0.37061113]],[[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854495371,[[67094.0,0.58124688],[67091.0,0.08004997],[67082.0,0.37061113],[67076.0,0.44551785],[67068.0,0.1188]],[[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854495580,[[67094.0,0.58124688],[67091.0,0.08004997],[67087.0,0.01508],[67083.0,0.14916],[67081.0,0.37061113]],[[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854495880,[[67081.0,0.37061113]],[[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67131.0,0.59664],[67140.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854495881,[[67086.0,0.58124688],[67081.0,0.37061113],[67076.0,0.00019023],[67075.0,0.44532762],[67066.0,0.59297781]],[[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67130.0,0.15546113],[67131.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854496079,[[67086.0,0.58124688],[67078.0,0.01508],[67076.0,0.00019023],[67074.0,0.37061113],[67073.0,0.14916]],[[67124.0,0.15042667],[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67130.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854496278,[[67086.0,0.58124688],[67078.0,0.01508],[67076.0,0.00019023],[67073.0,0.14916]],[[67124.0,0.15042667],[67125.0,0.58530577],[67126.0,0.01508],[67128.0,0.14916],[67130.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854496279,[[67086.0,0.58124688],[67078.0,0.01508],[67076.0,0.00019023],[67073.0,0.14916],[67072.0,0.37061113]],[[67122.0,0.58530577],[67123.0,0.01508],[67128.0,0.14916],[67130.0,0.15546113],[67146.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854496480,[[67086.0,0.58124688],[67078.0,0.01508],[67076.0,0.00019023],[67073.0,0.14916],[67071.0,0.37061113]],[[67122.0,0.58530577],[67123.0,0.01508],[67128.0,0.14916],[67130.0,0.15546113],[67145.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854496679,[[67086.0,0.58124688],[67078.0,0.09497603],[67076.0,0.00019023],[67073.0,0.14916],[67071.0,0.37061113]],[[67122.0,0.58530577],[67123.0,0.01508],[67128.0,0.14916],[67130.0,0.15546113],[67145.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854497285,[[67086.0,0.58124688],[67078.0,0.09497603],[67076.0,0.00019023],[67073.0,0.14916],[67071.0,0.37061113]],[[67122.0,0.58530577],[67123.0,0.01508],[67128.0,0.14916],[67140.0,0.45378113],[67142.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854497480,[[67086.0,0.58124688],[67083.0,0.07849033],[67081.0,0.01508],[67078.0,0.07989603],[67076.0,0.14935023]],[[67120.0,0.58530577],[67121.0,0.01508],[67125.0,0.29832],[67140.0,0.15546113],[67142.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854497675,[[67086.0,0.58124688],[67083.0,0.07849033],[67081.0,0.01508],[67078.0,0.07989603],[67076.0,0.14935023]],[[67118.0,0.58530577],[67119.0,0.16424],[67121.0,0.59668],[67122.0,0.005],[67125.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854498676,[[67086.0,0.58124688],[67084.0,0.01508],[67083.0,0.07849033],[67078.0,0.07989603],[67076.0,0.14935023]],[[67118.0,0.58530577],[67122.0,0.005],[70601.0,0.03999],[70641.0,0.03999],[70646.0,0.00193534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854498883,[[67088.0,0.58124688],[67087.0,0.01508],[67086.0,0.22],[67084.0,0.14916],[67083.0,0.07849033]],[[67117.0,0.16424],[67122.0,0.001],[67124.0,0.58530577],[67132.0,0.59668],[67137.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854499174,[[67088.0,0.58124688],[67087.0,0.01508],[67084.0,0.14916],[67083.0,0.07849033]],[[67117.0,0.16424],[67122.0,0.001],[67124.0,0.58530577],[67132.0,0.59668],[67137.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854499175,[[67088.0,0.72124688],[67087.0,0.01508],[67084.0,0.51977113],[67083.0,0.07849033],[67069.0,0.59297781]],[[67116.0,0.01508],[67117.0,0.14916],[67122.0,0.001],[67124.0,0.58530577],[67132.0,0.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854499373,[[67088.0,0.72124688],[67087.0,0.01508],[67084.0,0.51977113],[67083.0,0.07849033],[67078.0,0.52522365]],[[67116.0,0.01508],[67117.0,0.14916],[67122.0,0.001],[67124.0,0.58530577],[67132.0,0.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854499580,[[67088.0,0.72124688],[67087.0,0.01508],[67084.0,0.51977113],[67083.0,0.07849033],[67079.0,0.44532762]],[[67122.0,0.001],[67132.0,0.59668],[67153.0,0.87975798],[67177.0,0.13641333],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854499784,[[67107.0,0.58124688],[67106.0,0.15546113],[67089.0,0.14902574],[67088.0,0.14],[67087.0,0.61176]],[[67144.0,0.58530577],[67145.0,0.14916],[67167.0,0.60200233],[67172.0,0.29832],[67177.0,0.13641333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854499985,[[67106.0,0.15546113],[67089.0,0.14902574],[67088.0,0.14],[67087.0,0.61176]],[[67144.0,0.58530577],[67145.0,0.14916],[67167.0,0.60200233],[67172.0,0.29832],[67177.0,0.13641333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854499986,[[67109.0,0.58124688],[67108.0,0.16424],[67106.0,0.15546113],[67096.0,0.37061113],[67089.0,0.30878059]],[[67136.0,0.001],[67143.0,0.16424],[67144.0,0.58530577],[67167.0,0.60200233],[67172.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854500291,[[67110.0,0.73670801],[67109.0,0.56],[67108.0,0.16424],[67096.0,0.37061113],[67070.0,0.1493]],[[67135.0,0.01508],[67143.0,0.14916],[67144.0,0.58530577],[67167.0,0.60200233],[67172.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854500586,[[67111.0,0.58124688],[67110.0,0.44546113],[67108.0,0.16424],[67098.0,0.37061113],[67089.0,0.44532762]],[[67134.0,0.14916],[67135.0,0.01508],[67144.0,0.58530577],[67167.0,0.60200233],[67172.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854500782,[[67113.0,0.58124688],[67112.0,0.01508],[67111.0,0.18],[67108.0,0.14916],[67100.0,0.15546113]],[[67134.0,0.14916],[67135.0,0.01508],[67149.0,0.58530577],[67167.0,0.60200233],[67170.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854500984,[[67113.0,0.58124688],[67112.0,0.01508],[67109.0,0.29634046],[67108.0,0.14916],[67100.0,0.15546113]],[[67149.0,0.58530577],[67167.0,0.60200233],[67170.0,0.15546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854500985,[[67113.0,0.58124688],[67112.0,0.01508],[67109.0,0.29634046],[67108.0,0.14916],[67100.0,0.15546113]],[[67149.0,0.58530577],[67167.0,0.00532233],[67170.0,0.15546113],[67190.0,0.00523775],[67192.0,0.34842534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854501180,[[67121.0,0.58124688],[67120.0,0.15546113],[67115.0,0.29634046],[67113.0,0.58],[67112.0,0.16405468]],[[67148.0,0.16424],[67166.0,0.59668],[67167.0,0.5906281],[67170.0,0.29832],[67190.0,0.16069888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854501378,[[67123.0,0.58124688],[67122.0,0.16424],[67121.0,0.5],[67120.0,0.15546113],[67119.0,0.29634046]],[[67150.0,0.14916],[67153.0,0.00074457],[67167.0,0.00532233],[67169.0,1.18198577],[67177.0,0.43473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854501578,[[67126.0,0.58124688],[67125.0,0.29634046],[67123.0,0.57],[67122.0,0.31321912],[67120.0,0.15546113]],[[67153.0,0.00074457],[67167.0,0.00532233],[67169.0,0.58530577],[67177.0,0.13641333],[67210.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854501781,[[67126.0,0.58124688],[67122.0,0.31321912],[67120.0,0.15546113]],[[67167.0,0.00532233],[67169.0,0.58530577],[67177.0,0.13641333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854501782,[[67128.0,0.58124688],[67127.0,0.01508],[67126.0,0.77634046],[67122.0,0.14916],[67120.0,0.15546113]],[[67152.0,0.14916],[67167.0,0.00532233],[67169.0,0.58530577],[67173.0,0.59668],[67177.0,0.13641333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854501977,[[67128.0,0.58124688],[67126.0,0.77634046],[67122.0,0.14916],[67120.0,0.15546113]],[[67152.0,0.14916],[67167.0,0.00532233],[67169.0,0.58530577],[67173.0,0.59668],[67177.0,0.13641333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854501978,[[67130.0,0.58124688],[67129.0,0.16424],[67128.0,0.58],[67126.0,0.29634046],[67120.0,0.15546113]],[[67151.0,0.00208],[67152.0,0.14916],[67167.0,0.00532233],[67169.0,0.58530577],[67173.0,0.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854502182,[[67131.0,0.58124688],[67130.0,0.60546113],[67129.0,0.16424],[67125.0,0.29634046],[67113.0,0.59668]],[[67167.0,0.00532233],[67175.0,0.58984837],[67176.0,0.59668],[67184.0,0.29832],[67213.0,0.29948192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854502473,[[67131.0,0.58124688],[67129.0,0.16424],[67113.0,0.59668]],[[67167.0,0.00532233],[67175.0,0.58984837],[67176.0,0.59668],[67184.0,0.29832],[67213.0,0.29948192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854502474,[[67132.0,0.58124688],[67131.0,0.51],[67129.0,0.16424],[67127.0,0.29634046],[67118.0,0.37061113]],[[67155.0,0.14916],[67162.0,0.00928],[67167.0,0.5906281],[67175.0,0.0045426],[67176.0,0.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854502674,[[67133.0,0.01508],[67132.0,0.71124688],[67129.0,0.14916],[67127.0,0.29634046],[67120.0,0.15546113]],[[67154.0,0.00928],[67155.0,0.14916],[67167.0,0.5906281],[67175.0,0.0045426],[67176.0,0.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854502883,[[67134.0,0.58124688],[67133.0,0.7240225],[67131.0,0.29634046],[67129.0,0.14916],[67128.0,0.07765169]],[[67163.0,0.14916],[67167.0,0.00532233],[67175.0,0.0045426],[67177.0,0.7217191],[67181.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854503086,[[67134.0,0.58124688],[67133.0,0.7240225],[67129.0,0.14916],[67128.0,0.07765169]],[[67163.0,0.14916],[67167.0,0.00532233],[67175.0,0.0045426],[67177.0,0.7217191],[67181.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854503087,[[67141.0,0.58124688],[67140.0,0.15546113],[67134.0,0.54],[67133.0,0.1640225],[67132.0,0.37354229]],[[67162.0,0.01508],[67163.0,0.14916],[67167.0,0.00532233],[67175.0,0.0045426],[67177.0,0.7217191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854503292,[[67143.0,0.44635374],[67142.0,0.16424],[67141.0,0.35],[67140.0,0.15546113],[67134.0,0.29634046]],[[67166.0,0.14916],[67175.0,0.0045426],[67177.0,0.13641333],[67181.0,0.58530577],[67186.0,0.00513205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854503491,[[67151.0,0.29204187],[67143.0,0.33],[67142.0,0.31316365],[67140.0,0.29634046],[67139.0,0.59664]],[[67186.0,0.00513205],[67196.0,0.58530577],[67230.0,0.15546113],[67231.0,0.29445221],[67243.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854503675,[[67161.0,0.33425912],[67152.0,0.16424],[67151.0,0.37],[67150.0,0.15546113],[67147.0,0.29634046]],[[67186.0,0.00513205],[67196.0,0.58530577],[67230.0,0.15546113],[67243.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854503676,[[67161.0,0.33425912],[67152.0,0.16424],[67151.0,0.37],[67150.0,0.15546113],[67147.0,0.29634046]],[[67186.0,0.00513205],[67187.0,0.01508],[67195.0,0.14916],[67196.0,0.58530577],[67218.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854503882,[[67163.0,0.32870624],[67162.0,0.1642],[67150.0,0.15546113],[67149.0,0.29634046],[67140.0,0.37061113]],[[67185.0,0.14912],[67186.0,0.00508205],[67187.0,0.01508],[67196.0,0.58530577],[67218.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854504188,[[67164.0,0.36715599],[67163.0,0.14912],[67150.0,0.15546113],[67146.0,0.29634046],[67140.0,0.37061113]],[[67185.0,0.14912],[67186.0,0.00508205],[67187.0,0.01508],[67218.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854504189,[[67164.0,0.36715599],[67163.0,0.14912],[67150.0,0.15546113],[67146.0,0.29634046],[67140.0,0.37061113]],[[67185.0,0.14912],[67186.0,0.00508205],[67187.0,0.01508],[67192.0,0.59988672],[67218.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854504389,[[67164.0,0.36715599],[67163.0,0.14912],[67150.0,0.15546113],[67146.0,0.29634046],[67137.0,0.37061113]],[[67175.0,0.00170944],[67185.0,0.14912],[67186.0,0.00508205],[67187.0,0.01508],[67192.0,0.59988672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854504591,[[67164.0,0.36715599],[67163.0,0.14912],[67150.0,0.15546113],[67147.0,0.29634046],[67137.0,0.37061113]],[[67175.0,0.00170944],[67186.0,0.00508205],[67192.0,0.59988672],[67242.0,0.29445221],[67260.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854504892,[[67164.0,0.36715599],[67163.0,0.14912],[67151.0,0.07831463],[67150.0,0.15546113],[67146.0,0.29634046]],[[67186.0,0.00508205],[67192.0,0.01458095],[67197.0,0.58530577],[67241.0,0.29445221],[67250.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854505089,[[67164.0,0.36715599],[67163.0,0.14912],[67151.0,0.07831463],[67150.0,0.15546113],[67146.0,0.29634046]],[[67185.0,0.1642],[67186.0,0.00508205],[67192.0,0.01458095],[67197.0,0.58530577],[67202.0,0.60181685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854505392,[[67164.0,0.36815599],[67163.0,0.14912],[67151.0,0.07831463],[67150.0,0.15546113],[67146.0,0.29634046]],[[67184.0,0.01508],[67185.0,0.14912],[67192.0,0.01458095],[67194.0,0.59005493],[67202.0,0.00525685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854505587,[[67164.0,0.36815599],[67163.0,0.14912],[67150.0,0.15546113],[67146.0,0.29634046],[67045.0,0.0002]],[[67184.0,0.01508],[67185.0,0.14912],[67192.0,0.01458095],[67194.0,0.59005493],[67202.0,0.00525685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854505888,[[67164.0,0.36815599],[67163.0,0.14912],[67150.0,0.15546113],[67146.0,0.29634046],[67137.0,0.66885113]],[[67184.0,0.01508],[67185.0,0.14912],[67192.0,0.01458095],[67194.0,0.59005493],[67202.0,0.00525685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854506075,[[67164.0,0.36815599],[67163.0,0.14912],[67150.0,0.15546113],[67145.0,0.29634046],[67137.0,0.29824]],[[67183.0,0.01508],[67184.0,0.14912],[67192.0,0.01458095],[67194.0,0.59005493],[67202.0,0.00525685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854506280,[[67164.0,0.36815599],[67163.0,0.14912],[67150.0,0.15546113],[67144.0,0.29634046],[67137.0,0.29824]],[[67183.0,0.01508],[67184.0,0.14912],[67192.0,0.01458095],[67194.0,0.59005493],[67202.0,0.00525685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854506685,[[67164.0,0.35307599],[67150.0,0.15546113],[67144.0,0.29634046],[67100.0,0.74122227],[67072.0,0.5]],[[67183.0,0.01508],[67184.0,0.14912],[67192.0,0.01458095],[67194.0,0.59005493],[67202.0,0.00525685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854506885,[[67164.0,0.35307599],[67100.0,0.74122227],[67072.0,0.5]],[[67183.0,0.01508],[67184.0,0.14912],[67192.0,0.01458095],[67194.0,0.59005493],[67202.0,0.00525685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854506886,[[67164.0,0.36915599],[67159.0,0.14912],[67142.0,0.29634046],[67140.0,0.15546113],[67138.0,0.59648]],[[67183.0,0.01508],[67184.0,0.14912],[67189.0,0.58530577],[67192.0,0.01458095],[67194.0,0.00474916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854507286,[[67164.0,0.36915599],[67161.0,0.07700099],[67159.0,0.14912],[67150.0,0.15546113],[67142.0,0.29634046]],[[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.00502714],[67213.0,0.00502971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854507592,[[67165.0,0.22655526],[67164.0,0.36708],[67161.0,0.07700099],[67159.0,0.14912],[67150.0,0.15546113]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.60146714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854507793,[[67166.0,0.08682895],[67165.0,0.5],[67164.0,0.01708],[67161.0,0.07700099],[67160.0,0.15546113]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.60146714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854508091,[[67168.0,0.09237618],[67167.0,0.16416],[67166.0,0.08682895],[67164.0,0.01708],[67161.0,0.07700099]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.60146714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854508092,[[67168.0,0.09237618],[67167.0,0.16416],[67166.0,0.24],[67164.0,0.002],[67161.0,0.07700099]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.60146714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854508287,[[67169.0,0.09237618],[67168.0,0.04],[67167.0,0.16416],[67164.0,0.002],[67161.0,0.07700099]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.60146714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854508493,[[67171.0,0.09237618],[67170.0,0.01508],[67167.0,0.14908],[67164.0,0.002],[67161.0,0.07700099]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.60146714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854508791,[[67173.0,0.09231302],[67172.0,0.01508],[67167.0,0.14908],[67164.0,0.002],[67161.0,0.07700099]],[[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.60146714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854508792,[[67173.0,0.09231302],[67172.0,0.01508],[67167.0,0.14908],[67164.0,0.002],[67161.0,0.07700099]],[[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.00502714],[70803.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854508991,[[67173.0,0.09231302],[67172.0,0.01508],[67167.0,0.14908],[67164.0,0.002],[67161.0,0.07700099]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.00502714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854509385,[[67173.0,0.09231302],[67172.0,0.01508],[67167.0,0.14908],[67165.0,0.08046804],[67164.0,0.002]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.00502714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854509586,[[67173.0,0.09231302],[67172.0,0.01508],[67167.0,0.14908],[67165.0,0.08046804],[67153.0,0.29634046]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.00502714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854509891,[[67173.0,0.09231302],[67172.0,0.01508],[67167.0,0.14908],[67165.0,0.08046804]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.00502714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854509892,[[67173.0,0.09231302],[67172.0,0.01508],[67167.0,0.14908],[67165.0,0.08646804],[67154.0,0.29634046]],[[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577],[67205.0,0.00502714],[67245.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854510092,[[67173.0,0.09231302],[67172.0,0.01508],[67167.0,0.14908],[67165.0,0.08646804],[67154.0,0.29634046]],[[67188.0,0.01508],[67189.0,0.14908],[67192.0,0.01458095],[67194.0,0.00474916],[67199.0,0.58530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854510294,[[67173.0,0.09431302],[67172.0,0.01508],[67167.0,0.14908],[67165.0,0.08046804],[67153.0,0.29634046]],[[67192.0,0.01458095],[67194.0,0.00474916],[67204.0,0.58530577],[67242.0,0.1998],[67246.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854510484,[[67173.0,0.09431302],[67172.0,0.01508],[67167.0,0.14908],[67165.0,0.08046804],[67153.0,0.29634046]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67204.0,0.58530577],[67210.0,0.59636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854510886,[[67173.0,0.09231302],[67172.0,0.01508],[67167.0,0.14908],[67165.0,0.08046804],[67160.0,0.15525573]],[[67189.0,0.16416],[67192.0,0.01458095],[67194.0,0.00474916],[67204.0,0.58530577],[67210.0,0.59636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854511094,[[67173.0,0.09431302],[67172.0,0.01508],[67167.0,0.14908],[67165.0,0.08046804],[67160.0,0.15525573]],[[67188.0,0.01508],[67192.0,0.01458095],[67194.0,0.00474916],[67204.0,0.58530577],[67211.0,0.59632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854511393,[[67173.0,0.09431302],[67172.0,0.01508],[67170.0,0.15525573],[67167.0,0.14908],[67152.0,0.29634046]],[[67192.0,0.01458095],[67194.0,0.00474916],[67208.0,0.57169982],[67240.0,0.16004599],[67247.0,0.29966091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854511584,[[67174.0,0.21359093],[67173.0,0.502],[67172.0,0.01508],[67170.0,0.15525573],[67167.0,0.14908]],[[67194.0,0.01982916],[67208.0,0.57169982],[67227.0,0.29816],[67240.0,0.16004599],[67247.0,0.0052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854511786,[[67176.0,0.15197318],[67175.0,0.16416],[67174.0,0.46],[67173.0,0.002],[67170.0,0.15525573]],[[67194.0,0.01508],[67197.0,0.14908],[67208.0,0.57169982],[67219.0,0.59632],[67227.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854511994,[[67176.0,0.15197318],[67175.0,0.16416],[67173.0,0.002],[67170.0,0.15525573],[67148.0,0.37061113]],[[67194.0,0.01508],[67197.0,0.14908],[67208.0,0.57169982],[67219.0,0.59632],[67227.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854512195,[[67181.0,0.15332714],[67180.0,0.15525573],[67177.0,1.5],[67176.0,0.28],[67175.0,0.16416]],[[67212.0,0.57169982],[67240.0,0.00479026],[67250.0,0.15525573],[67254.0,0.29445221],[67263.0,0.20462931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854512395,[[67191.0,0.13651408],[67190.0,0.15525573],[67182.0,0.01508],[67181.0,0.28],[67177.0,1.5]],[[67240.0,0.00479026],[67263.0,0.20462931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854512396,[[67191.0,0.13651408],[67190.0,0.15525573],[67182.0,0.01508],[67181.0,0.28],[67177.0,1.5]],[[67219.0,0.14904],[67220.0,0.57169982],[67240.0,0.00479026],[67243.0,0.59628],[67251.0,0.30353914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854512693,[[67193.0,0.1365723],[67192.0,0.16412],[67177.0,1.5],[67170.0,0.15525573],[67167.0,0.29634046]],[[67214.0,0.01508],[67215.0,0.57169982],[67217.0,0.1541843],[67238.0,0.59628],[67240.0,0.00479026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854512997,[[67193.0,0.1365723],[67192.0,0.01508],[67191.0,0.14904],[67178.0,0.14884274],[67177.0,1.5]],[[67214.0,0.01508],[67215.0,0.57169982],[67217.0,0.1541843],[67238.0,0.59628],[67240.0,0.16004599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854513187,[[67193.0,0.1365723],[67192.0,0.01508],[67191.0,0.14904],[67178.0,0.14884274],[67177.0,1.5]],[[67210.0,0.14195593],[67217.0,0.0051443],[67220.0,0.57169982],[67240.0,0.16004599],[67269.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854513500,[[67193.0,0.1365723],[67192.0,0.01508],[67191.0,0.14904],[67177.0,1.5],[67159.0,0.37061113]],[[67209.0,0.01508],[67210.0,0.14195593],[67211.0,0.14904],[67217.0,0.0051443],[67220.0,0.57169982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854513791,[[67193.0,0.1365723],[67192.0,0.01508],[67191.0,0.14904],[67177.0,1.5],[67159.0,0.37061113]],[[67208.0,0.01508],[67217.0,0.0051443],[67220.0,0.57169982],[67232.0,0.00491034],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854513989,[[67193.0,0.1365723],[67192.0,0.01508],[67191.0,0.14904],[67177.0,1.5],[67159.0,0.37061113]],[[67208.0,0.01508],[67211.0,0.14904],[67217.0,0.0051443],[67220.0,0.57169982],[67232.0,0.60115034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854514189,[[67193.0,0.1365723],[67177.0,1.5],[67164.0,0.29634046],[67159.0,0.37061113],[66990.0,3.69788098]],[[67217.0,0.0051443],[67232.0,0.60115034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854514190,[[67193.0,0.1365723],[67177.0,1.5],[67164.0,0.29634046],[67159.0,0.37061113],[66990.0,3.69788098]],[[67216.0,0.57169982],[67217.0,0.0051443],[67232.0,0.00491034],[67240.0,0.16004599],[67271.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854514391,[[67193.0,0.1365723],[67177.0,1.5],[67164.0,0.29634046],[66990.0,3.69788098]],[[67216.0,0.57169982],[67217.0,0.0051443],[67232.0,0.00491034],[67240.0,0.16004599],[67271.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854514392,[[67194.0,0.11907391],[67193.0,0.002],[67177.0,1.5],[67164.0,0.29634046],[67157.0,0.37061113]],[[67212.0,0.16412],[67217.0,0.57684412],[67231.0,0.59624],[67232.0,0.00491034],[67239.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854514595,[[67194.0,0.13415391],[67193.0,0.08087243],[67190.0,0.14904],[67177.0,1.5],[67170.0,0.15525573]],[[67212.0,0.16412],[67217.0,0.57684412],[67231.0,0.59624],[67232.0,0.00491034],[67239.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854515795,[[67195.0,0.14090328],[67194.0,0.01508],[67193.0,0.09576543],[67190.0,0.14904],[67184.0,0.014895]],[[67212.0,0.16412],[67217.0,0.57684412],[67231.0,0.59624],[67232.0,0.00491034],[67239.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854516091,[[67208.0,0.01489],[67206.0,0.01489],[67205.0,0.01489],[67198.0,0.014892],[67197.0,0.14102703]],[[67211.0,0.16412],[67217.0,0.57684412],[67232.0,0.60107034],[67240.0,0.30287026],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854516292,[[67210.0,0.014889],[67208.0,0.01489],[67204.0,0.014891],[67203.0,0.14102703],[67201.0,0.029971]],[[67211.0,0.01508],[67215.0,0.14904],[67217.0,0.0051443],[67222.0,0.57169982],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854516484,[[67209.0,0.014889],[67208.0,0.01489],[67204.0,0.014891],[67203.0,0.14102703],[67201.0,0.029971]],[[67211.0,0.01508],[67215.0,0.14904],[67217.0,0.0051443],[67222.0,0.57169982],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854516798,[[67206.0,0.01489],[67204.0,0.014891],[67202.0,0.014891],[67201.0,0.01508],[67198.0,0.13218027]],[[67211.0,0.01508],[67212.0,0.001],[67215.0,0.14904],[67217.0,0.0051443],[67222.0,0.57169982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854517185,[[67204.0,0.014891],[67201.0,0.01508],[67200.0,0.014892],[67198.0,0.13218027],[67165.0,0.29634046]],[[67211.0,0.01508],[67212.0,0.001],[67215.0,0.14904],[67217.0,0.0051443],[67219.0,0.57169982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854517392,[[67205.0,0.01489],[67204.0,0.014891],[67201.0,0.01508],[67200.0,0.014892],[67198.0,0.13218027]],[[67211.0,0.02308],[67215.0,0.14904],[67217.0,0.0051443],[67219.0,0.57169982],[67284.0,0.40451904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854517591,[[67204.0,0.014891],[67201.0,0.029971],[67198.0,0.13218027],[67151.0,0.44532762],[67113.0,0.00074501]],[[67211.0,0.02308],[67215.0,0.14904],[67217.0,0.0051443],[67219.0,0.57169982],[67284.0,0.40451904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854517793,[[67204.0,0.014891],[67202.0,0.014891],[67201.0,0.029971],[67194.0,0.13333538],[67151.0,0.44532762]],[[67211.0,0.02308],[67215.0,0.72073982],[67217.0,0.0051443],[67284.0,0.40451904],[67336.0,1.0305827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854517993,[[67202.0,0.014891],[67199.0,0.01508],[67194.0,0.13333538],[67173.0,0.59608],[67165.0,0.59438046]],[[67211.0,0.02108],[67215.0,0.72073982],[67217.0,0.0051443],[67274.0,0.20521759],[67284.0,0.40451904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854518190,[[67204.0,0.014891],[67202.0,0.014891],[67199.0,0.01508],[67194.0,0.28233538],[67173.0,0.59608]],[[67211.0,0.02108],[67215.0,0.72073982],[67217.0,0.0051443],[67274.0,0.20521759],[67278.0,0.2990931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854518390,[[67205.0,0.01489],[67202.0,0.014891],[67199.0,0.01508],[67194.0,0.28233538],[67173.0,0.59608]],[[67211.0,0.02108],[67215.0,0.72073982],[67217.0,0.0051443],[67274.0,0.20521759],[67278.0,0.2990931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854518693,[[67206.0,0.01489],[67205.0,0.01489],[67202.0,0.014891],[67199.0,0.01508],[67198.0,0.14881208]],[[67210.0,0.01508],[67211.0,0.006],[67216.0,0.57169982],[67217.0,0.0051443],[67236.0,0.00447987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854518899,[[67206.0,0.01489],[67205.0,0.01489],[67202.0,0.014891],[67199.0,0.01508],[67198.0,0.22904252]],[[67210.0,0.01508],[67211.0,0.006],[67212.0,0.149],[67216.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854519089,[[67205.0,0.01489],[67203.0,0.014891],[67202.0,0.014891],[67199.0,0.01508],[67198.0,0.22904252]],[[67210.0,0.01508],[67211.0,0.006],[67212.0,0.149],[67216.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854519288,[[67202.0,0.014891],[67199.0,0.029972],[67198.0,0.09512244],[67194.0,0.28434536],[67165.0,0.29804]],[[67210.0,0.01508],[67211.0,0.006],[67212.0,0.149],[67216.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854519485,[[67201.0,0.014891],[67199.0,0.01508],[67198.0,0.014892],[67194.0,0.28434536],[67165.0,0.29804]],[[67210.0,0.01508],[67211.0,0.006],[67212.0,0.149],[67213.0,0.57672953],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854519693,[[67205.0,0.01489],[67204.0,0.014891],[67201.0,0.014891],[67199.0,0.01508],[67198.0,0.014892]],[[67210.0,0.01508],[67211.0,0.008],[67212.0,0.149],[67213.0,0.57672953],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854519887,[[67205.0,0.01489],[67204.0,0.014891],[67201.0,0.14198885],[67199.0,0.01508],[67198.0,0.014892]],[[67210.0,0.01508],[67211.0,0.008],[67212.0,0.149],[67213.0,0.00502971],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854520191,[[67205.0,0.01489],[67203.0,0.014891],[67202.0,0.014891],[67199.0,0.01508],[67198.0,0.014892]],[[67210.0,0.01508],[67211.0,0.001],[67212.0,0.149],[67213.0,0.00502971],[67216.0,0.57169982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854520400,[[67191.0,0.014893],[67190.0,0.12709785],[67184.0,0.014895],[67178.0,0.1188],[67175.0,0.744871]],[[67210.0,0.59377982],[67211.0,0.001],[67212.0,0.149],[67213.0,0.00502971],[67240.0,0.16004599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854520594,[[67205.0,0.01489],[67198.0,0.014892],[67195.0,0.12714461],[67194.0,0.01508],[67189.0,0.163894]],[[67210.0,0.02208],[67211.0,0.001],[67212.0,0.149],[67213.0,0.00502971],[67215.0,0.57169982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854520899,[[67195.0,0.12714461],[67194.0,0.01508],[67189.0,0.149],[67178.0,0.14879291],[67157.0,0.37061113]],[[67210.0,0.02208],[67211.0,0.001],[67212.0,0.149],[67213.0,0.00502971],[67215.0,0.57169982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854521198,[[67195.0,0.12714461],[67194.0,0.01508],[67191.0,0.08060104],[67189.0,0.149],[67165.0,0.29634046]],[[67210.0,0.02208],[67212.0,0.149],[67213.0,0.00502971],[67215.0,0.57169982],[70855.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854521399,[[67195.0,0.12714461],[67194.0,0.01508],[67191.0,0.08060104],[67189.0,0.149],[67165.0,0.29634046]],[[67210.0,0.02208],[67212.0,0.149],[67213.0,0.00502971],[67215.0,0.57169982],[67301.0,0.00535633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854521596,[[67195.0,0.12714461],[67194.0,0.01508],[67191.0,0.08060104],[67189.0,0.149],[67165.0,0.29634046]],[[67210.0,0.007],[67213.0,0.00502971],[67220.0,0.57169982],[67233.0,0.00074368],[67277.0,0.61045221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854521787,[[67195.0,0.12714461],[67194.0,0.01508],[67191.0,0.08060104],[67189.0,0.149],[67180.0,0.15525573]],[[67210.0,0.007],[67213.0,0.00502971],[67220.0,0.57169982],[67233.0,0.00074368],[67277.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854521995,[[67196.0,0.12422576],[67195.0,0.09],[67194.0,0.01508],[67191.0,0.08060104],[67189.0,0.149]],[[67214.0,0.02980395],[67224.0,0.57679682],[67232.0,0.60091034],[67233.0,0.00074368],[67240.0,0.00479026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854522294,[[67197.0,0.149],[67196.0,0.33],[67195.0,0.08065358],[67194.0,0.01508],[67191.0,0.08060104]],[[67214.0,2.295e-05],[67216.0,0.01508],[67224.0,0.005097],[67228.0,0.61276966],[67232.0,0.60091034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854522593,[[67198.0,0.01508],[67197.0,0.149],[67195.0,0.08065358],[67193.0,0.005],[67191.0,0.08060104]],[[67214.0,2.295e-05],[67216.0,0.01508],[67218.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854522793,[[67198.0,0.57508],[67197.0,0.149],[67195.0,0.08065358],[67193.0,0.005],[67191.0,0.08060104]],[[67214.0,2.295e-05],[67216.0,0.01508],[67218.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854522990,[[67199.0,0.00497952],[67198.0,0.57508],[67197.0,0.149],[67196.0,0.007],[67195.0,0.08065358]],[[67214.0,2.295e-05],[67216.0,0.01508],[67218.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854523187,[[67200.0,0.00497952],[67199.0,0.48],[67198.0,0.01508],[67197.0,0.149],[67196.0,0.007]],[[67214.0,2.295e-05],[67216.0,0.01508],[67222.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854523398,[[67201.0,0.00497952],[67200.0,0.58],[67198.0,0.01508],[67197.0,0.149],[67196.0,0.007]],[[67214.0,2.295e-05],[67216.0,0.01508],[67222.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854523598,[[67202.0,0.01508],[67201.0,0.52],[67197.0,0.149],[67196.0,0.007],[67171.0,0.37061113]],[[67214.0,2.295e-05],[67216.0,0.01508],[67222.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854523798,[[67202.0,0.53508],[67197.0,0.149],[67196.0,0.007],[67171.0,0.37061113],[67148.0,0.74122227]],[[67214.0,2.295e-05],[67216.0,0.01508],[67222.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854523995,[[67202.0,0.53508],[67197.0,0.149],[67180.0,0.15525573],[67171.0,0.37061113],[67148.0,0.74122227]],[[67214.0,2.295e-05],[67216.0,0.01508],[67222.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854524293,[[67202.0,0.53508],[67198.0,0.006],[67197.0,0.149],[67180.0,0.15525573],[67177.0,1.79634046]],[[67214.0,2.295e-05],[67216.0,0.01508],[67222.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854525092,[[67202.0,0.53508],[67198.0,0.006],[67197.0,0.149],[67180.0,0.27405573],[67177.0,1.79634046]],[[67222.0,0.60743848],[67224.0,0.005097],[67228.0,0.00533017],[67232.0,0.00491034],[67281.0,0.29445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854525399,[[67202.0,0.53508],[67198.0,0.006],[67197.0,0.149],[67192.0,0.1188],[67190.0,0.15525573]],[[67216.0,0.01508],[67218.0,0.14896],[67224.0,0.005097],[67228.0,0.61805788],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854525602,[[67202.0,0.53508],[67197.0,0.149],[67190.0,0.15525573],[67174.0,0.37061113],[67168.0,1.04136762]],[[67216.0,0.01508],[67218.0,0.14896],[67224.0,0.005097],[67228.0,0.61805788],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854525796,[[67202.0,0.54808],[67197.0,0.149],[67190.0,0.15525573],[67180.0,0.29634046],[67174.0,0.37061113]],[[67216.0,0.01508],[67218.0,0.14896],[67224.0,0.005097],[67228.0,0.61805788],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854526396,[[67202.0,0.54608],[67197.0,0.149],[67190.0,0.15525573],[67182.0,0.29634046],[67176.0,0.37072339]],[[67216.0,0.01508],[67218.0,0.14896],[67224.0,0.005097],[67225.0,0.61784414],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854526596,[[67202.0,0.531],[67182.0,0.29634046],[67180.0,0.15525573],[67177.0,1.5],[67176.0,0.37072339]],[[67216.0,0.63292296],[67218.0,0.14896],[67224.0,0.005097],[67228.0,0.00533017],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854526899,[[67202.0,0.533],[67200.0,0.01508],[67195.0,0.22961358],[67181.0,0.29634046],[67180.0,0.15525573]],[[67216.0,0.63292296],[67218.0,0.14896],[67224.0,0.005097],[67228.0,0.00533017],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854527195,[[67202.0,0.533],[67200.0,0.01508],[67195.0,0.22961358],[67184.0,0.29634046],[67180.0,0.15525573]],[[67216.0,0.63292296],[67218.0,0.14896],[67224.0,0.005097],[67228.0,0.00533017],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854527393,[[67202.0,0.533],[67200.0,0.01508],[67195.0,0.22961358],[67184.0,0.29634046],[67180.0,0.15525573]],[[67221.0,0.6228638],[67224.0,0.005097],[67228.0,0.00533017],[67247.0,0.0052087],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854527588,[[67202.0,0.533],[67200.0,0.09302921],[67195.0,0.22961358],[67184.0,0.29634046],[67180.0,0.15525573]],[[67221.0,0.00502084],[67224.0,0.005097],[67228.0,0.00533017],[67229.0,0.68942532],[67247.0,0.0052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854527787,[[67202.0,0.533],[67195.0,0.08065358],[67184.0,0.29634046],[67170.0,0.15525573],[67163.0,0.74227781]],[[67215.0,0.61505532],[67216.0,0.01508],[67217.0,0.1541043],[67221.0,0.00502084],[67224.0,0.005097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854527992,[[67202.0,0.09606708],[67195.0,0.09573358],[67190.0,0.14896],[67181.0,0.29634046],[67177.0,1.87061113]],[[67215.0,0.61505532],[67216.0,0.01508],[67217.0,0.1541043],[67221.0,0.00502084],[67224.0,0.005097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854528192,[[67202.0,0.42606708],[67195.0,0.09573358],[67190.0,0.14896],[67184.0,0.29634046],[67177.0,1.5]],[[67215.0,0.61505532],[67216.0,0.01508],[67217.0,0.1541043],[67221.0,0.00502084],[67224.0,0.005097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854528391,[[67202.0,0.42606708],[67195.0,0.09573358],[67190.0,0.14896],[67184.0,0.29634046],[67178.0,0.37061113]],[[67207.0,0.14195593],[67212.0,0.61505532],[67216.0,0.01508],[67217.0,0.1541043],[67221.0,0.00502084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854528592,[[67202.0,0.42406708],[67195.0,0.09573358],[67190.0,0.14896],[67184.0,0.29634046],[67178.0,0.37061113]],[[67206.0,0.01508],[67207.0,0.14195593],[67209.0,0.14896],[67212.0,0.61505532],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854528792,[[67202.0,0.42406708],[67195.0,0.09573358],[67190.0,0.14896],[67184.0,0.29634046],[67178.0,0.37061113]],[[67206.0,0.01508],[67209.0,0.14896],[67212.0,0.61505532],[67217.0,0.0051443],[70924.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854529096,[[67203.0,0.22061545],[67202.0,0.41306708],[67201.0,0.29634046],[67195.0,0.65554428],[67190.0,0.14896]],[[67205.0,0.01508],[67208.0,0.14896],[67212.0,0.36228918],[67217.0,0.0051443],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854529298,[[67203.0,0.22061545],[67202.0,0.41306708],[67195.0,0.65554428],[67190.0,0.14896]],[[67205.0,0.01508],[67208.0,0.14896],[67212.0,0.36228918],[67217.0,0.0051443],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854529299,[[67204.0,0.22061545],[67203.0,0.80940754],[67202.0,0.011],[67197.0,0.37061113],[67195.0,0.28493315]],[[67205.0,0.01508],[67208.0,0.14896],[67212.0,0.36228918],[67217.0,0.0051443],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854529601,[[67203.0,0.22119405],[67202.0,0.011],[67196.0,0.37061113],[67193.0,0.01508],[67190.0,0.24863202]],[[67205.0,0.01508],[67206.0,0.57169982],[67208.0,0.14896],[67217.0,0.0051443],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854529602,[[67203.0,0.22119405],[67202.0,0.011],[67196.0,0.37061113],[67193.0,0.01508],[67190.0,0.24863202]],[[67205.0,0.01508],[67206.0,0.57169982],[67208.0,0.14896],[67217.0,0.0051443],[67253.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854529798,[[67203.0,0.03],[67202.0,0.011],[67193.0,0.01508],[67190.0,0.24863202],[67187.0,0.37061113]],[[67205.0,0.01508],[67206.0,0.57169982],[67208.0,0.14896],[67217.0,0.0051443],[67253.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854529992,[[67202.0,0.011],[67193.0,0.01508],[67190.0,0.24863202]],[[67205.0,0.01508],[67206.0,0.57169982],[67208.0,0.14896],[67217.0,0.0051443],[67253.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854529993,[[67202.0,0.011],[67193.0,0.01508],[67190.0,0.24863202],[67186.0,0.37061113],[67179.0,0.44532762]],[[67205.0,0.01508],[67206.0,0.57169982],[67208.0,0.14896],[67217.0,0.0051443],[67253.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854530193,[[67203.0,0.17697547],[67202.0,0.161],[67193.0,0.01508],[67190.0,0.24863202],[67186.0,0.37061113]],[[67205.0,0.01508],[67206.0,0.57169982],[67208.0,0.14896],[67217.0,0.0051443],[67253.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854530394,[[67204.0,0.01],[67203.0,0.17697547],[67193.0,0.01508],[67192.0,0.54802111],[67183.0,0.37061113]],[[67205.0,0.01508],[67208.0,0.14896],[67211.0,0.57169982],[67217.0,0.0051443],[67252.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854530594,[[67204.0,0.01],[67203.0,0.17697547],[67193.0,0.01508],[67183.0,0.37061113]],[[67205.0,0.01508],[67208.0,0.14896],[67217.0,0.0051443],[67252.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854530595,[[67204.0,0.11],[67203.0,0.17697547],[67198.0,0.5493923],[67195.0,0.5493923],[67193.0,0.01508]],[[67205.0,0.01508],[67208.0,0.09909307],[67217.0,0.57684412],[67252.0,0.1493],[67290.0,1.49479977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854530790,[[67204.0,0.53],[67203.0,0.17697547],[67198.0,0.5493923],[67197.0,0.01508],[67156.0,0.2008]],[[67206.0,0.01508],[67210.0,0.14896],[67217.0,0.57684412],[67252.0,0.1493],[67290.0,1.49479977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854531296,[[67204.0,0.53],[67198.0,0.5493923],[67197.0,0.01508],[67194.0,0.08004357],[67186.0,0.37061113]],[[67205.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67217.0,0.57684412],[67252.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854532396,[[67204.0,0.52],[67203.0,0.006],[67197.0,0.01508],[67194.0,0.60224144],[67188.0,0.51957113]],[[67205.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67217.0,0.57684412],[67252.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854532397,[[67204.0,0.52],[67203.0,0.006],[67197.0,0.01508],[67194.0,0.60224144],[67188.0,0.51957113]],[[67205.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67214.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854532598,[[67197.0,0.01508],[67194.0,0.60224144],[67192.0,0.14896],[67188.0,0.37061113],[67171.0,0.71464]],[[67205.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67211.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854532796,[[67197.0,0.46508],[67194.0,0.60224144],[67192.0,0.14896],[67187.0,0.37061113],[67179.0,0.44532762]],[[67205.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67217.0,0.0051443],[67279.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854533001,[[67204.0,0.007],[67197.0,0.45],[67195.0,0.01508],[67194.0,0.60224144],[67192.0,0.14896]],[[67205.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67212.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854533202,[[67195.0,0.01508],[67194.0,0.60224144],[67192.0,0.14896],[67104.0,0.00292003],[67102.0,0.5]],[[67205.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67212.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854533394,[[67195.0,0.58508],[67194.0,0.60224144],[67192.0,0.14896],[67188.0,0.37061113],[67157.0,0.74122227]],[[67205.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67212.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854533594,[[67197.0,0.01],[67195.0,0.57],[67188.0,0.37061113],[67187.0,0.52576336],[67180.0,0.44532762]],[[67206.0,0.001],[67207.0,0.58677982],[67210.0,0.14896],[67217.0,0.0051443],[67246.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854533800,[[67197.0,0.29792],[67190.0,0.01508],[67184.0,0.14896],[67183.0,0.37061113],[67182.0,0.52576336]],[[67205.0,0.57169982],[67206.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854533994,[[67197.0,0.29792],[67190.0,0.01508],[67185.0,0.58028313],[67184.0,0.14896],[67181.0,0.37061113]],[[67205.0,0.57169982],[67206.0,0.001],[67207.0,0.01508],[67210.0,0.14896],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854534504,[[67197.0,0.29792],[67190.0,0.01508],[67188.0,0.58028313],[67184.0,0.14896],[67182.0,0.37061113]],[[67207.0,0.01508],[67209.0,0.57169982],[67210.0,0.14896],[67217.0,0.0051443],[67483.0,1.472261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854534708,[[67197.0,0.29792],[67190.0,0.01508],[67188.0,0.58028313],[67184.0,0.14896],[67182.0,0.37061113]],[[67207.0,0.58677982],[67210.0,0.14896],[67217.0,0.0051443],[67262.0,0.29244792],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854534902,[[67197.0,0.29792],[67190.0,0.01508],[67188.0,0.58028313],[67186.0,0.07715784],[67184.0,0.14896]],[[67207.0,0.58677982],[67210.0,0.14896],[67217.0,0.0051443],[67262.0,0.29244792],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854535103,[[67197.0,0.29],[67190.0,0.01508],[67188.0,0.58028313],[67186.0,0.07715784],[67184.0,0.14896]],[[67205.0,0.002],[67207.0,0.58677982],[67210.0,0.14896],[67217.0,0.0051443],[67247.0,0.3081287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854535798,[[67197.0,0.29],[67190.0,0.01508],[67188.0,0.58028313],[67186.0,0.07715784],[67184.0,0.14896]],[[67207.0,0.58777982],[67210.0,0.14896],[67217.0,0.0051443],[67247.0,0.3081287],[67329.0,1.0305827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854536015,[[67197.0,0.29],[67190.0,0.01508],[67188.0,0.58028313],[67186.0,0.07715784],[67184.0,0.14896]],[[67207.0,0.58777982],[67210.0,0.14896],[67217.0,0.0051443],[67247.0,0.3031287],[67251.0,0.01041914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854536396,[[67197.0,0.29],[67190.0,0.01508],[67188.0,0.58028313],[67186.0,0.07715784],[67184.0,0.14896]],[[67205.0,0.004],[67207.0,0.58677982],[67210.0,0.14896],[67217.0,0.0051443],[67247.0,0.3081287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854536707,[[67197.0,0.29],[67193.0,0.58028313],[67188.0,0.01508],[67186.0,0.07715784],[67184.0,0.14896]],[[67204.0,0.16404],[67205.0,0.004],[67212.0,0.57169982],[67217.0,0.0051443],[67225.0,0.59584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854537203,[[67187.0,0.58028313],[67186.0,0.07715784],[67174.0,0.44532762],[67155.0,0.1493],[67140.0,0.88946672]],[[67215.0,0.57169982],[67217.0,0.0051443],[67225.0,0.59584],[67240.0,0.00479026],[67259.0,0.29700407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854537506,[[67194.0,0.58028313],[67187.0,0.52],[67186.0,0.07715784],[67174.0,0.44532762],[67163.0,0.005]],[[67215.0,0.58677982],[67217.0,0.0051443],[67219.0,0.14896],[67225.0,0.59584],[67240.0,0.16004599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854537710,[[67194.0,0.58028313],[67186.0,0.07715784],[67174.0,0.44532762],[67163.0,0.005]],[[67215.0,0.58677982],[67217.0,0.0051443],[67219.0,0.14896],[67225.0,0.59584],[67240.0,0.16004599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854537711,[[67195.0,0.58028313],[67194.0,0.52],[67192.0,0.01508],[67186.0,0.22611784],[67174.0,0.44532762]],[[67214.0,0.01508],[67215.0,0.57169982],[67217.0,0.0051443],[67236.0,0.30239987],[67240.0,0.16004599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854537903,[[67196.0,0.58028313],[67195.0,0.58],[67192.0,0.01508],[67186.0,0.22611784],[67174.0,0.44532762]],[[67207.0,0.004],[67213.0,0.14896],[67214.0,0.01508],[67215.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854538099,[[67197.0,0.58028313],[67196.0,0.56],[67195.0,0.01508],[67186.0,0.22611784],[67174.0,0.44532762]],[[67208.0,0.01508],[67217.0,0.0051443],[67220.0,0.57169982],[67228.0,0.00533017],[67236.0,0.00447987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854538302,[[67198.0,0.58028313],[67197.0,0.56],[67195.0,0.01508],[67186.0,0.22611784],[67185.0,0.37061113]],[[67209.0,0.01508],[67213.0,0.14896],[67217.0,0.0051443],[67220.0,0.57169982],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854538507,[[67198.0,0.58028313],[67186.0,0.22611784],[67185.0,0.37061113]],[[67209.0,0.01508],[67213.0,0.14896],[67217.0,0.0051443],[67220.0,0.57169982],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854538508,[[67199.0,0.59536313],[67198.0,0.48],[67194.0,0.14896],[67187.0,0.005],[67186.0,0.07715784]],[[67217.0,0.0051443],[67220.0,0.57169982],[67228.0,0.00533017],[67242.0,0.29792],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854538702,[[67200.0,0.58028313],[67199.0,0.54508],[67194.0,0.14896],[67187.0,0.37561113],[67186.0,0.07715784]],[[67212.0,0.14896],[67216.0,0.01508],[67217.0,0.0051443],[67220.0,0.57169982],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854538902,[[67200.0,1.08028313],[67199.0,0.01508],[67194.0,0.14896],[67187.0,0.37561113],[67186.0,0.07715784]],[[67211.0,0.01508],[67212.0,0.14896],[67217.0,0.0051443],[67220.0,0.57169982],[67228.0,0.00533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854539098,[[67201.0,0.58028313],[67200.0,0.5],[67199.0,0.01508],[67194.0,0.14896],[67187.0,0.37061113]],[[67208.0,0.004],[67211.0,0.01508],[67212.0,0.14896],[67217.0,0.0051443],[67220.0,0.57169982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854539304,[[67202.0,0.58028313],[67201.0,0.55],[67199.0,0.01508],[67194.0,0.14896],[67188.0,0.37061113]],[[67211.0,0.0116612],[67212.0,0.14896],[67217.0,0.0051443],[67224.0,0.57679682],[67258.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854539503,[[67203.0,0.58028313],[67202.0,0.81694608],[67199.0,0.01508],[67194.0,0.14896],[67189.0,0.37061113]],[[67210.0,0.01508],[67214.0,0.14896],[67217.0,0.0051443],[67224.0,0.57679682],[67258.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854539706,[[67204.0,0.58028313],[67203.0,0.57],[67202.0,0.29694608],[67199.0,0.01508],[67194.0,0.14896]],[[67212.0,0.004],[67214.0,0.14896],[67217.0,0.0051443],[67224.0,0.57679682],[67258.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854539911,[[67205.0,0.58028313],[67204.0,0.53],[67202.0,0.29694608],[67199.0,0.01508],[67194.0,0.14896]],[[67211.0,0.01508],[67212.0,0.004],[67214.0,0.14896],[67217.0,0.0051443],[67224.0,0.57679682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854540202,[[67205.0,0.55],[67203.0,0.29694608],[67199.0,0.01508],[67197.0,0.58028313],[67194.0,0.51957113]],[[67211.0,0.01508],[67212.0,0.004],[67214.0,0.14896],[67215.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854540407,[[67205.0,0.55],[67202.0,0.29694608],[67197.0,0.59536313],[67194.0,0.51957113],[67160.0,0.74122227]],[[67211.0,0.01508],[67212.0,0.004],[67214.0,0.14896],[67215.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854540600,[[67205.0,0.55],[67202.0,0.29694608],[67197.0,0.59536313],[67194.0,0.14896],[67193.0,0.37061113]],[[67211.0,0.01508],[67212.0,0.004],[67214.0,0.14896],[67215.0,0.57169982],[67217.0,0.0051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854540807,[[67205.0,0.55],[67202.0,0.29694608],[67201.0,0.07751122],[67200.0,0.62392969],[67197.0,0.01508]],[[67211.0,0.01508],[67212.0,0.004],[67214.0,0.14896],[67217.0,0.0051443],[67219.0,0.60513754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854541309,[[67205.0,0.55],[67203.0,0.29694608],[67201.0,0.07851122],[67200.0,0.62392969],[67197.0,0.01508]],[[67211.0,0.01508],[67214.0,0.14896],[67217.0,0.0051443],[67219.0,0.60513754],[67268.0,0.2947827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854541511,[[67205.0,0.55],[67203.0,0.92087577],[67201.0,0.07851122],[67197.0,0.01508],[67186.0,0.44532762]],[[67210.0,0.01508],[67214.0,0.14896],[67217.0,0.0051443],[67219.0,0.60513754],[67268.0,0.2947827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854542008,[[67205.0,0.54804],[67203.0,0.29694608],[67201.0,0.07751122],[67200.0,0.62392969],[67198.0,0.01508]],[[67210.0,0.01508],[67214.0,0.14896],[67217.0,0.0051443],[67218.0,0.60513754],[67240.0,0.00479026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854542212,[[67205.0,0.54804],[67201.0,0.07751122],[67200.0,0.62392969],[67198.0,0.01508]],[[67210.0,0.01508],[67214.0,0.14896],[67217.0,0.0051443],[67218.0,0.60513754],[67240.0,0.00479026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854542213,[[67205.0,0.54804],[67204.0,0.29694608],[67201.0,0.07751122],[67200.0,0.62392969],[67198.0,0.01508]],[[67210.0,0.01508],[67214.0,0.14896],[67217.0,0.0051443],[67218.0,0.60513754],[67240.0,0.00479026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854542601,[[67205.0,0.54704],[67204.0,0.29694608],[67201.0,0.07751122],[67200.0,0.62392969],[67198.0,0.01508]],[[67210.0,0.01508],[67214.0,0.14896],[67217.0,0.0051443],[67218.0,0.60513754],[67240.0,0.00479026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854542802,[[67205.0,0.54704],[67204.0,0.29694608],[67203.0,0.62392969],[67201.0,0.07751122],[67198.0,0.01508]],[[67210.0,0.01508],[67211.0,0.002],[67214.0,0.14896],[67217.0,0.0051443],[67240.0,0.00479026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854543002,[[67205.0,0.54704],[67204.0,0.29694608],[67203.0,0.62392969],[67201.0,0.07751122],[67198.0,0.01508]],[[67217.0,0.0051443],[67222.0,0.60513754],[67233.0,0.00074368],[67239.0,0.005],[67240.0,0.00479026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854543203,[[67205.0,0.54704],[67203.0,0.62392969],[67201.0,0.07751122],[67198.0,0.01508]],[[67217.0,0.0051443],[67222.0,0.60513754],[67233.0,0.00074368],[67239.0,0.005],[67240.0,0.00479026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854543204,[[67206.0,0.29694608],[67205.0,0.54704],[67203.0,0.62392969],[67201.0,0.07751122],[67198.0,0.01508]],[[67216.0,0.164],[67217.0,0.0051443],[67222.0,0.60513754],[67232.0,0.60071034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854543403,[[67206.0,0.79398608],[67203.0,0.62392969],[67201.0,0.07751122],[67198.0,0.01508],[67095.0,0.0002]],[[67216.0,0.164],[67217.0,0.0051443],[67222.0,0.60513754],[67232.0,0.60071034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854543606,[[67206.0,0.79398608],[67203.0,0.62392969],[67201.0,0.07751122],[67198.0,0.01508],[67189.0,0.44532762]],[[67215.0,0.164],[67217.0,0.0051443],[67222.0,0.60513754],[67232.0,0.60071034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854544114,[[67206.0,0.79398608],[67203.0,0.62392969],[67201.0,0.07751122],[67198.0,0.01508],[67189.0,0.44532762]],[[67214.0,0.164],[67222.0,0.50930268],[67232.0,0.60071034],[67233.0,0.00074368],[67345.0,0.74751372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854544314,[[67206.0,0.79398608],[67205.0,0.001],[67203.0,0.62392969],[67201.0,0.07751122],[67198.0,0.01508]],[[67214.0,0.164],[67222.0,0.50930268],[67232.0,0.60071034],[67233.0,0.00074368],[67317.0,0.06777761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854544613,[[67207.0,0.92087577],[67206.0,0.49704],[67205.0,0.001],[67201.0,0.07751122],[67198.0,0.38569113]],[[67213.0,0.16395],[67222.0,0.50930268],[67232.0,0.00491034],[67233.0,0.00074368],[67234.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854544803,[[67207.0,1.42791577],[67206.0,0.001],[67201.0,0.07751122],[67198.0,0.38569113],[67177.0,2.09797781]],[[67212.0,0.01508],[67222.0,0.50930268],[67232.0,0.00491034],[67233.0,0.00074368],[67234.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854545005,[[67208.0,0.62392969],[67207.0,0.80398608],[67206.0,0.001],[67201.0,0.07751122],[67198.0,0.38569113]],[[67212.0,0.164],[67222.0,0.50930268],[67232.0,0.00491034],[67233.0,0.00074368],[67234.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854545209,[[67208.0,0.57704],[67207.0,0.29694608],[67206.0,0.001],[67205.0,0.62392969],[67201.0,0.07751122]],[[67212.0,0.164],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.00074368],[67234.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854545409,[[67208.0,0.57704],[67207.0,0.29694608],[67205.0,0.62392969],[67201.0,0.07751122],[49587.0,0.03847922]],[[67212.0,0.164],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.00074368],[67234.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854545609,[[67208.0,0.57704],[67207.0,0.29694608],[67206.0,0.002],[67205.0,0.62392969],[67201.0,0.07751122]],[[67211.0,0.01508],[67212.0,0.14892],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854546009,[[67208.0,0.57704],[67207.0,0.29694608],[67205.0,0.62392969],[67201.0,0.07751122],[49587.0,0.03847922]],[[67211.0,0.01508],[67212.0,0.14892],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854546209,[[67208.0,0.57904],[67207.0,0.29694608],[67205.0,0.62392969],[67201.0,0.07751122],[67189.0,0.44532762]],[[67211.0,0.01508],[67212.0,0.14892],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854546411,[[67208.0,0.57904],[67206.0,0.29694608],[67205.0,0.62392969],[67201.0,0.07751122],[67189.0,0.44532762]],[[67210.0,0.01508],[67212.0,0.14892],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854546714,[[67208.0,0.57904],[67206.0,0.29694608],[67205.0,0.62392969],[67201.0,0.07751122],[67189.0,0.44532762]],[[67209.0,0.01508],[67212.0,0.14892],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854546911,[[67208.0,0.57904],[67206.0,0.29694608],[67205.0,0.62392969],[67201.0,0.07751122],[67189.0,0.44532762]],[[67212.0,0.12552471],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368],[67300.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854547113,[[67208.0,0.57904],[67206.0,0.29694608],[67205.0,0.62392969],[67201.0,0.07751122],[67189.0,0.44532762]],[[67212.0,0.12552471],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854547314,[[67208.0,0.57904],[67205.0,0.62392969],[67201.0,0.07751122],[67189.0,0.44532762]],[[67212.0,0.12552471],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854547315,[[67208.0,0.57904],[67205.0,0.62392969],[67201.0,0.07751122],[67189.0,0.44532762],[67151.0,0.88946672]],[[67211.0,0.01508],[67212.0,0.12552471],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854547616,[[67208.0,0.94965113],[67205.0,0.62392969],[67202.0,0.44532762],[67201.0,0.07751122],[67198.0,0.01508]],[[67211.0,0.01508],[67212.0,0.12552471],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.59654368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854547816,[[67208.0,0.94865113],[67205.0,0.62392969],[67202.0,0.44532762],[67201.0,0.07751122],[67198.0,0.01508]],[[67210.0,0.01504],[67213.0,0.14892],[67220.0,0.60513754],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854548120,[[67208.0,0.94865113],[67203.0,0.597549],[67202.0,0.46036762],[67201.0,0.07751122],[67193.0,0.74189781]],[[67210.0,0.01504],[67214.0,0.14892],[67220.0,0.64304966],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854548513,[[67208.0,0.94865113],[67207.0,0.597549],[67202.0,0.46036762],[67201.0,0.07751122],[67193.0,0.74189781]],[[67210.0,0.01504],[67214.0,0.14892],[67224.0,0.64814666],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854548719,[[67209.0,0.597549],[67208.0,0.95165113],[67205.0,0.07986525],[67202.0,0.46036762],[67201.0,0.07751122]],[[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368],[67236.0,0.00447987],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854548914,[[67214.0,0.29732449],[67209.0,1.194589],[67208.0,0.37461113],[67205.0,0.07986525],[67202.0,0.46036762]],[[67223.0,0.16396],[67224.0,0.005097],[67226.0,0.64304966],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854549119,[[67214.0,0.85436449],[67209.0,0.96816013],[67208.0,0.004],[67205.0,0.07986525],[67203.0,0.44532762]],[[67223.0,0.80700966],[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368],[67254.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854549419,[[67214.0,0.85436449],[67208.0,0.37461113],[67205.0,0.67741425],[67203.0,0.44532762],[67181.0,0.005]],[[67222.0,0.64304966],[67223.0,0.16396],[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854549610,[[67214.0,0.85436449],[67208.0,0.37461113],[67205.0,0.67741425],[67202.0,0.46036762],[67181.0,0.005]],[[67222.0,0.34510995],[67223.0,0.16396],[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854550106,[[67214.0,0.85436449],[67208.0,0.37461113],[67205.0,0.67741425],[67202.0,0.46036762],[67181.0,0.005]],[[67222.0,0.34510995],[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854550107,[[67214.0,0.85436449],[67208.0,0.37461113],[67205.0,0.67741425],[67202.0,0.46036762],[67181.0,0.005]],[[67221.0,0.16396],[67222.0,0.34510995],[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854550319,[[67214.0,0.55704],[67211.0,0.29732449],[67208.0,0.37461113],[67207.0,0.597549],[67205.0,0.07986525]],[[67221.0,0.16396],[67222.0,0.34510995],[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854550508,[[67214.0,0.55704],[67211.0,0.29732449],[67208.0,0.004],[67207.0,0.597549],[67205.0,0.45047638]],[[67221.0,0.16396],[67222.0,0.34510995],[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854550815,[[67214.0,0.55704],[67211.0,0.29732449],[67207.0,0.597549],[67205.0,0.45047638],[67202.0,0.01504]],[[67221.0,0.16396],[67222.0,0.34610995],[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854551010,[[67214.0,0.55704],[67211.0,0.29732449],[67209.0,0.003],[67207.0,0.597549],[67205.0,0.45047638]],[[67221.0,0.16396],[67222.0,0.34610995],[67224.0,0.005097],[67232.0,0.00491034],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854551216,[[67214.0,0.55704],[67211.0,0.29732449],[67209.0,0.003],[67207.0,0.597549],[67205.0,0.45047638]],[[67221.0,0.16396],[67222.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854551409,[[67214.0,0.55704],[67211.0,0.29732449],[67207.0,0.597549],[67205.0,0.45047638],[67140.0,1.48964131]],[[67221.0,0.16396],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034],[67297.0,0.88881368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854551610,[[67214.0,0.55904],[67211.0,0.29732449],[67207.0,0.597549],[67205.0,0.45047638],[67140.0,1.48964131]],[[67221.0,0.16496],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854551815,[[67214.0,0.55904],[67211.0,0.29732449],[67207.0,0.597549],[67205.0,0.45047638],[67140.0,1.48964131]],[[67221.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034],[67236.0,0.00447987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854552010,[[67214.0,0.55904],[67205.0,0.45047638],[67140.0,1.48964131]],[[67221.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034],[67236.0,0.00447987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854552011,[[67214.0,0.55904],[67209.0,0.89487349],[67205.0,0.07986525],[67204.0,0.37061113],[67140.0,1.48964131]],[[67220.0,0.16396],[67221.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854552413,[[67214.0,0.55904],[67209.0,0.89487349],[67205.0,0.07986525],[67203.0,0.37061113],[67198.0,0.44532762]],[[67220.0,0.16396],[67221.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854552618,[[67214.0,0.44401971],[67209.0,0.89487349],[67205.0,0.07986525],[67204.0,0.01504],[67203.0,0.37061113]],[[67220.0,0.16396],[67221.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854552810,[[67214.0,0.44401971],[67209.0,0.597549],[67205.0,0.07986525],[67204.0,0.01504]],[[67220.0,0.16396],[67221.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854552811,[[67214.0,0.44401971],[67209.0,0.597549],[67206.0,0.29732449],[67205.0,0.07986525],[67204.0,0.01504]],[[67220.0,0.16396],[67221.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854553219,[[67214.0,0.44401971],[67209.0,0.597549],[67206.0,0.29732449],[67205.0,0.07986525],[67204.0,0.01504]],[[67220.0,0.16496],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034],[67266.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854553517,[[67214.0,0.44401971],[67209.0,0.597549],[67206.0,0.29732449],[67205.0,0.07986525],[67204.0,0.01504]],[[67220.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034],[67266.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854553719,[[67214.0,0.44401971],[67209.0,0.597549],[67206.0,0.29732449],[67205.0,0.07986525],[67204.0,0.01504]],[[67219.0,0.16396],[67220.0,0.001],[67224.0,0.005097],[67225.0,0.64304966],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854554611,[[67215.0,0.597549],[67214.0,0.44401971],[67208.0,0.29732449],[67205.0,0.07986525],[67204.0,0.01504]],[[67224.0,0.005097],[67232.0,0.00491034],[67234.0,0.64304966],[67247.0,0.3030887],[67256.0,0.2947827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854554814,[[67216.0,0.597549],[67215.0,0.51201971],[67214.0,0.002],[67210.0,0.29732449],[67207.0,0.01504]],[[67223.0,0.16396],[67224.0,0.005097],[67232.0,0.00491034],[67234.0,0.64304966],[67239.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854555015,[[67216.0,1.09956871],[67214.0,0.004],[67210.0,0.29732449],[67207.0,0.01504],[67205.0,0.45047638]],[[67223.0,0.16396],[67224.0,0.005097],[67232.0,0.00491034],[67234.0,0.64304966],[67239.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854555220,[[67216.0,1.09956871],[67214.0,0.004],[67210.0,0.29732449],[67207.0,0.01504],[67205.0,0.07986525]],[[67223.0,0.16396],[67224.0,0.005097],[67232.0,0.00491034],[67234.0,0.64304966],[67239.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854555612,[[67216.0,1.09956871],[67214.0,0.003],[67210.0,0.29732449],[67207.0,0.01504],[67205.0,0.07986525]],[[67223.0,0.16396],[67224.0,0.005097],[67232.0,0.64796],[67239.0,0.5958],[67278.0,0.04270372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854555813,[[67216.0,1.09956871],[67214.0,0.003],[67210.0,0.29732449],[67207.0,0.01504],[67205.0,0.07986525]],[[67223.0,0.16396],[67224.0,0.005097],[67232.0,0.64796],[67239.0,0.5958],[67260.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854556206,[[67216.0,1.09956871],[67214.0,0.003],[67210.0,0.29732449],[67207.0,0.01504],[67205.0,0.07986525]],[[67223.0,0.16396],[67224.0,0.005097],[67232.0,0.64796],[67239.0,0.5958],[67259.0,0.29933885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854556406,[[67217.0,0.597549],[67216.0,0.50201971],[67214.0,0.003],[67212.0,0.29732449],[67207.0,0.38565113]],[[67224.0,0.005097],[67232.0,0.64796],[67247.0,0.0052087],[67259.0,0.00455615],[67261.0,0.2947827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854556614,[[67218.0,0.597549],[67217.0,0.58201971],[67214.0,0.30032449],[67210.0,0.01504],[67208.0,0.48941113]],[[67224.0,0.14892],[67232.0,0.00491034],[67237.0,0.64304966],[67246.0,0.59576],[67247.0,0.0052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854556820,[[67218.0,1.17956871],[67214.0,0.30032449],[67210.0,0.01504],[67208.0,0.48941113],[67202.0,0.44532762]],[[67223.0,0.01504],[67225.0,0.14892],[67232.0,0.00491034],[67237.0,0.64304966],[67246.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854557008,[[67219.0,0.597549],[67218.0,0.58201971],[67215.0,0.29732449],[67214.0,0.003],[67210.0,0.01504]],[[67223.0,0.01504],[67225.0,0.14892],[67232.0,0.00491034],[67237.0,0.64304966],[67246.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854557216,[[67219.0,1.13956871],[67215.0,0.29732449],[67214.0,0.003],[67210.0,0.01504],[67203.0,0.44532762]],[[67223.0,0.01504],[67225.0,0.14892],[67232.0,0.00491034],[67237.0,0.64304966],[67246.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854557416,[[67219.0,1.13956871],[67215.0,0.29732449],[67214.0,0.01804],[67203.0,0.44532762],[67117.0,0.5]],[[67222.0,0.0106222],[67227.0,0.14892],[67232.0,0.00491034],[67235.0,0.64304966],[67248.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854557720,[[67220.0,0.597549],[67219.0,0.54201971],[67217.0,0.29732449],[67216.0,0.004],[67214.0,0.01504]],[[67224.0,0.01504],[67228.0,0.14892],[67232.0,0.00491034],[67240.0,0.64783992],[67249.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854558022,[[67220.0,0.597549],[67217.0,0.29732449],[67216.0,0.004]],[[67224.0,0.01504],[67228.0,0.14892],[67232.0,0.00491034],[67240.0,0.64783992],[67249.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854558023,[[67221.0,0.597549],[67220.0,0.48201971],[67218.0,0.29732449],[67217.0,0.01504],[67216.0,0.004]],[[67225.0,0.01504],[67228.0,0.14892],[67232.0,0.00491034],[67240.0,0.64783992],[67249.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854558222,[[67218.0,0.23080297],[67213.0,0.597549],[67206.0,0.44532762],[67201.0,0.1188],[67186.0,0.74122227]],[[67230.0,0.64304966],[67232.0,0.00491034],[67240.0,0.00479026],[67246.0,0.59576],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854558415,[[67206.0,0.44532762],[67201.0,0.1188],[67186.0,0.74122227]],[[67230.0,0.64304966],[67232.0,0.00491034],[67240.0,0.00479026],[67246.0,0.59576],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854558416,[[67216.0,0.597549],[67208.0,0.37061113],[67204.0,0.01504],[67202.0,0.44532762],[67201.0,0.1188]],[[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67255.0,0.00491916],[67260.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854558722,[[67216.0,0.597549],[67209.0,0.01504],[67208.0,0.37061113],[67202.0,0.44532762],[67201.0,0.1188]],[[67231.0,0.16396],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.60109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854559116,[[67220.0,0.007],[67216.0,0.597549],[67209.0,0.01504],[67201.0,0.1188],[67115.0,0.5]],[[67231.0,0.16396],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.60109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854559321,[[67220.0,0.007],[67216.0,0.597549],[67209.0,0.01504],[67201.0,0.1188],[67181.0,0.59297781]],[[67231.0,0.16391],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.60109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854559514,[[67220.0,0.007],[67216.0,0.597549],[67215.0,0.07630175],[67212.0,0.01504],[67201.0,0.1188]],[[67230.0,0.01504],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854559719,[[67220.0,0.007],[67219.0,0.597549],[67215.0,0.07630175],[67212.0,0.01504],[67207.0,0.14892]],[[67230.0,0.16396],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854560223,[[67220.0,0.590049],[67215.0,0.07630175],[67212.0,0.01504],[67207.0,0.14892],[67200.0,0.15525573]],[[67229.0,0.16396],[67232.0,0.00491034],[67237.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854560624,[[67220.0,0.590049],[67216.0,0.004],[67215.0,0.07630175],[67212.0,0.01504],[67207.0,0.14892]],[[67229.0,0.16396],[67232.0,0.00491034],[67237.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854561125,[[67220.0,0.590049],[67215.0,0.07630175],[67212.0,0.01504],[67207.0,0.14892],[67108.0,0.0002]],[[67232.0,0.00491034],[67237.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854561326,[[67220.0,0.593049],[67215.0,0.07630175],[67212.0,0.01504],[67207.0,0.14892],[67165.0,0.88946672]],[[67231.0,0.16396],[67232.0,0.00491034],[67237.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854561522,[[67220.0,0.593049],[67215.0,0.07630175],[67212.0,0.01504],[67207.0,0.14892],[67183.0,0.59297781]],[[67231.0,0.16396],[67232.0,0.00491034],[67237.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854561825,[[67220.0,0.592049],[67215.0,0.07630175],[67212.0,0.01504],[67207.0,0.14892],[67190.0,0.15525573]],[[67231.0,0.16396],[67232.0,0.00491034],[67235.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854563026,[[67220.0,0.002],[67218.0,0.597549],[67215.0,0.07630175],[67212.0,0.01504],[67207.0,0.14892]],[[67231.0,0.16396],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854563228,[[67220.0,0.002],[67218.0,0.597549],[67215.0,0.07630175],[67212.0,0.01504],[67208.0,0.1188]],[[67231.0,0.16396],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854563830,[[67218.0,0.597549],[67215.0,0.07630175],[67212.0,0.01504],[67208.0,0.1188],[49017.0,0.03889411]],[[67231.0,0.16396],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854564126,[[67218.0,0.597549],[67215.0,0.09134175],[67208.0,0.1188],[49017.0,0.03889411],[48732.0,0.03910102]],[[67231.0,0.16696],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854564326,[[67218.0,0.597549],[67215.0,0.09134175],[67208.0,0.1188],[67176.0,0.74133453],[67175.0,0.29788]],[[67231.0,0.16696],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854564828,[[67218.0,0.597549],[67215.0,0.09134175],[67208.0,0.1188],[67184.0,0.59297781],[67176.0,0.74133453]],[[67231.0,0.16696],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854565127,[[67218.0,0.597549],[67215.0,0.09134175],[67208.0,0.1188],[67184.0,0.59297781],[67176.0,0.74133453]],[[67231.0,0.16396],[67232.0,0.00491034],[67234.0,0.64304966],[67240.0,0.00479026],[67244.0,0.00533109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854565327,[[67218.0,0.597549],[67215.0,0.09134175],[67208.0,0.1188],[67184.0,0.59297781],[67176.0,0.74133453]],[[67231.0,0.16596],[67232.0,0.00491034],[67240.0,0.00479026],[67244.0,0.00533109],[67266.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854565525,[[67220.0,0.597549],[67215.0,0.07630175],[67184.0,0.59297781],[67176.0,0.74133453],[67157.0,0.1188]],[[67255.0,0.00491916],[67266.0,0.44167831],[67270.0,0.64835359],[67275.0,0.88368712],[67282.0,0.00524017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854565729,[[67222.0,0.597549],[67221.0,0.30417573],[67219.0,0.18409529],[67217.0,0.59572],[67215.0,0.07630175]],[[67255.0,0.00491916],[67262.0,0.64304966],[67266.0,0.14892],[67270.0,0.00530393],[67282.0,0.00524017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854565925,[[67224.0,0.597549],[67223.0,0.01508],[67221.0,0.30417573],[67219.0,0.0203],[67217.0,0.59572]],[[67255.0,0.00491916],[67256.0,0.01508],[67257.0,0.64304966],[67266.0,0.14892],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854566228,[[67225.0,0.612629],[67223.0,0.14892],[67202.0,0.59572],[67200.0,0.15525573],[67194.0,0.29784]],[[67255.0,0.64796882],[67256.0,0.164],[67270.0,0.16055966],[67286.0,0.30057367],[67290.0,0.60085973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854566429,[[67225.0,0.612629],[67223.0,0.14892],[67222.0,0.07917359],[67202.0,0.59572],[67200.0,0.15525573]],[[67255.0,0.64796882],[67256.0,0.164],[67263.0,0.60054931],[67270.0,0.16055966],[67285.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854566625,[[67222.0,0.07917359],[67220.0,0.597549],[67200.0,0.15525573],[67188.0,0.29784],[67150.0,1.4890226]],[[67253.0,0.64304966],[67254.0,0.17064225],[67255.0,0.00491916],[67256.0,0.164],[67260.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854566828,[[67222.0,0.002],[67221.0,0.01508],[67217.0,0.597549],[67215.0,0.22522175],[67200.0,0.15525573]],[[67255.0,0.00491916],[67256.0,0.164],[67260.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854566829,[[67222.0,0.002],[67221.0,0.01508],[67217.0,0.597549],[67215.0,0.22522175],[67200.0,0.15525573]],[[67251.0,0.64304966],[67252.0,0.18572225],[67255.0,0.00491916],[67256.0,0.14892],[67260.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854567030,[[67222.0,0.599549],[67219.0,0.07734141],[67215.0,0.07630175],[67200.0,0.15525573],[67118.0,0.5]],[[67249.0,0.64304966],[67250.0,0.17064225],[67252.0,0.01508],[67255.0,0.00491916],[67256.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854567225,[[67222.0,0.002],[67220.0,0.01508],[67218.0,0.597549],[67215.0,0.22522175],[67200.0,0.15525573]],[[67247.0,0.64304966],[67248.0,0.164],[67255.0,0.00491916],[67278.0,0.30020235],[67289.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854567423,[[67220.0,0.01508],[67218.0,0.597549],[67215.0,0.22522175],[67200.0,0.15525573],[46738.0,0.04053822]],[[67245.0,0.64304966],[67246.0,0.01508],[67248.0,0.14892],[67255.0,0.00891916],[67278.0,0.30020235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854567730,[[67220.0,0.612629],[67215.0,0.22522175],[67200.0,0.15525573],[67182.0,0.44510296],[67008.0,0.08050283]],[[67245.0,0.64304966],[67246.0,0.01508],[67248.0,0.14892],[67255.0,0.00891916],[67278.0,0.30020235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854567932,[[67220.0,0.612629],[67215.0,0.22522175],[67200.0,0.15525573],[67182.0,0.44510296],[67117.0,0.00292003]],[[67245.0,0.64304966],[67246.0,0.01508],[67248.0,0.14892],[67255.0,0.00491916],[67278.0,0.30020235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854568134,[[67220.0,0.612629],[67215.0,0.22522175],[67200.0,0.15525573],[67182.0,0.44510296],[67117.0,0.00292003]],[[67245.0,0.64304966],[67246.0,0.01508],[67248.0,0.14892],[67249.0,0.006],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854568430,[[67209.0,0.01508],[67207.0,0.597549],[67205.0,0.14892],[67184.0,0.59568],[67180.0,0.15525573]],[[67244.0,0.17002868],[67245.0,0.64304966],[67246.0,0.01508],[67248.0,0.14892],[67249.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854568630,[[67209.0,0.612629],[67205.0,0.14892],[67184.0,0.59568],[67180.0,0.15525573],[67119.0,0.1188]],[[67242.0,0.64304966],[67243.0,0.17002868],[67246.0,0.01508],[67248.0,0.14892],[67249.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854568831,[[67209.0,0.612629],[67205.0,0.14892],[67186.0,0.3069016],[67184.0,0.59568],[67183.0,0.15816402]],[[67240.0,0.64304966],[67241.0,0.01508],[67248.0,0.14892],[67249.0,0.006],[67290.0,0.44681804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854569021,[[67209.0,0.612629],[67205.0,0.14892],[67184.0,0.59568],[67176.0,0.00011226],[67115.0,0.5]],[[67238.0,0.64304966],[67239.0,0.14892],[67241.0,0.01508],[67249.0,0.006],[67290.0,0.44681804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854569223,[[67209.0,0.612629],[67205.0,0.14892],[67184.0,0.59568],[67176.0,0.00011226],[67175.0,0.74294296]],[[67236.0,0.64304966],[67237.0,0.01508],[67239.0,0.14892],[67249.0,0.006],[67282.0,0.00524017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854569532,[[67209.0,0.612629],[67205.0,0.14892],[67184.0,0.59568],[67176.0,0.00011226],[67175.0,0.29784]],[[67236.0,0.64304966],[67237.0,0.01508],[67239.0,0.14892],[67249.0,0.006],[67278.0,0.00964089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854569732,[[67209.0,0.612629],[67205.0,0.14892],[67184.0,0.59568],[67176.0,0.00011226],[67175.0,0.29784]],[[67236.0,0.64304966],[67237.0,0.01508],[67239.0,0.14892],[67249.0,0.006],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854570032,[[67209.0,0.612629],[67205.0,0.14892],[67184.0,0.59568],[67176.0,0.00011226],[67175.0,0.29784]],[[67236.0,0.64304966],[67237.0,0.01508],[67239.0,0.14892],[67278.0,0.00464089],[67334.0,0.88335663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854570428,[[67209.0,0.612629],[67207.0,0.0786684],[67205.0,0.14892],[67190.0,0.15525573],[67184.0,0.59568]],[[67236.0,0.64304966],[67237.0,0.01508],[67239.0,0.14892],[67278.0,0.00464089],[67334.0,0.88335663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854570429,[[67209.0,0.612629],[67207.0,0.0786684],[67205.0,0.14892],[67190.0,0.15525573],[67184.0,0.59568]],[[67236.0,0.64304966],[67237.0,0.01508],[67239.0,0.14892],[67250.0,0.15525573],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854570627,[[67209.0,0.01508],[67207.0,0.0786684],[67205.0,0.14892],[67202.0,0.60744171],[67184.0,0.59568]],[[67236.0,0.64304966],[67237.0,0.01508],[67239.0,0.14892],[67250.0,0.15525573],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854570829,[[67209.0,0.001],[67202.0,0.01508],[67200.0,0.60744171],[67197.0,0.14892],[67180.0,0.15525573]],[[67235.0,0.17006672],[67236.0,0.64304966],[67237.0,0.01508],[67239.0,0.14892],[67240.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854571129,[[67209.0,0.001],[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15525573]],[[67233.0,0.63483223],[67237.0,0.01508],[67239.0,0.14892],[67250.0,0.15525573],[67270.0,0.01030393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854571333,[[67209.0,0.001],[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15525573]],[[67231.0,0.63483223],[67232.0,0.01508],[67236.0,0.59568],[67239.0,0.14892],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854571633,[[67209.0,0.001],[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15525573]],[[67229.0,0.63483223],[67230.0,0.164],[67236.0,0.59568],[67250.0,0.15525573],[67260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854571830,[[67206.0,0.07958339],[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15525573]],[[67227.0,0.63483223],[67228.0,0.01508],[67230.0,0.14892],[67236.0,0.59568],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854572025,[[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15525573],[67166.0,0.44510296]],[[67227.0,0.63483223],[67228.0,0.01508],[67230.0,0.14892],[67236.0,0.59568],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854572222,[[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15525573],[67166.0,0.45010296]],[[67227.0,0.63483223],[67228.0,0.01508],[67230.0,0.14892],[67236.0,0.59568],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854572425,[[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15525573],[67167.0,0.44510296]],[[67227.0,0.63483223],[67228.0,0.01508],[67230.0,0.14892],[67236.0,0.59568],[67250.0,0.15525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854573033,[[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15516069],[67167.0,0.44510296]],[[67227.0,0.63483223],[67228.0,0.01508],[67230.0,0.14892],[67236.0,0.59568],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854573332,[[67209.0,0.001],[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15516069]],[[67227.0,0.63483223],[67228.0,0.01508],[67230.0,0.14892],[67236.0,0.59568],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854573737,[[67209.0,0.001],[67204.0,0.60744171],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15516069]],[[67215.0,0.05505713],[67221.0,0.63483223],[67228.0,0.01508],[67230.0,0.14892],[67236.0,0.59568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854573928,[[67204.0,0.68789633],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15516069],[67103.0,1.0377111]],[[67214.0,0.01508],[67215.0,0.20397713],[67221.0,0.63483223],[67236.0,0.59568],[67288.0,0.07863207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854574130,[[67204.0,0.68789633],[67202.0,0.01508],[67197.0,0.14892],[67180.0,0.15516069],[67106.0,0.5]],[[67214.0,0.01508],[67215.0,0.20397713],[67221.0,0.63483223],[67236.0,0.59568],[67259.0,0.00455615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854574336,[[67204.0,0.53113633],[67202.0,0.01508],[67197.0,0.14892],[67193.0,0.00074413],[67180.0,0.15516069]],[[67214.0,0.01508],[67215.0,0.20397713],[67221.0,0.63483223],[67236.0,0.59568],[67259.0,0.00455615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854574636,[[67197.0,0.60744171],[67193.0,0.00074413],[67176.0,0.00011226],[67170.0,0.16016069],[67144.0,0.1493]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67256.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854574932,[[67197.0,0.60744171],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67176.0,0.00011226]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67255.0,0.30048062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854575525,[[67197.0,0.60744171],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67176.0,0.00011226]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854575929,[[67197.0,0.60744171],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67177.0,1.6188]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854576436,[[67204.0,0.002],[67197.0,0.60744171],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854576638,[[67197.0,0.68660511],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67096.0,0.06645058]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67242.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854576933,[[67197.0,0.68960511],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67176.0,0.44521522]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67242.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854577235,[[67197.0,0.68660511],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67176.0,0.44521522]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67242.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854577436,[[67197.0,0.68960511],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67176.0,0.44521522]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67242.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854578830,[[67197.0,0.61044171],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67176.0,0.44521522]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.15516069],[67242.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854579031,[[67197.0,0.61044171],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67180.0,0.15516069]],[[67214.0,0.01508],[67215.0,0.14892],[67219.0,0.63483223],[67236.0,0.59568],[67243.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854579231,[[67197.0,0.61044171],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67180.0,0.15516069]],[[67214.0,0.01508],[67215.0,0.14892],[67236.0,0.59568],[67243.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854579232,[[67197.0,0.61044171],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67180.0,0.15516069]],[[67214.0,0.01508],[67215.0,0.14892],[67216.0,0.63483223],[67236.0,0.59568],[67243.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854579535,[[67197.0,0.68678961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67180.0,0.15516069]],[[67214.0,0.01508],[67215.0,0.14892],[67216.0,0.63483223],[67236.0,0.59568],[67243.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854580433,[[67197.0,0.68478961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67180.0,0.15516069]],[[67214.0,0.01508],[67215.0,0.14892],[67216.0,0.63483223],[67236.0,0.59568],[67243.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854580638,[[67197.0,0.68778961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67180.0,0.15516069]],[[67214.0,0.01508],[67215.0,0.14892],[67216.0,0.63483223],[67236.0,0.59568],[67243.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854580839,[[67197.0,0.68778961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.01508],[67215.0,0.14892],[67216.0,0.63483223],[67236.0,0.59568],[67244.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854581044,[[67197.0,0.68478961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.01508],[67215.0,0.14892],[67216.0,0.63483223],[67236.0,0.59568],[67244.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854581346,[[67197.0,0.68678961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.01508],[67215.0,0.14892],[67216.0,0.63483223],[67236.0,0.59568],[67244.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854581841,[[67197.0,0.68678961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.01508],[67215.0,0.14892],[67216.0,0.63483223],[67236.0,0.59568],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854582645,[[67197.0,0.68478961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.01508],[67215.0,0.14892],[67216.0,0.63483223],[67236.0,0.59568],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854582834,[[67197.0,0.68778961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67245.0,0.29556146],[71086.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854583031,[[67197.0,0.68778961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.29788],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854583235,[[67197.0,0.68478961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854583442,[[67197.0,0.68678961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854583841,[[67197.0,0.68478961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854584043,[[67197.0,0.68678961],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854584947,[[67197.0,0.60944171],[67196.0,0.01508],[67193.0,0.00074413],[67191.0,0.14892],[67181.0,0.1188]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854585142,[[67197.0,0.002],[67193.0,0.00074413],[67188.0,0.60744171],[67182.0,0.1188],[67170.0,0.15516069]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67245.0,0.29556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854585348,[[67197.0,0.002],[67193.0,0.00074413],[67191.0,0.0763785],[67189.0,0.01508],[67188.0,0.60744171]],[[67214.0,0.64991223],[67215.0,0.14892],[67230.0,0.15516069],[67236.0,0.59568],[67240.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854585544,[[67193.0,0.00074413],[67191.0,0.0763785],[67190.0,0.60744171],[67189.0,0.01508],[67168.0,0.44510296]],[[67214.0,0.64991223],[67215.0,0.14892],[67230.0,0.15516069],[67236.0,0.59568],[67240.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854585748,[[67197.0,0.002],[67193.0,0.00074413],[67191.0,0.0763785],[67190.0,0.60744171],[67189.0,0.01508]],[[67214.0,0.64991223],[67215.0,0.14892],[67230.0,0.15516069],[67236.0,0.59568],[67240.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854586249,[[67197.0,0.002],[67193.0,0.00074413],[67190.0,0.60744171],[67189.0,0.01508],[67102.0,0.07456]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67250.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854586647,[[67197.0,0.002],[67193.0,0.00074413],[67190.0,0.60744171],[67189.0,0.09372007],[67102.0,0.07456]],[[67214.0,0.64991223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67250.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854586848,[[67193.0,0.00074413],[67190.0,0.60744171],[67189.0,0.07864007],[67163.0,0.2008],[67102.0,0.07456]],[[67214.0,0.65091223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67250.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854587043,[[67193.0,0.00074413],[67190.0,0.62252171],[67189.0,0.07864007],[67186.0,0.14892],[67165.0,0.5958]],[[67214.0,0.65091223],[67215.0,0.14892],[67236.0,0.59568],[67240.0,0.45304069],[67250.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854587244,[[67205.0,0.60744171],[67204.0,0.15516069],[67193.0,0.00074413],[67190.0,0.01508],[67189.0,0.07864007]],[[67260.0,0.36806526],[67267.0,0.00508451],[67268.0,0.44167831],[67270.0,0.00530393],[67273.0,0.00074324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854587440,[[67221.0,0.60744171],[67206.0,0.75984],[67204.0,0.29788],[67194.0,0.383228],[67193.0,0.11721357]],[[67253.0,0.63483223],[67259.0,0.00755615],[67264.0,0.14892],[67267.0,0.00508451],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854587748,[[67223.0,0.60744171],[67222.0,0.16404],[67221.0,0.2963983],[67211.0,0.37049788],[67210.0,0.15516069]],[[67251.0,0.62983223],[67252.0,0.16404],[67259.0,0.00455615],[67267.0,0.00508451],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854587943,[[67223.0,0.60744171],[67222.0,0.16404],[67211.0,0.37049788],[67210.0,0.15516069]],[[67251.0,0.62983223],[67252.0,0.16404],[67259.0,0.00455615],[67267.0,0.00508451],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854587944,[[67223.0,0.60744171],[67222.0,0.16404],[67220.0,0.2963983],[67210.0,0.52565857],[67206.0,0.5958]],[[67251.0,0.62983223],[67252.0,0.16404],[67259.0,0.00455615],[67267.0,0.00508451],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854588148,[[67223.0,0.60744171],[67220.0,0.2963983],[67210.0,0.52565857],[67206.0,0.5958]],[[67251.0,0.62983223],[67252.0,0.16404],[67259.0,0.00455615],[67267.0,0.00508451],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854588149,[[67223.0,0.60744171],[67219.0,0.2963983],[67210.0,0.15516069],[67209.0,0.37049788],[67200.0,0.44510296]],[[67251.0,0.62983223],[67252.0,0.16404],[67259.0,0.00455615],[67267.0,0.00508451],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854588445,[[67225.0,0.60744171],[67224.0,0.16404],[67219.0,0.2963983],[67210.0,0.15516069],[67209.0,0.37049788]],[[67252.0,0.16404],[67255.0,0.63975139],[67259.0,0.00455615],[67267.0,0.00508451],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854588648,[[67227.0,0.60744171],[67226.0,0.01512],[67224.0,0.14892],[67219.0,0.2963983],[67210.0,0.15516069]],[[67241.0,0.05505713],[67252.0,0.16404],[67255.0,0.63975139],[67259.0,0.00455615],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854588838,[[67227.0,0.60744171],[67226.0,0.01512],[67224.0,0.14892],[67219.0,0.2963983],[67210.0,0.15516069]],[[67241.0,0.05505713],[67244.0,0.01512],[67252.0,0.14892],[67255.0,0.63975139],[67259.0,0.00455615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854589041,[[67239.0,0.17772719],[67235.0,0.60744171],[67234.0,0.22215899],[67226.0,0.01512],[67224.0,0.4453183]],[[67244.0,0.01512],[67252.0,0.14892],[67255.0,0.63975139],[67259.0,0.00455615],[67313.0,0.00569929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854589237,[[67238.0,0.17772719],[67235.0,0.60744171],[67233.0,0.23727899],[67224.0,0.14892]],[[67244.0,0.01512],[67252.0,0.14892],[67255.0,0.63975139],[67259.0,0.00455615],[67313.0,0.00569929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854589238,[[67238.0,0.17772719],[67235.0,0.60744171],[67233.0,0.23727899],[67224.0,0.14892],[67223.0,0.2963983]],[[67244.0,0.01512],[67252.0,0.14892],[67255.0,0.63975139],[67259.0,0.00455615],[67313.0,0.00569929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854589448,[[67238.0,0.17772719],[67235.0,0.60744171],[67233.0,0.23727899],[67224.0,0.14892],[67223.0,0.2963983]],[[67244.0,0.01512],[67252.0,0.14892],[67255.0,0.63975139],[67259.0,0.00455615],[67280.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854589656,[[67238.0,0.7851689],[67233.0,0.23727899],[67224.0,0.14892],[67223.0,0.2963983],[67187.0,0.74227781]],[[67244.0,0.01512],[67252.0,0.14892],[67255.0,0.63975139],[67259.0,0.00455615],[67280.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854589841,[[67238.0,0.7851689],[67233.0,0.23727899],[67224.0,0.14892],[67223.0,0.3043983],[67193.0,0.08015625]],[[67244.0,0.01512],[67252.0,0.14892],[67255.0,0.63975139],[67259.0,0.00455615],[67280.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854590050,[[67239.0,0.60744171],[67238.0,0.17772719],[67233.0,0.23727899],[67232.0,0.14892],[67223.0,0.3043983]],[[67255.0,0.00491916],[67259.0,0.00455615],[67261.0,0.63483223],[67290.0,0.16030042],[67305.0,0.15463008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854590349,[[67239.0,0.60744171],[67238.0,0.17772719],[67233.0,0.01512],[67232.0,0.37107899],[67223.0,0.008]],[[67254.0,0.16404],[67255.0,0.00491916],[67259.0,0.63938838],[67271.0,0.59576],[67280.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854590555,[[67240.0,0.60744171],[67239.0,0.17772719],[67234.0,0.22215899],[67233.0,0.01512],[67232.0,0.14892]],[[67254.0,0.16404],[67255.0,0.00491916],[67259.0,0.63938838],[67271.0,0.59576],[67280.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854591054,[[67240.0,0.60744171],[67239.0,0.19284719],[67234.0,0.22215899],[67232.0,0.14892],[50000.0,0.2]],[[67254.0,0.16404],[67255.0,0.00491916],[67259.0,0.63938838],[67271.0,0.59576],[67280.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854591254,[[67240.0,0.60744171],[67239.0,0.01512],[67238.0,0.17772719],[67233.0,0.22215899],[67232.0,0.14892]],[[67254.0,0.16404],[67255.0,0.00491916],[67259.0,0.63938838],[67271.0,0.59576],[67280.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854591550,[[67238.0,0.07571428],[67233.0,0.22215899],[67222.0,0.60744171],[67187.0,0.59297781],[67176.0,0.00011226]],[[67253.0,0.63483223],[67254.0,0.16404],[67255.0,0.00491916],[67259.0,0.00455615],[67271.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854591754,[[67233.0,0.22215899],[67187.0,0.59297781],[67176.0,0.00011226]],[[67253.0,0.63483223],[67254.0,0.16404],[67255.0,0.00491916],[67259.0,0.00455615],[67271.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854591755,[[67235.0,0.60744171],[67233.0,0.076335],[67227.0,0.01512],[67226.0,0.22215899],[67225.0,0.14892]],[[67253.0,0.63483223],[67254.0,0.16404],[67255.0,0.00491916],[67259.0,0.00455615],[67270.0,0.16046462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854591956,[[67235.0,0.60744171],[67233.0,0.076335],[67227.0,0.01512],[67226.0,0.22215899],[67225.0,0.14892]],[[67244.0,0.002],[67253.0,0.63483223],[67254.0,0.16404],[67255.0,0.00491916],[67259.0,0.00455615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854592156,[[67228.0,0.60744171],[67227.0,0.01512],[67226.0,0.22215899],[67225.0,0.14892],[67197.0,0.1188]],[[67243.0,0.01512],[67244.0,0.002],[67245.0,0.14892],[67248.0,0.63483223],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854592540,[[67228.0,0.60744171],[67227.0,0.01512],[67225.0,0.37107899],[67215.0,0.2963983],[67197.0,0.1188]],[[67243.0,0.01512],[67244.0,0.002],[67245.0,0.14892],[67248.0,0.63483223],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854592750,[[67228.0,0.60744171],[67227.0,0.01512],[67225.0,0.37107899],[67215.0,0.2963983],[67205.0,0.37049788]],[[67243.0,0.01512],[67245.0,0.14892],[67248.0,0.63483223],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854592751,[[67228.0,0.60744171],[67227.0,0.01512],[67225.0,0.37107899],[67215.0,0.2963983],[67205.0,0.37049788]],[[67243.0,0.01512],[67245.0,0.14892],[67248.0,0.63483223],[67255.0,0.00491916],[67315.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854593064,[[67228.0,0.60744171],[67227.0,0.01512],[67225.0,0.37107899],[67215.0,0.2963983],[67205.0,0.37049788]],[[67248.0,0.63483223],[67254.0,0.001],[67255.0,0.00491916],[67280.0,0.15516069],[67315.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854593356,[[67228.0,0.60744171],[67227.0,0.01512],[67225.0,0.37107899],[67215.0,0.2963983],[67205.0,0.37049788]],[[67247.0,0.16404],[67248.0,0.63483223],[67254.0,0.001],[67255.0,0.00491916],[67267.0,0.60076451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854593555,[[67228.0,0.60744171],[67227.0,0.01512],[67225.0,0.37107899],[67215.0,0.2963983],[67205.0,0.37049788]],[[67243.0,0.001],[67247.0,0.16404],[67248.0,0.63483223],[67255.0,0.00491916],[67267.0,0.60076451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854593757,[[67228.0,0.60744171],[67227.0,0.01512],[67225.0,0.37107899],[67215.0,0.2963983],[67205.0,0.37049788]],[[67242.0,0.01512],[67243.0,0.001],[67244.0,0.63483223],[67247.0,0.14892],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854594160,[[67228.0,0.68536653],[67227.0,0.01512],[67225.0,0.14892],[67224.0,0.22215899],[67214.0,0.2963983]],[[67242.0,0.01512],[67243.0,0.001],[67247.0,0.14892],[67248.0,0.63483223],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854595057,[[67229.0,0.01512],[67228.0,0.68536653],[67224.0,0.22215899],[67214.0,0.2963983],[67205.0,0.59564]],[[67242.0,0.01512],[67243.0,0.001],[67245.0,0.63483223],[67247.0,0.14892],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854595261,[[67229.0,0.01512],[67228.0,0.68536653],[67226.0,0.14888],[67224.0,0.22215899],[67214.0,0.2963983]],[[67242.0,0.01512],[67245.0,0.63483223],[67247.0,0.14892],[67255.0,0.00491916],[71207.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854595460,[[67229.0,0.62256171],[67228.0,0.07792482],[67226.0,0.14888],[67224.0,0.22215899],[67214.0,0.2963983]],[[67242.0,0.01512],[67245.0,0.63483223],[67247.0,0.14892],[67255.0,0.00491916],[67270.0,0.16046462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854595860,[[67229.0,0.62256171],[67228.0,0.07792482],[67226.0,0.14888],[67224.0,0.22215899],[67214.0,0.2963983]],[[67242.0,0.01612],[67245.0,0.63483223],[67247.0,0.14892],[67255.0,0.00491916],[67270.0,0.16046462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854596146,[[67217.0,0.60744171],[67215.0,0.01512],[67214.0,0.22215899],[67210.0,0.14888],[67204.0,0.2963983]],[[67241.0,0.63483223],[67242.0,0.01612],[67247.0,0.14892],[67255.0,0.00491916],[67260.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854596352,[[67217.0,0.07821471],[67215.0,0.01512],[67214.0,0.8296007],[67211.0,0.1188],[67210.0,0.14888]],[[67241.0,0.63483223],[67242.0,0.01712],[67247.0,0.14892],[67255.0,0.00491916],[67260.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854596559,[[67215.0,0.01512],[67214.0,0.60744171],[67212.0,0.22215899],[67211.0,0.1188],[67210.0,0.14888]],[[67241.0,0.63483223],[67242.0,0.01712],[67247.0,0.14892],[67255.0,0.00491916],[67260.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854596756,[[67214.0,0.60744171],[67212.0,0.22215899],[67211.0,0.1188],[67176.0,0.03795357],[48469.0,4e-05]],[[67241.0,0.63483223],[67242.0,0.01712],[67247.0,0.14892],[67255.0,0.00491916],[67260.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854597057,[[67212.0,0.07960208],[67205.0,0.01512],[67204.0,0.22215899],[67203.0,0.60744171],[67200.0,0.14888]],[[67239.0,0.63483223],[67240.0,0.59564],[67242.0,0.01712],[67247.0,0.14892],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854597248,[[67212.0,0.07960208],[67205.0,0.23727899],[67203.0,0.60744171],[67200.0,0.14888],[67197.0,0.2963983]],[[67237.0,0.63483223],[67238.0,0.61076],[67242.0,0.002],[67246.0,0.2978],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854597444,[[67211.0,0.60744171],[67207.0,0.22215899],[67205.0,0.01512],[67200.0,0.14888],[67199.0,0.2963983]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67242.0,0.002],[67246.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854597653,[[67207.0,0.60744171],[67206.0,0.22215899],[67199.0,0.2963983],[67184.0,0.56390296],[67174.0,0.2008]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67242.0,0.002],[67246.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854597847,[[67205.0,0.22215899],[67198.0,0.90384001],[67184.0,0.56390296],[67174.0,0.2008],[67130.0,2.82509244]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67242.0,0.002],[67246.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854598052,[[67199.0,0.22215899],[67194.0,0.60744171],[67192.0,0.2963983],[67188.0,0.37049788],[67177.0,1.94510296]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67242.0,0.002],[67246.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854598053,[[67199.0,0.22215899],[67194.0,0.60744171],[67192.0,0.2963983],[67188.0,0.37049788],[67177.0,1.94510296]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67240.0,0.15516069],[67242.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854598253,[[67198.0,0.01512],[67197.0,0.22215899],[67194.0,0.75632171],[67190.0,0.2963983],[67183.0,0.37049788]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67240.0,0.15516069],[67242.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854598453,[[67198.0,0.01512],[67197.0,0.8296007],[67194.0,0.14888],[67189.0,0.2963983],[67182.0,0.37049788]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67242.0,0.002],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854598652,[[67197.0,0.9081552],[67189.0,0.2963983],[67182.0,0.37049788],[67102.0,0.5],[67094.0,0.0002]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67242.0,0.002],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854598847,[[67197.0,0.70111621],[67196.0,0.22215899],[67192.0,0.14888],[67188.0,0.2963983],[67182.0,0.37049788]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67250.0,0.15516069],[67265.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854599052,[[67197.0,0.70111621],[67196.0,0.22215899],[67192.0,0.14888],[67182.0,0.37049788]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67250.0,0.15516069],[67265.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854599053,[[67197.0,0.70111621],[67196.0,0.22215899],[67192.0,0.14888],[67189.0,0.2963983],[67181.0,0.37049788]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67241.0,0.001],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854599255,[[67197.0,0.9081552],[67189.0,0.2963983],[67182.0,0.37049788],[67162.0,0.59297781],[67152.0,0.74122227]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67241.0,0.001],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854599450,[[67197.0,0.9232752],[67189.0,0.2963983],[67182.0,0.37049788],[67163.0,0.2978],[67162.0,0.59297781]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67250.0,0.15516069],[67303.0,0.73613052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854599756,[[67197.0,0.8447207],[67192.0,0.14888],[67189.0,0.2963983],[67181.0,0.37049788],[67171.0,0.59564]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67250.0,0.15516069],[67303.0,0.73613052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854599948,[[67197.0,0.62256171],[67196.0,0.22215899],[67192.0,0.14888],[67189.0,0.2963983],[67181.0,0.37049788]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67250.0,0.15516069],[67273.0,0.3688085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854600149,[[67197.0,0.62356171],[67196.0,0.22215899],[67192.0,0.14888],[67189.0,0.2963983],[67181.0,0.37049788]],[[67235.0,0.63483223],[67236.0,0.164],[67237.0,0.5956],[67250.0,0.15516069],[67261.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854600348,[[67197.0,0.62356171],[67196.0,0.30113452],[67192.0,0.14888],[67189.0,0.2963983],[67181.0,0.37049788]],[[67233.0,0.63483223],[67234.0,0.75964],[67239.0,0.2978],[67250.0,0.15516069],[67261.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854600552,[[67197.0,0.62356171],[67196.0,0.30113452],[67192.0,0.14888],[67189.0,0.2963983],[67181.0,0.37049788]],[[67231.0,0.63483223],[67232.0,0.14888],[67234.0,0.61076],[67239.0,0.2978],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854600752,[[67197.0,0.62256171],[67196.0,0.30113452],[67192.0,0.14888],[67189.0,0.2963983],[67181.0,0.37049788]],[[67229.0,0.62177674],[67230.0,0.01512],[67232.0,0.14888],[67234.0,0.59564],[67235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854601256,[[67198.0,0.65486862],[67197.0,0.01512],[67196.0,0.30113452],[67192.0,0.14888],[67189.0,0.2963983]],[[67229.0,0.62177674],[67230.0,0.01512],[67232.0,0.14888],[67234.0,0.59564],[67235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854602256,[[67199.0,0.65486862],[67198.0,0.22215899],[67197.0,0.01512],[67196.0,0.07897553],[67192.0,0.14888]],[[67229.0,0.62177674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854602257,[[67199.0,0.65486862],[67198.0,0.22215899],[67197.0,0.01512],[67196.0,0.07897553],[67192.0,0.14888]],[[67229.0,0.62177674],[67260.0,0.15516069],[67265.0,0.005],[67268.0,0.44303369],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854602461,[[67201.0,0.87702761],[67197.0,0.01512],[67196.0,0.07897553],[67193.0,0.29714243],[67192.0,0.14888]],[[67228.0,0.16404],[67229.0,0.62177674],[67238.0,0.59568],[67246.0,0.29784],[67260.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854602655,[[67201.0,0.87702761],[67196.0,0.07897553],[67193.0,0.29714243],[67192.0,0.14888]],[[67228.0,0.16404],[67229.0,0.62177674],[67238.0,0.59568],[67246.0,0.29784],[67260.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854602656,[[67203.0,0.65486862],[67202.0,0.16404],[67201.0,0.22215899],[67196.0,0.07897553],[67193.0,0.29714243]],[[67228.0,0.78581674],[67238.0,0.59568],[67246.0,0.29784],[67260.0,0.15516069],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854602857,[[67203.0,0.65486862],[67202.0,0.16404],[67201.0,0.22215899],[67196.0,0.07897553],[67193.0,0.29714243]],[[67227.0,0.62177674],[67228.0,0.16404],[67229.0,0.001],[67238.0,0.59568],[67246.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854603466,[[67203.0,0.65486862],[67202.0,0.16404],[67201.0,0.22215899],[67196.0,0.07897553],[67193.0,0.29714243]],[[67228.0,0.16404],[67229.0,0.001],[67230.0,0.62177674],[67238.0,0.59568],[67246.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854603659,[[67203.0,0.65486862],[67202.0,0.16404],[67201.0,0.22215899],[67196.0,0.07897553],[67193.0,0.29714243]],[[67218.0,0.05505713],[67227.0,0.62177674],[67228.0,0.16404],[67229.0,0.001],[67238.0,0.59568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854603962,[[67203.0,0.65486862],[67200.0,0.22215899],[67196.0,0.07897553],[67193.0,0.29714243],[67192.0,0.1188]],[[67217.0,0.01512],[67218.0,0.05505713],[67219.0,0.14892],[67227.0,0.62177674],[67229.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854604163,[[67205.0,0.65486862],[67204.0,0.01512],[67203.0,0.14892],[67200.0,0.22215899],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67224.0,0.62177674],[67229.0,0.001],[67269.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854604354,[[67206.0,0.01512],[67205.0,0.65486862],[67201.0,0.14892],[67199.0,0.22215899],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67224.0,0.62177674],[67229.0,0.001],[67269.0,0.44303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854604555,[[67206.0,0.01512],[67205.0,0.65486862],[67201.0,0.14892],[67200.0,0.22215899],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67224.0,0.62177674],[67229.0,0.001],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854605165,[[67206.0,0.66998862],[67203.0,0.07906823],[67201.0,0.14892],[67200.0,0.22215899],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67221.0,0.62177674],[67229.0,0.001],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854605360,[[67206.0,0.66998862],[67203.0,0.07906823],[67201.0,0.14892],[67200.0,0.22215899],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67224.0,0.62177674],[67229.0,0.001],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854605558,[[67206.0,0.66998862],[67203.0,0.07906823],[67201.0,0.14892],[67200.0,0.22215899],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67228.0,0.62177674],[67229.0,0.001],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854605954,[[67206.0,0.66998862],[67203.0,0.07906823],[67201.0,0.14892],[67200.0,0.22215899],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67227.0,0.002],[67228.0,0.62177674],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854606150,[[67206.0,0.66998862],[67203.0,0.30122722],[67201.0,0.14892],[67197.0,0.2963983],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67225.0,0.62177674],[67227.0,0.002],[67250.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854606462,[[67206.0,0.66998862],[67203.0,0.30122722],[67201.0,0.14892],[67197.0,0.2963983],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67225.0,0.62177674],[67250.0,0.15516069],[67270.0,0.37336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854606666,[[67206.0,0.66998862],[67203.0,0.30122722],[67201.0,0.14892],[67197.0,0.2963983],[67196.0,0.07897553]],[[67217.0,0.01912],[67219.0,0.14892],[67225.0,0.62177674],[67250.0,0.15516069],[67270.0,0.37336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854607059,[[67206.0,0.66998862],[67203.0,0.30122722],[67201.0,0.14892],[67197.0,0.2963983],[67196.0,0.07897553]],[[67217.0,0.01512],[67219.0,0.14892],[67225.0,0.62177674],[67250.0,0.15516069],[67270.0,0.37336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854607259,[[67206.0,0.66998862],[67203.0,0.30122722],[67201.0,0.14892],[67197.0,0.2963983],[67196.0,0.07897553]],[[67217.0,0.01812],[67219.0,0.14892],[67225.0,0.62177674],[67250.0,0.15516069],[67270.0,0.37336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854607862,[[67206.0,0.66998862],[67204.0,0.22215899],[67203.0,0.07906823],[67201.0,0.14892],[67198.0,0.2963983]],[[67217.0,0.01812],[67219.0,0.14892],[67225.0,0.62177674],[67250.0,0.15516069],[67265.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854608669,[[67208.0,0.63376103],[67207.0,0.22215899],[67206.0,0.01512],[67203.0,0.07906823],[67201.0,0.4453183]],[[67220.0,0.01512],[67225.0,0.14892],[67232.0,0.68282874],[67260.0,0.15516069],[67268.0,0.29903369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854608870,[[67209.0,0.64888103],[67208.0,0.22215899],[67203.0,0.07906823],[67202.0,0.2963983],[67201.0,0.14892]],[[67220.0,0.01512],[67225.0,0.14892],[67229.0,0.68282874],[67260.0,0.15516069],[67268.0,0.29903369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854609063,[[67209.0,0.64888103],[67208.0,0.22215899],[67203.0,0.07906823],[67202.0,0.2963983],[67201.0,0.14892]],[[67220.0,0.01512],[67225.0,0.14892],[67229.0,0.68282874],[67260.0,0.15516069],[67269.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854609370,[[67209.0,0.64888103],[67208.0,0.22215899],[67203.0,0.07906823],[67202.0,0.2963983],[67201.0,0.14892]],[[67220.0,0.01512],[67225.0,0.14892],[67229.0,0.68282874],[67260.0,0.15516069],[67268.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854610365,[[67209.0,0.64888103],[67208.0,0.22215899],[67203.0,0.07906823],[67202.0,0.2963983],[67201.0,0.14892]],[[67220.0,0.01612],[67225.0,0.14892],[67229.0,0.68282874],[67260.0,0.15516069],[67268.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854610664,[[67209.0,0.64888103],[67208.0,0.22215899],[67203.0,0.07906823],[67202.0,0.2963983],[67201.0,0.14892]],[[67219.0,0.01512],[67220.0,0.001],[67223.0,0.14892],[67229.0,0.68282874],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854610869,[[67210.0,0.63376103],[67209.0,0.23727899],[67203.0,0.37546653],[67201.0,0.14892],[67197.0,0.37049788]],[[67220.0,0.002],[67223.0,0.14892],[67224.0,0.01512],[67232.0,0.68282874],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854611261,[[67210.0,0.63376103],[67209.0,0.23727899],[67203.0,0.37546653],[67201.0,0.14892],[67197.0,0.37049788]],[[67220.0,0.002],[67223.0,0.14892],[67224.0,0.01512],[67230.0,0.68282874],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854611460,[[67211.0,0.63376103],[67210.0,0.22215899],[67209.0,0.01512],[67204.0,0.2963983],[67203.0,0.07906823]],[[67220.0,0.002],[67223.0,0.14892],[67224.0,0.01512],[67230.0,0.68282874],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854611957,[[67211.0,0.85592002],[67209.0,0.01512],[67205.0,0.2963983],[67203.0,0.07906823],[67193.0,0.56464709]],[[67219.0,0.01512],[67220.0,0.002],[67223.0,0.14892],[67230.0,0.68282874],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854612266,[[67211.0,0.85592002],[67209.0,0.01512],[67205.0,0.2963983],[67203.0,0.07906823],[67193.0,0.56464709]],[[67219.0,0.01512],[67223.0,0.14892],[67230.0,0.68282874],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854612267,[[67212.0,0.63376103],[67211.0,0.22215899],[67210.0,0.07770974],[67209.0,0.01512],[67205.0,0.2963983]],[[67219.0,0.01512],[67223.0,0.14892],[67230.0,0.68282874],[67244.0,0.59572],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854612468,[[67212.0,0.63376103],[67211.0,0.22215899],[67210.0,0.07770974],[67209.0,0.01612],[67205.0,0.2963983]],[[67219.0,0.01512],[67223.0,0.14892],[67230.0,0.68282874],[67244.0,0.59572],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854612863,[[67212.0,0.63376103],[67211.0,0.22215899],[67210.0,0.07770974],[67209.0,0.01512],[67205.0,0.2963983]],[[67219.0,0.01512],[67223.0,0.14892],[67230.0,0.68282874],[67244.0,0.59572],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854613068,[[67220.0,0.10368],[67212.0,0.63376103],[67211.0,0.22315899],[67210.0,0.07770974],[67209.0,0.01512]],[[67223.0,0.14892],[67230.0,0.68282874],[67244.0,0.59572],[67261.0,0.316],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854613265,[[67212.0,0.22215899],[67211.0,0.001],[67210.0,0.07770974],[67209.0,0.63376103],[67206.0,0.2963983]],[[67222.0,0.01512],[67223.0,0.14892],[67226.0,0.68282874],[67244.0,0.59572],[67261.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854613571,[[67210.0,0.94874976],[67205.0,0.14892],[67204.0,0.2963983],[67198.0,0.37049788],[67192.0,0.44510296]],[[67222.0,0.01512],[67223.0,0.14892],[67226.0,0.68282874],[67244.0,0.59572],[67261.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854613870,[[67204.0,0.2963983],[67198.0,0.37049788],[67192.0,0.44510296]],[[67222.0,0.01512],[67223.0,0.14892],[67226.0,0.68282874],[67244.0,0.59572],[67261.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854613871,[[67204.0,0.2963983],[67202.0,0.63376103],[67198.0,0.37049788],[67192.0,0.44510296],[67180.0,0.15516069]],[[67222.0,0.69794874],[67223.0,0.14892],[67244.0,0.59572],[67250.0,0.15516069],[67261.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854614170,[[67205.0,0.1188],[67203.0,0.37546653],[67197.0,0.37049788],[67192.0,0.44510296],[67184.0,0.2008]],[[67222.0,0.69794874],[67223.0,0.14892],[67244.0,0.59572],[67250.0,0.15516069],[67261.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854614469,[[67202.0,0.01512],[67197.0,0.93015933],[67196.0,0.14892],[67191.0,0.37049788],[67185.0,0.56390296]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67244.0,0.59572],[67245.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854614670,[[67202.0,0.01512],[67200.0,0.07815791],[67197.0,0.63376103],[67196.0,0.4453183],[67190.0,0.37049788]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67244.0,0.59572],[67245.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854615162,[[67202.0,0.01512],[67200.0,0.07815791],[67197.0,0.63376103],[67196.0,0.4453183],[67189.0,0.37049788]],[[67222.0,0.69794874],[67223.0,0.15192],[67240.0,0.15516069],[67244.0,0.59572],[67245.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854615465,[[67195.0,0.2963983],[67193.0,0.63450516],[67189.0,0.37049788],[67157.0,0.88946672],[67145.0,1.0377111]],[[67222.0,0.69794874],[67223.0,0.15192],[67240.0,0.15516069],[67244.0,0.59572],[67245.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854615660,[[67198.0,0.07747794],[67196.0,0.01508],[67195.0,0.2963983],[67193.0,0.63450516],[67191.0,0.14892]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67243.0,0.005],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854615863,[[67196.0,0.01508],[67195.0,0.2963983],[67193.0,0.63450516],[67191.0,0.14892],[67105.0,0.0014676]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67243.0,0.005],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854616070,[[67196.0,0.63376103],[67195.0,0.2963983],[67193.0,0.00074413],[67173.0,0.59297781],[67170.0,0.15516069]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67243.0,0.005],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854616263,[[67197.0,0.64884103],[67195.0,0.2963983],[67193.0,0.00074413],[67191.0,0.14892],[67173.0,0.59297781]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67243.0,0.005],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854616564,[[67197.0,0.64884103],[67195.0,0.2963983],[67193.0,0.00074413],[67191.0,0.14892],[67173.0,0.59297781]],[[67222.0,0.69794874],[67223.0,0.14892],[67239.0,0.005],[67240.0,0.15516069],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854616767,[[67198.0,0.001],[67197.0,0.64884103],[67195.0,0.2963983],[67193.0,0.00074413],[67191.0,0.14892]],[[67222.0,0.69794874],[67223.0,0.14892],[67239.0,0.005],[67240.0,0.15516069],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854616962,[[67198.0,0.63476103],[67197.0,0.01508],[67195.0,0.2963983],[67193.0,0.00074413],[67191.0,0.14892]],[[67222.0,0.69794874],[67223.0,0.14892],[67239.0,0.005],[67240.0,0.15516069],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854617276,[[67198.0,0.001],[67197.0,0.01508],[67195.0,0.93015933],[67193.0,0.00074413],[67191.0,0.14892]],[[67222.0,0.69794874],[67223.0,0.14892],[67239.0,0.005],[67240.0,0.15516069],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854617663,[[67198.0,0.001],[67197.0,0.01508],[67196.0,0.0768773],[67195.0,0.93015933],[67193.0,0.00074413]],[[67222.0,0.69794874],[67223.0,0.14892],[67239.0,0.005],[67240.0,0.15516069],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854618064,[[67198.0,0.63476103],[67197.0,0.01508],[67196.0,0.0768773],[67195.0,0.2963983],[67193.0,0.00074413]],[[67222.0,0.69794874],[67223.0,0.14892],[67239.0,0.005],[67240.0,0.15516069],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854618373,[[67198.0,0.63376103],[67197.0,0.01708],[67196.0,0.0768773],[67195.0,0.2963983],[67193.0,0.00074413]],[[67222.0,0.69794874],[67223.0,0.14892],[67239.0,0.005],[67240.0,0.15516069],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854618580,[[67198.0,0.63376103],[67197.0,0.01708],[67196.0,0.0768773],[67195.0,0.2963983],[67193.0,0.00074413]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67244.0,0.59572],[67247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854619074,[[67198.0,0.63476103],[67197.0,0.01508],[67196.0,0.0768773],[67195.0,0.2963983],[67193.0,0.00074413]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67244.0,0.59572],[67247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854619774,[[67198.0,0.63476103],[67196.0,0.0768773],[67195.0,0.3114783],[67193.0,0.00074413],[67107.0,0.06556062]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67244.0,0.59572],[67247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854620165,[[67198.0,0.63476103],[67196.0,0.3732756],[67195.0,0.01508],[67193.0,0.00074413],[67107.0,0.06556062]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67244.0,0.59572],[67247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854620366,[[67198.0,0.63476103],[67196.0,0.3732756],[67195.0,0.01508],[67193.0,0.00074413],[67190.0,0.37049788]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67243.0,0.005],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854620772,[[67198.0,0.63476103],[67196.0,0.3732756],[67195.0,0.01508],[67193.0,0.00074413],[67190.0,0.37049788]],[[67222.0,0.69794874],[67223.0,0.14892],[67239.0,0.005],[67240.0,0.15516069],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854621276,[[67198.0,0.63476103],[67197.0,0.2963983],[67196.0,0.0768773],[67195.0,0.01508],[67193.0,0.00074413]],[[67222.0,0.69794874],[67223.0,0.14892],[67240.0,0.15516069],[67243.0,0.005],[67244.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854621570,[[67198.0,0.001],[67196.0,0.0919573],[67195.0,0.2963983],[67193.0,0.00074413],[67192.0,0.63376103]],[[67207.0,0.05505713],[67209.0,0.68282874],[67222.0,0.01512],[67223.0,0.14892],[67240.0,0.15516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854621761,[[67199.0,0.1188],[67198.0,0.001],[67195.0,0.2963983],[67193.0,0.00074413],[67192.0,0.63376103]],[[67206.0,0.01508],[67207.0,0.05505713],[67209.0,0.83174874],[67240.0,0.15516069],[67247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854621958,[[67193.0,0.00074413],[67190.0,0.1188],[67189.0,0.01508],[67187.0,0.29652355],[67186.0,0.51941788]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67245.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854622162,[[67193.0,0.00074413],[67191.0,0.07570253],[67190.0,0.1188],[67189.0,0.01508],[67187.0,0.29652355]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67244.0,0.88975369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854622361,[[67193.0,0.00074413],[67191.0,0.07570253],[67190.0,0.1188],[67189.0,0.01508],[67186.0,1.07920458]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67243.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854622566,[[67193.0,0.00074413],[67191.0,0.07570253],[67190.0,0.1188],[67189.0,0.01508],[67186.0,1.07920458]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67241.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854622969,[[67191.0,0.06194666],[67190.0,0.1188],[67189.0,0.01508],[67186.0,1.07920458],[46738.0,0.04053822]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67241.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854623272,[[67193.0,0.001],[67190.0,0.19748581],[67189.0,0.01508],[67186.0,0.78268103],[67185.0,0.29652355]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67241.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854623472,[[67193.0,0.001],[67190.0,0.19748581],[67189.0,0.01508],[67186.0,0.78268103],[67185.0,0.29652355]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67241.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854623673,[[67193.0,0.001],[67190.0,0.19748581],[67189.0,0.01508],[67186.0,0.78268103],[67185.0,0.29652355]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67242.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854624172,[[67193.0,0.001],[67190.0,0.19748581],[67189.0,0.01508],[67186.0,1.07920458],[67180.0,0.37049788]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67241.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854624471,[[67193.0,0.001],[67190.0,0.19748581],[67189.0,0.01508],[67186.0,0.78268103],[67185.0,0.29652355]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67242.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854624668,[[67184.0,0.29652355],[67179.0,0.63376103],[67178.0,0.48929788],[67160.0,0.15516069],[67156.0,0.94202227]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67240.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854624871,[[67184.0,0.01508],[67183.0,0.29652355],[67180.0,0.14892],[67179.0,0.63376103],[67177.0,0.48929788]],[[67206.0,0.69790874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854624872,[[67184.0,0.01508],[67183.0,0.29652355],[67180.0,0.14892],[67179.0,0.63376103],[67177.0,0.48929788]],[[67206.0,0.70090874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316],[67239.0,0.44303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854625170,[[67184.0,0.01508],[67180.0,0.14892],[67179.0,0.63376103],[67177.0,0.48929788]],[[67206.0,0.70090874],[67209.0,0.14892],[67230.0,0.15516069],[67231.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854625171,[[67184.0,0.31160355],[67180.0,0.14892],[67179.0,0.63376103],[67177.0,0.48929788],[67172.0,0.44510296]],[[67206.0,0.70090874],[67209.0,0.14892],[67218.0,0.5958],[67230.0,0.15516069],[67231.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854625369,[[67184.0,0.31160355],[67181.0,0.63376103],[67180.0,0.14892],[67177.0,0.48929788],[67172.0,0.44510296]],[[67206.0,0.70090874],[67209.0,0.14892],[67218.0,0.5958],[67230.0,0.15516069],[67231.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854625559,[[67184.0,0.31160355],[67181.0,0.63376103],[67180.0,0.14892],[67178.0,0.37049788],[67177.0,0.1188]],[[67206.0,0.70090874],[67209.0,0.14892],[67218.0,0.5958],[67230.0,0.15516069],[67231.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854625768,[[67183.0,0.29652355],[67181.0,0.64884103],[67180.0,0.14892],[67177.0,0.48929788],[67092.0,0.06674316]],[[67206.0,0.69790874],[67209.0,0.14892],[67218.0,0.5958],[67220.0,0.15516069],[67231.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854626064,[[67182.0,0.29652355],[67181.0,0.64884103],[67177.0,0.1188],[67176.0,0.37061014],[67170.0,0.44510296]],[[67206.0,0.69790874],[67209.0,0.14892],[67218.0,0.5958],[67230.0,0.15516069],[67231.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854626363,[[67182.0,0.29652355],[67178.0,0.01508],[67177.0,0.75256103],[67176.0,0.51953014],[67172.0,0.005]],[[67206.0,0.69790874],[67209.0,0.14892],[67218.0,0.5958],[67230.0,0.15516069],[67231.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854626672,[[67178.0,0.29652355],[67176.0,0.00011226],[67173.0,0.63376103],[67172.0,0.37549788],[67169.0,0.14892]],[[67206.0,0.69890874],[67209.0,0.14892],[67218.0,0.5958],[67220.0,0.45304069],[67231.0,0.61003369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854626871,[[67176.0,0.00011226],[67174.0,0.31160355],[67172.0,0.005],[67169.0,0.78268103],[67168.0,0.37049788]],[[67206.0,0.69890874],[67209.0,0.14892],[67218.0,0.5958],[67220.0,0.45304069],[67231.0,0.61003369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854626872,[[67176.0,0.00011226],[67174.0,0.31160355],[67172.0,0.005],[67169.0,0.78268103],[67168.0,0.37049788]],[[67206.0,0.69890874],[67209.0,0.14892],[67218.0,0.5958],[67220.0,0.45304069],[67227.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854627067,[[67174.0,0.01475226],[67173.0,0.29652355],[67169.0,0.78268103],[67168.0,0.37049788],[67165.0,0.005]],[[67206.0,0.69890874],[67209.0,0.14892],[67218.0,0.5958],[67220.0,0.45304069],[67228.0,0.29903369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854627271,[[67173.0,0.29652355],[67169.0,0.63376103],[67167.0,0.37049788],[67165.0,0.15392],[67161.0,0.56390296]],[[67206.0,0.69890874],[67209.0,0.14892],[67218.0,0.5958],[67220.0,0.45304069],[67221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854627578,[[67173.0,0.37202442],[67170.0,0.01508],[67169.0,0.63376103],[67167.0,0.37049788],[67165.0,0.14892]],[[67206.0,0.69890874],[67209.0,0.14892],[67218.0,0.5958],[67220.0,0.45304069],[67224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854627777,[[67173.0,0.37202442],[67170.0,0.01508],[67169.0,0.63376103],[67166.0,0.37049788],[67165.0,0.14892]],[[67206.0,0.69890874],[67209.0,0.14892],[67218.0,0.5958],[67220.0,0.45304069],[67224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854628180,[[67173.0,0.07550087],[67171.0,0.93028458],[67165.0,0.37049788],[67150.0,0.7481385],[67145.0,0.2008]],[[67204.0,0.68282874],[67206.0,0.01608],[67209.0,0.14892],[67218.0,0.5958],[67220.0,0.45304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854628379,[[67173.0,0.63376103],[67171.0,0.29652355],[67164.0,0.37049788],[67150.0,0.7481385],[67145.0,0.2008]],[[67202.0,0.68282874],[67203.0,0.0152167],[67206.0,0.001],[67209.0,0.14892],[67218.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854628574,[[67173.0,0.63376103],[67171.0,0.01508],[67170.0,0.29652355],[67166.0,0.14892],[67164.0,0.37049788]],[[67200.0,0.68282874],[67201.0,0.16411505],[67206.0,0.001],[67218.0,0.5958],[70941.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854628766,[[67173.0,0.63376103],[67171.0,0.31160355],[67166.0,0.14892],[67164.0,0.37049788],[67110.0,1.49052356]],[[67200.0,0.68282874],[67201.0,0.16411505],[67206.0,0.001],[67218.0,0.5958],[67270.0,2.83114039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854629069,[[67173.0,0.63376103],[67172.0,0.29652355],[67165.0,0.37049788],[67150.0,0.15516069],[67149.0,0.59297781]],[[67200.0,0.68282874],[67201.0,0.16411505],[67206.0,0.001],[67218.0,0.5958],[67229.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854629276,[[67173.0,0.63376103],[67171.0,0.31160355],[67167.0,0.14896],[67165.0,0.37049788],[67150.0,0.15516069]],[[67200.0,0.68282874],[67201.0,0.16411505],[67206.0,0.001],[67218.0,0.5958],[67229.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854629473,[[67173.0,0.63376103],[67171.0,0.31160355],[67167.0,0.14896],[67164.0,0.37049788],[67150.0,0.15516069]],[[67200.0,0.68282874],[67201.0,0.16411505],[67206.0,0.001],[67218.0,0.5958],[67229.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854629672,[[67173.0,0.63376103],[67171.0,0.29652355],[67164.0,0.37049788],[67150.0,0.15516069],[46738.0,0.04053822]],[[67200.0,0.68282874],[67201.0,0.16411505],[67218.0,0.5958],[67229.0,0.29403369],[67259.0,0.74068667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854629873,[[67173.0,0.63376103],[67172.0,0.01508],[67170.0,0.29652355],[67164.0,0.37049788],[67150.0,0.15516069]],[[67200.0,0.68282874],[67201.0,0.16411505],[67204.0,0.002],[67218.0,0.5958],[67229.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854630069,[[67173.0,0.63376103],[67172.0,0.01508],[67171.0,0.07843865],[67170.0,0.29652355],[67167.0,0.14896]],[[67200.0,0.68282874],[67201.0,0.16411505],[67204.0,0.002],[67218.0,0.5958],[67228.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854630277,[[67173.0,0.63376103],[67172.0,0.01508],[67171.0,0.07843865],[67169.0,0.29652355],[67167.0,0.14896]],[[67200.0,0.68282874],[67201.0,0.16411505],[67204.0,0.002],[67218.0,0.5958],[67229.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854630468,[[67173.0,0.63376103],[67172.0,0.01508],[67171.0,0.07843865],[67169.0,0.29652355],[67167.0,0.14896]],[[67198.0,0.68381993],[67199.0,0.01508],[67201.0,0.00011505],[67204.0,0.002],[67205.0,0.59584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854630669,[[67173.0,0.63376103],[67172.0,0.01508],[67171.0,0.07843865],[67169.0,0.29652355],[67167.0,0.14896]],[[67196.0,0.68381993],[67197.0,0.1490967],[67199.0,0.01508],[67204.0,0.002],[67205.0,0.59584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854630885,[[67173.0,0.63376103],[67172.0,0.01508],[67171.0,0.07843865],[67169.0,0.29652355],[67167.0,0.14896]],[[67194.0,0.68381993],[67195.0,0.01508],[67197.0,0.1490967],[67204.0,0.002],[67205.0,0.59584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854631172,[[67173.0,0.63376103],[67172.0,0.01508],[67171.0,0.07843865],[67168.0,0.29652355],[67167.0,0.14896]],[[67194.0,0.68381993],[67195.0,0.01508],[67197.0,0.1490967],[67204.0,0.002],[67205.0,0.59584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854631373,[[67173.0,0.63376103],[67172.0,0.01508],[67171.0,0.07843865],[67168.0,0.29652355],[67167.0,0.14896]],[[67194.0,0.68381993],[67195.0,0.01508],[67197.0,0.1490967],[67205.0,0.59584],[67230.0,0.44803369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854631579,[[67171.0,0.01508],[67168.0,0.95749167],[67166.0,0.14896],[67154.0,0.1188],[67146.0,0.59297781]],[[67195.0,0.01508],[67197.0,0.1490967],[67205.0,0.59584],[67230.0,0.44803369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854631580,[[67171.0,0.01508],[67168.0,0.95749167],[67166.0,0.14896],[67154.0,0.1188],[67146.0,0.59297781]],[[67192.0,0.68381993],[67193.0,0.0001367],[67195.0,0.01508],[67197.0,0.14896],[67205.0,0.59584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854631880,[[67171.0,0.01508],[67168.0,1.03328632],[67166.0,0.14896],[67155.0,0.1188],[67154.0,0.005]],[[67190.0,0.68381993],[67191.0,0.01508],[67193.0,0.0001367],[67197.0,0.14896],[67205.0,0.59584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854632080,[[67171.0,0.01508],[67168.0,1.03328632],[67166.0,0.14896],[67155.0,0.1188],[67154.0,0.005]],[[67189.0,0.14896],[67190.0,0.68381993],[67191.0,0.01508],[67193.0,0.0001367],[67194.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854632378,[[67171.0,0.01508],[67168.0,1.03328632],[67166.0,0.14896],[67161.0,0.37049788],[67155.0,0.1188]],[[67188.0,0.69889993],[67189.0,0.14896],[67193.0,0.0001367],[67194.0,0.001],[67226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854632579,[[67171.0,0.002],[67169.0,0.67604812],[67168.0,0.3723182],[67166.0,0.14896],[67161.0,0.37049788]],[[67188.0,0.69889993],[67189.0,0.14896],[67193.0,0.0001367],[67226.0,0.005],[71005.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854632979,[[67171.0,0.002],[67169.0,0.67604812],[67168.0,0.3723182],[67166.0,0.14896],[67161.0,0.37049788]],[[67188.0,0.69889993],[67189.0,0.14896],[67193.0,0.0001367],[67210.0,0.15531415],[67226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854633178,[[67171.0,0.002],[67167.0,0.29652355],[67164.0,0.66096812],[67161.0,0.37049788],[67155.0,0.44510296]],[[67188.0,0.69889993],[67189.0,0.14896],[67210.0,0.15531415],[67226.0,0.005],[67243.0,0.64147831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854633380,[[67171.0,0.002],[67166.0,0.01508],[67164.0,0.95749167],[67162.0,0.14896],[67158.0,0.37049788]],[[67186.0,0.68381993],[67187.0,0.0001367],[67188.0,0.01508],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854633684,[[67171.0,0.002],[67167.0,0.07804522],[67166.0,0.66096812],[67163.0,0.29652355],[67156.0,0.37049788]],[[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854633685,[[67171.0,0.002],[67167.0,0.07804522],[67166.0,0.66096812],[67163.0,0.29652355],[67156.0,0.37049788]],[[67184.0,0.68381993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854633887,[[67171.0,0.002],[67169.0,0.22221507],[67167.0,0.07804522],[67166.0,0.67604812],[67163.0,0.29652355]],[[67184.0,0.68381993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854634083,[[67171.0,0.002],[67169.0,0.22221507],[67168.0,0.66096812],[67167.0,0.07804522],[67166.0,0.01508]],[[67184.0,0.68381993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854634383,[[67169.0,0.22221507],[67168.0,0.66096812],[67167.0,0.07804522],[67166.0,0.01508],[66947.0,2.06184228]],[[67184.0,0.68381993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.15096],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854634576,[[67169.0,0.22221507],[67168.0,0.66096812],[67167.0,0.07804522],[67166.0,0.01508],[67072.0,0.5002]],[[67184.0,0.68381993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.15096],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854634777,[[67169.0,0.22221507],[67168.0,0.66096812],[67167.0,0.07804522],[67166.0,0.01508],[67072.0,0.5002]],[[67184.0,0.68381993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854634981,[[67169.0,0.22221507],[67168.0,0.66096812],[67167.0,0.07804522],[67166.0,0.01508],[67072.0,0.5002]],[[67184.0,0.68581993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854635183,[[67169.0,0.22221507],[67168.0,0.66096812],[67167.0,0.07804522],[67166.0,0.01508],[67150.0,0.16031415]],[[67184.0,0.68581993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854635371,[[67169.0,0.22221507],[67168.0,0.66096812],[67167.0,0.07804522],[67166.0,0.01508],[67150.0,0.16031415]],[[67184.0,0.68381993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854635576,[[67169.0,0.22221507],[67168.0,0.66096812],[67167.0,0.07804522],[67166.0,0.01508],[67150.0,0.16031415]],[[67184.0,0.68481993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854635772,[[67168.0,0.22221507],[67167.0,0.07804522],[67166.0,0.01508],[67150.0,0.16031415],[67148.0,0.1188]],[[67184.0,0.68481993],[67185.0,0.01508],[67187.0,0.0001367],[67189.0,0.14896],[67210.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854635979,[[67156.0,0.29652355],[67154.0,0.66096812],[67151.0,0.81560084],[67150.0,0.005],[67147.0,0.14896]],[[67184.0,0.68481993],[67185.0,0.01508],[67189.0,0.14896],[67200.0,0.15531415],[67219.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854636176,[[67154.0,0.95749167],[67152.0,0.01508],[67148.0,0.37049788],[67147.0,0.14896],[67144.0,0.44510296]],[[67182.0,0.68381993],[67183.0,0.0001367],[67184.0,0.001],[67185.0,0.01508],[67189.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854636477,[[67154.0,0.66096812],[67151.0,0.29652355],[67145.0,0.37049788],[67139.0,0.44510296],[67132.0,0.005]],[[67164.0,0.05505713],[67169.0,0.68381993],[67181.0,0.1641767],[67184.0,0.001],[67213.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854636677,[[67151.0,0.29652355],[67145.0,0.37049788],[67139.0,0.44510296],[67132.0,0.005]],[[67164.0,0.05505713],[67169.0,0.68381993],[67181.0,0.1641767],[67184.0,0.001],[67213.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854636678,[[67153.0,0.07825268],[67151.0,0.66096812],[67149.0,0.29652355],[67145.0,0.37049788],[67139.0,0.44510296]],[[67163.0,0.0152167],[67164.0,0.05505713],[67165.0,0.14896],[67169.0,0.68381993],[67184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854636979,[[67153.0,0.07825268],[67151.0,0.66096812]],[[67163.0,0.0152167],[67164.0,0.05505713],[67165.0,0.14896],[67169.0,0.68381993],[67184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854636980,[[67153.0,0.00074457],[67151.0,0.01508],[67147.0,0.66096812],[67146.0,0.44548355],[67140.0,0.37049788]],[[67163.0,0.0152167],[67164.0,0.68381993],[67165.0,0.14896],[67184.0,0.001],[67190.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854637279,[[67153.0,0.00074457],[67147.0,0.67604812],[67143.0,0.44548355],[67138.0,0.37049788],[67131.0,0.44510296]],[[67163.0,0.0152167],[67164.0,0.68381993],[67165.0,0.14896],[67184.0,0.001],[67190.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854637581,[[67153.0,0.00074457],[67147.0,0.67604812],[67143.0,0.14896],[67142.0,0.29652355],[67136.0,0.37049788]],[[67163.0,0.0152167],[67164.0,0.68381993],[67165.0,0.14896],[67184.0,0.001],[67190.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854637788,[[67153.0,0.00074457],[67147.0,0.01508],[67143.0,0.80992812],[67142.0,0.29652355],[67136.0,0.37049788]],[[67163.0,0.69903663],[67165.0,0.14896],[67184.0,0.001],[67190.0,0.15531415],[67208.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854638080,[[67153.0,0.00074457],[67147.0,0.01508],[67143.0,0.80992812],[67136.0,0.29652355],[67128.0,0.37049788]],[[67163.0,0.69903663],[67165.0,0.14896],[67190.0,0.15531415],[67208.0,0.149],[67214.0,0.66598526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854638386,[[67153.0,0.00074457],[67147.0,0.07903925],[67143.0,0.82500812],[67135.0,0.29652355],[67127.0,0.37049788]],[[67163.0,0.69903663],[67165.0,0.14896],[67190.0,0.15531415],[67208.0,0.149],[67214.0,0.66598526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854638387,[[67153.0,0.00074457],[67147.0,0.07903925],[67143.0,0.82500812],[67135.0,0.29652355],[67127.0,0.37049788]],[[67163.0,0.69903663],[67165.0,0.14896],[67178.0,0.59596],[67190.0,0.15531415],[67208.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854639686,[[67153.0,0.00074457],[67147.0,0.07903925],[67143.0,0.66096812],[67142.0,0.01508],[67135.0,0.29652355]],[[67163.0,0.69903663],[67165.0,0.14896],[67178.0,0.59596],[67190.0,0.15531415],[67208.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854639987,[[67153.0,0.00074457],[67147.0,0.07903925],[67143.0,0.66096812],[67142.0,0.01508],[67139.0,0.149]],[[67163.0,0.69903663],[67165.0,0.14896],[67178.0,0.59596],[67190.0,0.15531415],[67208.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854640688,[[67143.0,0.66096812],[67142.0,0.01508],[67139.0,0.149],[67134.0,0.29652355],[48448.0,0.03930682]],[[67162.0,0.69889993],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596],[67190.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854640882,[[67143.0,0.66096812],[67142.0,0.01508],[67139.0,0.149],[67134.0,0.29652355],[48448.0,0.03930682]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854641100,[[67143.0,0.66096812],[67142.0,0.01508],[67139.0,0.149],[67134.0,0.29652355],[67111.0,0.005]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854641389,[[67143.0,0.66096812],[67142.0,0.01508],[67139.0,0.149],[67134.0,0.29652355],[67130.0,0.15531415]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854641783,[[67143.0,0.66596812],[67142.0,0.01508],[67139.0,0.149],[67134.0,0.29652355],[67130.0,0.15531415]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854641982,[[67143.0,0.66596812],[67142.0,0.01508],[67139.0,0.149],[67134.0,0.29652355],[67131.0,0.1188]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854642379,[[67143.0,0.74451107],[67142.0,0.01508],[67139.0,0.149],[67134.0,0.29652355],[67131.0,0.1188]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854642580,[[67143.0,0.74451107],[67142.0,0.01508],[67139.0,0.149],[67135.0,0.29652355],[67131.0,0.1188]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854642781,[[67143.0,0.74451107],[67135.0,0.29652355],[67131.0,0.1188],[47308.0,0.04012925],[47023.0,0.04033393]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854642985,[[67143.0,0.74451107],[67134.0,0.29652355],[67131.0,0.1188],[67126.0,0.37049788],[47308.0,0.04012925]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854643188,[[67143.0,0.75959107],[67140.0,0.149],[67135.0,0.29652355],[67131.0,0.1188],[67126.0,0.37049788]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854643380,[[67143.0,0.75959107],[67140.0,0.149],[67134.0,0.29652355],[67131.0,0.1188],[67126.0,0.37049788]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854643583,[[67143.0,0.74451107],[67134.0,0.29652355],[67131.0,0.1188],[67126.0,0.37049788],[67119.0,0.44510296]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854643796,[[67143.0,0.75959107],[67139.0,0.149],[67132.0,0.29652355],[67131.0,0.1188],[67124.0,0.37049788]],[[67161.0,0.68381993],[67162.0,0.01508],[67163.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854643983,[[67143.0,0.005],[67134.0,0.66096812],[67127.0,0.29652355],[67121.0,0.1188],[67119.0,0.37049788]],[[67159.0,0.68381993],[67160.0,0.0001367],[67162.0,0.01508],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854644181,[[67143.0,0.005],[67134.0,0.67604812],[67130.0,0.149],[67126.0,0.29652355],[67121.0,0.1188]],[[67157.0,0.68381993],[67158.0,0.01508],[67160.0,0.0001367],[67165.0,0.14896],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854644382,[[67143.0,0.005],[67139.0,0.66096812],[67137.0,0.07573536],[67134.0,0.01508],[67130.0,0.149]],[[67155.0,0.68381993],[67156.0,0.149],[67158.0,0.01508],[67160.0,0.0001367],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854644582,[[67143.0,0.005],[67139.0,0.66096812],[67137.0,0.07573536],[67134.0,0.01508],[67130.0,0.149]],[[67154.0,0.01518573],[67155.0,0.68381993],[67156.0,0.149],[67178.0,0.59596],[68129.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854644886,[[67143.0,0.005],[67139.0,0.66096812],[67137.0,0.07573536],[67134.0,0.01508],[67130.0,0.149]],[[67154.0,0.69900566],[67156.0,0.149],[67178.0,0.59596],[68129.0,7.6],[70924.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854645188,[[67143.0,0.001],[67139.0,0.66096812],[67137.0,0.07573536],[67134.0,0.01508],[67130.0,0.149]],[[67154.0,0.69900566],[67156.0,0.149],[67178.0,0.59596],[67217.0,0.005],[67247.0,0.73613052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854645583,[[67144.0,0.66096812],[67143.0,0.001],[67141.0,0.07846979],[67139.0,0.01508],[67137.0,0.07573536]],[[67156.0,0.083904],[67169.0,0.68381993],[67178.0,0.59596],[67190.0,0.15531415],[67217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854645787,[[67144.0,0.66096812],[67143.0,0.001],[67141.0,0.07846979],[67137.0,0.07573536]],[[67156.0,0.083904],[67169.0,0.68381993],[67178.0,0.59596],[67190.0,0.15531415],[67217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854645788,[[67144.0,0.66096812],[67143.0,0.001],[67141.0,0.07846979],[67137.0,0.07573536],[67127.0,0.29652355]],[[67155.0,0.01508],[67156.0,0.149],[67162.0,0.68381993],[67178.0,0.59596],[67200.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854645984,[[67144.0,0.66096812],[67143.0,0.001],[67141.0,0.07846979],[67137.0,0.07573536]],[[67155.0,0.01508],[67156.0,0.149],[67162.0,0.68381993],[67178.0,0.59596],[67200.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854645985,[[67144.0,0.66096812],[67143.0,0.001],[67141.0,0.09354979],[67137.0,0.22473536],[67126.0,0.29652355]],[[67155.0,0.01508],[67156.0,0.149],[67159.0,0.68381993],[67178.0,0.59596],[67190.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854646185,[[67141.0,0.00018208],[67137.0,0.73670348],[67126.0,0.29652355],[67114.0,0.59612],[67110.0,0.60041711]],[[67154.0,0.68481993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854646389,[[67141.0,0.00018208],[67138.0,0.01508],[67137.0,0.73670348],[67135.0,0.149],[67125.0,0.29652355]],[[67154.0,0.68481993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854646585,[[67141.0,0.00018208],[67137.0,0.73670348],[67125.0,0.29652355],[67110.0,0.15531415],[67109.0,0.44510296]],[[67154.0,0.68481993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854646784,[[67141.0,0.00018208],[67137.0,0.73670348],[67136.0,0.01508],[67132.0,0.14904],[67124.0,0.29652355]],[[67154.0,0.68481993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854647181,[[67141.0,0.00018208],[67137.0,0.73670348],[67136.0,0.01508],[67132.0,0.14904],[67125.0,0.29652355]],[[67154.0,0.68481993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854647393,[[67141.0,0.00018208],[67137.0,0.73670348],[67136.0,0.01508],[67132.0,0.14904],[67124.0,0.29652355]],[[67154.0,0.68481993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854647693,[[67141.0,0.00018208],[67137.0,0.73670348],[67136.0,0.01508],[67132.0,0.14904],[67124.0,0.29652355]],[[67154.0,0.68381993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854647992,[[67141.0,0.00018208],[67137.0,0.73670348],[67136.0,0.01508],[67132.0,0.14904]],[[67154.0,0.68381993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854647993,[[67141.0,0.00018208],[67137.0,0.73670348],[67136.0,0.01508],[67132.0,0.14904],[67129.0,0.29652355]],[[67154.0,0.68381993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854648491,[[67141.0,0.00018208],[67137.0,0.73670348],[67136.0,0.01508],[67132.0,0.14904],[67129.0,0.29652355]],[[67154.0,0.68481993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854648992,[[67141.0,0.00018208],[67137.0,0.73670348],[67136.0,0.01508],[67132.0,0.14904],[67129.0,0.29652355]],[[67154.0,0.68581993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854649493,[[67141.0,0.00018208],[67137.0,0.73670348],[67136.0,0.01508],[67132.0,0.14904],[67129.0,0.29652355]],[[67154.0,0.68381993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854649794,[[67137.0,0.07573536],[67136.0,0.01508],[67134.0,0.66096812],[67132.0,0.14904],[67127.0,0.29652355]],[[67154.0,0.68581993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854649995,[[67134.0,0.66096812],[67127.0,0.29652355],[67121.0,0.48929788],[67115.0,0.44510296],[67107.0,0.59297781]],[[67154.0,0.68581993],[67155.0,0.01508],[67156.0,0.149],[67178.0,0.59596],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854650187,[[67124.0,0.0762863],[67120.0,0.66096812],[67119.0,0.29652355],[67115.0,0.44510296],[67113.0,0.37124289]],[[67154.0,0.68581993],[67155.0,0.01508],[67156.0,0.149],[67170.0,0.15531415],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854650386,[[67123.0,0.66096812],[67117.0,0.01508],[67113.0,0.00074501],[67112.0,0.44556355],[67106.0,0.37049788]],[[67154.0,0.68581993],[67155.0,0.01508],[67156.0,0.149],[67170.0,0.15531415],[67178.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854650796,[[67123.0,0.66096812],[67117.0,0.01508],[67113.0,0.00074501],[67112.0,0.44556355],[67105.0,0.37196548]],[[67152.0,0.68381993],[67154.0,0.002],[67155.0,0.01508],[67156.0,0.149],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854651092,[[67123.0,0.66096812],[67117.0,0.01508],[67113.0,0.00074501],[67112.0,0.14904],[67110.0,0.29652355]],[[67150.0,0.68381993],[67151.0,0.01518957],[67154.0,0.002],[67156.0,0.149],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854651295,[[67113.0,0.00074501],[67110.0,0.29652355]],[[67150.0,0.68381993],[67151.0,0.01518957],[67154.0,0.002],[67156.0,0.149],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854651296,[[67120.0,0.09264264],[67119.0,0.66096812],[67116.0,0.14904],[67113.0,0.00074501],[67110.0,0.29652355]],[[67134.0,0.05505713],[67137.0,0.68381993],[67149.0,0.0001842],[67151.0,0.01508],[67154.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854651483,[[67119.0,0.66096812],[67116.0,0.14904],[67113.0,0.00074501],[67110.0,0.29652355]],[[67134.0,0.05505713],[67137.0,0.68381993],[67149.0,0.0001842],[67151.0,0.01508],[67154.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854651484,[[67115.0,0.66096812],[67113.0,0.00074501],[67108.0,0.29652355],[67105.0,0.0014676],[67103.0,0.37049788]],[[67133.0,0.69900789],[67134.0,0.14904],[67152.0,0.5962],[67154.0,0.002],[67160.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854651687,[[67116.0,0.01508],[67115.0,0.66096812],[67113.0,0.14978501],[67108.0,0.29652355],[67105.0,0.0014676]],[[67133.0,0.69900789],[67134.0,0.14904],[67152.0,0.5962],[67160.0,0.15531415],[67188.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854651883,[[67115.0,0.67604812],[67113.0,0.00074501],[67112.0,0.14904],[67107.0,0.29652355],[67105.0,0.0014676]],[[67133.0,0.69900789],[67134.0,0.14904],[67152.0,0.5962],[67160.0,0.15531415],[67181.0,0.59207369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854652195,[[67115.0,0.67604812],[67113.0,0.00074501],[67112.0,0.14904],[67108.0,0.29652355],[67105.0,0.0014676]],[[67133.0,0.69900789],[67134.0,0.14904],[67152.0,0.5962],[67160.0,0.15531415],[67181.0,0.59207369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854652394,[[67115.0,0.67604812],[67113.0,0.00074501],[67112.0,0.14904],[67107.0,0.29652355],[67105.0,0.0014676]],[[67133.0,0.69900789],[67134.0,0.14904],[67150.0,0.003],[67152.0,0.5962],[67160.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854652799,[[67115.0,0.75404394],[67113.0,0.00074501],[67112.0,0.14904],[67107.0,0.29652355],[67105.0,0.0014676]],[[67133.0,0.69900789],[67134.0,0.14904],[67150.0,0.003],[67152.0,0.5962],[67160.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854653094,[[67115.0,0.07799582],[67113.0,0.00074501],[67112.0,0.14904],[67111.0,0.67604812],[67107.0,0.29652355]],[[67133.0,0.68392789],[67150.0,0.003],[67160.0,0.15531415],[67180.0,0.149],[67181.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854653296,[[67114.0,0.66096812],[67113.0,0.00074501],[67112.0,0.14904],[67111.0,0.01508],[67106.0,0.29652355]],[[67131.0,0.68381993],[67132.0,0.16412],[67133.0,0.00010796],[67148.0,0.59628],[67150.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854653687,[[67114.0,0.66096812],[67113.0,0.07895384],[67112.0,0.14904],[67111.0,0.01508],[67106.0,0.29652355]],[[67131.0,0.68381993],[67132.0,0.16412],[67133.0,0.00010796],[67148.0,0.59628],[67150.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854653887,[[67114.0,0.66096812],[67113.0,0.07895384],[67112.0,0.14904],[67111.0,0.01508],[67106.0,0.29652355]],[[67133.0,0.00010796],[67141.0,0.68381993],[67170.0,0.15531415],[67220.0,1.49174647],[67270.0,1.3419375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854654087,[[67117.0,0.66096812],[67116.0,0.002],[67113.0,0.07895384],[67112.0,0.14904],[67111.0,0.01508]],[[67141.0,0.68381993],[67170.0,0.15531415],[67183.0,0.29403369],[67184.0,0.149],[67189.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854654284,[[67121.0,0.66096812],[67120.0,0.15531415],[67119.0,0.29652355],[67118.0,0.01508],[67116.0,0.002]],[[67155.0,0.14904],[67161.0,0.68381993],[67176.0,0.59628],[67181.0,0.29812],[67190.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854654499,[[67124.0,0.29652355],[67117.0,1.031466],[67116.0,0.002],[67110.0,0.44510296],[67107.0,0.1188]],[[67153.0,0.68381993],[67154.0,0.16412],[67176.0,0.59628],[67180.0,0.15531415],[67181.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854654797,[[67126.0,0.66096812],[67125.0,0.01508],[67120.0,0.14904],[67118.0,0.29652355],[67116.0,0.002]],[[67151.0,0.68381993],[67152.0,0.16412],[67176.0,0.59628],[67180.0,0.15531415],[67181.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854654998,[[67126.0,0.66096812],[67125.0,0.01508],[67120.0,0.14904],[67119.0,0.29652355],[67114.0,0.002]],[[67164.0,0.68381993],[67165.0,0.59632],[67174.0,0.29816],[67180.0,0.15531415],[67194.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854655190,[[67126.0,0.66096812],[67125.0,0.01508],[67120.0,0.44556355],[67114.0,0.002],[67113.0,0.37124289]],[[67154.0,0.68381993],[67163.0,0.16416],[67165.0,0.59632],[67174.0,0.29816],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854655391,[[67126.0,0.66096812],[67125.0,0.01508],[67120.0,0.44556355],[67114.0,0.002],[67113.0,0.37124289]],[[67152.0,0.68381993],[67153.0,0.16426509],[67165.0,0.59632],[67174.0,0.29816],[67180.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854655591,[[67126.0,0.66096812],[67125.0,0.01508],[67124.0,0.009],[67120.0,0.14904],[67119.0,0.29652355]],[[67150.0,0.68381993],[67151.0,0.16416],[67153.0,0.00010509],[67165.0,0.59632],[67174.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854655990,[[67124.0,0.009],[67122.0,0.66096812],[67119.0,0.14908],[67117.0,0.29652355],[67110.0,0.37049788]],[[67150.0,0.68381993],[67151.0,0.16416],[67153.0,0.00010509],[67165.0,0.59632],[67174.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854656187,[[67124.0,0.009],[67122.0,0.66096812],[67119.0,0.14908],[67117.0,0.29652355]],[[67151.0,0.16416],[67165.0,0.59632],[67174.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854656188,[[67124.0,0.009],[67123.0,0.01508],[67122.0,0.66096812],[67119.0,0.14908],[67117.0,0.29652355]],[[67148.0,0.68381993],[67149.0,0.00010509],[67151.0,0.16416],[67165.0,0.59632],[67174.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854656390,[[67124.0,0.66996812],[67123.0,0.01508],[67119.0,0.14908],[67117.0,0.29652355],[67110.0,0.37049788]],[[67146.0,0.68381993],[67147.0,0.01508],[67149.0,0.00010509],[67151.0,0.14908],[67165.0,0.59632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854656590,[[67124.0,0.66996812],[67123.0,0.01508],[67119.0,0.14908],[67117.0,0.29652355],[67111.0,0.37049788]],[[67144.0,0.68381993],[67145.0,0.00010509],[67147.0,0.01508],[67151.0,0.14908],[67165.0,0.59632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854656896,[[67124.0,0.66996812],[67123.0,0.01508],[67119.0,0.14908],[67117.0,0.29652355],[67111.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67213.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854657096,[[67124.0,0.66096812],[67123.0,0.01508],[67119.0,0.14908],[67117.0,0.29652355],[67111.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67213.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854657299,[[67124.0,0.66096812],[67123.0,0.01508],[67119.0,0.14908],[67111.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67213.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854657300,[[67126.0,0.006],[67124.0,0.66096812],[67123.0,0.01508],[67119.0,0.14908],[67118.0,0.29652355]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67213.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854657599,[[67126.0,0.006],[67124.0,0.66096812],[67123.0,0.01508],[67119.0,0.14908],[67117.0,0.29652355]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67189.0,0.44303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854657789,[[67123.0,0.09295244],[67120.0,0.66096812],[67119.0,0.14908],[67115.0,0.29652355],[67108.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67144.0,0.001],[67145.0,0.00010509],[67165.0,0.59632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854658187,[[67123.0,0.09295244],[67120.0,0.66096812],[67119.0,0.14908],[67115.0,0.29652355],[67109.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67144.0,0.001],[67145.0,0.00010509],[67165.0,0.59632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854658385,[[67123.0,0.75392056],[67119.0,0.14908],[67115.0,0.29652355],[67108.0,0.37049788],[67092.0,0.59297781]],[[67142.0,0.68581993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67193.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854658796,[[67123.0,0.73884056],[67115.0,0.29652355],[67108.0,0.37049788],[67092.0,0.59297781],[67060.0,1.33663357]],[[67142.0,0.68581993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67193.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854658993,[[67123.0,0.07787244],[67122.0,0.01508],[67117.0,0.14908],[67115.0,0.29652355],[67108.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67193.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854659297,[[67122.0,0.67604812],[67117.0,0.14908],[67115.0,0.29652355],[67108.0,0.37049788],[67091.0,0.71177781]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67186.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854659795,[[67122.0,0.07644667],[67118.0,0.66096812],[67115.0,0.29652355],[67108.0,0.37049788],[67091.0,0.71177781]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67186.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854659997,[[67122.0,0.07644667],[67118.0,0.66096812],[67115.0,0.29652355],[67108.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67186.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854659998,[[67122.0,0.01508],[67118.0,0.66096812],[67117.0,0.14908],[67115.0,0.29652355],[67108.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67186.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854660197,[[67122.0,0.01508],[67118.0,0.66096812],[67117.0,0.14908],[67115.0,0.29652355],[67109.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67185.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854660595,[[67122.0,0.01508],[67120.0,0.64257822],[67117.0,0.14908],[67115.0,0.29652355],[67109.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67185.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854661186,[[67121.0,0.65765822],[67117.0,0.14908],[67116.0,0.29652355],[67109.0,0.37049788],[67087.0,0.29816]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.59632],[67185.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854661390,[[67121.0,0.65765822],[67118.0,0.1188],[67117.0,0.14908],[67116.0,0.29652355],[67110.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67184.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854661990,[[67121.0,0.65765822],[67118.0,0.19618282],[67117.0,0.14908],[67116.0,0.29652355],[67110.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67184.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854662294,[[67121.0,0.65765822],[67118.0,0.19618282],[67117.0,0.44560355],[67110.0,0.37049788],[67094.0,0.59297781]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67183.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854662494,[[67121.0,0.65765822],[67118.0,0.19618282],[67117.0,0.44560355],[67110.0,0.37049788],[67104.0,0.44510296]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67183.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854663198,[[67121.0,0.65765822],[67118.0,0.49270637],[67117.0,0.14908],[67110.0,0.37049788],[67105.0,0.44657056]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67183.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854663397,[[67121.0,0.65765822],[67118.0,0.49270637],[67117.0,0.14908],[67111.0,0.37049788],[67105.0,0.44657056]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67183.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854663702,[[67121.0,0.65765822],[67118.0,0.49270637],[67117.0,0.14908],[67111.0,0.37049788],[67105.0,0.44657056]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67182.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854664406,[[67122.0,0.01508],[67121.0,0.64257822],[67119.0,0.29652355],[67118.0,0.34526282],[67113.0,0.37124289]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67180.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854665093,[[67122.0,0.01508],[67121.0,0.64257822],[67120.0,0.29652355],[67118.0,0.34526282],[67113.0,0.37124289]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67179.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854665294,[[67121.0,0.64257822],[67120.0,0.29652355],[67118.0,0.19618282],[67114.0,0.37049788],[67113.0,0.00074501]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67179.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854665600,[[67121.0,0.65765822],[67120.0,0.29652355],[67118.0,0.19618282],[67116.0,0.14908],[67114.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67179.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854665901,[[67121.0,0.65765822],[67120.0,0.29652355],[67119.0,0.1188],[67118.0,0.07738282],[67116.0,0.14908]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67179.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854666106,[[67121.0,0.95418177],[67119.0,0.1188],[67118.0,0.07738282],[67116.0,0.14908],[49587.0,0.03847922]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67178.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854666296,[[67121.0,0.95418177],[67119.0,0.1188],[67118.0,0.07738282],[67116.0,0.14908],[67115.0,0.37049788]],[[67142.0,0.68381993],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232],[67178.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854666490,[[67121.0,0.65765822],[67120.0,0.29652355],[67119.0,0.1188],[67118.0,0.07738282],[67116.0,0.14908]],[[67130.0,0.05505713],[67136.0,0.68698691],[67143.0,0.16416],[67145.0,0.00010509],[67165.0,0.91232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854666695,[[67122.0,0.1188],[67121.0,0.65765822],[67120.0,0.29652355],[67118.0,0.07738282],[67116.0,0.14908]],[[67129.0,0.01518509],[67130.0,0.05505713],[67134.0,0.14908],[67136.0,0.68698691],[67165.0,0.91232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854667004,[[67123.0,0.1188],[67121.0,0.01508],[67120.0,0.29652355],[67118.0,0.07738282],[67117.0,0.64257822]],[[67129.0,0.01518509],[67134.0,0.83606691],[67165.0,0.91232],[67177.0,0.49383369],[67189.0,0.59067831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854667300,[[67123.0,0.1188],[67121.0,0.01508],[67120.0,0.29652355],[67118.0,0.07738282],[67117.0,0.64257822]],[[67129.0,0.01518509],[67134.0,0.83606691],[67165.0,0.91232],[67177.0,0.49383369],[67183.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854667907,[[67123.0,0.1188],[67122.0,0.0782357],[67121.0,0.01508],[67120.0,0.29652355],[67118.0,0.07738282]],[[67129.0,0.01518509],[67134.0,0.83606691],[67165.0,0.91232],[67177.0,0.49383369],[67183.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854668103,[[67123.0,0.1188],[67122.0,0.0782357],[67120.0,0.29652355],[67118.0,0.07738282],[67072.0,0.2524]],[[67129.0,0.01618509],[67134.0,0.83606691],[67165.0,0.91232],[67177.0,0.49383369],[67183.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854668405,[[67123.0,0.1188],[67122.0,0.0782357],[67121.0,0.29652355],[67119.0,0.01508],[67118.0,0.07738282]],[[67128.0,0.01508],[67134.0,0.83606691],[67165.0,0.91232],[67177.0,0.49383369],[67183.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854668605,[[67123.0,0.1188],[67122.0,0.0782357],[67121.0,0.29652355],[67119.0,0.66089904],[67118.0,0.07738282]],[[67128.0,0.01508],[67134.0,0.83606691],[67165.0,0.91232],[67177.0,0.49383369],[67183.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854668808,[[67123.0,0.76461904],[67122.0,0.0782357],[67121.0,0.29652355],[67119.0,0.01508],[67118.0,0.07738282]],[[67134.0,0.14908],[67139.0,0.64762447],[67165.0,0.91232],[67177.0,0.49383369],[67183.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854668997,[[67123.0,0.1188],[67122.0,0.0782357],[67121.0,0.29652355],[67119.0,0.66089904],[67118.0,0.07738282]],[[67134.0,0.14908],[67136.0,0.64762447],[67165.0,0.91232],[67177.0,0.49383369],[67183.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854669309,[[67123.0,0.1188],[67122.0,0.0782357],[67121.0,0.29652355],[67119.0,0.66089904],[67118.0,0.07738282]],[[67133.0,0.01508],[67134.0,0.14908],[67136.0,0.64762447],[67165.0,0.91232],[67176.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854669696,[[67123.0,0.1188],[67122.0,0.0782357],[67121.0,0.29652355],[67119.0,0.66089904],[67118.0,0.07738282]],[[67129.0,0.001],[67133.0,0.01508],[67134.0,0.14908],[67136.0,0.64762447],[67165.0,0.91232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854669992,[[67123.0,0.1188],[67122.0,0.0782357],[67121.0,0.29652355],[67119.0,0.64581904],[67118.0,0.07738282]],[[67128.0,0.01508],[67129.0,0.001],[67134.0,0.14908],[67136.0,0.64762447],[67165.0,0.91232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854670195,[[67123.0,0.1188],[67122.0,0.72405474],[67121.0,0.29652355],[67120.0,0.01508],[67118.0,0.07738282]],[[67128.0,0.01508],[67134.0,0.14908],[67136.0,0.64762447],[67165.0,0.91232],[70855.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854670395,[[67123.0,0.1188],[67122.0,0.72405474],[67120.0,0.01508],[67118.0,0.07738282],[67117.0,0.29652355]],[[67128.0,0.01508],[67134.0,0.14908],[67136.0,0.64762447],[67165.0,0.91232],[67182.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854670607,[[67123.0,0.1188],[67122.0,0.72405474],[67120.0,0.01508],[67118.0,0.07738282],[67117.0,0.29652355]],[[67128.0,0.00208192],[67134.0,0.14908],[67136.0,0.64762447],[67165.0,0.91232],[67182.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854670998,[[67123.0,0.76461904],[67122.0,0.0782357],[67120.0,0.01508],[67118.0,0.07738282],[67117.0,0.29652355]],[[67128.0,0.00208192],[67134.0,0.14908],[67140.0,0.64762447],[67165.0,0.91232],[67182.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854671308,[[67123.0,0.1188],[67122.0,0.0782357],[67120.0,0.66089904],[67118.0,0.07738282],[67117.0,0.29652355]],[[67128.0,0.00208192],[67134.0,0.14908],[67165.0,0.91232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854671309,[[67123.0,0.1188],[67122.0,0.0782357],[67120.0,0.66089904],[67118.0,0.07738282],[67117.0,0.29652355]],[[67128.0,0.00208192],[67134.0,0.14908],[67138.0,0.64762447],[67165.0,0.91232],[67181.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854671700,[[67123.0,0.64581904],[67122.0,0.0782357],[67120.0,0.01508],[67118.0,0.07738282],[67117.0,0.29652355]],[[67128.0,0.00208192],[67134.0,0.14908],[67165.0,0.91232],[67181.0,0.29403369],[67220.0,1.49163015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854671902,[[67122.0,0.0782357],[67118.0,0.07738282]],[[67165.0,0.91232],[67220.0,1.49163015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854671903,[[67125.0,0.64581904],[67124.0,0.16416],[67122.0,0.37475925],[67118.0,0.07738282],[67114.0,0.37049788]],[[67138.0,0.01508],[67142.0,0.14908],[67154.0,0.64762447],[67161.0,0.59644],[67165.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854672099,[[67125.0,0.64581904],[67124.0,0.16416],[67122.0,0.37475925],[67118.0,0.07738282],[67115.0,0.37049788]],[[67138.0,0.01508],[67142.0,0.14908],[67150.0,0.64762447],[67161.0,0.59644],[67164.0,0.01508079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854672299,[[67125.0,0.64581904],[67124.0,0.16416],[67122.0,0.37475925],[67118.0,0.07738282],[67115.0,0.37049788]],[[67138.0,0.01508],[67142.0,0.14908],[67150.0,0.64762447],[67161.0,0.59644],[67184.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854672604,[[67125.0,0.64581904],[67124.0,0.16416],[67123.0,0.29652355],[67122.0,0.0782357],[67118.0,0.07738282]],[[67138.0,0.01508],[67142.0,0.14908],[67150.0,0.64762447],[67161.0,0.59644],[67184.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854672797,[[67125.0,0.64581904],[67124.0,0.16416],[67123.0,0.29652355],[67122.0,0.0782357],[67118.0,0.07738282]],[[67138.0,0.01508],[67142.0,0.14908],[67147.0,0.64762447],[67161.0,0.59644],[67184.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854672991,[[67125.0,0.64581904],[67124.0,0.16416],[67123.0,0.29652355],[67122.0,0.0782357],[67118.0,0.07738282]],[[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67184.0,0.29403369],[67191.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854673200,[[67125.0,0.64581904],[67124.0,0.16416],[67122.0,0.37475925],[67118.0,0.07738282],[67115.0,0.37049788]],[[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67184.0,0.29403369],[67191.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854673404,[[67125.0,0.64581904],[67124.0,0.16416],[67123.0,0.29652355],[67122.0,0.0782357],[67118.0,0.07738282]],[[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67183.0,0.29403369],[67190.0,0.51706526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854673604,[[67125.0,0.64581904],[67124.0,0.16416],[67123.0,0.29752355],[67122.0,0.0782357],[67118.0,0.07738282]],[[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67183.0,0.29403369],[67190.0,0.51706526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854674004,[[67125.0,0.64581904],[67124.0,0.16416],[67123.0,0.29652355],[67122.0,0.0782357],[67118.0,0.07738282]],[[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67183.0,0.29403369],[67190.0,0.51706526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854674204,[[67125.0,0.64781904],[67124.0,0.16416],[67123.0,0.29652355],[67122.0,0.0782357],[67118.0,0.07738282]],[[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67183.0,0.29403369],[67190.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854674404,[[67125.0,0.64781904],[67124.0,0.16416],[67122.0,0.0782357],[67118.0,0.07738282]],[[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67183.0,0.29403369],[67190.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854674405,[[67125.0,0.64781904],[67124.0,0.46068355],[67122.0,0.0782357],[67118.0,0.07738282],[67109.0,0.44510296]],[[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67183.0,0.29403369],[67190.0,0.51706526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854674607,[[67123.0,0.29652355],[67122.0,0.0782357],[67121.0,0.64581904],[67118.0,0.07738282],[67109.0,0.44510296]],[[67138.0,0.67778526],[67142.0,0.14908],[67161.0,0.59644],[67170.0,0.15531415],[67182.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854674805,[[67125.0,0.001],[67124.0,0.01508],[67123.0,0.29652355],[67122.0,0.2273157],[67121.0,0.64581904]],[[67138.0,0.67778526],[67142.0,0.14908],[67161.0,0.59644],[67170.0,0.15531415],[67182.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854675005,[[67125.0,0.001],[67124.0,0.01508],[67123.0,0.64581904],[67122.0,0.2273157]],[[67138.0,0.67778526],[67142.0,0.14908],[67161.0,0.59644],[67170.0,0.15531415],[67182.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854675006,[[67125.0,0.001],[67124.0,0.01508],[67123.0,0.64581904],[67122.0,0.52383925],[49017.0,0.03889411]],[[67138.0,0.67778526],[67142.0,0.14908],[67161.0,0.59644],[67170.0,0.15531415],[67182.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854675202,[[67125.0,0.64681904],[67124.0,0.01508],[67123.0,0.29652355],[67122.0,0.2273157],[67096.0,0.59297781]],[[67138.0,0.03016079],[67141.0,0.64762447],[67142.0,0.14908],[67161.0,0.59644],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854675400,[[67125.0,0.64681904],[67124.0,0.01508],[67123.0,0.29652355],[67122.0,0.2273157],[67096.0,0.59297781]],[[67138.0,0.03016079],[67142.0,0.14908],[67144.0,0.64762447],[67161.0,0.59644],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854675800,[[67125.0,0.64681904],[67124.0,0.01508],[67123.0,0.29652355],[67122.0,0.2273157],[67096.0,0.59297781]],[[67138.0,0.03016079],[67142.0,0.79670447],[67161.0,0.59644],[67170.0,0.15531415],[67182.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854676007,[[67125.0,0.64681904],[67124.0,0.01508],[67123.0,0.29652355],[67122.0,0.2273157],[67096.0,0.59297781]],[[67138.0,0.03016079],[67142.0,0.79670447],[67161.0,0.59644],[67170.0,0.15531415],[67181.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854676506,[[67125.0,0.64581904],[67124.0,0.01508],[67123.0,0.30052355],[67122.0,0.2273157],[67116.0,0.37049788]],[[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67170.0,0.15531415],[67181.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854676707,[[67125.0,0.64581904],[67124.0,0.01508],[67123.0,0.30052355],[67122.0,0.2273157],[67116.0,0.37049788]],[[67137.0,0.01508079],[67138.0,0.01508],[67142.0,0.79670447],[67161.0,0.59644],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854677006,[[67124.0,0.01508],[67123.0,0.29652355],[67122.0,0.87313474],[67116.0,0.37049788],[48732.0,0.03910102]],[[67137.0,0.01508079],[67138.0,0.01508],[67139.0,0.64762447],[67142.0,0.14908],[67161.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854677308,[[67125.0,0.01608],[67124.0,0.29652355],[67122.0,0.72405474],[67121.0,0.14908],[67119.0,0.1188]],[[67137.0,0.01508079],[67138.0,0.01508],[67139.0,0.64762447],[67142.0,0.14908],[67161.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854677506,[[67125.0,0.01608],[67124.0,0.29652355],[67122.0,0.72405474],[67121.0,0.14908],[67119.0,0.1188]],[[67137.0,0.66270526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67195.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854677806,[[67125.0,0.01608],[67124.0,0.29652355],[67122.0,0.72405474],[67121.0,0.14908],[67119.0,0.1188]],[[67137.0,0.66270526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67188.0,0.37306526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854678007,[[67125.0,0.01608],[67124.0,0.29652355],[67122.0,0.72405474],[67121.0,0.14908],[67114.0,0.1188]],[[67137.0,0.66270526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67187.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854678208,[[67125.0,0.01508],[67124.0,0.29752355],[67122.0,0.72405474],[67121.0,0.14908],[67114.0,0.1188]],[[67137.0,0.66270526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67188.0,0.37306526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854678409,[[67125.0,0.01508],[67124.0,0.29752355],[67122.0,0.72405474],[67121.0,0.14908],[67117.0,0.37049788]],[[67137.0,0.66270526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67179.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854678909,[[67125.0,0.01508],[67124.0,0.001],[67123.0,0.29652355],[67122.0,0.0782357],[67121.0,0.14908]],[[67137.0,0.66270526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67178.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854679212,[[67124.0,0.001],[67123.0,0.29652355],[67122.0,0.0782357],[67115.0,0.37049788],[67100.0,0.15531415]],[[67137.0,0.66270526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854679508,[[67124.0,0.29752355],[67122.0,0.0933157],[67117.0,0.14908],[67116.0,0.37049788],[67100.0,0.16031415]],[[67137.0,0.66270526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854679811,[[67124.0,0.29652355],[67122.0,0.0933157],[67117.0,0.14908],[67116.0,0.37049788],[67109.0,0.44510296]],[[67137.0,0.66370526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854680010,[[67124.0,0.29652355],[67122.0,0.0782357],[67116.0,0.37049788],[67109.0,0.44510296],[67097.0,0.59297781]],[[67137.0,0.66370526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854680203,[[67124.0,0.29652355],[67122.0,0.0933157],[67117.0,0.14908],[67116.0,0.37049788],[67109.0,0.44510296]],[[67137.0,0.66370526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854680404,[[67125.0,0.29652355],[67122.0,0.0933157],[67120.0,0.64581904],[67118.0,0.4478807],[67117.0,0.14908]],[[67137.0,0.66370526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67175.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854680610,[[67125.0,0.29652355],[67123.0,0.01508],[67122.0,0.0782357],[67120.0,0.64581904],[67118.0,0.4478807]],[[67137.0,0.66370526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67175.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854681309,[[67125.0,0.29652355],[67123.0,0.01508],[67122.0,0.0782357],[67120.0,0.64581904],[67119.0,0.37049788]],[[67137.0,0.66370526],[67138.0,0.01508],[67142.0,0.14908],[67161.0,0.59644],[67175.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854681909,[[67128.0,0.29652355],[67123.0,0.66089904],[67122.0,0.44873358],[48448.0,0.03930682],[48163.0,0.03951299]],[[67137.0,0.01608079],[67138.0,0.01508],[67140.0,0.64762447],[67142.0,0.14908],[67161.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854682110,[[67128.0,0.29652355],[67123.0,0.66089904],[67122.0,0.44873358],[67117.0,0.59418296],[67100.0,0.90153642]],[[67132.0,0.05505713],[67137.0,0.01608079],[67138.0,0.01508],[67140.0,0.64762447],[67142.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854682304,[[67129.0,0.29652355],[67123.0,1.03139692],[67122.0,0.0782357],[67117.0,0.59418296],[67108.0,0.59297781]],[[67132.0,0.01508],[67137.0,0.01608079],[67140.0,0.64762447],[67142.0,0.14908],[67199.0,1.32503494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854682502,[[67129.0,0.29652355],[67123.0,1.03139692],[67122.0,0.0782357],[67117.0,0.59418296],[67108.0,0.59297781]],[[67132.0,0.01508],[67137.0,0.001],[67140.0,0.64762447],[67142.0,0.14908],[67192.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854682702,[[67129.0,0.29652355],[67123.0,1.03139692],[67122.0,0.0782357],[67117.0,0.59418296],[67108.0,0.59297781]],[[67132.0,0.01508],[67138.0,0.64762447],[67142.0,0.14908],[67192.0,0.58890442],[70763.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854683104,[[67129.0,0.29652355],[67123.0,1.03139692],[67122.0,0.0782357],[67117.0,0.59418296],[67108.0,0.59297781]],[[67132.0,0.01508],[67138.0,0.64762447],[67142.0,0.14908],[67182.0,0.44167831],[67192.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854683306,[[67129.0,0.29652355],[67123.0,0.38557788],[67122.0,0.0782357],[67120.0,0.64581904],[67117.0,0.59418296]],[[67132.0,0.01508],[67135.0,0.64762447],[67142.0,0.14908],[67176.0,0.37306526],[67177.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854683506,[[67124.0,0.1188],[67123.0,0.38557788],[67122.0,0.0782357],[67120.0,0.64581904],[67118.0,0.22646282]],[[67132.0,0.01708],[67135.0,0.64762447],[67142.0,0.14908],[67170.0,0.44934784],[67176.0,0.37306526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854683817,[[67124.0,0.1188],[67123.0,0.01508],[67122.0,0.0782357],[67120.0,0.64581904],[67118.0,0.22646282]],[[67132.0,0.01708],[67135.0,0.64762447],[67142.0,0.14908],[67170.0,0.44934784],[67176.0,0.37306526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854683818,[[67124.0,0.1188],[67123.0,0.01508],[67122.0,0.44873358],[67120.0,0.64581904],[67118.0,0.22646282]],[[67132.0,0.01708],[67135.0,0.64762447],[67142.0,0.14908],[67170.0,0.44934784],[67176.0,0.37306526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854684017,[[67124.0,0.1188],[67123.0,0.01508],[67122.0,0.0782357],[67121.0,0.37049788],[67120.0,0.64581904]],[[67132.0,0.03316079],[67135.0,0.64762447],[67142.0,0.14908],[67169.0,0.59223369],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854684312,[[67124.0,0.1188],[67123.0,0.01508],[67122.0,0.0782357],[67121.0,0.37049788],[67120.0,0.64581904]],[[67132.0,0.03316079],[67135.0,0.64762447],[67142.0,0.14908],[67168.0,0.29403369],[67169.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854684509,[[67124.0,0.1188],[67122.0,0.0782357],[67121.0,0.37049788],[67120.0,0.64581904],[67100.0,0.16031415]],[[67132.0,0.03316079],[67134.0,0.14908],[67135.0,0.64762447],[67168.0,0.29403369],[67169.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854684713,[[67124.0,0.07732356],[67121.0,0.37049788],[67120.0,0.64581904],[67118.0,0.07738282],[67106.0,0.59297781]],[[67132.0,0.03316079],[67134.0,0.14908],[67135.0,0.64762447],[67168.0,0.29403369],[67169.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854685015,[[67121.0,0.37049788],[67120.0,0.66089904],[67118.0,0.07738282],[67115.0,0.59418296],[67107.0,0.07732356]],[[67132.0,0.03316079],[67134.0,0.14908],[67135.0,0.64762447],[67168.0,0.29403369],[67169.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854685210,[[67121.0,0.37049788],[67120.0,0.01508],[67118.0,0.07738282],[67117.0,0.64581904],[67115.0,0.59418296]],[[67132.0,0.03316079],[67133.0,0.64762447],[67134.0,0.14908],[67168.0,0.29403369],[67169.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854685712,[[67124.0,0.001],[67121.0,0.37049788],[67120.0,0.66089904],[67118.0,0.07738282],[67116.0,0.44510296]],[[67132.0,0.03016079],[67134.0,0.14908],[67137.0,0.64762447],[67168.0,0.29403369],[67169.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854686119,[[67121.0,0.37049788],[67120.0,0.66089904],[67118.0,0.07738282],[67116.0,0.44510296],[48163.0,0.03951299]],[[67132.0,0.03016079],[67134.0,0.14908],[67135.0,0.64762447],[67168.0,0.29403369],[67169.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854686409,[[67122.0,0.37049788],[67120.0,0.66089904],[67118.0,0.07738282],[67116.0,0.44510296],[67105.0,0.0064676]],[[67132.0,0.03016079],[67134.0,0.14908],[67135.0,0.64762447],[67168.0,0.29403369],[67169.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854686607,[[67123.0,0.64581904],[67122.0,0.37049788],[67120.0,0.01508],[67118.0,0.07738282],[67116.0,0.44510296]],[[67164.0,0.64762447],[67168.0,0.005],[67173.0,0.29403369],[67177.0,0.3488],[67180.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854686807,[[67122.0,0.37049788],[67120.0,0.01508],[67118.0,0.07738282],[67116.0,0.44510296]],[[67164.0,0.64762447],[67168.0,0.005],[67173.0,0.29403369],[67177.0,0.3488],[67180.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854686808,[[67125.0,0.64581904],[67124.0,0.01508],[67119.0,0.37049788],[67118.0,0.07738282],[67112.0,0.44510296]],[[67143.0,0.64762447],[67163.0,0.30727245],[67168.0,0.59644],[67174.0,0.29403369],[67175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854687008,[[67125.0,0.66089904],[67118.0,0.4478807],[67112.0,0.44510296],[67111.0,0.07732356],[47878.0,0.03971878]],[[67142.0,0.16416],[67143.0,0.64762447],[67168.0,0.59644],[67174.0,0.29403369],[67175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854687203,[[67125.0,0.66089904],[67124.0,0.14908],[67118.0,0.07738282],[67115.0,0.37049788],[67112.0,0.44510296]],[[67142.0,0.01508],[67147.0,0.64762447],[67164.0,0.316],[67166.0,0.59644],[67175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854687408,[[67125.0,0.66089904],[67124.0,0.14908],[67118.0,0.4478807],[67110.0,0.60041711],[67090.0,0.00013041]],[[67142.0,0.01508],[67145.0,0.14908],[67147.0,0.64762447],[67164.0,0.316],[67166.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854687708,[[67125.0,0.66089904],[67124.0,0.14908],[67118.0,0.07738282],[67117.0,0.37049788],[67112.0,0.005]],[[67142.0,0.66270447],[67145.0,0.14908],[67164.0,0.316],[67166.0,0.59644],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854687908,[[67125.0,0.66089904],[67124.0,0.14908],[67118.0,0.07738282],[67117.0,0.37049788],[67112.0,0.005]],[[67142.0,0.66270447],[67145.0,0.14908],[67164.0,0.316],[67166.0,0.59644],[67169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854688303,[[67120.0,0.64581904],[67118.0,0.07738282],[67117.0,0.37049788],[67112.0,0.005],[67100.0,0.15531415]],[[67142.0,0.66270447],[67145.0,0.14908],[67164.0,0.316],[67166.0,0.59644],[67169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854688508,[[67121.0,0.66089904],[67118.0,0.07738282],[67117.0,0.14908],[67114.0,0.37049788],[67112.0,0.005]],[[67142.0,0.66270447],[67145.0,0.14908],[67164.0,0.316],[67166.0,0.59644],[67169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854688704,[[67122.0,0.01508],[67118.0,0.72320186],[67117.0,0.14908],[67114.0,0.37049788],[67112.0,0.005]],[[67142.0,0.66270447],[67145.0,0.14908],[67164.0,0.316],[67166.0,0.59644],[67169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854688907,[[67125.0,0.001],[67122.0,0.01508],[67118.0,0.07738282],[67117.0,0.14908],[67114.0,0.37049788]],[[67142.0,0.66270447],[67145.0,0.14908],[67164.0,0.316],[67166.0,0.59644],[67169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854689112,[[67125.0,0.001],[67122.0,0.01508],[67119.0,0.64581904],[67118.0,0.07738282],[67117.0,0.14908]],[[67142.0,0.66270447],[67145.0,0.14908],[67164.0,0.316],[67166.0,0.59644],[67169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854689313,[[67125.0,0.001],[67118.0,0.07738282],[67116.0,0.64581904],[67101.0,0.07732356],[67092.0,0.59644]],[[67142.0,0.66270447],[67145.0,0.14908],[67164.0,0.316],[67166.0,0.59644],[67169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854689314,[[67125.0,0.001],[67118.0,0.07738282],[67116.0,0.64581904],[67101.0,0.07732356],[67092.0,0.59644]],[[67142.0,0.66270447],[67145.0,0.14908],[67160.0,0.15531415],[67164.0,0.316],[67166.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854689512,[[67120.0,0.003],[67118.0,0.07738282],[67116.0,0.64581904],[67112.0,0.37549788],[67101.0,0.07732356]],[[67142.0,0.66270447],[67145.0,0.14908],[67160.0,0.15531415],[67161.0,0.005],[67164.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854689810,[[67112.0,0.005],[67111.0,0.64581904],[67110.0,0.37049788],[67102.0,0.44510296],[67093.0,0.07732356]],[[67142.0,0.66270447],[67145.0,0.14908],[67160.0,0.15531415],[67163.0,0.149],[67164.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854690018,[[67113.0,0.09553548],[67112.0,0.005],[67109.0,0.64581904],[67108.0,0.51957788],[67099.0,0.44510296]],[[67142.0,0.66270447],[67145.0,0.14908],[67160.0,0.15531415],[67163.0,0.149],[67164.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854690208,[[67113.0,0.00074501],[67112.0,0.005],[67107.0,0.37049788],[67106.0,0.64581904],[67099.0,0.44510296]],[[67142.0,0.66270447],[67145.0,0.14908],[67160.0,0.30931415],[67164.0,0.316],[67170.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854690409,[[67113.0,0.00074501],[67108.0,0.65081904],[67105.0,0.37196548],[67096.0,0.44510296],[67084.0,0.59297781]],[[67142.0,0.66270447],[67145.0,0.14908],[67160.0,0.30931415],[67164.0,0.316],[67168.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854690609,[[67113.0,0.650378],[67105.0,0.0014676],[67104.0,0.37049788],[67103.0,0.14908],[67102.0,0.005]],[[67142.0,0.66270447],[67145.0,0.14908],[67160.0,0.30931415],[67164.0,0.316],[67167.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854690809,[[67113.0,0.650378],[67105.0,0.0014676],[67103.0,0.51957788],[67102.0,0.005],[67060.0,1.33663357]],[[67142.0,0.66270447],[67145.0,0.14908],[67160.0,0.30931415],[67164.0,0.316],[67169.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854691006,[[67113.0,0.00074501],[67106.0,0.64963299],[67105.0,0.0014676],[67103.0,0.37049788],[67102.0,0.005]],[[67142.0,0.66270447],[67145.0,0.14908],[67150.0,0.15531415],[67160.0,0.154],[67164.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854691212,[[67113.0,0.00074501],[67107.0,0.64963299],[67106.0,0.01508],[67105.0,0.0014676],[67102.0,0.37549788]],[[67141.0,0.143048],[67142.0,0.66270447],[67145.0,0.14908],[67150.0,0.15531415],[67160.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854691413,[[67113.0,0.00074501],[67106.0,0.01508],[67105.0,0.65110059],[67102.0,0.005],[67100.0,0.37049788]],[[67140.0,0.67823594],[67142.0,0.01508],[67145.0,0.14908],[67150.0,0.15531415],[67153.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854691717,[[67120.0,0.002],[67113.0,0.00074501],[67106.0,0.09426923],[67105.0,0.65110059],[67098.0,0.37049788]],[[67139.0,0.59644],[67140.0,0.67823594],[67142.0,0.01508],[67145.0,0.14908],[67150.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854691908,[[67113.0,0.00074501],[67108.0,0.64963299],[67106.0,0.09426923],[67105.0,0.0014676],[67098.0,0.37049788]],[[67139.0,0.59644],[67145.0,0.14908],[67150.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854691909,[[67113.0,0.00074501],[67108.0,0.64963299],[67106.0,0.09426923],[67105.0,0.0014676],[67098.0,0.37049788]],[[67138.0,0.69331594],[67139.0,0.59644],[67145.0,0.14908],[67150.0,0.15531415],[67189.0,0.07791772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854692105,[[67113.0,0.00074501],[67110.0,0.64963299],[67106.0,0.09426923],[67105.0,0.0064676],[67099.0,0.37049788]],[[67136.0,0.67823594],[67137.0,0.14908],[67138.0,0.01508],[67139.0,0.59644],[67143.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854692313,[[67113.0,0.74329398],[67109.0,0.14908],[67106.0,0.07918923],[67105.0,0.0064676],[67100.0,0.52581203]],[[67141.0,0.68123594],[67151.0,0.005],[67153.0,0.59644],[67160.0,0.2982],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854692518,[[67113.0,0.74329398],[67109.0,0.51957788],[67106.0,0.07918923],[67105.0,0.0014676],[67102.0,0.005]],[[67140.0,0.16416],[67141.0,0.68123594],[67151.0,0.005],[67156.0,0.59644],[67164.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854692720,[[67113.0,0.74329398],[67111.0,0.37049788],[67110.0,0.15531415],[67109.0,0.14908],[67106.0,0.07918923]],[[67140.0,0.16416],[67141.0,0.003],[67145.0,0.67823594],[67156.0,0.59644],[67159.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854692918,[[67114.0,0.64963299],[67113.0,0.46415887],[67109.0,0.14908],[67106.0,0.07918923],[67105.0,0.44657056]],[[67139.0,0.005],[67140.0,0.16416],[67145.0,0.67823594],[67156.0,0.59644],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854693319,[[67114.0,0.64963299],[67113.0,0.46415887],[67109.0,0.14908],[67106.0,0.07918923],[67105.0,0.45157056]],[[67139.0,0.005],[67140.0,0.16416],[67145.0,0.67823594],[67156.0,0.59644],[67170.0,0.15531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854693515,[[67122.0,0.64963299],[67121.0,0.29772675],[67113.0,0.09366099],[67112.0,0.37049788],[67110.0,0.75179415]],[[67172.0,0.59648],[67173.0,0.67823594],[67180.0,0.15531415],[67181.0,0.29824],[67188.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854693706,[[67130.0,0.64963299],[67129.0,0.29772675],[67123.0,0.1642],[67117.0,0.37049788],[67115.0,0.14897135]],[[67160.0,0.67823594],[67171.0,0.30715483],[67172.0,0.59648],[67179.0,0.005],[67181.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854693912,[[67132.0,0.64963299],[67131.0,0.1642],[67130.0,0.29772675],[67121.0,0.37049788],[67089.0,0.63057825]],[[67158.0,0.67823594],[67159.0,0.1642],[67172.0,0.59648],[67179.0,0.005],[67181.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854694214,[[67135.0,0.64963299],[67134.0,0.29772675],[67131.0,0.1642],[67124.0,0.37049788],[67120.0,0.15531415]],[[67158.0,0.14912],[67162.0,0.67823594],[67179.0,0.59648],[67187.0,0.29824],[67196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854694413,[[67137.0,0.64963299],[67136.0,0.01508],[67134.0,0.29772675],[67131.0,0.14912],[67125.0,0.37049788]],[[67157.0,0.01508],[67158.0,0.14912],[67162.0,0.67823594],[67179.0,0.59648],[67187.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854694623,[[67137.0,0.64963299],[67136.0,0.01508],[67135.0,0.29772675],[67131.0,0.14912],[67125.0,0.37049788]],[[67157.0,0.01508],[67158.0,0.14912],[67165.0,0.67823594],[67179.0,0.59648],[67187.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854694912,[[67137.0,0.64963299],[67136.0,0.01508],[67135.0,0.29772675],[67131.0,0.14912],[67126.0,0.37049788]],[[67157.0,0.01508],[67158.0,0.14912],[67165.0,0.67823594],[67179.0,0.59648],[67187.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854695221,[[67137.0,0.64963299],[67136.0,0.31280675],[67132.0,0.07964501],[67131.0,0.14912],[67127.0,0.37049788]],[[67165.0,0.67823594],[67208.0,0.005],[67213.0,0.36806526],[67222.0,0.44167831],[67224.0,0.03647827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854695411,[[67137.0,0.64963299],[67136.0,0.01508],[67135.0,0.29772675],[67132.0,0.07964501],[67131.0,0.14912]],[[67164.0,0.84239594],[67180.0,0.59644],[67189.0,0.2982],[67205.0,0.29403369],[67208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854695612,[[67137.0,0.65163299],[67136.0,0.01508],[67135.0,0.29772675],[67132.0,0.07964501],[67131.0,0.14912]],[[67163.0,0.14908],[67164.0,0.69331594],[67180.0,0.59644],[67189.0,0.2982],[67195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854695920,[[67137.0,0.73106493],[67136.0,0.01508],[67135.0,0.29772675],[67132.0,0.07964501],[67131.0,0.14912]],[[67162.0,0.16416],[67164.0,0.67823594],[67181.0,0.59644],[67189.0,0.2982],[67195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854696320,[[67137.0,0.73106493],[67136.0,0.01508],[67135.0,0.29772675],[67132.0,0.07964501],[67131.0,0.14912]],[[67153.0,0.05505713],[67162.0,0.16416],[67164.0,0.67823594],[67181.0,0.59644],[67189.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854696520,[[67137.0,0.73106493],[67136.0,0.01508],[67135.0,0.29772675],[67132.0,0.07964501],[67131.0,0.14912]],[[67153.0,0.05505713],[67154.0,0.01508],[67162.0,0.14908],[67164.0,0.67823594],[67181.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854696722,[[67137.0,0.73106493],[67136.0,0.01508],[67135.0,0.29772675],[67132.0,0.07964501],[67131.0,0.14912]],[[67154.0,0.01508],[67162.0,0.14908],[67164.0,0.67823594],[67181.0,0.59644],[67222.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854697116,[[67137.0,0.73106493],[67136.0,0.31280675],[67132.0,0.07964501],[67131.0,0.14912],[67128.0,0.37049788]],[[67154.0,0.01508],[67162.0,0.14908],[67164.0,0.67823594],[67181.0,0.59644],[67203.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854697310,[[67137.0,0.73106493],[67136.0,0.31280675],[67132.0,0.07964501],[67131.0,0.14912],[67127.0,0.37049788]],[[67154.0,0.01508],[67162.0,0.14908],[67164.0,0.67823594],[67181.0,0.59644],[67204.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854697723,[[67137.0,0.73006493],[67136.0,0.31280675],[67132.0,0.07964501],[67131.0,0.14912],[67127.0,0.37049788]],[[67154.0,0.01508],[67162.0,0.14908],[67164.0,0.67823594],[67181.0,0.59644],[67204.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854698326,[[67137.0,0.73006493],[67136.0,0.31280675],[67132.0,0.07964501],[67131.0,0.14912],[67127.0,0.37049788]],[[67154.0,0.01508],[67162.0,0.14908],[67164.0,0.67823594],[67181.0,0.59644],[67206.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854698521,[[67137.0,0.73006493],[67136.0,0.31280675],[67132.0,0.07964501],[67131.0,0.14912],[67128.0,0.37049788]],[[67156.0,0.01508],[67162.0,0.14908],[67164.0,0.67823594],[67181.0,0.59644],[67206.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854698723,[[67138.0,0.64963299],[67137.0,0.37815869],[67136.0,0.01508],[67132.0,0.07964501],[67131.0,0.14912]],[[67156.0,0.01508],[67162.0,0.14908],[67164.0,0.67823594],[67181.0,0.59644],[67205.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854699022,[[67140.0,0.64963299],[67139.0,0.14908],[67137.0,0.37815869],[67136.0,0.01508],[67132.0,0.07964501]],[[67156.0,0.01508],[67161.0,0.67823594],[67162.0,0.14908],[67181.0,0.59644],[67205.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854699216,[[67141.0,0.81379299],[67137.0,0.08043194],[67135.0,0.29772675],[67132.0,0.07964501],[67121.0,0.5964]],[[67156.0,0.01508],[67159.0,0.67823594],[67162.0,0.14908],[67181.0,0.59644],[67204.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854699421,[[67141.0,0.81379299],[67137.0,0.08043194],[67132.0,0.07964501],[67121.0,0.5964]],[[67156.0,0.01508],[67159.0,0.67823594],[67162.0,0.14908],[67181.0,0.59644],[67204.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854699422,[[67142.0,0.01508],[67141.0,0.79871299],[67137.0,0.08043194],[67134.0,0.29772675],[67132.0,0.07964501]],[[67156.0,0.01508],[67159.0,0.67823594],[67162.0,0.14908],[67181.0,0.59644],[67201.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854699622,[[67141.0,0.64963299],[67137.0,0.08043194],[67134.0,0.29772675],[67133.0,0.07732356],[67132.0,0.07964501]],[[67156.0,0.69331594],[67162.0,0.14908],[67180.0,0.15541613],[67181.0,0.91244],[67201.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854699822,[[67142.0,0.01508],[67140.0,0.14908],[67137.0,0.73006493],[67134.0,0.29772675],[67133.0,0.07732356]],[[67156.0,0.69331594],[67162.0,0.14908],[67180.0,0.15541613],[67181.0,0.91244],[67201.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854700023,[[67143.0,0.01508],[67140.0,0.14908],[67137.0,0.73006493],[67133.0,0.37505031],[67125.0,0.37049788]],[[67156.0,0.69331594],[67162.0,0.14908],[67180.0,0.15541613],[67181.0,0.91244],[67201.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854700225,[[67141.0,0.01508],[67137.0,0.73006493],[67136.0,0.14908],[67134.0,0.29772675],[67133.0,0.07732356]],[[67156.0,0.69331594],[67162.0,0.14908],[67180.0,0.15541613],[67181.0,0.91244],[67201.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854700623,[[67137.0,0.73006493],[67136.0,0.14908],[67134.0,0.29772675],[67133.0,0.07732356]],[[67156.0,0.69331594],[67162.0,0.14908],[67180.0,0.15541613],[67181.0,0.91244],[67201.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854700624,[[67137.0,0.73006493],[67134.0,0.29772675],[67133.0,0.07732356],[67099.0,0.0368775],[48163.0,0.03951299]],[[67156.0,0.69331594],[67162.0,0.14908],[67180.0,0.15541613],[67181.0,0.91244],[67233.0,0.00074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854700824,[[67138.0,0.01508],[67137.0,0.72906493],[67136.0,0.14908],[67133.0,0.07732356],[67132.0,0.29772675]],[[67156.0,0.69331594],[67162.0,0.14908],[67180.0,0.15541613],[67181.0,0.91244],[67202.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854701024,[[67138.0,0.001],[67133.0,0.07732356],[67129.0,0.29772675],[67127.0,0.14908],[67126.0,0.64963299]],[[67156.0,0.69331594],[67162.0,0.14908],[67170.0,0.15541613],[67181.0,0.91244],[67199.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854701224,[[67138.0,0.001],[67134.0,0.64963299],[67133.0,0.07732356],[67131.0,0.01508],[67128.0,0.29772675]],[[67156.0,0.69331594],[67162.0,0.14908],[67170.0,0.15541613],[67181.0,0.91244],[67198.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854701421,[[67136.0,0.07830215],[67134.0,0.64963299],[67133.0,0.07732356],[67131.0,0.01508],[67127.0,0.44680675]],[[67156.0,0.69331594],[67162.0,0.14908],[67170.0,0.15541613],[67181.0,0.91244],[67197.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854701626,[[67136.0,0.64963299],[67133.0,0.07732356],[67131.0,0.01508],[67127.0,0.44680675],[67097.0,0.59297781]],[[67156.0,0.69631594],[67162.0,0.14908],[67170.0,0.15541613],[67181.0,0.91244],[67194.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854701921,[[67136.0,0.66471299],[67135.0,0.14908],[67134.0,0.07939176],[67133.0,0.07732356],[67127.0,0.29772675]],[[67155.0,0.01508],[67156.0,0.003],[67160.0,0.67823594],[67175.0,0.59636],[67181.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854702128,[[67136.0,0.66471299],[67135.0,0.14908],[67134.0,0.07939176],[67133.0,0.07732356],[67131.0,0.29772675]],[[67155.0,0.16416],[67164.0,0.67823594],[67175.0,0.59636],[67181.0,0.316],[67201.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854702330,[[67136.0,0.66471299],[67135.0,0.14908],[67134.0,0.07939176],[67133.0,0.07732356],[67131.0,0.29772675]],[[67155.0,0.16416],[67164.0,0.67823594],[67175.0,0.59636],[67181.0,0.316],[67202.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854702529,[[67136.0,0.66471299],[67135.0,0.14908],[67134.0,0.07939176],[67133.0,0.37505031],[67124.0,0.37049788]],[[67155.0,0.16416],[67164.0,0.67823594],[67175.0,0.59636],[67181.0,0.316],[67203.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854702718,[[67136.0,0.66471299],[67135.0,0.14908],[67134.0,0.07939176],[67133.0,0.07732356],[67132.0,0.29772675]],[[67155.0,0.16416],[67159.0,0.67823594],[67175.0,0.59636],[67181.0,0.316],[67203.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854703123,[[67136.0,0.66471299],[67135.0,0.14908],[67134.0,0.07939176],[67133.0,0.37505031],[49017.0,0.03889411]],[[67155.0,0.16416],[67162.0,0.67823594],[67175.0,0.59636],[67181.0,0.316],[67204.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854703322,[[67136.0,0.66471299],[67135.0,0.44680675],[67134.0,0.07939176],[67133.0,0.07732356],[67126.0,0.37049788]],[[67161.0,0.14908],[67165.0,0.67823594],[67181.0,0.316],[67182.0,0.59636],[67190.0,0.45357613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854703521,[[67144.0,0.64963299],[67143.0,0.29772675],[67137.0,0.37049788],[67136.0,0.01508],[67135.0,0.14908]],[[67160.0,0.01508],[67161.0,0.14908],[67165.0,0.67823594],[67181.0,0.316],[67182.0,0.59636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854703722,[[67145.0,0.66471299],[67144.0,0.29772675],[67143.0,0.14908],[67138.0,0.37049788],[67132.0,0.44510296]],[[67156.0,0.001],[67160.0,0.01508],[67161.0,0.14908],[67165.0,0.67823594],[67181.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854703921,[[67145.0,0.66471299],[67144.0,0.29772675],[67143.0,0.14908],[67138.0,0.37049788],[67135.0,0.07732356]],[[67156.0,0.001],[67160.0,0.01508],[67161.0,0.14908],[67165.0,0.67823594],[67181.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854704127,[[67145.0,0.66471299],[67143.0,0.14908],[67138.0,0.37049788],[67135.0,0.07732356]],[[67156.0,0.001],[67160.0,0.01508],[67161.0,0.14908],[67181.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854704128,[[67145.0,0.66471299],[67143.0,0.44680675],[67138.0,0.37049788],[67135.0,0.07732356],[67123.0,0.59297781]],[[67156.0,0.001],[67160.0,0.01508],[67161.0,0.14908],[67162.0,0.67823594],[67181.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854704328,[[67146.0,0.01508],[67145.0,0.64963299],[67143.0,0.44680675],[67137.0,0.37049788],[67135.0,0.07732356]],[[67156.0,0.001],[67160.0,0.01508],[67161.0,0.14908],[67162.0,0.67823594],[67181.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854704528,[[67146.0,0.66471299],[67143.0,0.44680675],[67137.0,0.37049788],[67135.0,0.07732356],[67131.0,0.44510296]],[[67156.0,0.01508],[67165.0,0.67823594],[67181.0,0.316],[67189.0,0.29816],[67190.0,0.15541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854704722,[[67146.0,0.66471299],[67144.0,0.07732356],[67143.0,0.14908],[67141.0,0.29772675],[67134.0,0.44988964]],[[67167.0,0.14908],[67169.0,0.67823594],[67181.0,0.59636],[67189.0,0.29816],[67194.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854704925,[[67148.0,0.64963299],[67147.0,0.07732356],[67146.0,0.01508],[67143.0,0.44680675],[67136.0,0.37149788]],[[67166.0,0.01508],[67168.0,0.14908],[67170.0,0.67823594],[67189.0,0.59636],[67191.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854705229,[[67148.0,0.64963299],[67147.0,0.07732356],[67146.0,0.01508],[67143.0,0.44680675],[67136.0,0.37149788]],[[67165.0,0.01508],[67168.0,0.14908],[67170.0,0.67823594],[67189.0,0.59636],[67191.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854705426,[[67148.0,0.64963299],[67147.0,0.07732356],[67146.0,0.01508],[67144.0,0.29772675],[67143.0,0.14908]],[[67165.0,0.01508],[67168.0,0.14908],[67170.0,0.67823594],[67189.0,0.59636],[67191.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854705627,[[67150.0,0.64963299],[67149.0,0.07732356],[67146.0,0.01508],[67145.0,0.29772675],[67143.0,0.14908]],[[67164.0,0.01508],[67168.0,0.14908],[67174.0,0.67823594],[67189.0,0.59636],[67191.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854705828,[[67152.0,0.64963299],[67151.0,0.16416],[67149.0,0.37505031],[67140.0,0.15541613],[67139.0,0.37049788]],[[67180.0,0.69331594],[67183.0,0.14908],[67189.0,0.59636],[67191.0,0.316],[67210.0,0.15541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854706125,[[67152.0,0.64963299],[67151.0,0.16416],[67149.0,0.37505031],[67143.0,0.37049788],[67140.0,0.15541613]],[[67180.0,0.69331594],[67183.0,0.14908],[67189.0,0.59636],[67191.0,0.316],[67210.0,0.15541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854706126,[[67152.0,0.64963299],[67151.0,0.16416],[67149.0,0.37505031],[67143.0,0.37049788],[67140.0,0.15541613]],[[67180.0,0.69331594],[67183.0,0.14908],[67189.0,0.59636],[67191.0,0.316],[67199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854706332,[[67152.0,0.64963299],[67151.0,0.16416],[67149.0,0.37505031],[67143.0,0.37049788],[67140.0,0.15541613]],[[67180.0,0.69331594],[67183.0,0.14908],[67189.0,0.59636],[67191.0,0.316],[67214.0,0.33340136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854706532,[[67154.0,0.64963299],[67151.0,0.46188675],[67150.0,0.23253226],[67143.0,0.37049788],[67125.0,0.59297781]],[[67184.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816],[67214.0,0.03936767],[67215.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854706832,[[67159.0,0.64963299],[67158.0,0.29772675],[67155.0,0.01508],[67151.0,0.14908],[67150.0,0.23253226]],[[67201.0,0.59636],[67209.0,0.29816],[67214.0,0.03936767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854706833,[[67159.0,0.64963299],[67158.0,0.29772675],[67155.0,0.01508],[67151.0,0.14908],[67150.0,0.23253226]],[[67183.0,0.16416],[67189.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816],[67214.0,0.03936767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854707022,[[67161.0,0.64963299],[67160.0,0.16416],[67158.0,0.29772675],[67151.0,0.37049788],[67150.0,0.23253226]],[[67182.0,0.01508],[67183.0,0.14908],[67186.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854707224,[[67161.0,0.64963299],[67160.0,0.16416],[67159.0,0.29772675],[67150.0,0.60303014],[67148.0,0.001]],[[67182.0,0.01508],[67183.0,0.14908],[67186.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854707418,[[67161.0,0.64963299],[67160.0,0.16416],[67159.0,0.29772675],[67152.0,0.37049788],[67150.0,0.23253226]],[[67182.0,0.01508],[67183.0,0.14908],[67186.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854707624,[[67161.0,0.64963299],[67160.0,0.16416],[67150.0,0.23253226]],[[67182.0,0.01508],[67183.0,0.14908],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854707625,[[67161.0,0.64963299],[67160.0,0.46188675],[67153.0,0.37049788],[67150.0,0.23253226],[67147.0,0.44510296]],[[67182.0,0.01508],[67183.0,0.14908],[67192.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854707923,[[67162.0,0.64963299],[67161.0,0.29772675],[67160.0,0.16416],[67154.0,0.37549788],[67150.0,0.23253226]],[[67182.0,0.01508],[67183.0,0.14908],[67190.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854708126,[[67162.0,0.64963299],[67161.0,0.29772675],[67154.0,0.37549788],[67150.0,0.23253226],[67148.0,0.44510296]],[[67182.0,0.01508],[67183.0,0.14908],[67190.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854708429,[[67164.0,0.64963299],[67163.0,0.16416],[67161.0,0.003],[67160.0,0.29772675],[67153.0,0.37049788]],[[67182.0,0.01508],[67183.0,0.14908],[67188.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854709228,[[67164.0,0.64963299],[67163.0,0.16416],[67161.0,0.003],[67159.0,0.29772675],[67152.0,0.37049788]],[[67182.0,0.01508],[67183.0,0.14908],[67188.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854709428,[[67164.0,0.64963299],[67163.0,0.16416],[67161.0,0.30072675],[67154.0,0.37049788],[67145.0,0.44510296]],[[67182.0,0.01508],[67183.0,0.14908],[67192.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854709630,[[67164.0,0.64963299],[67163.0,0.16416],[67161.0,0.30072675],[67155.0,0.37049788],[67145.0,0.44510296]],[[67182.0,0.01508],[67183.0,0.14908],[67192.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854709834,[[67164.0,0.64963299],[67163.0,0.16416],[67161.0,0.30072675],[67155.0,0.37049788],[67148.0,0.44510296]],[[67182.0,0.01508],[67183.0,0.14908],[67190.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854710226,[[67164.0,0.64963299],[67163.0,0.16416],[67161.0,0.30072675],[67154.0,0.37049788],[67147.0,1.04142296]],[[67182.0,0.01508],[67183.0,0.14908],[67190.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854710426,[[67164.0,0.64963299],[67163.0,0.16416],[67161.0,0.30072675],[67154.0,0.37049788],[67147.0,1.04142296]],[[67184.0,0.01508],[67189.0,0.14904],[67194.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854710624,[[67164.0,0.64963299],[67163.0,0.16416],[67161.0,0.29772675],[67160.0,0.15541613],[67154.0,0.37049788]],[[67187.0,0.01508],[67189.0,0.14904],[67194.0,0.67823594],[67201.0,0.59636],[67209.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854710827,[[67164.0,0.64963299],[67163.0,0.16416],[67162.0,0.004],[67161.0,0.29772675],[67160.0,0.15541613]],[[67194.0,0.67823594],[67248.0,0.44167831],[67261.0,0.08036974],[67304.0,1.56127837],[67337.0,0.08100034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854711027,[[67171.0,0.64963299],[67170.0,0.15541613],[67164.0,0.08058284],[67163.0,0.16416],[67162.0,0.30172675]],[[67195.0,0.14904],[67200.0,0.67823594],[67216.0,0.59624],[67224.0,0.29812],[67235.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854711227,[[67173.0,0.64963299],[67172.0,0.16412],[67169.0,0.29772675],[67165.0,0.14886712],[67164.0,0.08058284]],[[67196.0,0.01508],[67200.0,0.14904],[67202.0,0.67823594],[67216.0,0.59624],[67224.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854711431,[[67175.0,0.64963299],[67174.0,0.01508],[67172.0,0.14904],[67169.0,0.29772675],[67164.0,0.08358284]],[[67191.0,0.05505713],[67200.0,0.67823594],[67244.0,0.29403369],[67251.0,0.36806526],[67270.0,1.34781514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854711635,[[67175.0,0.64963299],[67174.0,0.01508],[67172.0,0.14904],[67170.0,0.29772675],[67164.0,0.08358284]],[[67191.0,0.05505713],[67196.0,0.01508],[67200.0,0.82727594],[67221.0,0.59624],[67229.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854711835,[[67175.0,0.64963299],[67174.0,0.01508],[67172.0,0.14904],[67170.0,0.29772675],[67164.0,0.08058284]],[[67196.0,0.01508],[67200.0,0.82727594],[67221.0,0.59624],[67229.0,0.29812],[67260.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854712026,[[67175.0,0.64963299],[67170.0,0.29772675],[67164.0,0.08758284],[67145.0,0.59297781],[67092.0,0.5]],[[67196.0,0.01508],[67200.0,0.82727594],[67221.0,0.59624],[67229.0,0.29812],[67260.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854712223,[[67177.0,0.64963299],[67176.0,0.16412],[67169.0,0.29772675],[67164.0,0.08758284],[67162.0,0.37049788]],[[67196.0,0.01508],[67200.0,0.82727594],[67221.0,0.59624],[67229.0,0.29812],[67245.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854712521,[[67179.0,0.64963299],[67178.0,0.14904],[67176.0,0.01508],[67175.0,0.003],[67168.0,0.29772675]],[[67196.0,0.01508],[67200.0,0.67823594],[67230.0,0.45349613],[67245.0,0.29403369],[67259.0,0.44623446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854712722,[[67181.0,0.64963299],[67180.0,0.01508],[67178.0,0.14904],[67175.0,0.003],[67168.0,0.29772675]],[[67196.0,0.01508],[67200.0,0.82727594],[67221.0,0.5962],[67230.0,0.45349613],[67245.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854712928,[[67181.0,0.64963299],[67180.0,0.01508],[67178.0,0.14904],[67175.0,0.003],[67168.0,0.29772675]],[[67196.0,0.01508],[67200.0,0.82727594],[67221.0,0.5962],[67230.0,0.45349613],[67246.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854713324,[[67183.0,0.64963299],[67182.0,0.07732356],[67181.0,0.07763958],[67180.0,0.01508],[67178.0,0.14904]],[[67198.0,0.01508],[67209.0,0.67823594],[67227.0,0.316],[67230.0,0.15541613],[67231.0,0.29808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854713524,[[67185.0,0.64963299],[67182.0,0.07732356],[67181.0,0.07763958],[67178.0,0.14904]],[[67209.0,0.67823594],[67227.0,0.316],[67231.0,0.29808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854713525,[[67185.0,0.64963299],[67184.0,0.01508],[67182.0,0.07732356],[67181.0,0.07763958],[67178.0,0.14904]],[[67200.0,0.01508],[67202.0,0.14904],[67209.0,0.67823594],[67222.0,0.5962],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854713723,[[67187.0,0.64963299],[67186.0,0.07732356],[67184.0,0.01508],[67181.0,0.07763958],[67178.0,0.14904]],[[67200.0,0.01508],[67202.0,0.14904],[67222.0,0.5962],[67227.0,0.316],[67253.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854713933,[[67189.0,0.64963299],[67188.0,0.01508],[67186.0,0.07732356],[67181.0,0.07763958],[67178.0,0.14904]],[[67200.0,0.01508],[67202.0,0.14904],[67207.0,0.67823594],[67222.0,0.5962],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854714632,[[67189.0,0.64963299],[67188.0,0.01508],[67186.0,0.22636356],[67185.0,0.001],[67181.0,0.07763958]],[[67200.0,0.01508],[67203.0,0.14904],[67207.0,0.67823594],[67224.0,0.59616],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854714826,[[67189.0,0.64963299],[67188.0,0.01508],[67186.0,0.22636356],[67185.0,0.001],[67181.0,0.07763958]],[[67200.0,0.01508],[67203.0,0.14904],[67205.0,0.67823594],[67224.0,0.59616],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854715035,[[67189.0,0.64963299],[67186.0,0.07732356],[67185.0,0.001],[67181.0,0.07763958],[67164.0,0.44510296]],[[67199.0,0.01504],[67203.0,0.149],[67205.0,0.67823594],[67224.0,0.59612],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854715233,[[67190.0,0.66467299],[67186.0,0.07732356],[67185.0,0.15],[67181.0,0.07763958],[67175.0,0.29772675]],[[67200.0,0.01504],[67203.0,0.149],[67205.0,0.67823594],[67224.0,0.59612],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854715436,[[67190.0,0.66467299],[67186.0,0.07732356],[67185.0,0.15],[67181.0,0.07763958],[67175.0,0.29772675]],[[67200.0,0.01504],[67203.0,0.149],[67205.0,0.65911594],[67224.0,0.59612],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854715739,[[67190.0,0.66467299],[67189.0,0.001],[67186.0,0.07732356],[67185.0,0.149],[67181.0,0.07763958]],[[67200.0,0.01504],[67203.0,0.149],[67209.0,0.67823594],[67224.0,0.59612],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854716436,[[67190.0,0.66467299],[67189.0,0.001],[67186.0,0.07732356],[67185.0,0.149],[67181.0,0.07763958]],[[67200.0,0.01504],[67203.0,0.149],[67207.0,0.67823594],[67224.0,0.59612],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854716837,[[67189.0,0.001],[67186.0,0.07732356],[67178.0,0.64963299],[67101.0,0.5],[50000.0,0.2]],[[67207.0,0.67823594],[67227.0,0.316],[67233.0,0.00074368],[71031.0,0.00727539],[71045.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854717134,[[67189.0,0.01504],[67186.0,0.07732356],[67184.0,0.149],[67181.0,0.64963299],[67168.0,0.29772675]],[[67199.0,0.67823594],[67200.0,0.001],[67206.0,0.16404],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854717332,[[67189.0,0.01504],[67186.0,0.07732356],[67184.0,0.149],[67181.0,0.64963299],[67168.0,0.29772675]],[[67199.0,0.69327594],[67200.0,0.001],[67202.0,0.149],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854717532,[[67189.0,0.01504],[67186.0,0.07732356],[67184.0,0.79863299],[67168.0,0.29772675],[67142.0,0.005]],[[67199.0,0.69327594],[67200.0,0.001],[67202.0,0.149],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854717732,[[67189.0,0.01504],[67186.0,0.07732356],[67184.0,0.149],[67181.0,0.64963299],[67168.0,0.29772675]],[[67199.0,0.69327594],[67200.0,0.001],[67202.0,0.149],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854718136,[[67189.0,0.01504],[67186.0,0.07732356],[67184.0,0.149],[67181.0,0.64963299],[67167.0,0.29772675]],[[67199.0,0.69327594],[67200.0,0.001],[67202.0,0.149],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854718339,[[67189.0,0.01504],[67188.0,0.07920448],[67186.0,0.07732356],[67184.0,0.149],[67181.0,0.64963299]],[[67199.0,0.69727594],[67202.0,0.149],[67225.0,0.59608],[67227.0,0.316],[67268.0,0.07963846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854718635,[[67189.0,0.01504],[67188.0,0.07920448],[67187.0,0.07732356],[67184.0,0.149],[67181.0,0.64963299]],[[67199.0,0.69727594],[67202.0,0.149],[67225.0,0.59608],[67227.0,0.316],[67268.0,0.07963846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854718837,[[67189.0,0.01504],[67188.0,0.07920448],[67187.0,0.07732356],[67184.0,0.149],[67181.0,0.64963299]],[[67199.0,0.69827594],[67202.0,0.149],[67225.0,0.59608],[67227.0,0.316],[67268.0,0.07963846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854720038,[[67189.0,0.01504],[67188.0,0.07920448],[67187.0,0.07732356],[67184.0,0.79863299],[67170.0,0.15541613]],[[67199.0,0.69827594],[67202.0,0.149],[67225.0,0.59608],[67227.0,0.316],[67433.0,1.47300248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854720229,[[67189.0,0.01504],[67188.0,0.07920448],[67187.0,0.07732356],[67184.0,0.79863299],[67170.0,0.15541613]],[[67199.0,0.02004],[67202.0,0.149],[67203.0,0.67823594],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854720435,[[67189.0,0.66467299],[67188.0,0.07920448],[67187.0,0.07732356],[67184.0,0.149],[67174.0,0.29772675]],[[67199.0,0.02004],[67202.0,0.149],[67205.0,0.67823594],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854720938,[[67189.0,0.66467299],[67188.0,0.07920448],[67187.0,0.07732356],[67174.0,0.29772675]],[[67199.0,0.02004],[67202.0,0.149],[67205.0,0.67823594],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854720939,[[67189.0,0.64963299],[67188.0,0.07920448],[67187.0,0.07732356],[67174.0,0.29772675],[67162.0,0.44510296]],[[67199.0,0.02004],[67202.0,0.149],[67205.0,0.67823594],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854721135,[[67190.0,0.01504],[67189.0,0.64963299],[67188.0,0.07920448],[67187.0,0.07732356],[67186.0,0.149]],[[67199.0,0.02004],[67202.0,0.149],[67205.0,0.67823594],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854721641,[[67190.0,0.01504],[67189.0,0.64963299],[67188.0,0.07920448],[67187.0,0.07732356],[67186.0,0.149]],[[67199.0,0.01804],[67202.0,0.149],[67205.0,0.67823594],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854721845,[[67190.0,0.69475587],[67188.0,0.07920448],[67187.0,0.07732356],[67186.0,0.149],[67170.0,0.52591401]],[[67199.0,0.01804],[67202.0,0.149],[67205.0,0.67823594],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854722044,[[67190.0,0.69475587],[67188.0,0.07920448],[67187.0,0.07732356],[67186.0,0.149],[67170.0,0.52591401]],[[67199.0,0.01504],[67202.0,0.149],[67205.0,0.67823594],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854722343,[[67190.0,0.69475587],[67188.0,0.07920448],[67187.0,0.07732356],[67186.0,0.149],[67177.0,0.29772675]],[[67199.0,0.01604],[67202.0,0.149],[67205.0,0.67823594],[67225.0,0.59608],[67227.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854722644,[[67192.0,0.67971587],[67191.0,0.07732356],[67190.0,0.01504],[67188.0,0.07920448],[67186.0,0.149]],[[67215.0,0.64970175],[67227.0,0.316],[67250.0,0.15541613],[67251.0,0.29403369],[67259.0,0.15355615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854722936,[[67190.0,0.01504],[67188.0,0.07920448],[67186.0,0.149]],[[67215.0,0.64970175],[67227.0,0.316],[67250.0,0.15541613],[67251.0,0.29403369],[67259.0,0.15355615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854722937,[[67194.0,0.67971587],[67193.0,0.09236356],[67188.0,0.07920448],[67186.0,0.149],[67182.0,0.29772675]],[[67215.0,0.64970175],[67217.0,0.01504],[67221.0,0.149],[67237.0,0.316],[67242.0,0.596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854723140,[[67196.0,0.67971587],[67195.0,0.16404],[67193.0,0.07732356],[67188.0,0.07920448],[67182.0,0.29772675]],[[67215.0,0.64970175],[67217.0,0.01504],[67221.0,0.149],[67237.0,0.316],[67242.0,0.596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854723444,[[67196.0,0.75703943],[67195.0,0.16404],[67188.0,0.07920448],[67183.0,0.29772675],[67177.0,0.37049788]],[[67220.0,0.64970175],[67237.0,0.316],[67250.0,0.15541613],[67259.0,0.37262141],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854723639,[[67196.0,0.75703943],[67195.0,0.16404],[67188.0,0.07920448],[67184.0,0.29772675],[67178.0,0.37049788]],[[67237.0,0.316],[67250.0,0.15541613],[67259.0,0.37262141],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854723640,[[67196.0,0.75703943],[67195.0,0.16404],[67188.0,0.07920448],[67184.0,0.29772675],[67178.0,0.37049788]],[[67218.0,0.64970175],[67219.0,0.16404],[67237.0,0.912],[67245.0,0.298],[67250.0,0.15541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854723937,[[67196.0,0.75703943],[67195.0,0.16404],[67188.0,0.07920448],[67184.0,0.29772675],[67178.0,0.37049788]],[[67199.0,0.002],[67217.0,0.64970175],[67237.0,0.316],[67250.0,0.15541613],[67255.0,0.29895285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854724144,[[67198.0,0.67971587],[67197.0,0.07732356],[67195.0,0.16404],[67188.0,0.07920448],[67184.0,0.29772675]],[[67212.0,0.01504],[67216.0,0.149],[67217.0,0.64970175],[67237.0,0.912],[67245.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854724451,[[67200.0,0.67971587],[67199.0,0.01504],[67197.0,0.07732356],[67195.0,0.149],[67194.0,0.07693055]],[[67212.0,0.01504],[67215.0,0.004],[67216.0,0.149],[67220.0,0.64970175],[67237.0,0.912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854724741,[[67200.0,0.67971587],[67199.0,0.01504],[67197.0,0.07732356],[67195.0,0.149],[67194.0,0.07693055]],[[67215.0,0.004],[67220.0,0.64970175],[67237.0,0.912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854724742,[[67200.0,0.67971587],[67199.0,0.01504],[67197.0,0.07732356],[67195.0,0.149],[67194.0,0.07693055]],[[67215.0,0.01904],[67219.0,0.149],[67220.0,0.64970175],[67237.0,0.316],[67240.0,0.596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854724927,[[67200.0,0.67971587],[67199.0,0.01504],[67198.0,0.07732356],[67195.0,0.149],[67194.0,0.07693055]],[[67215.0,0.01904],[67219.0,0.149],[67220.0,0.64970175],[67237.0,0.316],[67240.0,0.596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854724928,[[67200.0,0.67971587],[67199.0,0.01504],[67198.0,0.07732356],[67195.0,0.149],[67194.0,0.07693055]],[[67215.0,0.01504],[67218.0,0.001],[67219.0,0.149],[67220.0,0.64970175],[67237.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854725941,[[67200.0,0.67971587],[67199.0,0.01504],[67198.0,0.07732356],[67195.0,0.149],[67194.0,0.07693055]],[[67215.0,0.01504],[67216.0,0.64970175],[67218.0,0.001],[67219.0,0.149],[67237.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854726140,[[67200.0,0.75960461],[67199.0,0.01504],[67198.0,0.07732356],[67195.0,0.149],[67194.0,0.07693055]],[[67215.0,0.01504],[67216.0,0.64970175],[67218.0,0.001],[67219.0,0.149],[67237.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854726544,[[67200.0,0.75960461],[67199.0,0.01504],[67198.0,0.07732356],[67195.0,0.149],[67194.0,0.07693055]],[[67212.0,0.001],[67215.0,0.01504],[67216.0,0.64970175],[67219.0,0.149],[67237.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854727051,[[67200.0,0.75960461],[67199.0,0.01504],[67198.0,0.07732356],[67195.0,0.149],[67194.0,0.07693055]],[[67209.0,0.05505713],[67215.0,0.01504],[67216.0,0.64970175],[67219.0,0.149],[67237.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854727234,[[67200.0,0.75960461],[67199.0,0.01504],[67195.0,0.149],[67194.0,0.07693055],[67190.0,0.45314288]],[[67230.0,0.64970175],[67255.0,0.00491916],[67260.0,0.15541613],[67261.0,0.66209895],[67267.0,0.44676282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854727537,[[67200.0,0.91502074],[67199.0,0.01504],[67195.0,0.149],[67194.0,0.07693055],[67193.0,0.37049788]],[[67229.0,0.164],[67233.0,0.65044543],[67248.0,0.59596],[67255.0,0.30287916],[67260.0,0.15541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854727741,[[67201.0,0.67971587],[67200.0,0.53050373],[67199.0,0.01504],[67195.0,0.149],[67194.0,0.44742843]],[[67228.0,0.01504],[67229.0,0.14896],[67233.0,0.65044543],[67248.0,0.59596],[67255.0,0.30287916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854727949,[[67203.0,0.63497548],[67202.0,0.31023886],[67200.0,0.23530487],[67196.0,0.37049788],[67195.0,0.149]],[[67212.0,0.001],[67228.0,0.01504],[67229.0,0.14896],[67233.0,0.65044543],[67248.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854728244,[[67205.0,0.63497548],[67204.0,0.14896],[67202.0,0.01504],[67201.0,0.29519886],[67200.0,0.23530487]],[[67228.0,0.01504],[67229.0,0.14896],[67233.0,0.65044543],[67248.0,0.59596],[67274.0,0.29945128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854728443,[[67207.0,0.63497548],[67206.0,0.01504],[67204.0,0.14896],[67202.0,0.29519886],[67200.0,0.23930487]],[[67228.0,0.01504],[67229.0,0.14896],[67233.0,0.65044543],[67248.0,0.59596],[67270.0,0.16072006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854729146,[[67207.0,0.63497548],[67206.0,0.01504],[67204.0,0.14896],[67201.0,0.29519886],[67200.0,0.23930487]],[[67228.0,0.01504],[67229.0,0.14896],[67233.0,0.65044543],[67248.0,0.59596],[67270.0,0.16072006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854729342,[[67207.0,0.63497548],[67206.0,0.01504],[67204.0,0.14896],[67202.0,0.29519886],[67200.0,0.23930487]],[[67228.0,0.01504],[67229.0,0.14896],[67233.0,0.65044543],[67248.0,0.59596],[67270.0,0.16072006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854729644,[[67207.0,0.63497548],[67206.0,0.01504],[67204.0,0.14896],[67202.0,0.29519886],[67200.0,0.23930487]],[[67227.0,0.01504],[67233.0,0.65044543],[67255.0,0.00491916],[67259.0,0.30251615],[67270.0,0.16072006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854729843,[[67207.0,0.63497548],[67206.0,0.01504],[67204.0,0.14896],[67202.0,0.29519886],[67200.0,0.23530487]],[[67227.0,0.01504],[67231.0,0.14896],[67233.0,0.65044543],[67252.0,0.59588],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854730043,[[67207.0,0.63497548],[67206.0,0.01504],[67204.0,0.14896],[67203.0,0.006],[67202.0,0.29519886]],[[67227.0,0.01504],[67231.0,0.14896],[67233.0,0.65044543],[67252.0,0.59588],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854730244,[[67207.0,0.63497548],[67206.0,0.01504],[67204.0,0.14896],[67203.0,0.006],[67201.0,0.29519886]],[[67227.0,0.01504],[67231.0,0.14896],[67233.0,0.65044543],[67252.0,0.59588],[67255.0,0.00491916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854730545,[[67207.0,0.63897548],[67206.0,0.01504],[67204.0,0.14896],[67201.0,0.29519886],[67117.0,0.5]],[[67228.0,0.01504],[67231.0,0.14896],[67233.0,0.00074368],[67237.0,0.69734],[67252.0,0.59588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854730745,[[67207.0,0.71773155],[67206.0,0.01504],[67204.0,0.14896],[67201.0,0.29519886],[67192.0,0.59596]],[[67233.0,0.00074368],[67244.0,0.69734],[67263.0,0.30274931],[67270.0,0.00530393],[67295.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854730937,[[67212.0,0.63497548],[67211.0,0.29519886],[67210.0,0.15541613],[67207.0,0.08275607],[67206.0,0.01504]],[[67246.0,0.69734],[67247.0,0.01504],[67249.0,0.14896],[67263.0,0.30274931],[67269.0,0.59588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854731138,[[67214.0,0.63497548],[67213.0,0.164],[67212.0,0.29519886],[67210.0,0.15541613],[67207.0,0.07875607]],[[67245.0,0.01504],[67246.0,0.69734],[67249.0,0.14896],[67263.0,0.30274931],[67269.0,0.59588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854731336,[[67214.0,0.63497548],[67213.0,0.164],[67212.0,0.29519886],[67210.0,0.15541613],[67207.0,0.08275607]],[[67245.0,0.01504],[67246.0,0.69734],[67249.0,0.14896],[67263.0,0.30274931],[67269.0,0.59588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854731532,[[67215.0,0.63497548],[67214.0,0.29519886],[67213.0,0.164],[67210.0,0.15541613],[67208.0,0.37049788]],[[67245.0,0.69734],[67263.0,0.00482931],[67286.0,0.2990459],[67292.0,0.36806526],[67298.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854731737,[[67217.0,0.63497548],[67216.0,0.01504],[67214.0,0.29519886],[67213.0,0.14896],[67210.0,0.15541613]],[[67244.0,0.86134],[67263.0,0.00482931],[67264.0,0.59584],[67272.0,0.29792],[67286.0,0.2990459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854731938,[[67217.0,0.63497548],[67216.0,0.01504],[67213.0,0.44415886],[67210.0,0.15541613],[67193.0,0.59297781]],[[67243.0,0.164],[67244.0,0.69734],[67263.0,0.00482931],[67264.0,0.59584],[67272.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854732136,[[67217.0,0.63497548],[67216.0,0.01504],[67213.0,0.44415886],[67210.0,0.15541613],[67207.0,0.45325395]],[[67263.0,0.00482931],[67264.0,0.69734],[67285.0,0.29403369],[67286.0,0.00501221],[67291.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854732453,[[67210.0,0.15541613],[67207.0,0.45325395]],[[67263.0,0.00482931],[67286.0,0.00501221],[67291.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854732454,[[67226.0,0.63497548],[67225.0,0.29519886],[67218.0,0.37049788],[67214.0,0.44510296],[67210.0,0.15541613]],[[67254.0,0.69734],[67259.0,0.01279615],[67262.0,0.14896],[67263.0,0.00482931],[67280.0,0.15541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854732638,[[67228.0,0.63497548],[67227.0,0.16404],[67220.0,0.29519886],[67214.0,0.81560084],[67210.0,0.15541613]],[[67252.0,0.69734],[67253.0,0.14896],[67259.0,0.01279615],[67263.0,0.00482931],[67280.0,0.15541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854732945,[[67227.0,0.16404],[67214.0,0.81560084],[67210.0,0.15541613]],[[67252.0,0.69734],[67253.0,0.14896],[67259.0,0.01279615],[67263.0,0.00482931],[67280.0,0.15541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854732946,[[67230.0,0.63497548],[67229.0,0.14896],[67227.0,0.01508],[67217.0,0.37636209],[67214.0,0.14874312]],[[67250.0,0.69734],[67259.0,0.00455615],[67263.0,0.00482931],[67280.0,0.15541613],[67289.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854733142,[[67232.0,0.63497548],[67231.0,0.01508],[67229.0,0.14896],[67219.0,0.29519886],[67217.0,0.08116323]],[[67249.0,0.01508],[67250.0,0.84626],[67259.0,0.00455615],[67263.0,0.00482931],[67271.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854733346,[[67232.0,0.63497548],[67231.0,0.01508],[67229.0,0.14896],[67218.0,0.29519886],[67217.0,0.09216323]],[[67249.0,0.01508],[67250.0,0.84626],[67259.0,0.00455615],[67263.0,0.00482931],[67271.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854733541,[[67232.0,0.63497548],[67231.0,0.01508],[67229.0,0.14896],[67218.0,0.29519886],[67217.0,0.09316323]],[[67249.0,0.01508],[67250.0,0.84626],[67259.0,0.00455615],[67263.0,0.00482931],[67271.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854733542,[[67232.0,0.63497548],[67231.0,0.01508],[67229.0,0.14896],[67218.0,0.29519886],[67217.0,0.09316323]],[[67249.0,0.01508],[67250.0,0.14892],[67253.0,0.69734],[67259.0,0.00455615],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854734040,[[67232.0,0.63497548],[67231.0,0.01508],[67229.0,0.14896],[67218.0,0.29519886],[67217.0,0.08216323]],[[67249.0,0.01508],[67250.0,0.14892],[67256.0,0.69734],[67259.0,0.00455615],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854734240,[[67232.0,0.63497548],[67231.0,0.01508],[67229.0,0.14896],[67220.0,0.29519886],[67213.0,0.37049788]],[[67249.0,0.01508],[67250.0,0.14892],[67256.0,0.69734],[67259.0,0.00455615],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854734544,[[67232.0,0.63797548],[67231.0,0.01508],[67229.0,0.14896],[67220.0,0.29519886],[67215.0,0.37049788]],[[67249.0,0.01508],[67253.0,0.14892],[67256.0,0.69734],[67259.0,0.00455615],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854734745,[[67232.0,0.63797548],[67231.0,0.01508],[67229.0,0.14896],[67223.0,0.29519886],[67220.0,0.15541613]],[[67253.0,0.01508],[67256.0,0.84626],[67259.0,0.00455615],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854734746,[[67232.0,0.63797548],[67231.0,0.01508],[67229.0,0.14896],[67223.0,0.29519886],[67220.0,0.15541613]],[[67253.0,0.01508],[67256.0,0.84626],[67259.0,0.00455615],[67263.0,0.00482931],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854735439,[[67232.0,0.63797548],[67231.0,0.01508],[67229.0,0.14896],[67223.0,0.29519886],[67220.0,0.15541613]],[[67253.0,0.01508],[67256.0,0.14892],[67259.0,0.70189615],[67263.0,0.00482931],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854735747,[[67232.0,0.63797548],[67231.0,0.01508],[67229.0,0.14896]],[[67253.0,0.01508],[67256.0,0.14892],[67259.0,0.70189615],[67263.0,0.00482931],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854735748,[[67232.0,0.71816175],[67231.0,0.01508],[67230.0,0.15541613],[67229.0,0.14896],[67227.0,0.29519886]],[[67253.0,0.01508],[67256.0,0.14892],[67259.0,0.70189615],[67263.0,0.00482931],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854736142,[[67232.0,0.71916175],[67231.0,0.01508],[67230.0,0.15541613],[67229.0,0.14896],[67227.0,0.29519886]],[[67253.0,0.01508],[67256.0,0.14892],[67259.0,0.00455615],[67263.0,0.70216931],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854736345,[[67232.0,0.71916175],[67231.0,0.01508],[67230.0,0.15541613],[67229.0,0.14896],[67227.0,0.29519886]],[[67259.0,0.00455615],[67260.0,0.69734],[67263.0,0.00482931],[67274.0,0.00541759],[67286.0,0.00501221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854736642,[[67232.0,0.72016175],[67231.0,0.01508],[67230.0,0.15541613],[67229.0,0.14896],[67227.0,0.29519886]],[[67256.0,0.01508],[67259.0,0.00455615],[67260.0,0.84626],[67263.0,0.00482931],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854736844,[[67232.0,0.72016175],[67231.0,0.01508],[67230.0,0.15541613],[67229.0,0.44415886],[67206.0,0.59297781]],[[67259.0,0.00455615],[67263.0,0.00482931],[67265.0,0.69734],[67274.0,0.00541759],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854737041,[[67234.0,0.63497548],[67233.0,0.14871325],[67232.0,0.08518627],[67231.0,0.31027886],[67230.0,0.15541613]],[[67263.0,0.00482931],[67266.0,0.69734],[67267.0,0.02016451],[67274.0,0.00541759],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854737243,[[67236.0,0.63497548],[67235.0,0.164],[67232.0,0.08018627],[67230.0,0.15541613],[67229.0,0.29519886]],[[67263.0,0.70216931],[67267.0,0.16908451],[67274.0,0.00541759],[67290.0,0.16055586],[67291.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854737443,[[67238.0,0.63497548],[67237.0,0.164],[67232.0,0.08518627],[67230.0,0.15541613],[67229.0,0.29519886]],[[67261.0,0.69734],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15400451],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854737744,[[67240.0,0.63497548],[67239.0,0.164],[67232.0,0.08518627],[67230.0,0.15541613],[67228.0,0.29519886]],[[67261.0,0.69734],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15400451],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854737943,[[67242.0,0.63497548],[67241.0,0.01508],[67239.0,0.14892],[67232.0,0.08518627],[67230.0,0.45061499]],[[67261.0,0.69734],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15400451],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854738145,[[67232.0,0.08518627]],[[67261.0,0.69734],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15400451],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854738146,[[67232.0,0.72016175],[67229.0,0.29519886],[67223.0,0.37049788],[67210.0,0.23273969],[67180.0,1.0377111]],[[67261.0,0.69734],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15400451],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854738341,[[67233.0,0.79897548],[67232.0,0.08518627],[67224.0,0.29519886],[67220.0,0.15541613],[67218.0,0.81560084]],[[67261.0,0.69734],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15400451],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854738657,[[67234.0,0.164],[67232.0,0.72016175],[67223.0,0.29519886],[67220.0,0.15541613],[67218.0,0.37049788]],[[67261.0,0.69734],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15400451],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854738842,[[67234.0,0.79897548],[67232.0,0.08018627],[67223.0,0.29519886],[67220.0,0.15541613],[67217.0,0.37049788]],[[67261.0,0.69734],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15400451],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854739041,[[67234.0,0.79897548],[67232.0,0.08018627],[67224.0,0.29519886],[67220.0,0.15541613],[67217.0,0.37049788]],[[67258.0,0.69734],[67259.0,0.001],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15400451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854739251,[[67235.0,0.65005548],[67234.0,0.14888],[67232.0,0.08018627],[67223.0,0.29519886],[67218.0,0.37049788]],[[67256.0,0.69734],[67257.0,0.16396],[67259.0,0.001],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854739548,[[67235.0,0.65005548],[67234.0,0.14888],[67232.0,0.08018627],[67224.0,0.29519886],[67218.0,0.37049788]],[[67256.0,0.69734],[67257.0,0.16396],[67259.0,0.001],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854739748,[[67235.0,0.01508],[67234.0,0.14888],[67232.0,0.08018627],[67231.0,0.63497548],[67224.0,0.29519886]],[[67256.0,0.69734],[67257.0,0.16396],[67259.0,0.001],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854739945,[[67235.0,0.01508],[67234.0,0.14888],[67232.0,0.08018627],[67231.0,0.63497548],[67224.0,0.29519886]],[[67256.0,0.69734],[67257.0,0.16396],[67263.0,0.00482931],[67267.0,0.00508451],[67327.0,0.88513052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854740147,[[67235.0,0.01508],[67234.0,0.14888],[67232.0,0.08018627],[67231.0,0.63497548],[67224.0,0.29519886]],[[67256.0,0.69734],[67257.0,0.16396],[67261.0,0.001],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854740344,[[67232.0,0.08018627],[67227.0,0.63497548],[67222.0,0.29519886],[67200.0,0.15541613],[67143.0,0.06583215]],[[67256.0,0.69734],[67257.0,0.16396],[67261.0,0.001],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854740549,[[67233.0,0.01508],[67227.0,0.63497548],[67200.0,0.15541613],[67143.0,0.06583215]],[[67256.0,0.69734],[67257.0,0.16396],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854740550,[[67233.0,0.01508],[67228.0,0.14888],[67227.0,0.63497548],[67220.0,0.29519886],[67214.0,0.37049788]],[[67256.0,0.69834],[67257.0,0.16396],[67263.0,0.00482931],[67267.0,0.00508451],[67295.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854740745,[[67227.0,0.63497548],[67219.0,0.29519886],[67214.0,0.37049788],[67203.0,0.07732356],[67200.0,0.74839394]],[[67256.0,0.69834],[67257.0,0.16396],[67263.0,0.00482931],[67267.0,0.00508451],[67294.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854740947,[[67228.0,0.01508],[67227.0,0.7165409],[67226.0,0.14888],[67219.0,0.29519886],[67213.0,0.37049788]],[[67256.0,0.69834],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854741545,[[67229.0,0.01508],[67227.0,0.7165409],[67226.0,0.14888],[67219.0,0.29519886],[67213.0,0.37049788]],[[67256.0,0.69834],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854741746,[[67229.0,0.65005548],[67227.0,0.08156542],[67226.0,0.14888],[67219.0,0.29519886],[67213.0,0.37049788]],[[67256.0,0.69834],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854742048,[[67229.0,0.65005548],[67227.0,0.08156542],[67219.0,0.29519886],[67213.0,0.37049788]],[[67256.0,0.69834],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854742049,[[67230.0,0.01508],[67229.0,0.63497548],[67228.0,0.14888],[67227.0,0.08156542],[67219.0,0.29519886]],[[67256.0,0.69834],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854742245,[[67230.0,0.01508],[67228.0,0.14888],[67227.0,0.08156542],[67219.0,0.29519886],[67208.0,0.44510296]],[[67256.0,0.69734],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854742448,[[67227.0,0.09664542],[67223.0,0.78385548],[67220.0,0.07732356],[67219.0,0.29519886],[67208.0,0.44510296]],[[67256.0,0.69734],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854742648,[[67227.0,0.09664542],[67223.0,0.78385548],[67220.0,0.07732356],[67219.0,0.29519886],[67207.0,0.44510296]],[[67256.0,0.69734],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854742842,[[67227.0,0.09664542],[67223.0,0.78385548],[67221.0,0.07732356],[67219.0,0.29519886],[67207.0,0.44510296]],[[67256.0,0.69734],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854743052,[[67227.0,0.09664542],[67226.0,0.63497548],[67223.0,0.14888],[67221.0,0.07732356],[67219.0,0.29519886]],[[67256.0,0.69734],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854743551,[[67227.0,0.7316209],[67223.0,0.14888],[67221.0,0.07732356],[67219.0,0.29519886],[67190.0,0.77755516]],[[67256.0,0.69734],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854743955,[[67220.0,0.14888],[67213.0,0.93017434],[67210.0,0.37049788],[67208.0,0.07732356],[67199.0,0.59556]],[[67256.0,0.69734],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.5956],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854743956,[[67220.0,0.14888],[67213.0,0.93017434],[67210.0,0.37049788],[67208.0,0.07732356],[67199.0,0.59556]],[[67256.0,0.69734],[67257.0,0.16396],[67260.0,0.15541613],[67263.0,0.00482931],[67265.0,0.5956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854744153,[[67215.0,0.63497548],[67209.0,0.29519886],[67204.0,0.37049788],[67201.0,0.44510296],[67200.0,0.07732356]],[[67256.0,0.69734],[67257.0,0.16396],[67260.0,0.15541613],[67263.0,0.00482931],[67265.0,0.89336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854744348,[[67215.0,0.07850802],[67210.0,0.63497548],[67206.0,0.29519886],[67201.0,0.81560084],[67200.0,0.07732356]],[[67249.0,0.69734],[67250.0,0.15541613],[67257.0,0.16396],[67263.0,0.00482931],[67265.0,0.89336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854744554,[[67216.0,0.01508],[67215.0,0.14888],[67210.0,0.63497548],[67205.0,0.29519886],[67200.0,0.37049788]],[[67247.0,0.69734],[67248.0,0.16396],[67250.0,0.15541613],[67263.0,0.00482931],[67265.0,0.89336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854744855,[[67216.0,0.65005548],[67215.0,0.14888],[67210.0,0.08020705],[67208.0,0.29519886],[67201.0,0.37049788]],[[67245.0,0.69734],[67246.0,0.16396],[67263.0,0.00482931],[67264.0,0.59556],[67273.0,0.29850324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854745049,[[67216.0,0.65005548],[67215.0,0.14888],[67210.0,0.08020705],[67208.0,0.29519886],[67203.0,0.37049788]],[[67243.0,0.69734],[67244.0,0.16396],[67256.0,0.002],[67263.0,0.00482931],[67264.0,0.59556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854745355,[[67216.0,0.65005548],[67215.0,0.14888],[67210.0,0.08020705],[67209.0,0.29519886],[67203.0,0.37049788]],[[67243.0,0.84622],[67244.0,0.01508],[67256.0,0.002],[67263.0,0.00482931],[67264.0,0.59556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854745652,[[67216.0,0.72991259],[67215.0,0.14888],[67210.0,0.08020705],[67209.0,0.29519886],[67203.0,0.37049788]],[[67243.0,0.69734],[67247.0,0.002],[67263.0,0.00482931],[67273.0,0.00074324],[67293.0,0.44621646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854745851,[[67216.0,0.72991259],[67215.0,0.14888],[67210.0,0.08020705],[67209.0,0.29519886],[67203.0,0.37049788]],[[67242.0,0.16396],[67243.0,0.69734],[67247.0,0.002],[67261.0,0.59556],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854746243,[[67216.0,0.72991259],[67215.0,0.14888],[67210.0,0.08020705],[67209.0,0.29519886],[67204.0,0.37049788]],[[67243.0,0.69934],[67263.0,0.00482931],[67287.0,0.51706526],[67354.0,1.3250349],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854746449,[[67216.0,0.72991259],[67215.0,0.14888],[67210.0,0.08020705],[67209.0,0.29519886],[67203.0,0.37049788]],[[67241.0,0.01508],[67242.0,0.14888],[67243.0,0.69934],[67263.0,0.60038931],[67271.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854746650,[[67216.0,0.72991259],[67215.0,0.14888],[67210.0,0.37540591],[67205.0,0.37049788],[67183.0,0.005]],[[67241.0,0.01508],[67242.0,0.14888],[67243.0,0.002],[67246.0,0.69734],[67263.0,0.60038931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854746951,[[67216.0,0.72991259],[67215.0,0.14888],[67212.0,0.29519886],[67210.0,0.08020705],[67206.0,0.37049788]],[[67241.0,0.01508],[67242.0,0.14888],[67246.0,0.69734],[67263.0,0.60038931],[67284.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854747151,[[67216.0,0.72991259],[67215.0,0.14888],[67210.0,0.08020705]],[[67241.0,0.01508],[67242.0,0.14888],[67246.0,0.69734],[67263.0,0.60038931],[67284.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854747152,[[67216.0,0.72991259],[67215.0,0.14888],[67213.0,0.29519886],[67210.0,0.08020705],[67207.0,0.37049788]],[[67241.0,0.01508],[67242.0,0.14888],[67246.0,0.69734],[67263.0,0.60038931],[67284.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854747351,[[67216.0,0.72991259],[67215.0,0.14888],[67213.0,0.29519886],[67210.0,0.08020705],[67207.0,0.37049788]],[[67241.0,0.01508],[67242.0,0.14888],[67246.0,0.69734],[67263.0,0.60038931],[67283.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854747553,[[67216.0,0.72991259],[67215.0,0.14888],[67213.0,0.29519886],[67210.0,0.08020705],[67207.0,0.37049788]],[[67241.0,0.01508],[67242.0,0.14888],[67246.0,0.69734],[67263.0,0.60038931],[67284.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854747849,[[67216.0,0.72991259],[67215.0,0.14888],[67214.0,0.29519886],[67210.0,0.08020705],[67208.0,0.37049788]],[[67241.0,0.01508],[67242.0,0.14888],[67246.0,0.69734],[67263.0,0.60038931],[67284.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854748051,[[67217.0,0.63497548],[67216.0,0.39013597],[67215.0,0.14888],[67210.0,0.45070493],[67195.0,0.59297781]],[[67246.0,0.69734],[67263.0,0.00482931],[67286.0,0.2990459],[67290.0,0.00513973],[67292.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854748254,[[67217.0,0.93017434],[67216.0,0.09493711],[67215.0,0.14888],[67211.0,0.37049788],[67210.0,0.08020705]],[[67245.0,0.01508],[67246.0,0.84622],[67263.0,0.00482931],[67267.0,0.60064451],[67275.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854748454,[[67218.0,0.63497548],[67217.0,0.29519886],[67216.0,0.09493711],[67215.0,0.14888],[67211.0,0.37049788]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67275.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854748644,[[67220.0,0.63497548],[67219.0,0.16396],[67216.0,0.07985711],[67215.0,0.29519886],[67211.0,0.37049788]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67275.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854748845,[[67220.0,0.63497548],[67219.0,0.16396],[67216.0,0.07985711],[67214.0,0.29519886],[67209.0,0.37049788]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67275.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854749048,[[67220.0,0.63497548],[67219.0,0.16396],[67216.0,0.07985711],[67215.0,0.29519886],[67209.0,0.37049788]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67275.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854749256,[[67220.0,0.63497548],[67219.0,0.16396],[67216.0,0.37505597],[67210.0,0.45070493],[67197.0,0.30276]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67275.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854749451,[[67220.0,0.63497548],[67219.0,0.16396],[67217.0,0.29519886],[67216.0,0.07985711],[67211.0,0.37049788]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67275.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854749756,[[67222.0,0.63497548],[67221.0,0.07732356],[67219.0,0.16396],[67216.0,0.37505597],[67211.0,0.37049788]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67269.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854750058,[[67224.0,0.63497548],[67223.0,0.01508],[67221.0,0.07732356],[67219.0,0.14888],[67216.0,0.37505597]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67269.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854750257,[[67224.0,0.63497548],[67221.0,0.07732356],[67218.0,0.29519886],[67216.0,0.07985711],[67212.0,0.37049788]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67269.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854750549,[[67226.0,0.63497548],[67225.0,0.16396],[67221.0,0.07732356],[67217.0,0.29519886],[67216.0,0.07985711]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67269.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854751150,[[67226.0,0.63497548],[67225.0,0.16396],[67221.0,0.07732356],[67218.0,0.29519886],[67216.0,0.07985711]],[[67245.0,0.71242],[67246.0,0.14888],[67263.0,0.00482931],[67267.0,0.60064451],[67269.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854751560,[[67226.0,0.63497548],[67225.0,0.16396],[67221.0,0.07732356],[67218.0,0.29519886],[67216.0,0.07985711]],[[67245.0,0.69734],[67263.0,0.00482931],[67267.0,0.00508451],[67269.0,0.316],[67282.0,0.29927386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854751859,[[67226.0,0.63497548],[67225.0,0.16396],[67221.0,0.07732356],[67218.0,0.29519886],[67216.0,0.07985711]],[[67244.0,0.83358652],[67245.0,0.001],[67263.0,0.00482931],[67265.0,0.59556],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854752054,[[67226.0,0.63497548],[67225.0,0.16396],[67221.0,0.07732356],[67218.0,0.29519886],[67216.0,0.07985711]],[[67244.0,0.16396],[67245.0,0.001],[67247.0,0.66962652],[67263.0,0.00482931],[67265.0,0.59556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854752252,[[67231.0,0.29519886],[67228.0,0.62089725],[67227.0,0.07732356],[67225.0,0.16396],[67220.0,0.15541613]],[[67258.0,0.14888],[67262.0,0.66962652],[67263.0,0.00482931],[67270.0,0.00530393],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854752446,[[67233.0,0.91609611],[67232.0,0.09240356],[67227.0,0.51922883],[67226.0,0.08152573],[67225.0,0.14888]],[[67263.0,0.00482931],[67266.0,0.66962652],[67270.0,0.00530393],[67274.0,0.00541759],[67290.0,0.16055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854752654,[[67238.0,0.62089725],[67237.0,0.29519886],[67234.0,0.14888],[67232.0,0.09240356],[67231.0,0.37049788]],[[67260.0,0.01508],[67263.0,0.67445583],[67265.0,0.14888],[67270.0,0.00530393],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854752856,[[67240.0,0.62089725],[67239.0,0.01508],[67237.0,0.29519886],[67234.0,0.14888],[67232.0,0.07732356]],[[67260.0,0.01508],[67263.0,0.67445583],[67265.0,0.14888],[67270.0,0.00530393],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854753156,[[67240.0,0.62089725],[67239.0,0.01508],[67234.0,0.14888]],[[67260.0,0.01508],[67263.0,0.67445583],[67265.0,0.14888],[67270.0,0.00530393],[67274.0,0.00541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854753157,[[67240.0,0.62089725],[67239.0,0.01508],[67236.0,0.29519886],[67234.0,0.14888],[67230.0,0.15541613]],[[67263.0,0.00482931],[67270.0,0.00530393],[67273.0,0.67036976],[67274.0,0.00541759],[67286.0,0.00501221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854753352,[[67240.0,0.62089725],[67239.0,0.01508],[67234.0,0.14888],[67230.0,0.15541613]],[[67263.0,0.00482931],[67270.0,0.00530393],[67273.0,0.67036976],[67274.0,0.00541759],[67286.0,0.00501221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854753353,[[67240.0,0.62089725],[67239.0,0.31027886],[67234.0,0.14888],[67230.0,0.15541613],[67228.0,0.005]],[[67263.0,0.00482931],[67265.0,0.66962652],[67266.0,0.01508],[67270.0,0.00530393],[67271.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854753549,[[67242.0,0.62089725],[67241.0,0.16396],[67240.0,0.08187837],[67237.0,0.29519886],[67230.0,0.52591401]],[[67263.0,0.00482931],[67265.0,0.66962652],[67266.0,0.01508],[67270.0,0.00530393],[67271.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854753745,[[67242.0,0.62089725],[67241.0,0.16396],[67240.0,0.08187837],[67238.0,0.29519886],[67230.0,0.52591401]],[[67263.0,0.00482931],[67266.0,0.01508],[67270.0,0.00530393],[67271.0,0.14888],[67358.0,0.88857596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854754048,[[67244.0,0.62089725],[67243.0,0.16396],[67240.0,0.08187837],[67239.0,0.29519886],[67232.0,0.005]],[[67263.0,0.00482931],[67266.0,0.66962652],[67270.0,0.00530393],[67275.0,0.01508],[67279.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854754353,[[67243.0,0.16396],[67240.0,0.08187837],[67239.0,0.29519886],[67232.0,0.005]],[[67263.0,0.00482931],[67270.0,0.00530393],[67275.0,0.01508],[67279.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854754354,[[67246.0,0.62089725],[67245.0,0.01508],[67243.0,0.14888],[67240.0,0.08187837],[67239.0,0.29519886]],[[67263.0,0.00482931],[67270.0,0.67493045],[67275.0,0.01508],[67279.0,0.14888],[67310.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854754662,[[67247.0,0.01508],[67242.0,0.14888],[67240.0,0.70277562],[67236.0,0.005],[67235.0,0.29519886]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67280.0,0.15541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854754850,[[67248.0,0.62089725],[67247.0,0.01508],[67242.0,0.14888],[67240.0,0.08187837],[67236.0,0.005]],[[67262.0,0.01508],[67263.0,0.00482931],[67266.0,0.14888],[67269.0,0.66962652],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854755055,[[67248.0,0.62089725],[67247.0,0.01508],[67244.0,0.002],[67242.0,0.14888],[67240.0,0.08187837]],[[67262.0,0.01508],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854755056,[[67248.0,0.62089725],[67247.0,0.01508],[67244.0,0.002],[67242.0,0.14888],[67240.0,0.08187837]],[[67262.0,0.01508],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67300.0,0.75097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854755252,[[67248.0,0.62089725],[67247.0,0.01508],[67244.0,0.002],[67242.0,0.14888],[67240.0,0.08187837]],[[67262.0,0.01508],[67263.0,0.00482931],[67266.0,0.81850652],[67270.0,0.00530393],[67300.0,0.75097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854755557,[[67247.0,0.01508],[67244.0,0.002],[67242.0,0.14888],[67240.0,0.70277562],[67236.0,0.30019886]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854755760,[[67247.0,0.01508],[67246.0,0.08079207],[67242.0,0.14888],[67240.0,0.70277562],[67236.0,0.30019886]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854756053,[[67246.0,0.08079207],[67240.0,0.70277562],[67236.0,0.30019886]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854756054,[[67246.0,0.08079207],[67240.0,0.08187837],[67237.0,0.62089725],[67236.0,0.30019886],[67221.0,0.44510296]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854756363,[[67247.0,0.01508],[67242.0,0.14884],[67239.0,0.62089725],[67236.0,0.005],[67235.0,0.29519886]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854756550,[[67247.0,0.01508],[67242.0,0.14884],[67236.0,0.62589725],[67235.0,0.29519886],[67198.0,0.74122227]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854756751,[[67247.0,0.01508],[67242.0,0.14884],[67240.0,0.005],[67236.0,0.62089725],[67235.0,0.29519886]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854756952,[[67247.0,0.01508],[67242.0,0.14884],[67240.0,0.005],[67238.0,0.62089725],[67235.0,0.29519886]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854757154,[[67247.0,0.01508],[67242.0,0.14884],[67240.0,0.005],[67238.0,0.62089725],[67236.0,0.29519886]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854757356,[[67248.0,0.001],[67247.0,0.01508],[67242.0,0.14884],[67240.0,0.005],[67238.0,0.62089725]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854757548,[[67248.0,0.001],[67247.0,0.01508],[67242.0,0.14884],[67240.0,0.005]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854757549,[[67248.0,0.001],[67247.0,0.01508],[67242.0,0.14884],[67240.0,0.62589725],[67237.0,0.08136091]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854757952,[[67247.0,0.01508],[67242.0,0.14884],[67240.0,0.62589725],[67237.0,0.08136091],[67143.0,0.5]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854758153,[[67240.0,0.005],[67237.0,0.08136091],[67236.0,0.62089725],[67234.0,0.29519886],[67221.0,0.44510296]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854758359,[[67243.0,0.01508],[67240.0,0.005],[67239.0,0.14884],[67238.0,0.62089725],[67237.0,0.08136091]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854758555,[[67243.0,0.01508],[67239.0,0.14884],[67237.0,0.08636091],[67232.0,0.29519886],[67209.0,0.29772]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854758747,[[67243.0,0.01508],[67239.0,0.14884],[67238.0,0.62089725],[67237.0,0.08636091],[67232.0,0.29519886]],[[67262.0,0.68670652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854759150,[[67243.0,0.01508],[67239.0,0.14884],[67238.0,0.62089725],[67237.0,0.08636091],[67232.0,0.29519886]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854759353,[[67243.0,0.01508],[67240.0,0.002],[67239.0,0.14884],[67238.0,0.62089725],[67237.0,0.08636091]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67290.0,0.16011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854759553,[[67244.0,0.07732356],[67243.0,0.01508],[67240.0,0.002],[67239.0,0.14884],[67238.0,0.62089725]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67284.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854759963,[[67243.0,0.01508],[67240.0,0.002],[67239.0,0.14884],[67238.0,0.62089725]],[[67262.0,0.68470652],[67263.0,0.00482931],[67266.0,0.14888],[67270.0,0.00530393],[67284.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854759964,[[67242.0,0.01508],[67241.0,0.07732356],[67240.0,0.002],[67236.0,0.14884],[67231.0,0.91609611]],[[67262.0,0.66962652],[67263.0,0.00482931],[67270.0,0.00530393],[67284.0,0.316],[67297.0,0.68665983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854760261,[[67242.0,0.01508],[67241.0,0.07732356],[67240.0,0.002],[67236.0,0.14884],[67232.0,0.29519886]],[[67260.0,0.66962652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.00530393],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854760560,[[67237.0,0.005],[67229.0,0.62089725],[67227.0,0.29519886],[67225.0,0.1188],[67206.0,0.2008]],[[67260.0,0.66962652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854760768,[[67237.0,0.02008],[67232.0,0.14884],[67229.0,0.62089725],[67227.0,0.29519886],[67225.0,0.1188]],[[67260.0,0.66962652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854761060,[[67237.0,0.005],[67229.0,0.62089725],[67227.0,0.29519886],[67207.0,0.1188],[67200.0,0.74795349]],[[67260.0,0.66962652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854761256,[[67237.0,0.005],[67234.0,0.01508],[67229.0,0.76973725],[67226.0,0.29519886],[67218.0,0.37049788]],[[67260.0,0.66962652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854761463,[[67237.0,0.005],[67234.0,0.01508],[67229.0,0.76973725],[67226.0,0.29519886],[67218.0,0.37049788]],[[67260.0,0.67062652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854761664,[[67237.0,0.005],[67235.0,0.0818026],[67231.0,0.01508],[67229.0,0.14884],[67226.0,0.29519886]],[[67260.0,0.67062652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854761959,[[67237.0,0.005],[67231.0,0.01508],[67229.0,0.14884],[67226.0,0.29519886]],[[67260.0,0.67062652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854761960,[[67237.0,0.005],[67231.0,0.01508],[67229.0,0.76973725],[67225.0,0.29519886],[67217.0,0.37049788]],[[67260.0,0.67062652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854762362,[[67237.0,0.005],[67232.0,0.08157822],[67230.0,0.01508],[67227.0,0.14884],[67226.0,0.62089725]],[[67260.0,0.67062652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854762563,[[67224.0,0.63597725],[67222.0,0.29519886],[67200.0,0.75041568],[67196.0,0.59297781],[67192.0,0.29772]],[[67260.0,0.67062652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854762756,[[67224.0,0.63597725],[67222.0,0.29519886],[67221.0,0.14884],[67214.0,0.37049788],[67207.0,0.44510296]],[[67260.0,0.67062652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854763252,[[67226.0,0.29519886],[67224.0,0.63597725],[67221.0,0.51933788],[67207.0,0.44510296],[67206.0,0.59297781]],[[67260.0,0.67062652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854763452,[[67226.0,0.29519886],[67224.0,0.01508],[67221.0,0.76973725],[67220.0,0.37049788],[67215.0,0.44510296]],[[67260.0,0.67062652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854763672,[[67226.0,0.91609611],[67224.0,0.01508],[67221.0,0.14884],[67220.0,0.37049788],[67215.0,0.44510296]],[[67260.0,0.67162652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854763964,[[67225.0,0.29519886],[67224.0,0.01508],[67223.0,0.62089725],[67221.0,0.14884],[67220.0,0.37049788]],[[67260.0,0.67162652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854764164,[[67225.0,0.29519886],[67224.0,0.01508],[67223.0,0.62089725],[67221.0,0.14884],[67219.0,0.37049788]],[[67260.0,0.66962652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854764364,[[67225.0,0.29519886],[67224.0,0.01708],[67223.0,0.62089725],[67221.0,0.14884],[67219.0,0.37049788]],[[67260.0,0.66962652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854764664,[[67225.0,0.29519886],[67224.0,0.09805281],[67223.0,0.62089725],[67221.0,0.14884],[67219.0,0.37049788]],[[67260.0,0.66962652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854764859,[[67226.0,0.001],[67225.0,0.29519886],[67224.0,0.09605281],[67223.0,0.62089725],[67221.0,0.14884]],[[67260.0,0.66962652],[67261.0,0.16392],[67263.0,0.00482931],[67270.0,0.16027961],[67275.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854765059,[[67227.0,0.62089725],[67226.0,0.001],[67225.0,0.29519886],[67224.0,0.09605281],[67221.0,0.14884]],[[67260.0,0.66962652],[67263.0,0.00482931],[67270.0,0.00530393],[67284.0,0.36806526],[67316.0,0.888887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854765262,[[67228.0,0.62089725],[67226.0,0.29619886],[67224.0,0.09605281],[67221.0,0.14884],[67210.0,0.15497568]],[[67258.0,0.66962652],[67259.0,0.16392],[67263.0,0.00482931],[67270.0,0.60074393],[67278.0,0.30236089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854765459,[[67229.0,0.63597725],[67226.0,0.29519886],[67225.0,0.001],[67224.0,0.08097281],[67221.0,0.14884]],[[67256.0,0.66962652],[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.60074393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854765653,[[67229.0,0.63597725],[67226.0,0.29519886],[67225.0,0.001],[67224.0,0.08097281],[67221.0,0.14884]],[[67256.0,0.66962652],[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.75571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854765857,[[67225.0,0.29619886],[67224.0,0.70187006],[67213.0,0.44510296],[67205.0,0.59297781],[67200.0,0.15497568]],[[67256.0,0.66962652],[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.75571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854766055,[[67226.0,0.01508],[67225.0,0.29619886],[67224.0,0.85071006],[67219.0,0.37049788],[67213.0,0.44510296]],[[67256.0,0.66962652],[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.75571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854766460,[[67226.0,0.63597725],[67225.0,0.29619886],[67224.0,0.22981281],[67219.0,0.37049788],[67213.0,0.44510296]],[[67256.0,0.66962652],[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.75571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854766662,[[67227.0,0.62089725],[67226.0,0.31027886],[67225.0,0.001],[67224.0,0.22981281],[67220.0,0.37049788]],[[67256.0,0.66962652],[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.75571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854766863,[[67227.0,0.62089725],[67226.0,0.31027886],[67224.0,0.22981281],[67220.0,0.37049788],[49017.0,0.03889411]],[[67256.0,0.66962652],[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.75571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854767069,[[67227.0,0.62089725],[67226.0,0.31127886],[67224.0,0.22981281],[67221.0,0.37049788],[67215.0,0.44510296]],[[67256.0,0.66962652],[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.75571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854767270,[[67228.0,0.62089725],[67226.0,0.31127886],[67224.0,0.22981281],[67220.0,0.37049788],[67215.0,0.44510296]],[[67256.0,0.66962652],[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.75571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854767469,[[67228.0,0.62089725],[67226.0,0.01508],[67225.0,0.29519886],[67224.0,0.22981281],[67219.0,0.37049788]],[[67256.0,0.66962652],[67263.0,0.00482931],[67270.0,0.16027961],[67278.0,0.29867458],[67408.0,1.47721351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854767672,[[67228.0,0.62089725],[67226.0,0.01508],[67225.0,0.29519886],[67224.0,0.22981281],[67220.0,0.37049788]],[[67254.0,0.66962652],[67255.0,0.16392],[67263.0,0.00482931],[67264.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854767872,[[67228.0,0.62089725],[67226.0,0.31027886],[67224.0,0.22981281],[67220.0,0.37049788],[48732.0,0.03910102]],[[67254.0,0.66962652],[67255.0,0.16392],[67263.0,0.00482931],[67264.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854768267,[[67228.0,0.62089725],[67227.0,0.004],[67226.0,0.31027886],[67224.0,0.22981281],[67220.0,0.37049788]],[[67254.0,0.66962652],[67255.0,0.16392],[67263.0,0.00482931],[67264.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854768466,[[67229.0,0.73969725],[67227.0,0.004],[67226.0,0.31027886],[67224.0,0.22981281],[67220.0,0.37049788]],[[67254.0,0.66962652],[67255.0,0.16392],[67263.0,0.00482931],[67264.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854768661,[[67230.0,0.63597725],[67229.0,0.1188],[67228.0,0.0814986],[67227.0,0.004],[67226.0,0.29519886]],[[67254.0,0.66962652],[67255.0,0.16392],[67263.0,0.00482931],[67264.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854768965,[[67230.0,0.63597725],[67229.0,0.1188],[67228.0,0.0814986],[67227.0,0.29919886],[67206.0,0.59297781]],[[67254.0,0.66962652],[67255.0,0.16392],[67263.0,0.00482931],[67264.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854769165,[[67230.0,0.63597725],[67229.0,0.1188],[67228.0,0.0814986],[67227.0,0.004],[67226.0,0.29519886]],[[67252.0,0.66962652],[67253.0,0.01508],[67263.0,0.00482931],[67270.0,0.00530393],[67275.0,0.29772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854769367,[[67230.0,0.63597725],[67229.0,0.1188],[67228.0,0.0814986],[67227.0,0.29919886],[49017.0,0.03889411]],[[67251.0,0.83354652],[67263.0,0.00482931],[67266.0,0.59548],[67270.0,0.00530393],[67275.0,0.29772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854769565,[[67230.0,0.63597725],[67229.0,0.1188],[67228.0,0.0814986],[67227.0,0.004],[67226.0,0.29519886]],[[67249.0,0.66962652],[67250.0,0.14884],[67251.0,0.01508],[67263.0,0.00482931],[67266.0,0.59548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854769872,[[67230.0,0.63597725],[67229.0,0.1188],[67228.0,0.0814986],[67226.0,0.29519886]],[[67249.0,0.66962652],[67250.0,0.14884],[67251.0,0.01508],[67263.0,0.00482931],[67266.0,0.59548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854769873,[[67230.0,0.63597725],[67229.0,0.1188],[67228.0,0.0834986],[67226.0,0.29519886],[49017.0,0.03889411]],[[67249.0,0.66962652],[67250.0,0.14884],[67251.0,0.01508],[67263.0,0.00482931],[67266.0,0.59548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854770064,[[67230.0,0.63597725],[67229.0,0.1188],[67228.0,0.37869746],[67222.0,0.37049788],[67160.0,1.48910599]],[[67250.0,0.14884],[67251.0,0.68470652],[67263.0,0.00482931],[67266.0,0.59548],[67281.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854770264,[[67230.0,0.63597725],[67229.0,0.1188],[67228.0,0.37669746],[67222.0,0.37049788],[67217.0,0.44510296]],[[67250.0,0.14884],[67251.0,0.68470652],[67263.0,0.00482931],[67266.0,0.59548],[67280.0,0.44900937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854770571,[[67230.0,0.63797725],[67229.0,0.1188],[67228.0,0.37669746],[67223.0,0.37049788],[67217.0,0.44510296]],[[67250.0,0.14884],[67251.0,0.68470652],[67263.0,0.00482931],[67266.0,0.59548],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854770766,[[67230.0,0.002],[67229.0,0.1188],[67225.0,0.29519886],[67224.0,0.08097281],[67223.0,0.01508]],[[67250.0,0.81846652],[67251.0,0.01508],[67263.0,0.00482931],[67266.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854770966,[[67230.0,0.001],[67225.0,0.1188],[67224.0,0.37617167],[67223.0,0.01508],[67218.0,0.37049788]],[[67250.0,0.81846652],[67251.0,0.01508],[67260.0,0.15497568],[67263.0,0.00482931],[67266.0,0.59548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854771565,[[67230.0,0.001],[67229.0,0.01508],[67225.0,0.26764],[67224.0,0.37617167],[67218.0,0.37049788]],[[67250.0,0.81846652],[67251.0,0.01508],[67260.0,0.15497568],[67263.0,0.00482931],[67266.0,0.59548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854771770,[[67230.0,0.001],[67229.0,0.01508],[67225.0,0.26764],[67224.0,0.37617167],[67222.0,0.62089725]],[[67250.0,0.81846652],[67251.0,0.01508],[67263.0,0.00482931],[67266.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854771971,[[67230.0,0.001],[67229.0,0.01508],[67225.0,0.88853725],[67224.0,0.37617167],[67128.0,0.5]],[[67250.0,0.81846652],[67251.0,0.01508],[67263.0,0.00482931],[67266.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854772272,[[67230.0,0.001],[67229.0,0.01508],[67228.0,0.08133266],[67227.0,0.62089725],[67225.0,0.26764]],[[67250.0,0.81846652],[67251.0,0.01508],[67263.0,0.00482931],[67266.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854772673,[[67230.0,0.001],[67229.0,0.01508],[67228.0,0.08133266],[67227.0,0.62089725],[67225.0,0.56283886]],[[67250.0,0.81846652],[67251.0,0.01508],[67263.0,0.00482931],[67266.0,0.59548],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854772873,[[67230.0,0.62189725],[67229.0,0.01508],[67228.0,0.37653152],[67225.0,0.26764],[67210.0,0.15497568]],[[67254.0,0.68470652],[67263.0,0.00482931],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854772874,[[67230.0,0.62189725],[67229.0,0.01508],[67228.0,0.37653152],[67225.0,0.26764],[67210.0,0.15497568]],[[67254.0,0.68470652],[67259.0,0.14884],[67263.0,0.00482931],[67270.0,0.00530393],[67280.0,0.75045568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854773073,[[67231.0,0.62089725],[67229.0,0.31027886],[67228.0,0.08133266],[67225.0,0.26764],[67222.0,0.37049788]],[[67250.0,0.004],[67254.0,0.66962652],[67263.0,0.00482931],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854773374,[[67231.0,0.62089725],[67229.0,0.01508],[67228.0,0.08133266],[67225.0,0.26764],[67224.0,0.45147069]],[[67250.0,0.004],[67254.0,0.66962652],[67255.0,0.01508],[67260.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854773565,[[67232.0,0.62089725],[67231.0,0.29489614],[67229.0,0.01508],[67228.0,0.08133266],[67225.0,0.63813788]],[[67254.0,0.66962652],[67255.0,0.01508],[67260.0,0.14884],[67263.0,0.00482931],[67284.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854773765,[[67234.0,0.62089725],[67233.0,0.14884],[67231.0,0.29489614],[67229.0,0.01508],[67228.0,0.08133266]],[[67250.0,0.001],[67254.0,0.01508],[67257.0,0.66962652],[67259.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854773972,[[67235.0,0.01508],[67234.0,0.62089725],[67233.0,0.14884],[67231.0,0.29489614],[67228.0,0.08133266]],[[67250.0,0.001],[67254.0,0.01508],[67257.0,0.66962652],[67259.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854774174,[[67236.0,0.62089725],[67235.0,0.01508],[67233.0,0.14884],[67231.0,0.29489614],[67228.0,0.08133266]],[[67253.0,0.66962652],[67254.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67307.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854774374,[[67237.0,0.16392],[67236.0,0.62089725],[67231.0,0.29489614],[67228.0,0.08133266],[67219.0,1.04058296]],[[67250.0,0.001],[67253.0,0.66962652],[67254.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854774570,[[67237.0,0.78481725],[67231.0,0.29489614],[67228.0,0.08133266],[67219.0,1.04058296],[67186.0,0.00017076]],[[67250.0,0.001],[67253.0,0.66962652],[67254.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854775075,[[67237.0,0.78481725],[67231.0,0.29489614],[67228.0,0.08133266],[67219.0,1.04058296],[67197.0,0.03721352]],[[67250.0,0.001],[67253.0,0.66962652],[67254.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854775374,[[67237.0,0.78481725],[67231.0,0.29489614],[67228.0,0.08133266],[67219.0,1.04058296],[67210.0,1.04567349]],[[67250.0,0.001],[67253.0,0.66962652],[67254.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854775773,[[67238.0,0.62089725],[67237.0,0.16392],[67231.0,0.29489614],[67228.0,0.08133266],[67219.0,1.04058296]],[[67253.0,0.66962652],[67254.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67306.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854776073,[[67238.0,0.62089725],[67237.0,0.16392],[67235.0,0.29489614],[67228.0,0.08133266],[67226.0,0.1188]],[[67257.0,0.01508],[67259.0,0.14884],[67263.0,0.00482931],[67306.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854776074,[[67238.0,0.62089725],[67237.0,0.16392],[67235.0,0.29489614],[67228.0,0.08133266],[67226.0,0.1188]],[[67257.0,0.01508],[67259.0,0.14884],[67260.0,0.66962652],[67263.0,0.00482931],[67280.0,0.59548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854776271,[[67239.0,0.62089725],[67238.0,0.29489614],[67237.0,0.16392],[67229.0,0.37049788],[67228.0,0.08133266]],[[67257.0,0.01508],[67259.0,0.14884],[67260.0,0.66962652],[67263.0,0.00482931],[67280.0,0.59548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854776572,[[67239.0,0.62089725],[67238.0,0.29489614],[67237.0,0.16392],[67232.0,0.37049788],[67228.0,0.08133266]],[[67257.0,0.01508],[67259.0,0.14884],[67260.0,0.66962652],[67263.0,0.00482931],[67280.0,0.59548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854776874,[[67239.0,0.62089725],[67238.0,0.29489614],[67237.0,0.16392],[67232.0,0.37049788],[67228.0,0.08133266]],[[67250.0,0.004],[67257.0,0.01508],[67259.0,0.14884],[67260.0,0.66962652],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854777075,[[67239.0,0.62089725],[67238.0,0.29489614],[67237.0,0.16392],[67232.0,0.37049788],[67216.0,0.59297781]],[[67250.0,0.004],[67257.0,0.01508],[67259.0,0.14884],[67260.0,0.66962652],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854777269,[[67239.0,0.62089725],[67238.0,0.29489614],[67237.0,0.16392],[67232.0,0.37049788],[67216.0,0.59297781]],[[67250.0,0.004],[67260.0,0.66962652],[67263.0,0.00482931],[67312.0,0.58890442],[67313.0,0.00569929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854777464,[[67239.0,0.62089725],[67238.0,0.29489614],[67237.0,0.24390235],[67232.0,0.37049788],[67216.0,0.59297781]],[[67260.0,0.66962652],[67263.0,0.00482931],[67312.0,0.58890442],[67313.0,0.00569929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854777465,[[67239.0,0.62089725],[67238.0,0.29489614],[67237.0,0.24390235],[67232.0,0.37049788],[67216.0,0.59297781]],[[67257.0,0.003],[67258.0,0.01508],[67260.0,0.66962652],[67262.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854777770,[[67239.0,0.62089725],[67238.0,0.29489614],[67237.0,0.24390235],[67232.0,0.37049788],[67217.0,0.59297781]],[[67257.0,0.003],[67258.0,0.01508],[67260.0,0.66962652],[67262.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854777967,[[67240.0,0.62089725],[67239.0,0.29489614],[67237.0,0.24390235],[67232.0,0.37049788],[67217.0,0.59297781]],[[67257.0,0.003],[67258.0,0.01508],[67260.0,0.66962652],[67262.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854778171,[[67242.0,0.62089725],[67241.0,0.01508],[67240.0,0.1188],[67239.0,0.29489614],[67237.0,0.22882235]],[[67257.0,0.003],[67258.0,0.01508],[67262.0,0.14884],[67263.0,0.00482931],[67265.0,0.66962652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854778368,[[67243.0,0.29489614],[67242.0,0.62089725],[67241.0,0.01508],[67237.0,0.22882235],[67230.0,0.15497568]],[[67263.0,0.00482931],[67275.0,0.66962652],[67290.0,0.00513973],[67296.0,0.29403369],[67299.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854778577,[[67248.0,0.62089725],[67247.0,0.29489614],[67241.0,0.37049788],[67237.0,0.07998235],[67230.0,0.15497568]],[[67263.0,0.00482931],[67265.0,0.66962652],[67267.0,0.02016451],[67271.0,0.14884],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854778764,[[67247.0,0.29489614],[67241.0,0.37049788],[67237.0,0.07998235],[67230.0,0.15497568]],[[67263.0,0.00482931],[67265.0,0.66962652],[67267.0,0.02016451],[67271.0,0.14884],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854778765,[[67249.0,0.78481725],[67245.0,0.29489614],[67241.0,0.37049788],[67237.0,0.07998235],[67235.0,0.44510296]],[[67263.0,0.00482931],[67267.0,0.68979103],[67271.0,0.14884],[67290.0,0.00513973],[67299.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854778969,[[67250.0,0.62089725],[67249.0,0.16392],[67246.0,0.29489614],[67240.0,0.37049788],[67237.0,0.07998235]],[[67263.0,0.00482931],[67267.0,0.68979103],[67271.0,0.14884],[67290.0,0.00513973],[67299.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854779165,[[67250.0,0.62089725],[67249.0,0.16392],[67246.0,0.29489614],[67240.0,0.37049788],[67237.0,0.07998235]],[[67263.0,0.00482931],[67267.0,0.68979103],[67271.0,0.14884],[67290.0,0.00513973],[67300.0,0.74672937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854779370,[[67250.0,0.62089725],[67249.0,0.16392],[67246.0,0.29489614],[67240.0,0.37049788],[67237.0,0.07998235]],[[67263.0,0.00482931],[67265.0,0.66962652],[67267.0,0.02016451],[67271.0,0.14884],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854779570,[[67247.0,0.62089725],[67246.0,0.29489614],[67243.0,0.08176807],[67240.0,0.37049788],[67237.0,0.07998235]],[[67263.0,0.67445583],[67267.0,0.00508451],[67290.0,0.00513973],[67299.0,0.29403369],[67300.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854779770,[[67248.0,0.16392],[67246.0,0.29489614],[67243.0,0.70266532],[67240.0,0.37049788],[67237.0,0.07998235]],[[67263.0,0.67445583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854779970,[[67246.0,0.29489614],[67243.0,0.70266532],[67240.0,0.37049788],[67237.0,0.07998235],[67220.0,0.15497568]],[[67263.0,0.67445583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854780268,[[67247.0,0.01508],[67243.0,0.08176807],[67241.0,0.29489614],[67239.0,0.62089725],[67237.0,0.07998235]],[[67263.0,0.67645583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854780470,[[67243.0,0.08176807],[67241.0,0.29489614],[67239.0,0.62089725],[67237.0,0.07998235]],[[67263.0,0.67645583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854780471,[[67246.0,0.01508],[67243.0,0.08176807],[67242.0,0.14884],[67241.0,0.29489614],[67239.0,0.62089725]],[[67263.0,0.67645583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854780672,[[67246.0,0.01508],[67243.0,0.08176807],[67242.0,0.14884],[67239.0,0.62089725]],[[67263.0,0.67645583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854780673,[[67246.0,0.01508],[67243.0,0.08176807],[67242.0,0.44373614],[67239.0,0.62089725],[48448.0,0.03930682]],[[67263.0,0.67645583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854780878,[[67246.0,0.01508],[67243.0,0.08176807],[67242.0,0.44373614],[67239.0,0.62089725],[67236.0,0.37049788]],[[67263.0,0.67645583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854781077,[[67247.0,0.01508],[67244.0,0.44373614],[67243.0,0.08176807],[67239.0,0.62089725],[67238.0,0.37049788]],[[67263.0,0.67645583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854781375,[[67248.0,0.01508],[67244.0,0.44373614],[67243.0,0.08176807],[67239.0,0.62089725],[67238.0,0.37049788]],[[67263.0,0.67945583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854781577,[[67248.0,0.01508],[67244.0,0.14884],[67243.0,0.37666421],[67239.0,0.62089725],[67238.0,0.37049788]],[[67263.0,0.67945583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854782174,[[67248.0,0.01508],[67244.0,0.44373614],[67243.0,0.08176807],[67239.0,0.62089725],[67238.0,0.37049788]],[[67263.0,0.67945583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854782473,[[67244.0,0.29489614],[67243.0,0.08176807],[67239.0,0.62089725],[67238.0,0.37049788],[67223.0,0.59297781]],[[67263.0,0.67945583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854782673,[[67245.0,0.01508],[67244.0,0.29489614],[67243.0,0.23060807],[67239.0,0.62089725],[67238.0,0.37049788]],[[67263.0,0.67945583],[67265.0,0.01508],[67267.0,0.00508451],[67268.0,0.14884],[67289.0,0.59544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854782877,[[67245.0,0.01508],[67244.0,0.29489614],[67243.0,0.23060807],[67241.0,0.64026941],[67238.0,0.37049788]],[[67262.0,0.01508],[67263.0,0.67645583],[67267.0,0.00508451],[67291.0,0.29772],[67300.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854783181,[[67245.0,0.01508],[67244.0,0.93516555],[67243.0,0.23060807],[67238.0,0.37049788],[67224.0,0.1188]],[[67261.0,0.81741661],[67262.0,0.01508],[67263.0,0.00682931],[67267.0,0.00508451],[67282.0,0.60068017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854783380,[[67245.0,0.01508],[67244.0,0.93516555],[67243.0,0.23060807],[67238.0,0.37049788],[67224.0,0.1188]],[[67261.0,0.81741661],[67262.0,0.01508],[67263.0,0.00882931],[67267.0,0.00508451],[67282.0,0.60068017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854783780,[[67245.0,0.01508],[67244.0,0.93516555],[67243.0,0.23060807],[67238.0,0.37049788],[67224.0,0.1188]],[[67259.0,0.66857661],[67260.0,0.01508],[67262.0,0.14884],[67263.0,0.00882931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854783968,[[67245.0,0.01508],[67244.0,0.93516555],[67243.0,0.23060807],[67238.0,0.37049788],[67224.0,0.1188]],[[67259.0,0.66857661],[67260.0,0.01508],[67262.0,0.14984],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854784283,[[67244.0,0.29489614],[67243.0,0.08176807],[67240.0,0.64026941],[67238.0,0.37049788],[67233.0,0.44510296]],[[67259.0,0.66857661],[67260.0,0.01508],[67262.0,0.14984],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854784487,[[67245.0,0.01508],[67244.0,0.29489614],[67243.0,0.08176807],[67242.0,0.14884],[67240.0,0.64026941]],[[67259.0,0.66857661],[67260.0,0.01508],[67262.0,0.14984],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854785574,[[67245.0,0.01508],[67244.0,0.29489614],[67243.0,0.08176807],[67242.0,0.14884],[67240.0,0.64026941]],[[67259.0,0.66857661],[67260.0,0.01508],[67261.0,0.002],[67262.0,0.14884],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854786178,[[67246.0,0.64026941],[67245.0,0.30997614],[67243.0,0.08176807],[67242.0,0.14884],[67144.0,0.5]],[[67260.0,0.01508],[67261.0,0.002],[67262.0,0.14884],[67263.0,0.67340592],[67304.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854786380,[[67246.0,0.64026941],[67245.0,0.30997614],[67243.0,0.08176807],[67242.0,0.14884],[67240.0,0.37049788]],[[67260.0,0.01508],[67261.0,0.002],[67262.0,0.14884],[67263.0,0.67340592],[67296.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854786583,[[67246.0,0.64026941],[67245.0,0.30997614],[67243.0,0.08176807],[67242.0,0.14884],[67240.0,0.37049788]],[[67260.0,0.01508],[67262.0,0.14884],[67263.0,0.67340592],[67296.0,0.29403369],[67308.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854786784,[[67246.0,0.64026941],[67245.0,0.30997614],[67243.0,0.08176807],[67242.0,0.14884],[67240.0,0.37049788]],[[67259.0,0.001],[67260.0,0.01508],[67262.0,0.14884],[67263.0,0.67340592],[67296.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854787080,[[67246.0,0.64026941],[67245.0,0.30997614],[67243.0,0.08176807],[67242.0,0.14884],[67240.0,0.37049788]],[[67259.0,0.001],[67263.0,0.67340592],[67290.0,0.16011541],[67296.0,0.29403369],[67316.0,0.80953037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854787386,[[67247.0,0.64026941],[67246.0,0.29589614],[67245.0,0.01508],[67243.0,0.08176807],[67242.0,0.14884]],[[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.82250112],[67288.0,0.5954],[67290.0,0.16011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854787580,[[67247.0,0.64026941],[67246.0,0.29589614],[67245.0,0.01508],[67243.0,0.08176807],[67242.0,0.14884]],[[67262.0,0.01508],[67263.0,0.00482931],[67264.0,0.66857661],[67267.0,0.15392451],[67288.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854788073,[[67247.0,0.64026941],[67246.0,0.29589614],[67245.0,0.01508],[67243.0,0.08176807],[67242.0,0.14884]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67288.0,0.5954],[67332.0,0.08605878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854788880,[[67248.0,0.1188],[67247.0,0.64026941],[67246.0,0.29689614],[67245.0,0.01508],[67243.0,0.08176807]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67288.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854789081,[[67249.0,0.01508],[67248.0,0.1188],[67247.0,0.64026941],[67246.0,0.29689614],[67243.0,0.08176807]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67288.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854789384,[[67250.0,0.14884],[67249.0,0.01508],[67248.0,0.1188],[67247.0,0.64026941],[67246.0,0.29489614]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67288.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854789584,[[67250.0,0.14884],[67249.0,0.01508],[67248.0,0.1188],[67247.0,0.002],[67246.0,0.29489614]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67288.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854789987,[[67250.0,0.14884],[67249.0,0.01508],[67248.0,0.20059897],[67246.0,0.29489614],[67234.0,0.44510296]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67288.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854790391,[[67250.0,0.14884],[67249.0,0.01508],[67248.0,0.1208],[67246.0,0.29489614],[67234.0,0.44510296]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67288.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854790886,[[67248.0,0.1208],[67246.0,0.29489614],[67234.0,0.44510296],[67221.0,0.2008],[49302.0,0.03868685]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67288.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854791076,[[67249.0,0.01508],[67248.0,0.1208],[67247.0,0.14884],[67244.0,0.29489614],[67240.0,0.97878847]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67288.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854791282,[[67249.0,0.62337059],[67248.0,0.1208],[67247.0,0.14884],[67246.0,0.29489614],[67239.0,0.37049788]],[[67262.0,0.01508],[67263.0,0.00482931],[67265.0,0.63175092],[67267.0,0.15392451],[67287.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854791582,[[67248.0,0.1208],[67247.0,0.07985426],[67246.0,0.29489614],[67241.0,0.60829059],[67240.0,0.37049788]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67301.0,0.20515633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854791786,[[67249.0,0.01508],[67248.0,0.1208],[67247.0,0.22869426],[67245.0,0.29489614],[67241.0,0.60829059]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.59171369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854792084,[[67250.0,0.01508],[67248.0,0.1188],[67247.0,0.07985426],[67246.0,0.29489614],[67245.0,0.14884]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854792385,[[67250.0,0.01608],[67248.0,0.1188],[67247.0,0.07985426],[67246.0,0.29489614],[67245.0,0.14884]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854792787,[[67250.0,0.01508],[67248.0,0.1218],[67247.0,0.07985426],[67246.0,0.29489614],[67245.0,0.14884]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854793389,[[67250.0,0.01708],[67248.0,0.1188],[67247.0,0.07985426],[67246.0,0.29489614],[67245.0,0.14884]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854793778,[[67250.0,0.01708],[67248.0,0.1188],[67247.0,0.07985426],[67246.0,0.90318673],[67245.0,0.14884]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854794185,[[67250.0,0.002],[67248.0,0.1188],[67247.0,0.07985426],[67246.0,0.29489614],[67243.0,0.69005866]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854794383,[[67250.0,0.01508],[67248.0,0.1188],[67247.0,0.22869426],[67246.0,0.29489614],[67243.0,0.69005866]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854794691,[[67250.0,0.0015046],[67248.0,0.1188],[67247.0,0.22869426],[67246.0,0.29489614],[67243.0,0.69005866]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854794988,[[67248.0,0.1188],[67247.0,0.22869426],[67246.0,0.29489614],[67243.0,0.69005866]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67287.0,0.316],[67296.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854794989,[[67226.0,0.59297781],[67225.0,0.60829059],[67218.0,0.74122227],[67210.0,0.2008],[67200.0,0.15497568]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67287.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854795192,[[67228.0,0.60829059],[67226.0,0.59297781],[67222.0,0.37049788],[67214.0,0.44510296],[67210.0,0.2008]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67287.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854795393,[[67230.0,0.60829059],[67229.0,0.16392],[67227.0,0.1188],[67219.0,0.37049788],[67214.0,0.44510296]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854795590,[[67231.0,0.16392],[67230.0,0.60829059],[67227.0,0.1188],[67217.0,0.37049788],[67209.0,0.44510296]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854795892,[[67232.0,0.62337059],[67227.0,0.1188],[67217.0,0.37049788],[67215.0,0.14868561],[67210.0,0.15497568]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854796089,[[67233.0,0.01508],[67232.0,0.60829059],[67228.0,0.07810869],[67227.0,0.1188],[67218.0,0.37049788]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854796295,[[67240.0,0.004],[67233.0,0.16392],[67232.0,0.60829059],[67228.0,0.07810869],[67227.0,0.1188]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854796595,[[67240.0,0.004],[67237.0,0.01508],[67233.0,0.14884],[67232.0,0.60829059],[67228.0,0.07810869]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854796794,[[67237.0,0.01508],[67233.0,0.14884],[67232.0,0.60829059],[67231.0,0.004],[67228.0,0.07810869]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854797788,[[67240.0,1.0],[67232.0,0.60829059],[67231.0,0.004],[67228.0,0.07810869],[49587.0,0.03847922]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854798094,[[67240.0,1.0],[67236.0,0.01508],[67231.0,0.004],[67228.0,0.07810869]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854798095,[[67240.0,1.0],[67236.0,0.01508],[67233.0,0.14884],[67231.0,0.61229059],[67228.0,0.07810869]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.00530393],[67280.0,0.15497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854798288,[[67240.0,1.0],[67236.0,0.01508],[67233.0,0.14884],[67231.0,0.60829059],[67228.0,0.07810869]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67293.0,0.29857184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854798490,[[67240.0,1.0],[67236.0,0.01508],[67233.0,0.14884],[67231.0,0.60829059],[67228.0,0.07810869]],[[67262.0,0.64883092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67293.0,0.29857184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854798699,[[67240.0,1.0],[67236.0,0.01508],[67233.0,0.14884],[67231.0,0.60829059],[67228.0,0.07810869]],[[67262.0,0.64883092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854798903,[[67240.0,1.0],[67236.0,0.01508],[67233.0,0.14884],[67231.0,0.60829059],[67228.0,0.07810869]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854799104,[[67240.0,1.0],[67236.0,0.01508],[67233.0,0.14884],[67231.0,0.60829059],[67228.0,0.07810869]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67293.0,0.29857184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854799401,[[67240.0,1.0],[67236.0,0.01508],[67233.0,0.14884],[67231.0,0.60829059],[67228.0,0.07810869]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67293.0,0.29857184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854799602,[[67240.0,1.0],[67237.0,0.01508],[67233.0,0.14884],[67228.0,0.60829059],[67218.0,0.1188]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67292.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854799796,[[67240.0,1.0],[67237.0,0.01508],[67233.0,0.14884],[67228.0,0.60829059],[67218.0,0.1188]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67291.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854799995,[[67240.0,1.0],[67237.0,0.01508],[67233.0,0.14884],[67228.0,0.60829059],[67218.0,0.1188]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67292.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854800196,[[67240.0,1.0],[67236.0,0.01504],[67232.0,0.14884],[67228.0,0.60829059],[67218.0,0.1188]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67292.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854800397,[[67240.0,1.0],[67228.0,0.60829059],[67218.0,0.1188],[67207.0,0.44510296],[49587.0,0.03847922]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67291.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854800594,[[67240.0,1.0],[67235.0,0.01504],[67232.0,0.14884],[67228.0,0.60829059],[67218.0,0.1188]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67291.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854800789,[[67240.0,1.0],[67230.0,0.60829059],[67218.0,0.1188],[67193.0,0.00074413],[67066.0,0.149]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67291.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854800993,[[67235.0,0.01504],[67232.0,0.14884],[67227.0,0.60829059],[67218.0,0.1188],[67211.0,0.5954]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67291.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854801193,[[67235.0,0.01504],[67232.0,0.14884],[67230.0,0.60829059],[67218.0,0.1188],[67215.0,0.37049788]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67291.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854801695,[[67235.0,0.01504],[67232.0,0.14884],[67230.0,0.60829059],[67218.0,0.1188]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67291.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854801696,[[67235.0,0.01504],[67232.0,0.14884],[67230.0,0.60829059],[67218.0,0.1188],[67216.0,0.37049788]],[[67262.0,0.65083092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67291.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854802096,[[67233.0,0.01504],[67230.0,0.75713059],[67218.0,0.1188],[67215.0,0.37049788],[67209.0,0.5954]],[[67262.0,0.64783092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67291.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854802291,[[67230.0,0.0795398],[67219.0,0.60829059],[67218.0,0.1188],[67214.0,0.37049788],[67206.0,0.44510296]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854802497,[[67228.0,0.01504],[67226.0,0.60829059],[67225.0,0.14884],[67218.0,0.1188],[67214.0,0.37049788]],[[67262.0,0.64983092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854802699,[[67228.0,0.01504],[67226.0,0.60829059],[67225.0,0.14884],[67218.0,0.1188],[67214.0,0.37049788]],[[67262.0,0.64883092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854802901,[[67228.0,0.62333059],[67225.0,0.14884],[67218.0,0.1188],[67214.0,0.37049788],[48469.0,4e-05]],[[67262.0,0.64883092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854803205,[[67228.0,0.62333059],[67225.0,0.14884],[67218.0,0.1188],[67212.0,0.37049788],[67204.0,1.04050296]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854803502,[[67230.0,0.001],[67228.0,0.62333059],[67225.0,0.14884],[67218.0,0.1188],[67212.0,0.37049788]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854803702,[[67230.0,0.60929059],[67228.0,0.01504],[67225.0,0.14884],[67219.0,0.1188],[67213.0,0.37049788]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854804096,[[67230.0,0.001],[67228.0,0.01504],[67227.0,0.60829059],[67225.0,0.14884],[67219.0,0.1188]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854804299,[[67230.0,0.001],[67228.0,0.01504],[67225.0,0.14884],[67223.0,0.60829059],[67219.0,0.1188]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854804597,[[67230.0,0.001],[67228.0,0.01504],[67225.0,0.14884],[67223.0,0.60829059],[67219.0,0.19974196]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854804803,[[67230.0,0.60829059],[67228.0,0.01504],[67225.0,0.14884],[67219.0,0.19974196],[67131.0,0.5]],[[67262.0,0.64683092],[67263.0,0.00482931],[67267.0,0.15392451],[67270.0,0.16027961],[67281.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854804994,[[67230.0,0.60829059],[67228.0,0.01804],[67225.0,0.14884],[67219.0,0.19974196],[67207.0,0.59297781]],[[67260.0,0.63175092],[67261.0,0.15245666],[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15392451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854805190,[[67230.0,0.60829059],[67228.0,0.01804],[67219.0,0.19974196],[67207.0,0.59297781]],[[67262.0,0.01508],[67263.0,0.00482931],[67267.0,0.15392451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854805191,[[67230.0,0.60829059],[67228.0,0.003],[67222.0,0.37049788],[67219.0,0.19974196],[67216.0,0.44510296]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67284.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854805394,[[67230.0,0.60829059],[67229.0,0.01504],[67225.0,0.14884],[67222.0,0.37049788],[67219.0,0.19974196]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67284.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854805598,[[67230.0,0.001],[67229.0,0.01504],[67227.0,0.60829059],[67225.0,0.14884],[67222.0,0.37049788]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67284.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854806102,[[67230.0,0.003],[67228.0,0.01504],[67227.0,0.60829059],[67225.0,0.14884],[67222.0,0.37049788]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67284.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854806303,[[67230.0,0.003],[67228.0,0.01504],[67227.0,0.60829059],[67225.0,0.14884],[67221.0,0.37049788]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67284.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854806696,[[67230.0,0.001],[67228.0,0.01504],[67227.0,0.60829059],[67225.0,0.14884],[67221.0,0.37049788]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67284.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854807397,[[67230.0,0.001],[67227.0,0.60829059],[67221.0,0.37049788],[67219.0,0.08094196],[67198.0,0.74122227]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854807398,[[67230.0,0.001],[67227.0,0.60829059],[67221.0,0.37049788],[67219.0,0.08094196],[67198.0,0.74122227]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854807596,[[67230.0,0.001],[67227.0,0.62333059],[67225.0,0.14884],[67221.0,0.37049788],[67219.0,0.08094196]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854808305,[[67230.0,0.003],[67227.0,0.62333059],[67225.0,0.14884],[67221.0,0.37049788],[67219.0,0.08094196]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.29867458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854808500,[[67230.0,0.003],[67227.0,0.62333059],[67225.0,0.14884],[67220.0,0.37049788],[67219.0,0.08094196]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.29867458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854808692,[[67227.0,0.62333059],[67225.0,0.14884],[67221.0,0.37049788],[66942.0,1.4824445],[48732.0,0.03910102]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854808895,[[67230.0,0.003],[67227.0,0.70308745],[67225.0,0.14884],[67221.0,0.37049788],[66942.0,1.4824445]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.29867458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854809096,[[67230.0,0.003],[67227.0,0.70308745],[67225.0,0.14884],[66942.0,1.4824445]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.29867458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854809097,[[67230.0,0.003],[67227.0,0.70308745],[67225.0,0.14884],[67220.0,0.37049788],[66943.0,1.4824445]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.29867458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854809295,[[67230.0,0.003],[67227.0,0.70308745],[67225.0,0.14884],[67221.0,0.37049788],[66943.0,1.4824445]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.29867458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854809603,[[67230.0,0.003],[67227.0,0.70308745],[67225.0,0.14884],[67221.0,0.37049788],[67188.0,0.88946672]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.29867458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854809804,[[67227.0,0.70308745],[67225.0,0.14884],[67221.0,0.37049788],[67188.0,0.88946672],[43603.0,0.04276009]],[[67258.0,0.63175092],[67259.0,0.16388],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.29867458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854810002,[[67230.0,0.003],[67227.0,0.01504],[67221.0,0.37049788],[67218.0,0.60829059],[67188.0,0.88946672]],[[67258.0,0.63175092],[67259.0,0.16388],[67260.0,0.15497568],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854810197,[[67218.0,0.62333059],[67217.0,0.14884],[67213.0,0.37049788],[67196.0,0.59544],[67190.0,0.15497568]],[[67256.0,0.63175092],[67257.0,0.15239084],[67259.0,0.75932],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854810393,[[67218.0,0.62333059],[67217.0,0.14884],[67213.0,0.37049788],[67207.0,0.44510296],[67196.0,0.59544]],[[67254.0,0.63175092],[67255.0,0.16743084],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854810593,[[67218.0,0.62333059],[67217.0,0.14884],[67213.0,0.37049788],[67207.0,0.44510296],[67196.0,0.59544]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854810907,[[67220.0,0.66008823],[67219.0,0.16388],[67213.0,0.37049788],[67207.0,0.44510296],[67198.0,1.18845781]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854811205,[[67220.0,0.66008823],[67219.0,0.16388],[67212.0,0.37049788],[67206.0,0.44510296],[67198.0,1.18845781]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854811404,[[67230.0,0.004],[67220.0,0.66008823],[67219.0,0.16388],[67212.0,0.37049788],[67206.0,0.44510296]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854811604,[[67230.0,0.004],[67220.0,0.66008823],[67212.0,0.37049788],[67206.0,0.44510296],[67180.0,0.88946672]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854811800,[[67230.0,0.004],[67220.0,0.66008823],[67219.0,0.01504],[67218.0,0.22617813],[67212.0,0.37049788]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854812000,[[67220.0,0.66508823],[67219.0,0.01504],[67218.0,0.22617813],[67212.0,0.37049788],[67190.0,0.15497568]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854812203,[[67224.0,0.66008823],[67220.0,0.005],[67219.0,0.01504],[67218.0,0.22617813],[67212.0,0.37049788]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854812502,[[67224.0,0.66008823],[67219.0,0.01504],[67218.0,0.22617813],[67212.0,0.37049788],[48163.0,0.03951299]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854812708,[[67230.0,0.001],[67226.0,0.66008823],[67219.0,0.01504],[67218.0,0.22617813],[67212.0,0.37049788]],[[67254.0,0.63275092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854813205,[[67226.0,0.66008823],[67220.0,0.005],[67219.0,0.01504],[67218.0,0.22617813],[67212.0,0.37049788]],[[67254.0,0.63275092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854813403,[[67226.0,0.66008823],[67220.0,0.005],[67219.0,0.01504],[67218.0,0.22617813],[67213.0,0.37049788]],[[67254.0,0.63275092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854813807,[[67226.0,0.66008823],[67220.0,0.005],[67219.0,0.01504],[67218.0,0.22617813],[67212.0,0.37049788]],[[67254.0,0.63275092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854814007,[[67221.0,0.66008823],[67220.0,0.005],[67218.0,0.07733813],[67212.0,0.37049788],[67206.0,0.44510296]],[[67254.0,0.63275092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854814306,[[67224.0,0.01504],[67222.0,0.14884],[67221.0,0.66008823],[67220.0,0.005],[67218.0,0.07733813]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854814508,[[67224.0,0.67512823],[67222.0,0.14884],[67218.0,0.07733813],[67105.0,0.0016676],[48448.0,0.03930682]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854814703,[[67224.0,0.67512823],[67222.0,0.14884],[67218.0,0.07733813],[67105.0,0.0016676],[67054.0,1.4824445]],[[67254.0,0.63375092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854814905,[[67224.0,0.67512823],[67222.0,0.14884],[67218.0,0.07733813],[67190.0,0.15497568],[67105.0,0.0016676]],[[67254.0,0.63375092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854815307,[[67224.0,0.67512823],[67222.0,0.14884],[67221.0,0.002],[67218.0,0.07733813],[67190.0,0.15497568]],[[67254.0,0.63375092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854815308,[[67224.0,0.67512823],[67222.0,0.14884],[67221.0,0.002],[67218.0,0.07733813],[67190.0,0.15497568]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854815907,[[67224.0,0.67612823],[67222.0,0.14884],[67218.0,0.07733813],[67190.0,0.15497568],[48469.0,4e-05]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854816908,[[67224.0,0.67612823],[67223.0,0.08047376],[67222.0,0.14884],[67218.0,0.07733813],[67190.0,0.15497568]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854817305,[[67224.0,0.67512823],[67223.0,0.08047376],[67222.0,0.14884],[67218.0,0.07733813],[67190.0,0.15497568]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15497568],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854817912,[[67224.0,0.67512823],[67223.0,0.08047376],[67222.0,0.14884],[67218.0,0.07733813],[67200.0,0.15497568]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67263.0,0.00482931],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854818411,[[67224.0,0.67612823],[67223.0,0.08047376],[67222.0,0.14884],[67218.0,0.07733813],[67200.0,0.15497568]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67263.0,0.00482931],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854818806,[[67224.0,0.66108823],[67223.0,0.08047376],[67218.0,0.07733813],[67200.0,0.15497568],[67193.0,0.00074413]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67263.0,0.00482931],[67270.0,0.16027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854819010,[[67224.0,0.67612823],[67223.0,0.08047376],[67221.0,0.14888],[67218.0,0.07733813],[67211.0,0.37049788]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15507489],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854819703,[[67224.0,0.67612823],[67223.0,0.08047376],[67221.0,0.14888],[67218.0,0.07733813],[67212.0,0.37049788]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15507489],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854820104,[[67226.0,0.66008823],[67225.0,0.01504],[67224.0,0.001],[67223.0,0.08047376],[67218.0,0.07733813]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15507489],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854820310,[[67226.0,0.66008823],[67225.0,0.01504],[67224.0,0.001],[67223.0,0.22935376],[67218.0,0.07733813]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67263.0,0.00482931],[67270.0,0.16037882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854820908,[[67224.0,0.001],[67223.0,0.08047376],[67218.0,0.73742636],[67190.0,0.89629716],[67140.0,1.48933631]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15507489],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854821110,[[67224.0,0.001],[67218.0,0.73742636],[67190.0,0.89629716],[67140.0,1.48933631]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15507489],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854821111,[[67224.0,0.001],[67218.0,0.73742636],[67212.0,0.37049788],[67190.0,0.89629716],[67140.0,1.48933631]],[[67254.0,0.63175092],[67255.0,0.01504],[67259.0,0.74428],[67260.0,0.15507489],[67263.0,0.00482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854821411,[[67207.0,0.08015771],[67205.0,0.66008823],[67204.0,0.14888],[67202.0,0.37049788],[67196.0,0.59297781]],[[67239.0,0.61698083],[67240.0,0.15507489],[67253.0,0.15063838],[67255.0,0.01504],[67259.0,0.89328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854821608,[[67208.0,0.01504],[67205.0,0.66008823],[67204.0,0.14888],[67199.0,0.37049788],[67196.0,0.59297781]],[[67238.0,0.16392],[67239.0,0.61698083],[67240.0,0.15507489],[67259.0,0.74444],[67262.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854821804,[[67208.0,0.01504],[67205.0,0.66008823],[67204.0,0.14888],[67196.0,0.59297781]],[[67238.0,0.16392],[67239.0,0.61698083],[67240.0,0.15507489],[67259.0,0.74444],[67262.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854821805,[[67226.0,0.001],[67208.0,0.01504],[67205.0,0.66008823],[67204.0,0.14888],[67195.0,0.37049788]],[[67237.0,0.61698083],[67238.0,0.16392],[67240.0,0.15507489],[67259.0,0.74444],[67260.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854822107,[[67205.0,0.66008823],[67204.0,0.14888],[67195.0,0.37049788]],[[67237.0,0.61698083],[67238.0,0.16392],[67240.0,0.15507489],[67259.0,0.74444],[67260.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854822108,[[67201.0,0.66008823],[67193.0,0.37124201],[67186.0,0.44527372],[67130.0,1.3345745],[67120.0,1.4898355]],[[67237.0,0.61698083],[67238.0,0.16392],[67240.0,0.15507489],[67259.0,0.74444],[67260.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854822311,[[67198.0,0.66008823],[67197.0,0.01504],[67194.0,0.14888],[67193.0,0.00074413],[67186.0,0.8157716]],[[67235.0,0.61698083],[67236.0,0.15044687],[67238.0,0.16392],[67240.0,0.15507489],[67253.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854822613,[[67207.0,0.002],[67198.0,0.67512823],[67194.0,0.14888],[67193.0,0.00074413],[67186.0,0.00017076]],[[67238.0,0.16392],[67240.0,0.15507489],[67253.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854822614,[[67207.0,0.002],[67198.0,0.67512823],[67194.0,0.14888],[67193.0,0.00074413],[67186.0,0.00017076]],[[67233.0,0.61698083],[67234.0,0.16548687],[67238.0,0.14888],[67240.0,0.15507489],[67253.0,0.44303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854822909,[[67207.0,0.002],[67198.0,0.01504],[67195.0,0.14888],[67193.0,0.00074413],[67186.0,0.00017076]],[[67231.0,0.61698083],[67240.0,0.15507489],[67253.0,0.44303369],[67263.0,0.00482931],[67270.0,1.33987843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854823108,[[67208.0,0.66008823],[67207.0,0.002],[67204.0,0.01504],[67195.0,0.14888],[67193.0,0.00074413]],[[67229.0,0.61698083],[67230.0,0.16392],[67237.0,0.59556],[67245.0,0.29776],[67250.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854823306,[[67208.0,0.66008823],[67207.0,0.002],[67193.0,0.00074413]],[[67237.0,0.59556],[67245.0,0.29776],[67250.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854823307,[[67208.0,0.66008823],[67207.0,0.002],[67193.0,0.00074413],[67186.0,0.37066864],[67180.0,0.15507489]],[[67227.0,0.61698083],[67228.0,0.16392],[67237.0,0.59556],[67245.0,0.29776],[67250.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854823507,[[67208.0,0.66008823],[67207.0,0.002],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426]],[[67226.0,0.78090083],[67237.0,0.59556],[67245.0,0.29776],[67250.0,0.15507489],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854823706,[[67208.0,0.66008823],[67207.0,0.002],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426]],[[67225.0,0.16392],[67226.0,0.61698083],[67237.0,0.59556],[67245.0,0.29776],[67250.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854823914,[[67208.0,0.66008823],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426],[48732.0,0.03910102]],[[67224.0,0.61698083],[67225.0,0.16392],[67237.0,0.60456],[67245.0,0.29776],[67250.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854824114,[[67208.0,0.66008823],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426],[67159.0,0.74122227]],[[67224.0,0.61698083],[67225.0,0.16392],[67237.0,0.60456],[67245.0,0.29776],[67250.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854824414,[[67208.0,0.66008823],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426],[67169.0,0.59297781]],[[67224.0,0.61698083],[67225.0,0.16392],[67237.0,0.59556],[67245.0,0.29776],[67250.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854824611,[[67208.0,0.66008823],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426],[67169.0,0.59297781]],[[67224.0,0.61698083],[67225.0,0.16392],[67226.0,0.002],[67237.0,0.59556],[67245.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854825016,[[67208.0,0.66008823],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426],[67168.0,0.59297781]],[[67224.0,0.61698083],[67225.0,0.16392],[67237.0,0.59556],[67245.0,0.29776],[71145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854825211,[[67208.0,0.66008823],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426],[67168.0,0.59297781]],[[67224.0,0.002],[67225.0,0.16392],[67237.0,0.59556],[67245.0,0.29776],[71145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854825514,[[67208.0,0.66008823],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426],[67186.0,0.00017076]],[[67224.0,0.002],[67227.0,0.61698083],[67262.0,0.149],[67281.0,0.58890442],[67291.0,0.73613052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854825712,[[67208.0,0.66008823],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426],[67186.0,0.00017076]],[[67223.0,0.16392],[67224.0,0.003],[67227.0,0.61698083],[67241.0,0.5956],[67250.0,0.45287489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854827011,[[67208.0,0.66008823],[67204.0,0.01504],[67201.0,0.14888],[67198.0,0.07787426],[67186.0,0.00017076]],[[67224.0,0.003],[67250.0,0.15507489],[67282.0,0.59414459],[67293.0,0.00453815],[71100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854827214,[[67210.0,0.66008823],[67209.0,0.01504],[67205.0,0.08066612],[67201.0,0.14888],[67198.0,0.07787426]],[[67237.0,0.61698083],[67250.0,0.15507489],[67258.0,0.29403369],[67265.0,0.36806526],[67282.0,0.59414459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854827519,[[67212.0,0.66008823],[67211.0,0.01504],[67210.0,0.14888],[67205.0,0.08066612],[67198.0,0.07787426]],[[67235.0,0.61698083],[67236.0,0.01504],[67252.0,0.59564],[67260.0,0.45287489],[67269.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854827718,[[67212.0,0.66008823],[67211.0,0.01504],[67210.0,0.14888],[67205.0,0.08066612],[67198.0,0.07787426]],[[67234.0,0.16392],[67235.0,0.61698083],[67252.0,0.59564],[67260.0,0.45287489],[67269.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854828311,[[67212.0,0.66008823],[67211.0,0.01504],[67210.0,0.14888],[67205.0,0.08066612],[67198.0,0.07787426]],[[67234.0,0.16392],[67238.0,0.61698083],[67252.0,0.59564],[67260.0,0.45287489],[67269.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854828716,[[67212.0,0.66008823],[67211.0,0.01504],[67210.0,0.14888],[67205.0,0.08066612],[67198.0,0.07787426]],[[67234.0,0.16392],[67238.0,0.61698083],[67252.0,0.59564],[67260.0,0.45287489],[67270.0,0.29933762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854829016,[[67212.0,0.66008823],[67211.0,0.01504],[67210.0,0.14888],[67205.0,0.08066612],[67198.0,0.07787426]],[[67238.0,0.61698083],[67260.0,0.15507489],[67270.0,0.29933762],[67307.0,0.73613052],[71100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854829327,[[67212.0,0.66008823],[67211.0,0.01504],[67210.0,0.14888],[67205.0,0.08066612],[67201.0,0.29412045]],[[67237.0,0.16392],[67241.0,0.61698083],[67253.0,0.59564],[67260.0,0.15507489],[67262.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854829525,[[67212.0,0.66008823],[67211.0,0.01504],[67210.0,0.14888],[67205.0,0.08066612],[67204.0,0.29412045]],[[67245.0,0.61698083],[67270.0,0.16037882],[67273.0,0.29477693],[67274.0,0.00541759],[67278.0,0.15364089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854829817,[[67212.0,0.66008823],[67211.0,0.01504],[67210.0,0.14888],[67207.0,0.29412045],[67205.0,0.08066612]],[[67244.0,0.16392],[67245.0,0.61698083],[67257.0,0.59564],[67266.0,0.2978],[67270.0,0.16037882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854830017,[[67212.0,0.66108823],[67211.0,0.01504],[67210.0,0.14888],[67207.0,0.29412045],[67205.0,0.08066612]],[[67244.0,0.16392],[67245.0,0.61698083],[67257.0,0.59564],[67266.0,0.2978],[67270.0,0.16037882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854830323,[[67212.0,0.66108823],[67211.0,0.01504],[67210.0,0.14888],[67207.0,0.29412045],[67205.0,0.08066612]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854830616,[[67212.0,0.74263473],[67211.0,0.01504],[67210.0,0.14888],[67207.0,0.29412045],[67205.0,0.08066612]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854831116,[[67212.0,0.74063473],[67211.0,0.01504],[67210.0,0.14888],[67207.0,0.29412045],[67205.0,0.08066612]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854831316,[[67212.0,0.74463473],[67211.0,0.01504],[67210.0,0.14888],[67208.0,0.29412045],[67205.0,0.08066612]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854831521,[[67212.0,0.74463473],[67211.0,0.01504],[67210.0,0.14888],[67209.0,0.29412045],[67205.0,0.08066612]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854831720,[[67212.0,0.74063473],[67211.0,0.01504],[67210.0,0.14888],[67209.0,0.29412045],[67205.0,0.08066612]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854831923,[[67214.0,0.66008823],[67212.0,0.0825465],[67205.0,0.37478657],[67180.0,0.15507489],[67172.0,0.74122227]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854832220,[[67215.0,0.01504],[67214.0,0.80896823],[67212.0,0.0825465],[67205.0,0.08066612],[67203.0,0.29412045]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854832221,[[67215.0,0.01504],[67214.0,0.80896823],[67212.0,0.0825465],[67205.0,0.08066612],[67203.0,0.29412045]],[[67243.0,0.61698083],[67244.0,0.16392],[67250.0,0.15507489],[67257.0,0.59564],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854832412,[[67215.0,0.01504],[67214.0,0.80896823],[67212.0,0.0825465],[67205.0,0.08066612],[67202.0,0.29412045]],[[67243.0,0.61698083],[67244.0,0.16392],[67250.0,0.15507489],[67257.0,0.59564],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854833115,[[67215.0,0.01504],[67214.0,0.80896823],[67212.0,0.0825465],[67205.0,0.08066612],[67201.0,0.29412045]],[[67243.0,0.61698083],[67244.0,0.16392],[67250.0,0.15507489],[67257.0,0.59564],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854833316,[[67215.0,0.01504],[67214.0,0.80896823],[67212.0,0.0845465],[67205.0,0.08066612],[67201.0,0.29412045]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854833713,[[67215.0,0.01504],[67214.0,0.80896823],[67212.0,0.0805465],[67205.0,0.08066612],[67201.0,0.29412045]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854833927,[[67210.0,0.01504],[67209.0,0.66008823],[67207.0,0.14888],[67205.0,0.08066612],[67200.0,0.29412045]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.59183369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854834120,[[67209.0,0.07894711],[67207.0,0.14888],[67206.0,0.66008823],[67205.0,0.08066612],[67204.0,0.01504]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.59183369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854834422,[[67209.0,0.66008823],[67207.0,0.14888],[67205.0,0.08066612],[67204.0,0.01504],[67180.0,0.15507489]],[[67243.0,0.61698083],[67244.0,0.16392],[67257.0,0.59564],[67260.0,0.15507489],[67266.0,0.59183369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854834818,[[67209.0,0.66008823],[67207.0,0.14888],[67205.0,0.08066612],[67204.0,0.01504],[67180.0,0.15507489]],[[67243.0,0.61698083],[67244.0,0.16392],[67250.0,0.15507489],[67257.0,0.59564],[67265.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854835017,[[67210.0,0.66108823],[67207.0,0.14888],[67205.0,0.08066612],[67204.0,0.01504],[67180.0,0.15507489]],[[67243.0,0.61698083],[67244.0,0.16392],[67250.0,0.15507489],[67257.0,0.59564],[67265.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854835223,[[67210.0,0.66108823],[67207.0,0.14888],[67205.0,0.08066612],[67204.0,0.01504],[67180.0,0.15507489]],[[67243.0,0.61698083],[67244.0,0.16392],[67250.0,0.15507489],[67257.0,0.59564],[67265.0,0.44303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854835822,[[67210.0,0.66108823],[67207.0,0.14888],[67205.0,0.08066612],[67204.0,0.01504],[67198.0,0.29412045]],[[67241.0,0.61698083],[67242.0,0.14701561],[67244.0,0.16392],[67250.0,0.15507489],[67257.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854836022,[[67210.0,0.66108823],[67207.0,0.14888],[67205.0,0.08066612],[67204.0,0.01504],[67198.0,0.29412045]],[[67239.0,0.61698083],[67240.0,0.01504],[67244.0,0.14888],[67250.0,0.15507489],[67257.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854836220,[[67210.0,0.66108823],[67207.0,0.14888],[67205.0,0.08066612],[67204.0,0.01504],[67200.0,0.29412045]],[[67237.0,0.61698083],[67238.0,0.01504],[67244.0,0.14888],[67250.0,0.15507489],[67257.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854836415,[[67210.0,0.66008823],[67207.0,0.14888],[67205.0,0.08066612],[67204.0,0.01504],[67200.0,0.29412045]],[[67235.0,0.61698083],[67236.0,0.14888],[67238.0,0.01504],[67250.0,0.15507489],[67257.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854836624,[[67210.0,0.66008823],[67207.0,0.14888],[67205.0,0.08066612],[67204.0,0.01504],[67200.0,0.29412045]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67250.0,0.15507489],[67257.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854837322,[[67210.0,0.66008823],[67207.0,0.14888],[67205.0,0.37478657],[67204.0,0.01504],[67199.0,0.37049788]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67241.0,0.001],[67250.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854838027,[[67210.0,0.66208823],[67207.0,0.14888],[67205.0,0.37478657],[67204.0,0.01504],[67199.0,0.37049788]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67250.0,0.15507489],[67297.0,0.92718277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854838218,[[67210.0,0.66208823],[67207.0,0.14888],[67205.0,0.37478657],[67204.0,0.01504],[67200.0,0.37049788]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67250.0,0.15507489],[67259.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854838414,[[67210.0,0.66208823],[67207.0,0.14888],[67206.0,0.29412045],[67205.0,0.08066612],[67204.0,0.01504]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67250.0,0.15507489],[67259.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854838728,[[67210.0,0.66208823],[67208.0,0.01504],[67207.0,0.14888],[67205.0,0.37478657],[67105.0,0.5014676]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67250.0,0.15507489],[67259.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854839028,[[67210.0,0.66208823],[67208.0,0.01504],[67207.0,0.14888],[67205.0,0.37478657],[67111.0,0.5]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67250.0,0.15507489],[67259.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854839225,[[67210.0,0.74051722],[67208.0,0.01504],[67207.0,0.14888],[67206.0,0.29412045],[67205.0,0.08066612]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67250.0,0.15507489],[67259.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854839422,[[67210.0,0.74051722],[67208.0,0.01504],[67207.0,0.14888],[67206.0,0.29412045],[67205.0,0.08066612]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67259.0,0.29403369],[67260.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854839823,[[67210.0,0.74051722],[67208.0,0.01504],[67207.0,0.14888],[67205.0,0.37478657],[67169.0,0.88946672]],[[67233.0,0.61698083],[67234.0,0.01504],[67236.0,0.14888],[67258.0,0.29403369],[67260.0,0.15507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854840026,[[67210.0,0.74051722],[67208.0,0.01504],[67207.0,0.14888],[67205.0,0.37478657],[67169.0,0.88946672]],[[67233.0,0.61698083],[67258.0,0.29403369],[67260.0,0.15507489],[67264.0,0.36806526],[67269.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854840231,[[67210.0,0.74051722],[67208.0,0.01504],[67207.0,0.14888],[67206.0,0.29412045],[67205.0,0.08066612]],[[67232.0,0.16396],[67239.0,0.61698083],[67252.0,0.59568],[67259.0,0.29403369],[67260.0,0.45291489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854840428,[[67215.0,0.66008823],[67214.0,0.29412045],[67210.0,0.08042899],[67208.0,0.38553788],[67207.0,0.14888]],[[67262.0,0.61698083],[67266.0,0.59187369],[67267.0,0.37314977],[67270.0,0.60205713],[67274.0,0.15441759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854840733,[[67217.0,0.6491365],[67216.0,0.45808045],[67210.0,0.44892687],[67150.0,1.48932251],[67054.0,0.1188]],[[67248.0,0.67890149],[67261.0,0.90674436],[67267.0,0.30292451],[67268.0,0.29403369],[67270.0,0.16037882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854841032,[[67219.0,0.6491365],[67218.0,0.01504],[67216.0,0.44304045],[67210.0,0.45092687],[67204.0,0.44510296]],[[67261.0,0.90674436],[67267.0,0.30292451],[67270.0,0.16037882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854841033,[[67219.0,0.6491365],[67218.0,0.01504],[67216.0,0.44304045],[67210.0,0.45092687],[67204.0,0.44510296]],[[67247.0,0.84286149],[67261.0,0.59568],[67267.0,0.30292451],[67269.0,0.29403369],[67270.0,0.16035641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854841224,[[67219.0,0.6491365],[67218.0,0.01504],[67216.0,0.44304045],[67211.0,0.37049788],[67210.0,0.08042899]],[[67246.0,0.16396],[67247.0,0.84286149],[67261.0,0.59568],[67267.0,0.30292451],[67269.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854841225,[[67219.0,0.6491365],[67218.0,0.01504],[67216.0,0.44304045],[67211.0,0.37049788],[67210.0,0.08042899]],[[67246.0,0.16396],[67247.0,0.67890149],[67261.0,0.59568],[67267.0,0.30292451],[67269.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854841532,[[67219.0,0.6491365],[67218.0,0.01504],[67217.0,0.29412045],[67216.0,0.14892],[67211.0,0.37049788]],[[67245.0,0.16396],[67247.0,0.67890149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.59187369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854841927,[[67219.0,0.6491365],[67218.0,0.30916045],[67216.0,0.14892],[67213.0,0.37049788],[48732.0,0.03910102]],[[67245.0,0.16396],[67247.0,0.67890149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854842128,[[67219.0,0.6491365],[67218.0,0.30916045],[67216.0,0.14892],[67213.0,0.37049788],[67207.0,0.44510296]],[[67244.0,0.16396],[67247.0,0.67890149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854842325,[[67220.0,0.6491365],[67219.0,0.29412045],[67218.0,0.01504],[67216.0,0.14892],[67213.0,0.37049788]],[[67244.0,0.84286149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.29784],[67291.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854842727,[[67220.0,0.6491365],[67219.0,0.29412045],[67218.0,0.01504],[67216.0,0.14892],[67213.0,0.37049788]],[[67244.0,0.84286149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.29784],[67277.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854842929,[[67220.0,0.6491365],[67219.0,0.29412045],[67218.0,0.01504],[67216.0,0.14892],[67213.0,0.37049788]],[[67244.0,0.84286149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.29784],[67270.0,0.16036808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854843426,[[67220.0,0.6501365],[67219.0,0.29412045],[67218.0,0.01504],[67216.0,0.14892],[67213.0,0.37049788]],[[67244.0,0.84286149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.29784],[67270.0,0.16036808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854844030,[[67220.0,0.6491365],[67219.0,0.29412045],[67218.0,0.01504],[67216.0,0.14892],[67213.0,0.37049788]],[[67244.0,0.84386149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.29784],[67270.0,0.16036808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854844632,[[67220.0,0.6491365],[67219.0,0.29412045],[67218.0,0.01504],[67216.0,0.14892],[67213.0,0.37049788]],[[67244.0,0.84486149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.29784],[67270.0,0.16036808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854845629,[[67220.0,0.72962128],[67219.0,0.29412045],[67218.0,0.01504],[67216.0,0.14892],[67213.0,0.37049788]],[[67244.0,0.84486149],[67260.0,0.59568],[67267.0,0.00508451],[67269.0,0.29784],[67270.0,0.16036808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854845930,[[67220.0,0.6491365],[67217.0,0.29412045],[67212.0,0.37049788],[67190.0,0.15506415],[67186.0,0.00017076]],[[67244.0,0.84486149],[67260.0,0.75074415],[67267.0,0.00508451],[67269.0,0.59187369],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854846136,[[67220.0,0.6491365],[67190.0,0.15506415],[67186.0,0.00017076]],[[67244.0,0.84486149],[67260.0,0.75074415],[67267.0,0.00508451],[67269.0,0.59187369],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854846137,[[67220.0,0.6641765],[67215.0,0.44300045],[67209.0,0.37049788],[67204.0,0.44510296],[67194.0,0.59564]],[[67244.0,0.84486149],[67260.0,0.75074415],[67267.0,0.2991182],[67269.0,0.29784],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854846636,[[67220.0,0.6641765],[67215.0,0.44300045],[67210.0,0.37049788],[67204.0,0.44510296],[67195.0,0.59297781]],[[67244.0,0.84486149],[67260.0,0.75074415],[67267.0,0.2991182],[67269.0,0.29784],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854847038,[[67220.0,0.6641765],[67217.0,0.08084442],[67215.0,0.44300045],[67210.0,0.37049788],[67204.0,0.44510296]],[[67244.0,0.84486149],[67260.0,0.75074415],[67267.0,0.2991182],[67269.0,0.29784],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854847237,[[67220.0,0.6641765],[67217.0,0.08084442],[67216.0,0.29412045],[67215.0,0.14888],[67210.0,0.37049788]],[[67244.0,0.84486149],[67260.0,0.75074415],[67267.0,0.2991182],[67269.0,0.29784],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854847442,[[67220.0,0.6641765],[67217.0,0.08084442],[67215.0,0.44300045],[67210.0,0.37049788],[49302.0,0.03868685]],[[67244.0,0.84486149],[67260.0,0.75074415],[67267.0,0.2991182],[67269.0,0.29784],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854847636,[[67221.0,0.01504],[67220.0,0.6491365],[67217.0,0.08084442],[67215.0,0.29412045],[67210.0,0.37049788]],[[67244.0,0.84286149],[67260.0,0.75074415],[67267.0,0.2991182],[67269.0,0.29784],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854847839,[[67220.0,0.01504],[67217.0,0.70484224],[67215.0,0.44300045]],[[67244.0,0.84286149],[67260.0,0.75074415],[67267.0,0.2991182],[67269.0,0.29784],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854847840,[[67220.0,0.01504],[67217.0,0.70484224],[67215.0,0.44300045],[67209.0,0.37049788],[67194.0,0.59564]],[[67244.0,0.84486149],[67260.0,0.75074415],[67266.0,0.29403369],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854848038,[[67220.0,0.01504],[67217.0,0.70484224],[67215.0,0.44300045],[67209.0,0.37049788],[67203.0,0.44510296]],[[67244.0,0.84486149],[67260.0,0.75074415],[67266.0,0.29403369],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854848538,[[67220.0,0.01504],[67217.0,0.70484224],[67215.0,0.44300045],[67209.0,0.37049788],[67204.0,0.44510296]],[[67244.0,0.84486149],[67260.0,0.75074415],[67266.0,0.29403369],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854848738,[[67217.0,0.70484224],[67216.0,0.01504],[67215.0,0.44300045],[67209.0,0.37049788],[67204.0,0.44510296]],[[67244.0,0.84486149],[67260.0,0.75074415],[67266.0,0.29403369],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854849139,[[67217.0,0.70484224],[67216.0,0.01504],[67215.0,0.44300045],[67209.0,0.37049788],[67204.0,0.44510296]],[[67244.0,0.84286149],[67260.0,0.75074415],[67266.0,0.29403369],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854849346,[[67217.0,0.70484224],[67216.0,0.01504],[67215.0,0.44300045],[67210.0,0.37049788],[67204.0,0.44510296]],[[67244.0,0.84286149],[67260.0,0.75074415],[67266.0,0.29403369],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854850040,[[67217.0,0.70484224],[67216.0,0.30916045],[67215.0,0.14888],[67210.0,0.37049788],[67204.0,0.44510296]],[[67244.0,0.84286149],[67260.0,0.75074415],[67266.0,0.29403369],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854850241,[[67217.0,0.70484224],[67216.0,0.01504],[67215.0,0.14888],[67214.0,0.29412045],[67210.0,0.37049788]],[[67244.0,0.84286149],[67260.0,0.75074415],[67265.0,0.29403369],[67267.0,0.00508451],[67269.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854850434,[[67217.0,0.70684224],[67216.0,0.01504],[67215.0,0.14888],[67214.0,0.29412045],[67208.0,0.37049788]],[[67244.0,0.67890149],[67260.0,0.15506415],[67265.0,0.29403369],[67267.0,0.00508451],[67268.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854850632,[[67217.0,0.70684224],[67216.0,0.01504],[67215.0,0.14888],[67214.0,0.29412045],[67208.0,0.37049788]],[[67244.0,0.67890149],[67265.0,0.29403369],[67267.0,0.00508451],[67270.0,0.52843334],[67272.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854850839,[[67218.0,0.62399782],[67217.0,0.37696487],[67216.0,0.01504],[67215.0,0.14888],[67211.0,0.37049788]],[[67243.0,0.16392],[67248.0,0.66542593],[67256.0,0.59564],[67265.0,0.2978],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854851033,[[67218.0,0.62399782],[67217.0,0.37696487],[67216.0,0.01504],[67215.0,0.14888],[67212.0,0.37049788]],[[67242.0,0.16392],[67248.0,0.66542593],[67256.0,0.59564],[67265.0,0.2978],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854851233,[[67219.0,0.62399782],[67218.0,0.29412045],[67217.0,0.08284442],[67216.0,0.01504],[67215.0,0.14888]],[[67242.0,0.16392],[67248.0,0.66542593],[67256.0,0.59564],[67265.0,0.2978],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854851443,[[67221.0,0.62399782],[67220.0,0.01504],[67219.0,0.29412045],[67217.0,0.08284442],[67215.0,0.14888]],[[67241.0,0.16392],[67248.0,0.66542593],[67260.0,0.59564],[67267.0,0.00508451],[67268.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854851633,[[67221.0,0.62399782],[67220.0,0.01504],[67217.0,0.08284442],[67215.0,0.14888]],[[67241.0,0.16392],[67248.0,0.66542593],[67260.0,0.59564],[67267.0,0.00508451],[67268.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854851634,[[67221.0,0.62399782],[67220.0,0.30916045],[67217.0,0.08284442],[67215.0,0.14888],[67214.0,0.37049788]],[[67247.0,0.14888],[67252.0,0.66542593],[67267.0,0.00508451],[67268.0,0.59564],[67270.0,0.00530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854851833,[[67224.0,0.62399782],[67223.0,0.29412045],[67217.0,0.4533423],[49302.0,0.03868685],[49017.0,0.03889411]],[[67246.0,0.01504],[67247.0,0.14888],[67250.0,0.66542593],[67267.0,0.00508451],[67268.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854852035,[[67226.0,0.62399782],[67223.0,0.29412045],[67217.0,0.4513423],[67212.0,0.44510296],[49302.0,0.03868685]],[[67246.0,0.01504],[67247.0,0.14888],[67250.0,0.66542593],[67267.0,0.00508451],[67268.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854852339,[[67228.0,0.62399782],[67227.0,0.01504],[67226.0,0.14888],[67223.0,0.29412045],[67217.0,0.4553423]],[[67246.0,0.01504],[67247.0,0.14888],[67250.0,0.66542593],[67267.0,0.00508451],[67268.0,0.59564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854852538,[[67228.0,0.62399782],[67227.0,0.01504],[67226.0,0.14888],[67224.0,0.29412045],[67220.0,0.15506415]],[[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854852539,[[67228.0,0.62399782],[67227.0,0.01504],[67226.0,0.14888],[67224.0,0.29412045],[67220.0,0.15506415]],[[67263.0,0.67025524],[67267.0,0.00508451],[67287.0,0.29403369],[67289.0,0.66586526],[67290.0,0.16020388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854852730,[[67229.0,0.91811827],[67227.0,0.01504],[67226.0,0.14888],[67221.0,0.005],[67220.0,0.15506415]],[[67262.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67281.0,0.59564],[67286.0,0.00501221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854852934,[[67230.0,0.62399782],[67229.0,0.29412045],[67227.0,0.01504],[67226.0,0.14888],[67221.0,0.37549788]],[[67262.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67281.0,0.59564],[67286.0,0.00501221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854853136,[[67232.0,0.62399782],[67231.0,0.01504],[67230.0,0.29412045],[67226.0,0.14888],[67221.0,0.37549788]],[[67261.0,0.14888],[67263.0,0.67025524],[67267.0,0.00508451],[67276.0,0.5956],[67285.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854853341,[[67232.0,0.62399782],[67229.0,0.29412045],[67226.0,0.004],[67222.0,0.37049788],[49302.0,0.03868685]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67285.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854853643,[[67234.0,0.62399782],[67233.0,0.16392],[67228.0,0.29412045],[67226.0,0.004],[67220.0,0.52556203]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67285.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854853838,[[67236.0,0.62399782],[67235.0,0.01504],[67233.0,0.14888],[67228.0,0.29412045],[67220.0,0.52556203]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67285.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854854038,[[67236.0,0.62399782],[67235.0,0.01504],[67233.0,0.14888],[67230.0,0.007],[67228.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67285.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854854835,[[67236.0,0.70341436],[67235.0,0.01504],[67233.0,0.14888],[67230.0,0.007],[67227.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67285.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854855545,[[67236.0,0.70341436],[67235.0,0.01504],[67233.0,0.14888],[67232.0,0.007],[67227.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67285.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854855938,[[67236.0,0.70341436],[67227.0,0.29412045],[49302.0,0.03868685],[49017.0,0.03889411],[48732.0,0.03910102]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67285.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854856140,[[67237.0,0.01504],[67236.0,0.70741436],[67233.0,0.14888],[67225.0,0.29412045],[67212.0,1.04066296]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67285.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854856339,[[67237.0,0.01504],[67236.0,0.70741436],[67233.0,0.14888],[67225.0,0.29412045],[67220.0,0.15506415]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854856539,[[67237.0,0.63903782],[67236.0,0.08441654],[67233.0,0.14888],[67225.0,0.29412045],[67220.0,0.15506415]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854856740,[[67237.0,0.63903782],[67236.0,0.08441654],[67233.0,0.14888],[67227.0,0.29412045],[67220.0,0.15506415]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854856945,[[67237.0,0.62399782],[67236.0,0.08441654],[67227.0,0.29412045],[67220.0,0.15506415],[67211.0,0.44510296]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854857146,[[67239.0,0.62399782],[67238.0,0.01504],[67237.0,0.15288],[67236.0,0.07941654],[67227.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67290.0,0.16020388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854858335,[[67238.0,0.01504],[67237.0,0.15288],[67236.0,0.07941654],[67232.0,0.62399782],[67227.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67290.0,0.16020388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854858539,[[67237.0,0.01904],[67232.0,0.77287782],[67224.0,0.29412045],[67218.0,0.37049788],[67211.0,0.59556]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854858843,[[67237.0,0.003],[67234.0,0.01504],[67232.0,0.77287782],[67231.0,0.07849221],[67224.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854859241,[[67234.0,0.01504],[67232.0,0.77287782],[67231.0,0.07849221],[67223.0,0.29412045],[49587.0,0.03847922]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854859444,[[67239.0,0.002],[67234.0,0.01504],[67232.0,0.77287782],[67231.0,0.07849221],[67223.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854859747,[[67239.0,0.002],[67232.0,0.62399782],[67231.0,0.07849221],[67223.0,0.29412045],[67174.0,0.88946672]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854859944,[[67237.0,0.001],[67232.0,0.63903782],[67231.0,0.07849221],[67229.0,0.14888],[67223.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854860849,[[67237.0,0.001],[67232.0,0.01504],[67231.0,0.07849221],[67229.0,0.77287782],[67223.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854861246,[[67237.0,0.001],[67232.0,0.01504],[67231.0,0.07849221],[67229.0,0.77287782],[67222.0,0.29412045]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854861440,[[67232.0,0.01504],[67231.0,0.07849221],[67229.0,0.77287782],[67222.0,0.29412045],[49587.0,0.03847922]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854861635,[[67239.0,0.001],[67234.0,0.62399782],[67232.0,0.01504],[67231.0,0.07849221],[67229.0,0.14888]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854862038,[[67234.0,0.62399782],[67231.0,0.09353221],[67208.0,0.59552],[49872.0,0.03827122],[49587.0,0.03847922]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854862245,[[67237.0,0.001],[67234.0,0.62399782],[67231.0,0.09353221],[67229.0,0.14888],[67208.0,0.59552]],[[67261.0,0.82934593],[67263.0,0.00482931],[67267.0,0.00508451],[67276.0,0.5956],[67280.0,0.15506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854862439,[[67238.0,0.62399782],[67237.0,0.001],[67231.0,0.09353221],[67229.0,0.14888],[67228.0,0.29412045]],[[67260.0,0.01504],[67261.0,0.66542593],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.30240089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854862641,[[67238.0,0.62399782],[67231.0,0.09353221],[67229.0,0.14888],[67228.0,0.29412045],[67222.0,0.37049788]],[[67259.0,0.81430593],[67260.0,0.01504],[67263.0,0.00482931],[67267.0,0.00508451],[67269.0,0.59552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854862840,[[67240.0,0.62399782],[67239.0,0.001],[67231.0,0.09353221],[67229.0,0.14888],[67228.0,0.29412045]],[[67259.0,0.81430593],[67260.0,0.01504],[67263.0,0.00482931],[67267.0,0.00508451],[67269.0,0.59552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854863245,[[67240.0,0.62399782],[67236.0,0.07774345],[67231.0,0.09353221],[67229.0,0.14888],[67228.0,0.29412045]],[[67259.0,0.81430593],[67260.0,0.01504],[67263.0,0.00482931],[67267.0,0.00508451],[67269.0,0.59552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854863443,[[67240.0,0.62399782],[67237.0,0.001],[67236.0,0.07774345],[67231.0,0.07849221],[67230.0,0.29412045]],[[67259.0,0.81430593],[67260.0,0.01504],[67261.0,0.001],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854863645,[[67240.0,0.62399782],[67237.0,0.001],[67236.0,0.07774345],[67235.0,0.01504],[67233.0,0.14888]],[[67259.0,0.81430593],[67260.0,0.01504],[67261.0,0.001],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854864549,[[67240.0,0.62399782],[67237.0,0.01604],[67236.0,0.07774345],[67235.0,0.14888],[67214.0,0.59552]],[[67259.0,0.81430593],[67260.0,0.01504],[67261.0,0.001],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854864746,[[67240.0,0.62399782],[67237.0,0.01504],[67236.0,0.07774345],[67235.0,0.14888],[67214.0,0.59552]],[[67259.0,0.81430593],[67260.0,0.01504],[67261.0,0.001],[67263.0,0.00482931],[67267.0,0.00508451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854864945,[[67240.0,0.62399782],[67237.0,0.01504],[67236.0,0.07774345],[67235.0,0.14888],[67214.0,0.59552]],[[67259.0,0.81430593],[67260.0,0.01504],[67263.0,0.00482931],[67267.0,0.00508451],[67319.0,0.11460061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854865245,[[67240.0,0.62399782],[67237.0,0.01504],[67236.0,0.07774345],[67235.0,0.14888],[67231.0,0.37261266]],[[67259.0,0.81430593],[67260.0,0.01504],[67263.0,0.00482931],[67267.0,0.00508451],[67286.0,0.2990459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854865445,[[67240.0,0.62499782],[67238.0,0.01504],[67236.0,0.22662345],[67231.0,0.37261266],[67215.0,0.59552]],[[67263.0,0.00482931],[67264.0,0.66542593],[67267.0,0.00508451],[67278.0,0.00464089],[67283.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854865650,[[67241.0,0.62399782],[67240.0,0.29512045],[67238.0,0.01504],[67236.0,0.22662345],[67234.0,0.37049788]],[[67262.0,0.14888],[67263.0,0.00482931],[67267.0,0.00508451],[67271.0,0.66542593],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854865852,[[67240.0,0.29512045],[67238.0,0.01504],[67236.0,0.22662345]],[[67262.0,0.14888],[67263.0,0.00482931],[67267.0,0.00508451],[67271.0,0.66542593],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854865853,[[67243.0,0.62399782],[67242.0,0.29412045],[67240.0,0.001],[67238.0,0.01504],[67236.0,0.59712133]],[[67262.0,0.14788],[67263.0,0.00482931],[67267.0,0.00508451],[67278.0,0.00464089],[67297.0,0.33785983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854866045,[[67245.0,0.62399782],[67244.0,0.16392],[67240.0,0.001],[67238.0,0.29412045],[67236.0,0.07774345]],[[67267.0,0.00508451],[67278.0,0.00464089],[67297.0,0.33785983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854866046,[[67245.0,0.62399782],[67244.0,0.16392],[67240.0,0.001],[67238.0,0.29412045],[67236.0,0.07774345]],[[67267.0,0.00508451],[67269.0,0.14888],[67275.0,0.66542593],[67278.0,0.00464089],[67297.0,0.00545705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854866243,[[67245.0,0.62399782],[67244.0,0.16392],[67241.0,0.0794988],[67240.0,0.001],[67238.0,0.29412045]],[[67266.0,0.01504],[67267.0,0.00508451],[67269.0,0.14888],[67275.0,0.66542593],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854866444,[[67245.0,0.62399782],[67244.0,0.16392],[67241.0,0.0794988],[67240.0,0.001],[67239.0,0.29412045]],[[67266.0,0.01504],[67267.0,0.00508451],[67269.0,0.14888],[67275.0,0.66542593],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854866744,[[67245.0,0.62399782],[67244.0,0.16392],[67243.0,0.29412045],[67241.0,0.0794988],[67240.0,0.15606415]],[[67267.0,0.00508451],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854866745,[[67245.0,0.62399782],[67244.0,0.16392],[67243.0,0.29412045],[67241.0,0.0794988],[67240.0,0.15606415]],[[67267.0,0.01504],[67272.0,0.14888],[67278.0,0.00464089],[67281.0,0.66542593],[67293.0,0.60005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854866943,[[67245.0,0.62399782],[67244.0,0.16392],[67241.0,0.0794988],[67240.0,0.15606415]],[[67272.0,0.14888],[67278.0,0.00464089],[67281.0,0.66542593],[67293.0,0.60005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854866944,[[67245.0,0.62399782],[67244.0,0.45804045],[67241.0,0.0794988],[67240.0,0.15606415],[67227.0,0.44510296]],[[67268.0,0.01504],[67272.0,0.14888],[67278.0,0.00464089],[67281.0,0.66542593],[67293.0,0.60005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854867145,[[67245.0,0.62399782],[67244.0,0.45804045],[67241.0,0.0794988],[67240.0,0.001],[67236.0,0.37049788]],[[67268.0,0.01504],[67272.0,0.14888],[67278.0,0.00464089],[67281.0,0.66542593],[67293.0,0.60005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854867339,[[67246.0,0.62399782],[67244.0,0.45804045],[67241.0,0.0794988],[67240.0,0.001],[67236.0,0.37049788]],[[67268.0,0.01504],[67272.0,0.14888],[67278.0,0.00464089],[67281.0,0.66542593],[67293.0,0.60005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854867545,[[67246.0,0.62399782],[67245.0,0.07744135],[67244.0,0.45804045],[67241.0,0.0794988],[67240.0,0.001]],[[67268.0,0.01504],[67272.0,0.14888],[67278.0,0.00464089],[67279.0,0.66542593],[67293.0,0.60005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854867746,[[67246.0,0.62399782],[67245.0,0.07744135],[67244.0,0.45804045],[67241.0,0.0834988],[67192.0,0.88946672]],[[67268.0,0.01504],[67272.0,0.14888],[67278.0,0.00464089],[67279.0,0.66542593],[67293.0,0.60005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854867947,[[67246.0,0.62399782],[67245.0,0.07744135],[67244.0,0.45804045],[67241.0,0.0834988],[67192.0,0.88946672]],[[67268.0,0.01504],[67272.0,0.14888],[67273.0,0.66616917],[67278.0,0.00464089],[67293.0,0.60005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854868146,[[67246.0,0.62399782],[67245.0,0.07744135],[67244.0,0.45804045],[67241.0,0.0794988],[67192.0,0.88946672]],[[67268.0,0.01504],[67272.0,0.14888],[67273.0,0.66616917],[67278.0,0.00464089],[67293.0,0.60005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854868347,[[67246.0,0.62399782],[67245.0,0.08644135],[67244.0,0.45804045],[67241.0,0.0794988],[67235.0,0.37049788]],[[67268.0,0.01504],[67272.0,0.14888],[67273.0,0.00074324],[67276.0,0.66542593],[67278.0,0.00464089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854868548,[[67246.0,0.62399782],[67245.0,0.08644135],[67244.0,0.45804045],[67241.0,0.0794988],[67236.0,0.37049788]],[[67273.0,0.00074324],[67276.0,0.66542593],[67278.0,0.00464089],[67293.0,0.00453815],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854868745,[[67246.0,0.91811827],[67245.0,0.08644135],[67244.0,0.16392],[67241.0,0.0794988],[67238.0,0.37049788]],[[67269.0,0.01504],[67273.0,0.14958324],[67276.0,0.66542593],[67278.0,0.00464089],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854868950,[[67248.0,0.62399782],[67247.0,0.29412045],[67246.0,0.008],[67245.0,0.07744135],[67244.0,0.16392]],[[67269.0,0.01504],[67273.0,0.14958324],[67276.0,0.66542593],[67278.0,0.00464089],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854869146,[[67250.0,0.62399782],[67249.0,0.16388],[67246.0,0.30212045],[67245.0,0.07744135],[67234.0,0.59548]],[[67273.0,0.00074324],[67276.0,0.66542593],[67278.0,0.00464089],[67293.0,0.00453815],[67319.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854869351,[[67250.0,0.62399782],[67249.0,0.16388],[67248.0,0.29412045],[67246.0,0.008],[67245.0,0.07744135]],[[67275.0,0.01504],[67278.0,0.00464089],[67279.0,0.14884],[67284.0,0.66542593],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854869557,[[67252.0,0.62399782],[67251.0,0.16388],[67246.0,0.30212045],[67245.0,0.07744135],[67239.0,0.37049788]],[[67275.0,0.01504],[67277.0,0.66542593],[67278.0,0.00464089],[67279.0,0.14884],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854869760,[[67254.0,0.62399782],[67253.0,0.01504],[67251.0,0.14884],[67246.0,0.30212045],[67245.0,0.07744135]],[[67273.0,0.01504],[67276.0,0.14884],[67277.0,0.66542593],[67278.0,0.00464089],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854870051,[[67247.0,0.62399782],[67246.0,0.008],[67245.0,0.07744135],[67240.0,0.29412045],[67238.0,0.37049788]],[[67273.0,0.68046593],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854870259,[[67248.0,0.01504],[67247.0,0.62399782],[67246.0,0.008],[67245.0,0.07744135],[67239.0,0.14884]],[[67273.0,0.68046593],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854870450,[[67249.0,0.62399782],[67248.0,0.01504],[67246.0,0.008],[67245.0,0.07744135],[67239.0,0.14884]],[[67273.0,0.68046593],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854871049,[[67249.0,0.62399782],[67248.0,0.02104],[67245.0,0.07744135],[67239.0,0.14884],[67219.0,0.44510296]],[[67273.0,0.68046593],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854871649,[[67249.0,0.62599782],[67248.0,0.01504],[67245.0,0.07744135],[67239.0,0.14884],[67219.0,0.44510296]],[[67273.0,0.68046593],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854872156,[[67249.0,0.62399782],[67248.0,0.01504],[67245.0,0.07744135],[67219.0,0.44510296],[49587.0,0.03847922]],[[67273.0,0.68046593],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854872356,[[67249.0,0.62599782],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135],[67219.0,0.44510296]],[[67273.0,0.68046593],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854872554,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135],[67226.0,0.37049788]],[[67273.0,0.68046593],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854873656,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135],[67227.0,0.37049788]],[[67273.0,0.68046593],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388],[67293.0,0.00453815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854873846,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135],[67227.0,0.37049788]],[[67271.0,0.67266613],[67272.0,0.01504],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854874351,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135],[67226.0,0.37049788]],[[67271.0,0.67266613],[67272.0,0.01504],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854874854,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135],[67227.0,0.37049788]],[[67272.0,0.01504],[67274.0,0.67808372],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854875659,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135]],[[67274.0,0.67808372],[67276.0,0.14884],[67278.0,0.00464089],[67290.0,0.16020388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854875660,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135],[67236.0,0.29412045]],[[67274.0,0.67808372],[67278.0,0.00464089],[67290.0,0.16020388],[67297.0,0.00545705],[67305.0,0.00533008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854875853,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135]],[[67274.0,0.67808372],[67278.0,0.00464089],[67290.0,0.16020388],[67297.0,0.00545705],[67305.0,0.00533008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854875854,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135],[67237.0,0.29412045]],[[67273.0,0.16388],[67274.0,0.67808372],[67278.0,0.00464089],[67290.0,0.00513973],[67291.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854876153,[[67249.0,0.70251374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135],[67243.0,0.29412045]],[[67273.0,0.16388],[67274.0,0.67808372],[67278.0,0.00464089],[67290.0,0.00513973],[67291.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854876456,[[67249.0,0.82131374],[67248.0,0.01504],[67247.0,0.14884],[67246.0,0.29412045],[67245.0,0.07744135]],[[67274.0,0.00541759],[67278.0,0.00464089],[67281.0,0.67266613],[67290.0,0.00513973],[67305.0,0.29936377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854876653,[[67249.0,0.82131374],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135]],[[67274.0,0.00541759],[67278.0,0.00464089],[67281.0,0.67266613],[67290.0,0.00513973],[67305.0,0.29936377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854876654,[[67250.0,0.64056299],[67249.0,0.19731592],[67248.0,0.30916045],[67247.0,0.14884],[67245.0,0.07744135]],[[67274.0,0.00541759],[67275.0,0.01504],[67278.0,0.00464089],[67279.0,0.14884],[67281.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854876853,[[67250.0,0.75936299],[67249.0,0.07651592],[67248.0,0.30916045],[67247.0,0.14884],[67245.0,0.07744135]],[[67274.0,0.00541759],[67275.0,0.01504],[67278.0,0.00464089],[67279.0,0.14884],[67281.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854877052,[[67250.0,0.75936299],[67249.0,0.07751592],[67248.0,0.30916045],[67247.0,0.14884],[67245.0,0.07744135]],[[67274.0,0.00541759],[67275.0,0.01504],[67278.0,0.00464089],[67279.0,0.14884],[67281.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854877260,[[67250.0,0.75936299],[67249.0,0.37163637],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135]],[[67274.0,0.00541759],[67275.0,0.01504],[67278.0,0.00464089],[67279.0,0.14884],[67281.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854877458,[[67250.0,0.75936299],[67249.0,0.37063637],[67248.0,0.01504],[67247.0,0.14884],[67245.0,0.07744135]],[[67274.0,0.00541759],[67275.0,0.01504],[67278.0,0.00464089],[67279.0,0.14884],[67281.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854877657,[[67251.0,0.64056299],[67250.0,0.41292045],[67249.0,0.07951592],[67248.0,0.01504],[67247.0,0.14884]],[[67274.0,0.00541759],[67275.0,0.01504],[67278.0,0.00464089],[67279.0,0.14884],[67281.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854877852,[[67250.0,0.41292045],[67249.0,0.07951592],[67248.0,0.01504],[67247.0,0.14884]],[[67274.0,0.00541759],[67275.0,0.01504],[67278.0,0.00464089],[67279.0,0.14884],[67281.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854877853,[[67253.0,0.64056299],[67252.0,0.01504],[67250.0,0.41292045],[67249.0,0.07951592],[67247.0,0.14884]],[[67274.0,0.00541759],[67278.0,0.00464089],[67283.0,0.67266613],[67308.0,0.29403369],[67320.0,0.44666325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854878058,[[67253.0,0.64056299],[67252.0,0.01504],[67250.0,0.1188],[67249.0,0.37363637],[67247.0,0.14884]],[[67274.0,0.02045759],[67278.0,0.15348089],[67283.0,0.67266613],[67299.0,0.5954],[67307.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854878362,[[67254.0,0.93468344],[67252.0,0.01504],[67250.0,0.1218],[67249.0,0.07651592],[67247.0,0.14884]],[[67274.0,0.02045759],[67278.0,0.15348089],[67283.0,0.67266613],[67299.0,0.5954],[67307.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854878562,[[67256.0,0.64056299],[67255.0,0.14884],[67254.0,0.29412045],[67252.0,0.01504],[67250.0,0.1218]],[[67274.0,0.02045759],[67278.0,0.15348089],[67283.0,0.67266613],[67299.0,0.5954],[67307.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854878863,[[67258.0,0.64056299],[67257.0,0.01504],[67255.0,0.14884],[67254.0,0.29412045],[67251.0,0.003]],[[67274.0,0.02045759],[67278.0,0.15348089],[67283.0,0.67266613],[67299.0,0.5954],[67307.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854879054,[[67258.0,0.64056299],[67257.0,0.01504],[67255.0,0.14884],[67254.0,0.29412045],[67252.0,0.1188]],[[67274.0,0.00541759],[67275.0,0.01504],[67278.0,0.15348089],[67283.0,0.67266613],[67299.0,0.59536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854879459,[[67258.0,0.64056299],[67257.0,0.30916045],[67255.0,0.14884],[67250.0,0.15487727],[67249.0,0.1188]],[[67297.0,0.15429705],[67298.0,0.67266613],[67309.0,0.00451674],[67311.0,0.29768],[67315.0,0.33230356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854879660,[[67261.0,0.93468344],[67257.0,0.01504],[67255.0,0.14884],[67250.0,0.15487727],[67249.0,0.1188]],[[67297.0,0.15429705],[67309.0,0.00451674],[67311.0,0.29768],[67315.0,0.33230356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854879661,[[67261.0,0.93468344],[67257.0,0.01504],[67255.0,0.14884],[67251.0,0.37349788],[67250.0,0.15487727]],[[67292.0,0.01504],[67296.0,0.67266613],[67297.0,0.15429705],[67309.0,0.00451674],[67311.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854879956,[[67263.0,0.64056299],[67255.0,0.14884],[67251.0,0.37349788],[67250.0,0.15487727]],[[67292.0,0.01504],[67297.0,0.15429705],[67309.0,0.00451674],[67311.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854879957,[[67263.0,0.64056299],[67262.0,0.30916045],[67256.0,0.37049788],[67255.0,0.14884],[67251.0,0.003]],[[67292.0,0.01504],[67293.0,0.67720428],[67297.0,0.15429705],[67309.0,0.00451674],[67311.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854880159,[[67262.0,0.30916045],[67256.0,0.37049788],[67251.0,0.003]],[[67292.0,0.01504],[67293.0,0.67720428],[67297.0,0.15429705],[67309.0,0.00451674],[67311.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854880160,[[67265.0,0.64056299],[67264.0,0.16388],[67262.0,0.29412045],[67256.0,0.37049788],[67251.0,0.003]],[[67292.0,0.01504],[67293.0,0.67720428],[67297.0,0.15429705],[67309.0,0.00451674],[67311.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854880362,[[67265.0,0.64056299],[67264.0,0.16388],[67263.0,0.29412045],[67257.0,0.37049788],[67254.0,0.001]],[[67289.0,0.14884],[67292.0,0.01504],[67293.0,0.67720428],[67297.0,0.00545705],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854880560,[[67266.0,0.80444299],[67262.0,0.29412045],[67258.0,0.07812802],[67257.0,0.37049788],[67254.0,0.001]],[[67289.0,0.82150613],[67292.0,0.01504],[67293.0,0.00453815],[67297.0,0.00545705],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854880760,[[67262.0,0.07870559],[67258.0,0.71869101],[67257.0,0.29412045],[67256.0,0.37049788],[67254.0,0.001]],[[67289.0,0.82150613],[67292.0,0.01504],[67293.0,0.00453815],[67297.0,0.00545705],[67300.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854880968,[[67261.0,0.004],[67243.0,0.64056299],[67240.0,0.59394296],[67237.0,0.37049788],[67234.0,0.74122227]],[[67287.0,0.67266613],[67288.0,0.14695924],[67289.0,0.14884],[67290.0,0.160017],[67292.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854881167,[[67246.0,0.00396],[67244.0,0.58127299],[67240.0,0.59394296],[67233.0,0.37067058],[67214.0,1.15770227]],[[67285.0,0.67266613],[67286.0,0.16199924],[67289.0,0.14884],[67290.0,0.160017],[67296.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854881363,[[67246.0,0.00396],[67244.0,0.58127299],[67243.0,0.07813583],[67240.0,0.14884],[67233.0,0.0001727]],[[67283.0,0.67266613],[67284.0,0.14695924],[67286.0,0.01504],[67289.0,0.14884],[67290.0,0.160017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854881563,[[67246.0,0.00396],[67244.0,0.58127299],[67243.0,0.07813583],[67240.0,0.14884],[67233.0,0.0001727]],[[67281.0,0.67266613],[67282.0,0.14695924],[67286.0,0.01504],[67289.0,0.14884],[67290.0,0.160017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854881763,[[67246.0,0.00396],[67244.0,0.58127299],[67243.0,0.07813583],[67240.0,0.14884],[67233.0,0.0001727]],[[67290.0,0.160017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854881764,[[67246.0,0.00396],[67244.0,0.58127299],[67243.0,0.07813583],[67240.0,0.14884],[67233.0,0.0001727]],[[67279.0,0.67266613],[67280.0,0.31083924],[67290.0,0.160017],[67329.0,0.0782529],[67380.0,1.472261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854881963,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67233.0,0.37067058],[67204.0,0.03638488]],[[67277.0,0.67266613],[67278.0,0.29579924],[67280.0,0.01504],[67290.0,0.160017],[67323.0,0.73613052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854882164,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67233.0,0.37067058],[67227.0,0.44510296]],[[67277.0,0.67266613],[67278.0,0.14884],[67280.0,0.01504],[67290.0,0.160017],[67315.0,0.62717429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854882463,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67234.0,0.37049788],[67233.0,0.00091638]],[[67275.0,0.67266613],[67276.0,0.16388],[67284.0,0.59536],[67290.0,0.160017],[67293.0,0.30221815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854882663,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67235.0,0.37049788],[67233.0,0.00091638]],[[67273.0,0.67266613],[67274.0,0.16388],[67284.0,0.59536],[67290.0,0.160017],[67293.0,0.30221815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854882868,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67235.0,0.37049788],[67233.0,0.00091638]],[[67271.0,0.67266613],[67272.0,0.14884],[67274.0,0.01504],[67284.0,0.59536],[67290.0,0.160017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854883367,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67235.0,0.37049788],[67233.0,0.00091638]],[[67271.0,0.67266613],[67272.0,0.14884],[67274.0,0.01504],[67284.0,0.59536],[67285.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854883968,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67235.0,0.37049788],[67233.0,0.00091638]],[[67271.0,0.67866613],[67272.0,0.14884],[67274.0,0.01504],[67284.0,0.59536],[67332.0,0.08370369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854884167,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67235.0,0.37049788],[67233.0,0.00091638]],[[67271.0,0.67866613],[67272.0,0.14884],[67274.0,0.01504],[67284.0,0.59536],[67302.0,0.51706526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854884465,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67235.0,0.37049788],[67233.0,0.00091638]],[[67271.0,0.67266613],[67272.0,0.14884],[67274.0,0.01504],[67284.0,0.59536],[67302.0,0.51706526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854884666,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67236.0,0.37049788],[67233.0,0.00091638]],[[67271.0,0.67766613],[67272.0,0.14884],[67274.0,0.01504],[67284.0,0.59536],[67302.0,0.51706526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854885067,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67236.0,0.37049788],[67233.0,0.00091638]],[[67270.0,0.16388],[67271.0,0.005],[67275.0,0.67266613],[67287.0,0.59536],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854885266,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.14884],[67237.0,0.37049788],[67233.0,0.00091638]],[[67271.0,0.005],[67275.0,0.67266613],[67290.0,0.00513973],[67297.0,0.00545705],[67298.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854885463,[[67246.0,0.64452299],[67243.0,0.07813583],[67240.0,0.30371727],[67237.0,0.37049788],[67233.0,0.00091638]],[[67270.0,0.16388],[67271.0,0.005],[67278.0,0.67266613],[67290.0,0.00513973],[67291.0,0.59536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854885662,[[67246.0,0.64452299],[67243.0,0.07813583],[67241.0,0.37049788],[67240.0,0.30371727],[67233.0,0.00091638]],[[67270.0,0.16388],[67271.0,0.005],[67278.0,0.67266613],[67290.0,0.00513973],[67291.0,0.59536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854885966,[[67246.0,0.64452299],[67244.0,0.37049788],[67243.0,0.07813583],[67240.0,0.30371727],[67236.0,0.44510296]],[[67270.0,0.16388],[67271.0,0.005],[67290.0,0.00513973],[67291.0,0.59536],[67304.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854886268,[[67246.0,0.64452299],[67245.0,0.37049788],[67243.0,0.07813583],[67240.0,0.30371727],[67239.0,0.44510296]],[[67271.0,0.005],[67279.0,0.67266613],[67290.0,0.00513973],[67297.0,0.00545705],[67305.0,0.29936377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854886466,[[67247.0,0.64056299],[67246.0,0.37445788],[67243.0,0.07813583],[67240.0,0.30371727],[67239.0,0.44510296]],[[67272.0,0.01504],[67276.0,0.14884],[67283.0,0.67266613],[67290.0,0.00513973],[67297.0,0.60081705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854886663,[[67249.0,0.64056299],[67248.0,0.37049788],[67243.0,0.07813583],[67242.0,0.44510296],[67240.0,0.15487727]],[[67272.0,0.01504],[67275.0,0.67266613],[67276.0,0.14884],[67290.0,0.00513973],[67297.0,0.60081705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854886865,[[67251.0,0.64056299],[67250.0,0.16388],[67247.0,0.37049788],[67243.0,0.07813583],[67242.0,0.44510296]],[[67271.0,0.67966613],[67272.0,0.01504],[67276.0,0.14884],[67290.0,0.00513973],[67297.0,0.60081705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854887067,[[67253.0,0.64056299],[67252.0,0.01504],[67250.0,0.14884],[67245.0,0.37049788],[67243.0,0.07813583]],[[67271.0,0.67966613],[67272.0,0.01504],[67276.0,0.14884],[67290.0,0.00513973],[67297.0,0.60081705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854887264,[[67253.0,0.64056299],[67252.0,0.01504],[67250.0,0.14884],[67246.0,0.1188],[67245.0,0.37049788]],[[67289.0,0.67266613],[67290.0,0.00513973],[67297.0,0.00545705],[67310.0,0.15487727],[67319.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854887463,[[67253.0,0.64056299],[67252.0,0.01504],[67250.0,0.14884],[67247.0,0.1188],[67245.0,0.37049788]],[[67271.0,0.004],[67290.0,0.00513973],[67297.0,0.00545705],[67310.0,0.15487727],[67319.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854887464,[[67253.0,0.64056299],[67252.0,0.01504],[67250.0,0.14884],[67247.0,0.1188],[67245.0,0.37049788]],[[67271.0,0.004],[67278.0,0.67266613],[67288.0,0.16388],[67290.0,0.00513973],[67297.0,0.00545705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854887664,[[67253.0,0.64056299],[67246.0,0.48929788],[67161.0,0.5],[49587.0,0.03847922],[49302.0,0.03868685]],[[67271.0,0.004],[67274.0,0.01504],[67276.0,0.67266613],[67277.0,0.14884],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854887866,[[67255.0,0.64056299],[67254.0,0.16388],[67246.0,0.48929788],[67237.0,0.59536],[67229.0,0.29768]],[[67274.0,0.01504],[67276.0,0.67266613],[67277.0,0.14884],[67290.0,0.00513973],[67312.0,0.36806526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854888065,[[67257.0,0.64056299],[67256.0,0.01504],[67254.0,0.14884],[67246.0,0.48929788],[67237.0,0.59536]],[[67271.0,0.006],[67274.0,0.01504],[67276.0,0.67266613],[67277.0,0.14884],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854888567,[[67257.0,0.64056299],[67256.0,0.01504],[67254.0,0.14884],[67247.0,0.37049788],[67246.0,0.1188]],[[67271.0,0.006],[67274.0,0.01504],[67276.0,0.67266613],[67277.0,0.14884],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854888967,[[67257.0,0.64056299],[67256.0,0.01504],[67254.0,0.14884],[67247.0,0.37049788],[67246.0,0.1188]],[[67271.0,0.006],[67274.0,0.01504],[67277.0,0.14884],[67280.0,0.67266613],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854889256,[[67257.0,0.64056299],[67256.0,0.01504],[67254.0,0.14884],[67247.0,0.37049788],[67246.0,0.1188]],[[67271.0,0.006],[67274.0,0.01504],[67277.0,0.14884],[67282.0,0.67266613],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854889570,[[67259.0,0.64056299],[67258.0,0.16388],[67247.0,0.37049788],[67246.0,0.1188],[67238.0,0.59536]],[[67274.0,0.01504],[67277.0,0.14884],[67282.0,0.67266613],[67290.0,0.00513973],[67318.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854889772,[[67261.0,0.64056299],[67260.0,0.01504],[67259.0,0.14884],[67247.0,0.37049788],[67246.0,0.1188]],[[67274.0,0.01504],[67277.0,0.14884],[67282.0,0.67266613],[67290.0,0.00513973],[67318.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854889963,[[67261.0,0.64056299],[67260.0,0.01504],[67259.0,0.14884],[67248.0,0.37049788],[67246.0,0.1188]],[[67274.0,0.01504],[67277.0,0.14884],[67286.0,0.67266613],[67290.0,0.00513973],[67319.0,0.59067831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854890165,[[67261.0,0.64056299],[67260.0,0.01504],[67259.0,0.14884],[67248.0,0.37049788],[67246.0,0.1188]],[[67271.0,0.006],[67274.0,0.01504],[67277.0,0.14884],[67278.0,0.67266613],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854890467,[[67261.0,0.64056299],[67260.0,0.01504],[67259.0,0.14884],[67249.0,0.37049788],[67246.0,0.1188]],[[67271.0,0.006],[67274.0,0.01504],[67277.0,0.14884],[67278.0,0.67266613],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854890670,[[67261.0,0.64056299],[67260.0,0.01504],[67259.0,0.14884],[67249.0,0.37049788],[67246.0,0.1188]],[[67274.0,0.01504],[67277.0,0.14884],[67278.0,0.67266613],[67290.0,0.00513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854890671,[[67261.0,0.64056299],[67260.0,0.01504],[67259.0,0.14884],[67249.0,0.37049788],[67246.0,0.1188]],[[67274.0,0.01504],[67277.0,0.14884],[67278.0,0.67266613],[67290.0,0.00513973],[67308.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854890968,[[67261.0,0.64056299],[67260.0,0.01504],[67259.0,0.14884],[67249.0,0.37049788]],[[67274.0,0.01504],[67277.0,0.14884],[67278.0,0.67266613],[67290.0,0.00513973],[67308.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854890969,[[67261.0,0.64056299],[67260.0,0.01504],[67259.0,0.14884],[67255.0,0.29411754],[67249.0,0.37049788]],[[67290.0,0.00513973],[67293.0,0.15333815],[67295.0,0.67266613],[67323.0,0.1998],[67347.0,0.00477246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854891169,[[67265.0,0.29411754],[67264.0,0.64056299],[67262.0,0.16783918],[67260.0,0.16991727],[67259.0,0.14884]],[[67323.0,0.1998],[67347.0,0.00477246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854891170,[[67265.0,0.29411754],[67264.0,0.64056299],[67262.0,0.16783918],[67260.0,0.16991727],[67259.0,0.14884]],[[67297.0,0.02049705],[67298.0,0.67266613],[67300.0,0.1488],[67309.0,0.00451674],[67319.0,0.59532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854891467,[[67268.0,0.64056299],[67267.0,0.29411754],[67266.0,0.01504],[67260.0,0.15487727],[67259.0,0.51933788]],[[67297.0,0.02049705],[67298.0,0.67266613],[67300.0,0.1488],[67309.0,0.00451674],[67319.0,0.59532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854891662,[[67270.0,0.64056299],[67269.0,0.1488],[67268.0,0.29411754],[67266.0,0.01504],[67261.0,0.37049788]],[[67297.0,0.02049705],[67298.0,0.67266613],[67300.0,0.1488],[67309.0,0.00451674],[67319.0,0.59532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854891973,[[67272.0,0.64056299],[67271.0,0.01504],[67269.0,0.44291754],[67261.0,0.44829765],[67233.0,0.74213865]],[[67297.0,0.02049705],[67298.0,0.67266613],[67300.0,0.1488],[67309.0,0.00451674],[67319.0,0.59532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854892176,[[67272.0,0.64056299],[67271.0,0.01504],[67269.0,0.1488],[67268.0,0.29411754],[67261.0,0.44829765]],[[67297.0,0.02049705],[67298.0,0.67266613],[67300.0,0.1488],[67309.0,0.00451674],[67319.0,0.59532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854892864,[[67272.0,0.64056299],[67271.0,0.01504],[67269.0,0.1488],[67268.0,0.29411754],[67261.0,0.44829765]],[[67274.0,0.001],[67297.0,0.02049705],[67298.0,0.67266613],[67300.0,0.1488],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854893058,[[67272.0,0.64056299],[67271.0,0.01504],[67269.0,0.1488],[67268.0,0.29411754],[67261.0,0.44829765]],[[67289.0,0.01504],[67292.0,0.1488],[67297.0,0.00545705],[67298.0,0.67266613],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854893263,[[67272.0,0.64056299],[67271.0,0.29411754],[67263.0,0.37049788],[67261.0,0.07779977],[67245.0,0.12106]],[[67289.0,0.01504],[67292.0,0.1488],[67297.0,0.00545705],[67298.0,0.67266613],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854893465,[[67274.0,0.64056299],[67273.0,0.01504],[67272.0,0.1518],[67270.0,0.29411754],[67263.0,0.37049788]],[[67289.0,0.01504],[67292.0,0.1488],[67297.0,0.00545705],[67298.0,0.67266613],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854893668,[[67274.0,0.64056299],[67273.0,0.01504],[67272.0,0.1518],[67270.0,0.29411754],[67263.0,0.37049788]],[[67289.0,0.01504],[67292.0,0.1488],[67296.0,0.67266613],[67297.0,0.00545705],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854893858,[[67274.0,0.64056299],[67273.0,0.01504],[67272.0,0.1518],[67270.0,0.29411754],[67263.0,0.37049788]],[[67289.0,0.01504],[67292.0,0.1488],[67297.0,0.00545705],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854893859,[[67274.0,0.64056299],[67273.0,0.01504],[67272.0,0.1518],[67270.0,0.29411754],[67263.0,0.37049788]],[[67289.0,0.01504],[67292.0,0.1488],[67297.0,0.67812318],[67309.0,0.00451674],[67369.0,0.73613052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854894058,[[67274.0,0.64056299],[67273.0,0.01504],[67272.0,0.1518],[67270.0,0.29411754],[67263.0,0.37049788]],[[67289.0,0.01504],[67292.0,0.1488],[67297.0,0.00545705],[67301.0,0.67802246],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854894267,[[67274.0,0.64056299],[67273.0,0.01504],[67272.0,0.1518],[67270.0,0.29411754],[67262.0,0.37049788]],[[67289.0,0.01504],[67292.0,0.1488],[67297.0,0.00545705],[67301.0,0.67802246],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854894466,[[67274.0,0.64056299],[67273.0,0.01504],[67272.0,0.1518],[67270.0,0.29411754],[67262.0,0.37049788]],[[67289.0,0.01504],[67292.0,0.1106412],[67297.0,0.00545705],[67301.0,0.67802246],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854894664,[[67274.0,0.64056299],[67273.0,0.01504],[67272.0,0.22900695],[67270.0,0.29411754],[67263.0,0.37049788]],[[67289.0,0.01504],[67292.0,0.1106412],[67297.0,0.00545705],[67301.0,0.67802246],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854894865,[[67274.0,0.64056299],[67272.0,0.08020695],[67270.0,0.29411754],[67263.0,0.37049788],[67183.0,0.5]],[[67289.0,0.01504],[67292.0,0.1106412],[67297.0,0.00545705],[67301.0,0.67802246],[67309.0,0.00451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854895071,[[67276.0,0.64056299],[67275.0,0.01504],[67274.0,0.1488],[67272.0,0.08020695],[67270.0,0.29411754]],[[67289.0,0.01504],[67292.0,0.1106412],[67297.0,0.00545705],[67298.0,0.67266613],[67301.0,0.00535633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854895269,[[67276.0,0.64056299],[67275.0,0.01504],[67274.0,0.1488],[67272.0,0.08020695],[67270.0,0.29411754]],[[67297.0,0.00545705],[67301.0,0.00535633],[67304.0,0.67266613],[67306.0,0.1488],[67343.0,0.3732744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854895463,[[67277.0,0.29411754],[67276.0,0.72042336],[67275.0,0.01504],[67274.0,0.1488],[67272.0,0.08020695]],[[67306.0,0.1488],[67316.0,0.6781965],[67330.0,0.29764],[67335.0,0.0054412],[67340.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854895660,[[67276.0,0.72042336],[67275.0,0.01504],[67274.0,0.1488],[67272.0,0.08020695]],[[67306.0,0.1488],[67316.0,0.6781965],[67330.0,0.29764],[67335.0,0.0054412],[67340.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854895661,[[67281.0,0.29411754],[67280.0,0.64056299],[67276.0,0.07986037],[67275.0,0.01504],[67274.0,0.1578]],[[67305.0,0.02037008],[67306.0,0.1488],[67316.0,0.6781965],[67330.0,0.29764],[67335.0,0.0054412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854895871,[[67283.0,0.93468053],[67282.0,1.66384],[67280.0,0.15487727],[67276.0,0.45035825],[67274.0,0.009]],[[67305.0,0.02037008],[67306.0,0.1488],[67313.0,0.67836542],[67316.0,0.00553037],[67330.0,0.29764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854896169,[[67284.0,0.64056299],[67282.0,1.95795754],[67280.0,0.15487727],[67276.0,0.07986037],[67274.0,0.37049788]],[[67305.0,0.00533008],[67313.0,0.67836542],[67316.0,0.00553037],[67339.0,0.00526601],[67350.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854896366,[[67286.0,0.64056299],[67285.0,0.29411754],[67282.0,1.66384],[67280.0,0.15487727],[67278.0,0.37049788]],[[67309.0,0.01504],[67312.0,0.1488],[67313.0,0.00569929],[67316.0,0.00553037],[67323.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854896565,[[67288.0,0.64056299],[67287.0,0.29411754],[67283.0,0.07874437],[67282.0,1.5],[67280.0,0.15487727]],[[67310.0,0.01504],[67312.0,0.1488],[67313.0,0.00569929],[67316.0,0.00553037],[67323.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854896772,[[67290.0,0.64056299],[67289.0,0.45795754],[67283.0,0.07874437],[67282.0,1.5],[67281.0,0.37049788]],[[67311.0,0.01504],[67313.0,0.15449929],[67316.0,0.00553037],[67323.0,0.67266613],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854896973,[[67290.0,0.64056299],[67289.0,0.16384],[67288.0,0.29411754],[67283.0,0.07874437],[67282.0,1.5]],[[67311.0,0.01504],[67313.0,0.15449929],[67316.0,0.00553037],[67323.0,0.67266613],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854897172,[[67290.0,0.64056299],[67289.0,0.16384],[67287.0,0.29411754],[67283.0,0.07874437],[67282.0,1.5]],[[67311.0,0.01504],[67313.0,0.15449929],[67316.0,0.00553037],[67323.0,0.67266613],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854897569,[[67290.0,0.64056299],[67289.0,0.16384],[67287.0,0.29411754],[67286.0,0.013],[67283.0,0.07874437]],[[67311.0,0.01504],[67313.0,0.15449929],[67316.0,0.00553037],[67323.0,0.67266613],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854898073,[[67290.0,0.64056299],[67289.0,0.16384],[67286.0,0.30711754],[67283.0,0.07874437],[67271.0,0.44510296]],[[67311.0,0.01504],[67313.0,0.15449929],[67316.0,0.00553037],[67323.0,0.67266613],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854898275,[[67290.0,0.64056299],[67289.0,0.16384],[67286.0,0.013],[67285.0,0.29411754],[67283.0,0.07874437]],[[67311.0,0.01504],[67313.0,0.15449929],[67316.0,0.00553037],[67323.0,0.67266613],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854898570,[[67290.0,0.79544026],[67289.0,0.45795754],[67286.0,0.013],[67283.0,0.07874437],[67282.0,1.87049788]],[[67322.0,0.01504],[67325.0,0.1488],[67328.0,0.00459961],[67333.0,0.67266613],[67346.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854898777,[[67292.0,0.64056299],[67291.0,0.29411754],[67290.0,0.15487727],[67289.0,0.16384],[67286.0,0.013]],[[67322.0,0.01504],[67325.0,0.1488],[67328.0,0.00459961],[67330.0,0.67266613],[67346.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854898973,[[67295.0,0.64056299],[67294.0,0.29411754],[67293.0,0.01504],[67290.0,0.23284922],[67289.0,0.1488]],[[67320.0,0.00493494],[67322.0,0.01504],[67325.0,0.1488],[67328.0,0.00459961],[67330.0,0.67266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854899170,[[67297.0,0.64056299],[67296.0,0.01504],[67294.0,0.29411754],[67290.0,0.07797195],[67289.0,0.1488]],[[67328.0,0.00459961],[67355.0,0.00503441],[67372.0,0.29403369],[67380.0,0.80974357],[67389.0,0.20511383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854899376,[[67301.0,0.64056299],[67300.0,0.15487727],[67298.0,0.44287754],[67296.0,0.01504],[67293.0,0.1485873]],[[67331.0,0.01504],[67333.0,0.14876],[67336.0,0.67266613],[67354.0,0.59516],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854899571,[[67303.0,0.64056299],[67302.0,0.01504],[67299.0,0.29411754],[67298.0,0.14876],[67292.0,0.37049788]],[[67331.0,0.01504],[67333.0,0.14876],[67336.0,0.67266613],[67354.0,0.59516],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854899769,[[67305.0,0.64056299],[67299.0,0.29411754],[67292.0,0.37049788],[67285.0,0.44510296],[67265.0,0.03769224]],[[67331.0,0.01504],[67333.0,0.82142613],[67354.0,0.59516],[67355.0,0.00503441],[67360.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854900076,[[67307.0,0.64056299],[67306.0,0.01504],[67300.0,0.14876],[67295.0,0.017],[67291.0,0.29411754]],[[67331.0,0.01504],[67333.0,0.82142613],[67354.0,0.59516],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854900077,[[67307.0,0.64056299],[67306.0,0.01504],[67300.0,0.14876],[67295.0,0.017],[67291.0,0.29411754]],[[67331.0,0.68765613],[67333.0,0.14876],[67350.0,0.15487727],[67354.0,0.59516],[67355.0,0.00503441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854900270,[[67307.0,0.65560299],[67295.0,0.017],[67293.0,0.29411754],[67290.0,0.15487727],[67284.0,0.37049788]],[[67329.0,0.67266613],[67330.0,0.1638],[67346.0,0.59512],[67355.0,0.30259441],[67360.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854900470,[[67307.0,0.65560299],[67302.0,0.14876],[67295.0,0.017],[67293.0,0.29411754],[67291.0,0.14857185]],[[67329.0,0.67266613],[67330.0,0.1638],[67346.0,0.59512],[67355.0,0.30259441],[67360.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854900676,[[67301.0,0.09405846],[67299.0,0.64034086],[67296.0,0.14876],[67285.0,0.29411754],[67280.0,0.15487727]],[[67329.0,0.67266613],[67330.0,0.1638],[67340.0,0.15487727],[67346.0,0.59512],[67355.0,0.30259441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854900877,[[67303.0,0.018],[67298.0,0.64034086],[67295.0,0.01504],[67292.0,0.14876],[67284.0,0.29411754]],[[67327.0,0.6793941],[67328.0,0.1638],[67333.0,0.59512],[67342.0,0.29756],[67350.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854901078,[[67303.0,0.018],[67301.0,0.07908086],[67298.0,0.65538086],[67293.0,0.14876],[67287.0,0.29411754]],[[67327.0,0.6793941],[67328.0,0.1638],[67333.0,0.59512],[67342.0,0.29756],[67350.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854901270,[[67303.0,0.018],[67301.0,0.71942172],[67298.0,0.01504],[67293.0,0.14876],[67287.0,0.29411754]],[[67327.0,0.6793941],[67350.0,0.15487727],[67367.0,0.36806526],[67400.0,1.4874282],[71386.0,0.0010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854901472,[[67303.0,0.018],[67292.0,0.64034086],[67287.0,0.29411754],[67282.0,1.5],[67281.0,0.37049788]],[[67325.0,0.6793941],[67326.0,0.1638],[67332.0,0.60024981],[67340.0,0.29752],[67350.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854901669,[[67281.0,0.37049788]],[[67325.0,0.6793941],[67326.0,0.1638],[67332.0,0.60024981],[67340.0,0.29752],[67350.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854901670,[[67276.0,0.00015076],[67272.0,0.64034086],[67261.0,0.44510296],[67259.0,0.51925788],[67253.0,0.00226]],[[67319.0,0.6793941],[67320.0,0.15487727],[67324.0,0.15794121],[67326.0,0.14876],[67332.0,0.60024981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854901882,[[67272.0,0.64034086],[67259.0,0.51925788],[67253.0,0.00226]],[[67319.0,0.6793941],[67320.0,0.15487727],[67324.0,0.15794121],[67326.0,0.14876],[67332.0,0.60024981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854901883,[[67272.0,0.56622162],[67264.0,0.01504],[67259.0,0.14876],[67253.0,0.00226],[67251.0,0.37049788]],[[67317.0,0.6793941],[67318.0,0.30672244],[67320.0,0.15487727],[67331.0,0.29403369],[67332.0,0.60024981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854902073,[[67272.0,0.56622162],[67269.0,0.01508],[67260.0,1.5],[67259.0,0.14876],[67251.0,0.37049788]],[[67315.0,0.6793941],[67316.0,0.14292244],[67318.0,0.1638],[67320.0,0.15487727],[67330.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854902280,[[67272.0,0.56622162],[67269.0,0.01508],[67268.0,0.0780123],[67260.0,1.65487727],[67259.0,0.14876]],[[67313.0,0.6793941],[67314.0,0.14292244],[67318.0,0.1638],[67320.0,0.15487727],[67330.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854902580,[[67274.0,0.64034086],[67273.0,0.01508],[67270.0,0.30363727],[67268.0,0.0780123],[67260.0,1.5]],[[67311.0,0.6793941],[67330.0,0.29403369],[67332.0,0.00516981],[67340.0,0.15487727],[67342.0,0.44167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854902779,[[67274.0,0.64034086],[67273.0,0.01508],[67270.0,0.30363727],[67268.0,0.0780123],[67260.0,1.5]],[[67309.0,0.6793941],[67310.0,0.16384],[67312.0,0.59508],[67321.0,0.29752],[67332.0,0.00516981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854902978,[[67274.0,0.64034086],[67273.0,0.01508],[67272.0,0.012],[67270.0,0.30363727],[67268.0,0.0780123]],[[67307.0,0.6793941],[67308.0,0.16384],[67310.0,0.00015076],[67312.0,0.59508],[67321.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854903179,[[67274.0,0.64034086],[67273.0,0.01508],[67272.0,0.08989531],[67270.0,0.30363727],[67268.0,0.0780123]],[[67306.0,0.00015076],[67307.0,0.6793941],[67317.0,0.59508],[67326.0,0.29752],[67340.0,0.15487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854903376,[[67274.0,0.64034086],[67273.0,0.01508],[67272.0,0.08989531],[67270.0,0.14876],[67268.0,0.0780123]],[[67305.0,0.01508],[67306.0,0.14891076],[67307.0,0.6793941],[67317.0,0.59508],[67326.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854903684,[[67274.0,0.64034086],[67273.0,0.01508],[67272.0,0.09189531],[67270.0,0.14876],[67268.0,0.0780123]],[[67305.0,0.01508],[67306.0,0.14891076],[67307.0,0.6793941],[67317.0,0.59508],[67326.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854903983,[[67274.0,0.64034086],[67273.0,0.01508],[67272.0,0.09189531],[67268.0,0.2267723],[67260.0,1.5]],[[67305.0,0.6944741],[67306.0,0.14891076],[67317.0,0.59508],[67320.0,0.15487727],[67326.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854904179,[[67274.0,0.64034086],[67273.0,0.01508],[67272.0,0.09189531],[67268.0,0.2267723],[67262.0,0.37049788]],[[67305.0,0.6944741],[67306.0,0.14891076],[67317.0,0.59508],[67320.0,0.15487727],[67326.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854905081,[[67274.0,0.64034086],[67273.0,0.01508],[67272.0,0.07789531],[67268.0,0.2267723],[67262.0,0.37049788]],[[67305.0,0.6944741],[67306.0,0.14891076],[67317.0,0.59508],[67320.0,0.15487727],[67326.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854905382,[[67274.0,0.64234086],[67273.0,0.01508],[67272.0,0.07789531],[67268.0,0.2267723],[67262.0,0.37049788]],[[67305.0,0.6944741],[67306.0,0.14891076],[67317.0,0.59508],[67320.0,0.15487727],[67326.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854905782,[[67274.0,0.64134086],[67273.0,0.01508],[67272.0,0.07789531],[67268.0,0.2267723],[67262.0,0.37049788]],[[67303.0,0.6793941],[67304.0,0.01508],[67306.0,0.00015076],[67311.0,0.59508],[67320.0,0.45239727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854905979,[[67274.0,0.64134086],[67273.0,0.01508],[67272.0,0.07789531],[67268.0,0.2267723],[67263.0,0.37049788]],[[67302.0,0.0001411],[67303.0,0.6793941],[67304.0,0.16384],[67311.0,0.59508],[67320.0,0.45239727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854906377,[[67274.0,0.64234086],[67273.0,0.01508],[67272.0,0.07789531],[67268.0,0.2267723],[67265.0,0.37049788]],[[67302.0,0.0001411],[67303.0,0.6793941],[67304.0,0.16384],[67311.0,0.59508],[67320.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854906578,[[67274.0,0.64234086],[67273.0,0.01582324],[67272.0,0.07789531],[67268.0,0.2267723],[67264.0,0.37049788]],[[67302.0,0.6795352],[67304.0,0.16384],[67311.0,0.59508],[67320.0,0.29752],[67341.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854906980,[[67274.0,0.64234086],[67273.0,0.01582324],[67272.0,0.07789531],[67268.0,0.2267723],[67264.0,0.37049788]],[[67302.0,0.6795352],[67304.0,0.16384],[67311.0,0.59508],[67320.0,0.29752],[67338.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854908190,[[67274.0,0.64234086],[67273.0,0.01582324],[67272.0,0.07789531],[67268.0,0.2267723],[67265.0,0.37049788]],[[67302.0,0.6795352],[67304.0,0.16384],[67311.0,0.59508],[67320.0,0.29752],[67338.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854909087,[[67274.0,0.64234086],[67273.0,0.01582324],[67272.0,0.07789531],[67268.0,0.2267723],[67264.0,0.37049788]],[[67302.0,0.6795352],[67304.0,0.16384],[67311.0,0.59508],[67320.0,0.29752],[67338.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854909690,[[67274.0,0.64234086],[67273.0,0.00074324],[67272.0,0.07789531],[67268.0,0.0780123],[67264.0,0.37049788]],[[67302.0,0.6795352],[67304.0,0.16384],[67311.0,0.59508],[67320.0,0.29752],[67338.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854909890,[[67276.0,0.66757872],[67275.0,0.01504],[67274.0,0.002],[67273.0,0.14950324],[67272.0,0.07789531]],[[67302.0,0.6795352],[67304.0,0.16384],[67311.0,0.59508],[67320.0,0.29752],[67338.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854910591,[[67276.0,0.66757872],[67275.0,0.01504],[67274.0,0.002],[67273.0,0.14950324],[67272.0,0.07789531]],[[67301.0,0.78859303],[67302.0,0.0001411],[67312.0,0.59508],[67320.0,0.29752],[67338.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854910787,[[67276.0,0.66757872],[67275.0,0.01504],[67274.0,0.002],[67273.0,0.14950324],[67272.0,0.07789531]],[[67301.0,0.62479303],[67302.0,0.0001411],[67338.0,0.1998],[67346.0,0.36806526],[67352.0,0.59057831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854911090,[[67276.0,0.66757872],[67275.0,0.01504],[67273.0,0.14950324],[67272.0,0.07789531],[49302.0,0.03868685]],[[67300.0,0.1638],[67301.0,0.62479303],[67302.0,0.0001411],[67315.0,0.59508],[67323.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854921994,[[67273.0,0.00074324],[67267.0,0.29266472],[67260.0,1.48543956],[67249.0,0.59297781],[67240.0,0.27367727]],[[67294.0,0.63987303],[67295.0,0.14876],[67310.0,0.15487727],[67320.0,0.29752],[67330.0,0.29403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854962434,[[67367.0,0.29344822],[67363.0,0.71164356],[67362.0,0.01536],[67360.0,0.37049788],[67359.0,0.1486]],[[67388.0,0.64891098],[67389.0,0.164],[67402.0,0.00694019],[67406.0,0.00972976],[67450.0,0.09179418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855006572,[[67362.0,0.67575525],[67361.0,0.01524],[67358.0,0.06471223],[67357.0,0.29314803],[67356.0,0.14856]],[[67389.0,0.72965548],[67394.0,0.14856],[67399.0,0.00253138],[67406.0,0.00972976],[67410.0,0.16572926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855104546,[[67394.0,0.007],[67391.0,0.30785276],[67390.0,0.74575005],[67386.0,0.51482336],[67295.0,0.5]],[[67408.0,0.75132472],[67410.0,0.01808],[67411.0,0.14848],[67443.0,0.29616334],[67480.0,3.69613077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855152874,[[67390.0,0.01508],[67387.0,0.80587307],[67385.0,0.51544419],[67381.0,0.1188],[67364.0,1.33530227]],[[67412.0,0.73131387],[67413.0,0.1636],[67424.0,0.59408],[67425.0,0.00044893],[67430.0,0.15531899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855202416,[[67372.0,0.71890696],[67370.0,0.07115822],[67369.0,0.01508],[67368.0,0.00015167],[67366.0,0.14856]],[[67394.0,0.6788103],[67395.0,0.16364],[67405.0,0.59424],[67411.0,0.1998],[67413.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855269588,[[67396.0,0.68940129],[67395.0,0.01504],[67393.0,0.07496405],[67390.0,0.51544419],[67388.0,0.07243765]],[[67409.0,0.004],[67418.0,0.68724725],[67428.0,0.00066286],[67429.0,0.00117915],[67437.0,0.00190685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855312119,[[67370.0,0.63434985],[67367.0,0.01504],[67364.0,0.14852],[67358.0,0.36692419],[67354.0,0.1188]],[[67403.0,0.68776883],[67404.0,0.16356],[67405.0,0.60316],[67413.0,0.29708],[67420.0,0.15427353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855367356,[[67403.0,0.65142945],[67402.0,0.01504],[67400.0,0.14852],[67396.0,0.08644719],[67395.0,0.36628633]],[[67430.0,0.83347415],[67433.0,0.00185734],[67436.0,0.00134286],[67437.0,0.00190685],[67500.0,2.22828988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855411674,[[67419.0,0.001],[67413.0,0.0006],[67410.0,0.1484],[67400.0,0.29248454],[67314.0,0.5]],[[67453.0,0.63670978],[67454.0,0.015],[67456.0,0.1484],[67468.0,0.59368],[67510.0,0.01363837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855457219,[[67387.0,0.015],[67386.0,0.59902868],[67383.0,0.14852],[67382.0,0.29248454],[67376.0,0.36628633]],[[67401.0,0.61946253],[67402.0,0.15752],[67422.0,0.59416],[67431.0,0.29708],[67437.0,0.29605165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855499646,[[67375.0,0.61772928],[67371.0,0.14852],[67370.0,0.0952442],[67365.0,0.21872719],[47002.0,0.1977]],[[67407.0,0.60705192],[67408.0,0.16352],[67418.0,0.59408],[67420.0,0.15435634],[67433.0,0.29679313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855591824,[[67410.0,0.65013848],[67406.0,0.36628633],[67405.0,0.09001206],[67400.0,0.59477761]],[[67430.0,0.015],[67431.0,0.60437605],[67434.0,0.14844],[67446.0,0.59384],[67467.0,0.29605165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855633747,[[67411.0,0.59809502],[67409.0,0.29134437],[67406.0,0.14848],[67380.0,1.03822227],[67350.0,1.48552988]],[[67424.0,0.015],[67426.0,0.14848],[67429.0,0.56091983],[67447.0,0.594],[67455.0,0.59305165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855684865,[[67408.0,0.001],[67399.0,0.08515382],[67398.0,0.01496],[67396.0,0.14848],[67395.0,0.60576104]],[[67424.0,0.5957817],[67425.0,0.16344],[67444.0,0.89005165],[67450.0,0.52321604],[67456.0,0.4414566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855724613,[[67375.0,0.005],[67371.0,0.01496],[67367.0,0.80612498],[67354.0,0.1188],[67350.0,0.59065026]],[[67388.0,0.61903644],[67392.0,0.14867264],[67413.0,0.59424],[67414.0,0.29605165],[67419.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855774747,[[67375.0,0.015],[67374.0,0.59942636],[67372.0,0.22997363],[67365.0,0.29268497],[67355.0,0.1188]],[[67398.0,0.56262602],[67399.0,0.01504],[67401.0,0.1486],[67423.0,0.1998],[67424.0,0.59444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855819493,[[67371.0,0.29310882],[67368.0,0.62791979],[67364.0,0.44594957],[67363.0,0.14856],[67358.0,0.43913887]],[[67383.0,0.59590164],[67384.0,0.16356],[67405.0,0.59436],[67413.0,0.1998],[67417.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855861310,[[67405.0,0.05996],[67400.0,0.14848],[67399.0,0.73193454],[67386.0,0.1188],[67294.0,0.0002]],[[67427.0,0.77562814],[67428.0,0.01496],[67429.0,0.005],[67440.0,0.594],[67448.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855912948,[[67418.0,0.005],[67415.0,0.09885921],[67414.0,0.01496],[67411.0,0.14844],[67409.0,0.60302943]],[[67446.0,0.6593234],[67447.0,0.14844],[67448.0,0.01496],[67451.0,0.5938],[67460.0,0.15417879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770855972805,[[67476.0,0.64440955],[67475.0,0.75696],[67473.0,0.15418303],[67471.0,0.36604577],[67463.0,0.43913887]],[[67514.0,0.6603431],[67516.0,0.01496],[67518.0,0.01429607],[67523.0,0.1654518],[67530.0,0.03468902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856001628,[[67530.0,0.01496],[67529.0,0.01496],[67527.0,0.10913939],[67524.0,0.1482],[67522.0,0.5960766]],[[67554.0,0.63872082],[67555.0,0.0273987],[67559.0,0.1482],[67560.0,0.15365859],[67579.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856089093,[[67416.0,0.01536],[67409.0,0.81441094],[67388.0,0.59388],[67347.0,0.07418],[67317.0,0.0002]],[[67428.0,0.66703874],[67429.0,0.01536],[67431.0,0.14844],[67447.0,0.117],[67483.0,0.58890442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856137542,[[67431.0,0.004],[67429.0,0.01524],[67428.0,0.63780636],[67426.0,0.10100974],[67424.0,0.14844]],[[67443.0,0.80098013],[67453.0,0.00479006],[67454.0,0.0028838],[67463.0,0.59752773],[67464.0,0.00757592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856197180,[[67403.0,0.08574258],[67401.0,0.6358013],[67398.0,0.29257571],[67395.0,0.44020285],[67383.0,0.58687335]],[[67449.0,0.65134458],[67450.0,0.15404056],[67463.0,0.1486],[67464.0,0.29677657],[67466.0,0.60868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856239007,[[67428.0,0.65929235],[67427.0,0.1484],[67423.0,0.08534235],[67410.0,0.5941988],[67401.0,1.18047335]],[[67452.0,0.6421963],[67453.0,0.1484],[67455.0,0.01512],[67470.0,0.59364],[67479.0,0.30850049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856281526,[[67461.0,0.001],[67449.0,1.5842459],[67448.0,0.63419061],[67347.0,0.0002],[49302.0,0.03868685]],[[67478.0,0.65366655],[67479.0,0.16344],[67486.0,0.00679854],[67490.0,0.21518825],[67497.0,0.60210127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856326872,[[67446.0,0.0011455],[67445.0,0.01508],[67444.0,0.1484],[67436.0,0.63477366],[67344.0,1.3342]],[[67465.0,0.64813459],[67466.0,0.01508],[67468.0,0.1484],[67473.0,0.001],[67489.0,0.49579239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856369395,[[67496.0,0.002],[67491.0,0.1481524],[67484.0,0.63779486],[67472.0,0.29244501],[67471.0,0.59336]],[[67507.0,0.67704543],[67510.0,0.14836],[67513.0,0.0007406],[67530.0,0.15399106],[67537.0,0.59275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856412236,[[67517.0,0.005],[67510.0,0.0811538],[67506.0,0.68289099],[67489.0,0.80577465],[67473.0,0.78841439]],[[67533.0,0.63782362],[67542.0,0.14832],[67554.0,0.22251943],[67557.0,0.29599239],[67559.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856450963,[[67484.0,0.01504],[67482.0,0.14828],[67473.0,0.2926673],[67462.0,1.03336285]],[[67506.0,0.01504],[67508.0,0.00014439],[67509.0,0.01],[67510.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856540830,[[67538.0,0.16324],[67537.0,0.5404108],[67534.0,0.08762272],[67518.0,0.59296],[67514.0,0.29078352]],[[67553.0,0.53195989],[67555.0,0.12424817],[67556.0,0.015],[67566.0,0.59324],[67596.0,0.29564027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856578861,[[67603.0,0.52886832],[67601.0,0.08716671],[67580.0,0.15364461],[67552.0,0.1484],[67540.0,1.51768503]],[[67632.0,0.56155183],[67633.0,0.00673928],[67635.0,0.14804],[67650.0,0.15364461],[67660.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856612084,[[67661.0,0.015],[67660.0,0.002],[67656.0,0.54488398],[67655.0,0.14796],[67649.0,0.09456258]],[[67678.0,0.52478421],[67684.0,0.14796],[67700.0,0.15320825],[67704.0,0.59188],[67710.0,0.29377293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856648911,[[67702.0,0.01516],[67698.0,0.14812234],[67697.0,0.53612065],[67686.0,0.09479736],[67680.0,0.15320825]],[[67741.0,0.51723627],[67742.0,0.14796],[67744.0,0.01516],[67750.0,0.15320825],[67755.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856690135,[[67706.0,0.51745491],[67702.0,0.01512],[67697.0,0.1478],[67695.0,0.51255052],[67681.0,0.28718494]],[[67727.0,0.53017327],[67728.0,0.01512],[67734.0,0.1478],[67749.0,0.48994615],[67750.0,0.15286488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856729562,[[67619.0,0.5166396],[67618.0,0.0002],[67617.0,0.01504],[67613.0,0.14796],[67600.0,0.15300092]],[[67630.0,0.01518854],[67632.0,0.14796],[67640.0,0.51981274],[67666.0,0.59172],[67670.0,0.44884092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856790723,[[67555.0,0.35997015],[67552.0,0.49573858],[67550.0,0.08483916],[67546.0,0.14812],[67540.0,0.57595224]],[[67585.0,0.53896288],[67586.0,0.13389592],[67587.0,0.01504],[67590.0,0.15349487],[67591.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856845449,[[67569.0,0.01504],[67568.0,0.53209414],[67567.0,0.14812],[67563.0,0.08442427],[67561.0,0.29060227]],[[67586.0,0.50183978],[67588.0,0.14812],[67593.0,0.00073972],[67609.0,0.7924],[67610.0,0.15349097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856898611,[[67567.0,0.015],[67566.0,0.5014219],[67564.0,0.14812],[67559.0,0.08289741],[67554.0,0.29060227]],[[67586.0,0.47721766],[67587.0,0.14812],[67589.0,0.015],[67603.0,0.59256],[67605.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770856955857,[[67595.0,0.46440564],[67582.0,0.29121667],[67577.0,0.35997015],[67570.0,0.15333891],[67558.0,0.148]],[[67612.0,0.45448152],[67613.0,0.015],[67619.0,0.14804],[67631.0,0.29014615],[67638.0,0.36721616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857075649,[[67616.0,0.23339059],[67615.0,0.07949032],[67612.0,0.59844207],[67611.0,0.29121667],[67610.0,0.080322]],[[67628.0,0.44248072],[67632.0,0.0002],[67636.0,0.14804],[67648.0,0.5922],[67663.0,0.29608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857131176,[[67667.0,0.46142947],[67666.0,0.16588],[67653.0,0.07905466],[67640.0,0.15326457],[67634.0,0.35997015]],[[67683.0,0.47974795],[67685.0,0.14796],[67695.0,0.0002],[67706.0,0.59196],[67715.0,0.49576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857166093,[[67715.0,0.43712175],[67710.0,0.01492],[67709.0,0.14788],[67708.0,0.002],[67705.0,0.014781]],[[67737.0,0.0002],[67741.0,0.28422551],[67750.0,0.15307796],[67753.0,0.00073797],[67755.0,0.29504808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857199735,[[67657.0,0.47864076],[67656.0,0.014791],[67655.0,0.14792],[67621.0,0.28805848],[67613.0,1.24822715]],[[67672.0,0.03592],[67674.0,0.14792],[67675.0,0.48571197],[67695.0,0.59168],[67713.0,0.00073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857236572,[[67644.0,0.029],[67638.0,0.01492],[67635.0,0.014796],[67634.0,0.14796],[67633.0,0.44943704]],[[67656.0,0.46943982],[67661.0,0.14796],[67666.0,0.0002],[67674.0,0.59192],[67680.0,0.15305438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857273002,[[67615.0,0.0148],[67614.0,0.0148],[67613.0,0.01492],[67609.0,0.0002],[67608.0,0.162802]],[[67634.0,0.49863955],[67635.0,0.14460504],[67637.0,0.01492],[67640.0,0.008],[67641.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857314921,[[67553.0,0.00074016],[67551.0,0.46989757],[67550.0,0.029734],[67549.0,0.014815],[67545.0,0.014815]],[[67570.0,0.4658351],[67571.0,0.163],[67572.0,0.00015451],[67577.0,0.041],[67586.0,0.59244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857352244,[[67574.0,0.014809],[67573.0,0.014809],[67571.0,0.48154376],[67570.0,0.01481],[67568.0,0.02973]],[[67580.0,0.01492],[67581.0,0.14916],[67582.0,0.014808],[67583.0,0.014807],[67584.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857391085,[[67568.0,0.016],[67566.0,0.49493715],[67565.0,0.014811],[67562.0,0.014812],[67557.0,0.23713545]],[[67578.0,0.01492],[67580.0,0.14812],[67581.0,0.48938538],[67601.0,0.29504808],[67607.0,0.95941655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857476646,[[67577.0,0.015],[67570.0,0.01481],[67569.0,0.01481],[67568.0,0.01492],[67567.0,0.48316791]],[[67587.0,0.51221884],[67589.0,0.14816],[67600.0,0.15347645],[67616.0,0.29438399],[67619.0,0.29632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857524183,[[67571.0,0.01481],[67568.0,0.01481],[67566.0,0.14816],[67563.0,0.47301344],[67558.0,0.014813]],[[67590.0,0.50431714],[67591.0,0.01492],[67592.0,0.009],[67593.0,0.00073972],[67596.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857576816,[[67562.0,0.005],[67561.0,0.014812],[67558.0,0.029733],[67555.0,0.014813],[67554.0,0.09846129]],[[67572.0,0.50022618],[67573.0,0.01492],[67577.0,0.14812],[67600.0,0.15351589],[67601.0,0.29438399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857619446,[[67567.0,0.042811],[67566.0,0.014811],[67563.0,0.52329844],[67550.0,0.0002],[67549.0,0.37478515]],[[67570.0,0.004],[67572.0,0.01492],[67578.0,0.63722525],[67606.0,0.59194378],[67635.0,0.73443233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857661090,[[67582.0,0.48259911],[67580.0,0.014808],[67579.0,0.01492],[67577.0,0.014808],[67559.0,0.28805848]],[[67591.0,0.01492],[67593.0,0.14812],[67600.0,0.43560773],[67602.0,0.0002],[67611.0,0.29562378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857701820,[[67573.0,0.01492],[67570.0,0.01481],[67569.0,0.01481],[67568.0,0.14816],[67567.0,0.014811]],[[67591.0,0.50859802],[67592.0,0.001],[67593.0,0.00073972],[67596.0,0.14816],[67598.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857744567,[[67590.0,0.01492],[67586.0,0.014807],[67585.0,0.014807],[67583.0,0.014807],[67582.0,0.29490353]],[[67593.0,0.02773972],[67598.0,0.0002],[67600.0,0.53551631],[67601.0,0.01492],[67606.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857802627,[[67592.0,0.014805],[67591.0,0.01492],[67590.0,0.014806],[67588.0,0.014806],[67584.0,0.014807]],[[67599.0,0.66358083],[67600.0,0.01492],[67603.0,0.14812],[67613.0,0.29581957],[67619.0,0.36677655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857853779,[[67607.0,0.014802],[67606.0,0.53741339],[67604.0,0.01488],[67574.0,0.740478],[67547.0,1.02530452]],[[67621.0,0.014799],[67622.0,0.5465372],[67650.0,0.1532939],[67702.0,1.02820527],[67813.0,1.46886467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857947744,[[67513.0,0.01492],[67510.0,0.162983],[67508.0,0.014824],[67507.0,0.53166868],[67505.0,0.014824]],[[67515.0,0.014822],[67517.0,0.014822],[67518.0,0.014821],[67523.0,0.50584722],[67525.0,0.02974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770857991366,[[67533.0,0.16316],[67529.0,0.014819],[67527.0,0.01482],[67525.0,0.01482],[67520.0,0.014821]],[[67552.0,0.50765265],[67553.0,0.01566016],[67558.0,0.14824],[67570.0,0.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858001676,[[67505.0,0.5047042],[67503.0,0.01492],[67501.0,0.163065],[67486.0,0.0002],[67400.0,0.22301472]],[[67515.0,0.01492],[67520.0,0.14824],[67522.0,0.50450725],[67540.0,0.29406371],[67541.0,0.59304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858066525,[[67571.0,0.015],[67568.0,0.01481],[67565.0,0.014811],[67561.0,0.5389668],[67554.0,0.014814]],[[67580.0,0.17659061],[67582.0,0.5134504],[67590.0,0.14816],[67593.0,0.00073972],[67595.0,0.29406371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858111561,[[67562.0,0.001],[67558.0,0.029813],[67555.0,0.014813],[67553.0,0.1482],[67550.0,0.0002]],[[67580.0,0.51009577],[67583.0,0.013],[67585.0,0.14824],[67590.0,0.15349886],[67593.0,0.00073972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858147080,[[67594.0,0.014805],[67591.0,0.014805],[67590.0,0.014809],[67588.0,0.015],[67586.0,0.49014493]],[[67597.0,0.015],[67604.0,0.14816],[67605.0,0.51106697],[67622.0,0.0002],[67630.0,0.44847497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858183193,[[67644.0,0.014794],[67642.0,0.014794],[67640.0,0.177835],[67639.0,0.004],[67634.0,0.014796]],[[67654.0,0.002],[67655.0,0.14804],[67661.0,0.5060729],[67673.0,0.00073885],[67677.0,0.59216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858221331,[[67631.0,0.002],[67630.0,0.01496],[67629.0,0.5190468],[67627.0,0.014797],[67626.0,0.014798]],[[67639.0,0.01496],[67643.0,0.14804],[67645.0,0.4722933],[67664.0,0.88545269],[67670.0,0.51994554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858256755,[[67578.0,0.019],[67575.0,0.014809],[67573.0,0.50290736],[67572.0,0.014809],[67570.0,0.01481]],[[67586.0,0.01],[67588.0,0.015],[67592.0,0.14808],[67597.0,0.48161122],[67609.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858338621,[[67575.0,0.004],[67571.0,0.50180786],[67570.0,0.01481],[67568.0,0.01481],[67556.0,0.0002]],[[67580.0,0.01496],[67581.0,0.005],[67585.0,0.14808],[67588.0,0.46933065],[67606.0,0.59244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858379437,[[67504.0,0.004]],[[67515.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858416759,[[67591.0,0.50096318],[67589.0,0.014806],[67587.0,0.014806],[67586.0,0.01496],[67585.0,0.014807]],[[67597.0,0.01496],[67601.0,0.14812],[67608.0,0.49805444],[67619.0,0.1998],[67635.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858457303,[[67596.0,0.55633976],[67594.0,0.014805],[67593.0,0.14804],[67592.0,0.01496],[67553.0,0.88965416]],[[67613.0,0.52504953],[67614.0,0.33745618],[67626.0,0.29483989],[67628.0,0.5922],[67637.0,0.29608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858495225,[[67569.0,0.55760635],[67566.0,0.014811],[67564.0,0.162971],[67562.0,0.014812],[67554.0,0.0002]],[[67578.0,0.007],[67579.0,0.01496],[67583.0,0.14816],[67585.0,0.51429314],[67596.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858528545,[[67605.0,0.54288745],[67603.0,0.014803],[67601.0,0.014803],[67598.0,0.014804],[67594.0,0.014805]],[[67610.0,0.005],[67614.0,0.01496],[67620.0,0.0002],[67621.0,0.50664083],[67637.0,0.4406594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858566375,[[67535.0,0.52739479],[67533.0,0.014818],[67530.0,0.014819],[67526.0,0.01496],[67524.0,0.01482]],[[67541.0,0.01496],[67546.0,0.1482],[67547.0,0.014815],[67550.0,0.014815],[67553.0,0.51133501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858601995,[[67560.0,0.014812],[67556.0,0.014813],[67555.0,0.1482],[67554.0,0.01496],[67552.0,0.014814]],[[67575.0,0.0002],[67590.0,0.44831186],[67593.0,0.00073972],[67595.0,0.36677655],[67632.0,0.03669004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858639922,[[67616.0,0.0148],[67614.0,0.02976],[67612.0,0.014801],[67611.0,0.54064634],[67609.0,0.14804]],[[67630.0,0.52291656],[67631.0,0.163],[67637.0,0.0002],[67643.0,0.1998],[67646.0,0.59224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858672667,[[67644.0,0.014794],[67642.0,0.014794],[67641.0,0.55256208],[67639.0,0.014795],[67635.0,0.014796]],[[67653.0,0.01496],[67654.0,0.14804],[67657.0,0.52241019],[67658.0,0.0002],[67667.0,0.29475449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858761352,[[67681.0,0.029706],[67679.0,0.014786],[67678.0,0.55031452],[67677.0,0.001],[67671.0,0.014788]],[[67693.0,0.54288499],[67694.0,0.16284],[67696.0,0.01478302],[67710.0,0.29576049],[67714.0,0.59172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858806085,[[67735.0,0.01492],[67734.0,0.014774],[67732.0,0.014774],[67731.0,0.017775],[67729.0,0.50803993]],[[67738.0,0.112],[67745.0,0.01492],[67748.0,0.49114311],[67750.0,0.14784],[67761.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858845118,[[67714.0,0.014779],[67713.0,0.014779],[67712.0,0.005],[67711.0,0.01492],[67710.0,0.014779]],[[67728.0,0.50440373],[67729.0,0.29165491],[67731.0,0.01492],[67745.0,0.29576049],[67750.0,0.5914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858868118,[[67732.0,0.018775],[67730.0,0.029655],[67728.0,0.52253188],[67723.0,0.014777],[67663.0,0.00010966]],[[67738.0,0.001],[67741.0,0.01488],[67742.0,0.1478],[67746.0,0.5013078],[67753.0,0.00073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858918650,[[67723.0,0.014776],[67722.0,0.51526986],[67720.0,0.01488],[67717.0,0.162538],[67704.0,0.29273913]],[[67744.0,0.53191948],[67745.0,0.16264],[67760.0,0.1527091],[67769.0,0.29576049],[67776.0,0.36677655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858949258,[[67687.0,0.014784],[67684.0,1.51488],[67683.0,0.014785],[67681.0,0.53971188],[67680.0,0.014786]],[[67704.0,0.006],[67705.0,0.14784],[67718.0,0.29576049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770858987088,[[67730.0,0.001],[67726.0,0.00015378],[67725.0,0.01488],[67722.0,0.14772],[67721.0,0.5511826]],[[67747.0,0.17176],[67748.0,0.01488],[67765.0,0.591],[67778.0,0.29576049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859021509,[[67676.0,0.00018662],[67673.0,0.00073885],[67669.0,0.51463858],[67663.0,0.01479],[67650.0,0.014792]],[[67701.0,0.01492],[67710.0,0.15266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859055945,[[67731.0,0.014775],[67730.0,0.014775],[67729.0,0.01508],[67726.0,0.014776],[67724.0,0.14784]],[[67739.0,0.64735805],[67743.0,0.162572],[67745.0,0.014772],[67747.0,0.014771],[67819.0,0.43698391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859097561,[[67783.0,0.014763],[67777.0,0.61488498]],[[67796.0,0.014761],[67799.0,0.02976],[67803.0,0.12992054],[67805.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859170907,[[67699.0,0.014782],[67698.0,0.014782],[67697.0,0.015],[67695.0,0.014783],[67693.0,0.60993857]],[[67707.0,0.015],[67708.0,0.01478],[67710.0,0.01478],[67713.0,0.014779],[67715.0,0.58725939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859207525,[[67662.0,0.01496],[67659.0,0.014791],[67657.0,0.162711],[67653.0,0.62107088],[67639.0,0.0002]],[[67668.0,0.014789],[67669.0,0.58787412],[67670.0,0.01496],[67672.0,0.014788],[67678.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859245052,[[67640.0,0.14796],[67638.0,0.014795],[67637.0,0.014795],[67635.0,0.014796],[67633.0,0.63094541]],[[67647.0,0.014793],[67649.0,0.60974998],[67652.0,0.01496],[67655.0,0.014792],[67659.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859276174,[[67635.0,0.044559],[67634.0,0.59304775],[67632.0,0.014796],[67626.0,0.162838],[67611.0,0.0755281]],[[67643.0,0.014794],[67644.0,0.014794],[67646.0,0.01496],[67648.0,0.014793],[67649.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859319102,[[67680.0,0.01496],[67679.0,0.014786],[67677.0,0.162707],[67674.0,0.014787],[67671.0,0.57737622]],[[67683.0,0.014785],[67685.0,0.014785],[67688.0,0.61526479],[67690.0,0.01496],[67708.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859352825,[[67648.0,0.014793],[67645.0,0.59308878],[67633.0,0.01553528]],[[67656.0,0.014791],[67658.0,0.014791],[67660.0,0.01479],[67664.0,0.63136335],[67665.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859389137,[[67664.0,0.014789],[67663.0,0.01496],[67661.0,0.56915264],[67660.0,0.01679],[67646.0,0.014793]],[[67671.0,0.029748],[67672.0,0.014788],[67676.0,0.7220155],[67697.0,1.331108],[67705.0,1.03346741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859427368,[[67687.0,0.01492],[67684.0,0.0028993],[67677.0,0.58262683],[67675.0,0.014787],[67672.0,0.22107191]],[[67693.0,0.014783],[67696.0,0.01492],[67697.0,0.56817435],[67699.0,0.014782],[67705.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859473413,[[67651.0,0.029712],[67650.0,0.162712],[67646.0,0.014793],[67645.0,0.60688428],[67642.0,0.0002]],[[67658.0,0.014791],[67659.0,0.014791],[67661.0,0.57551725],[67665.0,0.01492],[67699.0,0.29440941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859559473,[[67783.0,0.00042],[67782.0,0.14776],[67776.0,0.014765],[67774.0,0.014765],[67773.0,0.014766]],[[67791.0,0.53709943],[67792.0,0.01492],[67793.0,0.00073754],[67800.0,0.14776],[67803.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859590098,[[67815.0,0.70873338],[67814.0,0.002],[67811.0,0.014757],[67810.0,0.014758],[67808.0,0.014758]],[[67832.0,0.19156],[67838.0,0.56137245],[67850.0,0.15236036],[67864.0,0.316],[67867.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859623114,[[67892.0,0.54776523],[67891.0,0.16244],[67885.0,0.014741],[67884.0,0.014742],[67880.0,0.014742]],[[67911.0,0.50243421],[67919.0,0.14748],[67921.0,0.0002],[67930.0,0.15236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859660650,[[67900.0,0.16336],[67898.0,0.014738],[67897.0,0.54180114],[67881.0,0.29492],[67880.0,0.2178941]],[[67912.0,0.032],[67914.0,0.53491369],[67923.0,0.01492],[67926.0,0.14744],[67947.0,0.44126714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859693776,[[67878.0,0.01492],[67876.0,0.14748],[67872.0,0.52664268],[67870.0,0.014744],[67843.0,0.28825371]],[[67886.0,0.007],[67890.0,0.51239474],[67893.0,0.1624],[67910.0,0.15209557],[67918.0,0.29319557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859727400,[[67887.0,0.50914631],[67881.0,0.029622],[67879.0,0.014743],[67878.0,0.014743],[67875.0,0.14744]],[[67908.0,0.50517691],[67909.0,0.16232],[67914.0,0.29319557],[67917.0,0.026],[67920.0,0.51923433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859766925,[[67895.0,0.47360158],[67894.0,0.01488],[67893.0,0.001],[67891.0,0.14744],[67862.0,0.36324646]],[[67911.0,0.01488],[67912.0,0.51799984],[67915.0,0.14748],[67919.0,0.29319557],[67924.0,0.36711792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859803749,[[67869.0,0.01488],[67867.0,0.04061439],[67866.0,0.14756],[67862.0,0.014746],[67861.0,0.014747]],[[67878.0,0.15029667],[67882.0,0.54688163],[67893.0,0.58988],[67899.0,0.36711792],[67900.0,0.66809652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859843676,[[67904.0,0.01488],[67901.0,0.14744],[67899.0,0.014738],[67898.0,0.014739],[67869.0,0.43866731]],[[67914.0,0.55622256],[67915.0,0.01488],[67921.0,0.14744],[67930.0,0.15203759],[67934.0,0.29344167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859929626,[[67809.0,0.14756],[67808.0,0.01488],[67807.0,0.014758],[67802.0,0.511213],[67730.0,1.47669154]],[[67821.0,0.53984327],[67823.0,0.014755],[67824.0,0.1477169],[67826.0,0.014754],[67875.0,1.17847314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770859966767,[[67852.0,0.014749],[67849.0,0.16236],[67848.0,0.014749],[67846.0,0.52495854],[67842.0,0.014751]],[[67861.0,0.014747],[67864.0,0.014746],[67865.0,0.54471354],[67866.0,0.014746],[67870.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860005893,[[67852.0,0.014749],[67851.0,0.007],[67850.0,0.014749],[67849.0,0.01488],[67848.0,0.557849]],[[67859.0,0.029627],[67860.0,0.162267],[67862.0,0.014746],[67863.0,0.52134008],[67905.0,0.73688457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860046029,[[67863.0,0.014746],[67862.0,0.58003897],[67861.0,0.01488],[67859.0,0.014747],[67856.0,0.14752]],[[67869.0,0.029625],[67871.0,0.014744],[67872.0,0.014744],[67879.0,0.54051161],[67902.0,0.29508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860094263,[[67842.0,0.014751],[67841.0,0.029631],[67839.0,0.014751],[67818.0,0.65498873],[67798.0,0.58093085]],[[67847.0,0.02963],[67849.0,0.014749],[67851.0,0.014749],[67852.0,0.53934997],[67869.0,0.2941747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860135609,[[67807.0,0.006],[67806.0,0.014758],[67805.0,0.029639],[67802.0,0.014759],[67800.0,0.68325892]],[[67812.0,0.031637],[67814.0,0.014757],[67815.0,0.54282465],[67838.0,0.2941747],[67850.0,0.44126714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860177730,[[67848.0,0.01488],[67847.0,0.5610098],[67845.0,0.01475],[67843.0,0.1476],[67837.0,0.014752]],[[67855.0,0.014748],[67856.0,0.029628],[67858.0,0.014747],[67859.0,0.1476],[67862.0,0.56519527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860213869,[[67952.0,0.014727],[67943.0,0.015],[67930.0,0.014731],[67916.0,0.36388263],[67907.0,0.43866731]],[[67961.0,0.015],[67962.0,0.56761228],[67966.0,0.1504],[67981.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860243291,[[67974.0,0.014722],[67973.0,0.014722],[67971.0,0.014723],[67970.0,0.01512],[67969.0,1.5]],[[67980.0,0.014721],[67981.0,0.029841],[67984.0,0.14724],[67986.0,0.014719],[67991.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860312534,[[68036.0,0.014708],[68034.0,0.6636683],[68033.0,0.14712],[68032.0,1.514709],[68030.0,0.01471]],[[68043.0,0.014707],[68045.0,0.014707],[68047.0,0.029826],[68053.0,0.14708],[68054.0,0.38132825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860348779,[[68000.0,0.01508],[67999.0,0.65233923],[67998.0,0.014717],[67996.0,0.014717],[67994.0,0.132855]],[[68003.0,0.014716],[68004.0,0.044144],[68008.0,0.01476241],[68013.0,0.01508],[68040.0,0.15136213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860388894,[[67976.0,0.014722],[67975.0,0.014722],[67971.0,0.014723],[67969.0,0.16224],[67968.0,0.70763723]],[[67981.0,0.014721],[67982.0,0.01472],[67984.0,0.015],[67985.0,0.01472],[67988.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860431810,[[67961.0,0.176965],[67959.0,0.014725],[67958.0,0.65769046],[67957.0,0.014726],[67943.0,0.1188]],[[67967.0,0.014724],[67968.0,0.014723],[67970.0,0.014723],[67974.0,0.014722],[67977.0,0.68830067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860469943,[[67970.0,0.014723],[67965.0,0.69383216],[67964.0,0.014724],[67961.0,0.01485461],[67950.0,0.014727]],[[68005.0,0.68529259],[68006.0,0.01496],[68008.0,0.14724],[68010.0,0.15177853],[68027.0,0.36679052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860505372,[[67966.0,0.029448],[67965.0,0.01496],[67962.0,0.84211737],[67957.0,0.014726],[67928.0,0.29033752]],[[67971.0,0.06727955],[67978.0,0.01496],[67979.0,0.69095735],[67983.0,0.14732],[67993.0,0.00073537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860552200,[[68011.0,0.014714],[68010.0,0.66517264],[68009.0,0.014714],[68006.0,0.014715],[67987.0,0.17414332]],[[68027.0,0.67732249],[68031.0,0.14728],[68039.0,0.78896],[68050.0,0.1517279],[68051.0,0.36679052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860633959,[[67960.0,0.01492],[67959.0,0.014725],[67957.0,0.014726],[67956.0,0.14724],[67955.0,0.014726]],[[67977.0,0.62707882],[67982.0,0.16216],[67990.0,0.15170199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860641963,[[67961.0,0.01492],[67959.0,0.014725],[67957.0,0.162006],[67955.0,0.014726],[67952.0,0.62724625]],[[67971.0,0.6271347],[67972.0,0.1622],[67990.0,0.15170199],[68009.0,0.56659052],[68016.0,0.43971309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860687287,[[67882.0,0.61707743],[67880.0,0.029662],[67878.0,0.014743],[67875.0,0.162143],[67860.0,0.15213126]],[[67898.0,0.014739],[67899.0,0.1474],[67901.0,0.63474478],[67929.0,0.29252559],[67930.0,0.15213126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860767129,[[67873.0,0.01492],[67869.0,0.14748],[67867.0,0.59568549],[67866.0,0.014745],[67865.0,0.014746]],[[67895.0,0.62255358],[67896.0,0.14439198],[67897.0,0.03092],[67900.0,0.2996619],[67913.0,0.00073624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860807252,[[67853.0,0.005],[67852.0,0.01492],[67850.0,0.014749],[67849.0,0.014749],[67848.0,0.60969351]],[[67863.0,0.7200398],[67866.0,0.14748],[67885.0,0.29356926],[67887.0,0.1998],[67926.0,0.92058433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860841383,[[67836.0,0.01492],[67834.0,0.65868226],[67832.0,0.014753],[67831.0,0.14756],[67830.0,0.01489671]],[[67846.0,0.01492],[67850.0,0.7666827],[67856.0,0.014748],[67867.0,0.0002],[67868.0,0.29356926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860876697,[[67828.0,0.014754],[67827.0,0.029634],[67825.0,0.6363164],[67822.0,0.014755],[67814.0,0.0002]],[[67837.0,0.014752],[67838.0,0.014752],[67842.0,0.63753427],[67843.0,0.014751],[67844.0,0.30512728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860911739,[[67725.0,0.014776],[67722.0,0.014777],[67721.0,0.64446582],[67681.0,0.51104447],[67651.0,0.03696804]],[[67731.0,0.014775],[67732.0,0.01482297],[67734.0,0.01496],[67735.0,0.14772],[67736.0,0.64665919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860943564,[[67753.0,0.01477],[67750.0,0.029731],[67748.0,0.014771],[67747.0,0.63684475],[67731.0,0.07206596]],[[67759.0,0.01496],[67760.0,0.014769],[67762.0,0.65949406],[67764.0,0.014768],[67767.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770860982994,[[67727.0,0.162536],[67726.0,0.01496],[67725.0,0.014776],[67722.0,0.63532695],[67720.0,0.0002]],[[67732.0,0.014775],[67733.0,0.014774],[67734.0,0.01496],[67737.0,0.014774],[67739.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861019912,[[67715.0,0.014778],[67713.0,0.014779],[67709.0,0.01492],[67707.0,0.01478]],[[67721.0,0.01492],[67723.0,0.014777],[67725.0,0.014776],[67726.0,0.14784],[67729.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861054342,[[67728.0,0.002],[67725.0,0.52535945],[67724.0,0.01492],[67723.0,0.014777],[67721.0,0.014777]],[[67730.0,0.014775],[67731.0,0.003],[67732.0,0.014775],[67733.0,0.01492],[67735.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861095887,[[67693.0,0.014783],[67689.0,0.014784],[67688.0,0.01492],[67687.0,0.14792883]],[[67696.0,0.01492],[67699.0,0.018782],[67700.0,0.60250656],[67702.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861168547,[[67659.0,0.014791],[67658.0,0.01492],[67657.0,0.014791],[67655.0,0.014791],[67654.0,0.025]],[[67665.0,0.014789],[67666.0,0.01492],[67667.0,0.014789],[67669.0,0.162709],[67672.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861203072,[[67681.0,0.64746041],[67679.0,0.029706],[67676.0,0.014787],[67667.0,0.17571649],[67663.0,0.23488047]],[[67686.0,0.014785],[67687.0,0.014785],[67689.0,0.01492],[67691.0,0.014784],[67692.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861244398,[[67690.0,0.014784],[67689.0,0.014784],[67688.0,0.011],[67685.0,0.029705],[67683.0,0.6472953]],[[67693.0,0.01492],[67695.0,0.016783],[67696.0,0.014783],[67698.0,0.014782],[67701.0,0.75968697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861278128,[[67679.0,0.01492],[67676.0,0.029574],[67674.0,0.14792],[67662.0,0.0002]],[[67685.0,0.002],[67686.0,0.60520421],[67688.0,0.01492],[67693.0,0.0002],[67695.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861322046,[[67664.0,0.01492],[67663.0,0.01479],[67662.0,0.01479],[67660.0,0.63534352],[67653.0,0.22053852]],[[67677.0,0.66057503],[67678.0,0.14792],[67699.0,1.08501659],[67700.0,0.1531001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861358692,[[67684.0,0.01492],[67681.0,0.014786],[67679.0,0.14792],[67677.0,0.63317301],[67676.0,0.014787]],[[67707.0,0.63450336],[67708.0,0.27372516],[67710.0,0.01692],[67711.0,0.0042],[67713.0,0.00073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861394120,[[67726.0,0.01692],[67725.0,0.14784],[67724.0,0.61112705]],[[67744.0,0.64950336],[67745.0,0.16276],[67754.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861449470,[[67766.0,0.60847164],[67765.0,0.16264],[67764.0,0.014768],[67755.0,0.01477],[67749.0,0.1766035]],[[67779.0,0.14976],[67781.0,0.63427535],[67782.0,0.01492],[67785.0,0.0002],[67800.0,0.15267799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861471584,[[67742.0,0.01488],[67741.0,0.75623164],[67740.0,0.014773],[67739.0,0.014773],[67737.0,0.014773]],[[67758.0,0.63318254],[67759.0,0.005],[67765.0,0.14776],[67780.0,0.15275271],[67781.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861555255,[[67739.0,0.61708646],[67738.0,0.029653],[67736.0,0.014774],[67734.0,0.014774],[67724.0,0.22053852]],[[67751.0,0.01488],[67752.0,0.1478],[67759.0,0.6303022],[67767.0,0.0002],[67771.0,0.29341659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861598984,[[67735.0,0.6250328],[67732.0,0.014774],[67724.0,0.23531452],[67721.0,0.07337693],[67713.0,0.36364447]],[[67758.0,0.61022073],[67762.0,0.1478],[67769.0,0.0002],[67770.0,0.59108],[67778.0,0.29341659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861636496,[[67704.0,0.01488],[67700.0,0.1478],[67699.0,0.0002],[67697.0,0.57706369],[67695.0,0.01490581]],[[67715.0,0.60326726],[67716.0,0.01488],[67719.0,0.1478],[67740.0,0.15276953],[67811.0,0.06635423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861674136,[[67685.0,0.01488],[67680.0,0.55350891],[67679.0,0.014786],[67676.0,0.162667],[67652.0,0.43900891]],[[67691.0,0.004],[67693.0,0.01488],[67695.0,0.14788],[67697.0,0.55129976],[67719.0,0.29341659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861711454,[[67684.0,0.14792],[67683.0,0.01488],[67679.0,0.014786],[67678.0,0.014786],[67675.0,0.56205011]],[[67706.0,0.52815023],[67707.0,0.14792],[67710.0,0.29341659],[67713.0,0.00093841],[67717.0,0.36872491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861749992,[[67665.0,0.014789],[67662.0,0.51748739],[67660.0,0.001],[67652.0,0.30950908],[67647.0,0.739682]],[[67684.0,0.52693158],[67685.0,0.01488],[67688.0,0.14796],[67700.0,0.15309547],[67705.0,0.29390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861790339,[[67667.0,0.01488],[67665.0,0.177498],[67662.0,0.51452857],[67655.0,0.29471708],[67634.0,0.58093085]],[[67681.0,0.49038131],[67682.0,0.1628],[67699.0,0.29390648],[67700.0,0.15302767],[67705.0,0.36872491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861830863,[[67616.0,0.0148],[67614.0,0.0148],[67613.0,0.51259566],[67594.0,0.29471708],[67587.0,0.36364447]],[[67623.0,0.014799],[67624.0,0.014798],[67625.0,0.01488],[67627.0,0.014798],[67628.0,0.48481132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861869886,[[67614.0,0.0148],[67612.0,0.52020995],[67611.0,0.01492],[67609.0,0.162841],[67605.0,0.014802]],[[67619.0,0.0148],[67623.0,0.014799],[67624.0,0.01492],[67629.0,0.65624202],[67660.0,0.44035389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861958635,[[67607.0,0.014802],[67606.0,0.014802],[67604.0,0.029723],[67599.0,0.64175073],[67583.0,0.07537206]],[[67612.0,0.029721],[67613.0,0.006],[67614.0,0.014801],[67616.0,0.01486595],[67617.0,0.6286224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770861997469,[[67622.0,0.01492],[67620.0,0.014799],[67617.0,0.14804],[67616.0,0.52142205],[67609.0,0.014802]],[[67630.0,0.014797],[67631.0,0.01492],[67632.0,0.52937928],[67637.0,0.014795],[67657.0,0.29476069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862038111,[[67671.0,0.029668],[67670.0,0.50110971],[67667.0,0.014789],[67664.0,0.162749],[67651.0,0.29488796]],[[67677.0,0.019787],[67679.0,0.029666],[67681.0,0.014786],[67685.0,0.14796],[67687.0,0.53735497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862071753,[[67763.0,0.014768],[67761.0,0.014768],[67757.0,0.014769],[67756.0,0.4962549],[67727.0,0.0002]],[[67770.0,0.029533],[67772.0,0.008],[67773.0,0.47619194],[67774.0,0.014766],[67790.0,0.15327353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862104871,[[67761.0,0.014968],[67759.0,0.014769],[67757.0,0.014769],[67756.0,0.01492],[67754.0,0.51684175]],[[67766.0,0.014767],[67768.0,0.014767],[67771.0,0.029686],[67772.0,0.65701826],[67776.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862147582,[[67757.0,0.014769],[67755.0,0.47983291],[67754.0,0.01492],[67753.0,0.01477],[67740.0,0.22142527]],[[67762.0,0.029688],[67763.0,0.014768],[67765.0,0.014768],[67767.0,0.14776],[67769.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862188920,[[67783.0,0.014763],[67781.0,0.014764],[67779.0,0.014764],[67778.0,0.46569434],[67776.0,0.14772]],[[67788.0,0.01488],[67789.0,0.003],[67791.0,0.14768],[67793.0,0.48411456],[67797.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862231845,[[67743.0,0.001],[67741.0,0.014773],[67739.0,0.014773],[67738.0,0.029653],[67735.0,0.46962903]],[[67745.0,0.029652],[67746.0,0.014772],[67750.0,0.162531],[67754.0,0.48333426],[67770.0,0.29390449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862266670,[[67696.0,0.01488],[67692.0,0.1478],[67691.0,0.0002],[67689.0,0.46468073],[67681.0,0.0384555]],[[67697.0,0.014782],[67699.0,0.014782],[67700.0,0.014782],[67704.0,0.44704939],[67707.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862349519,[[67656.0,0.47492097],[67653.0,0.01492],[67652.0,0.014792],[67651.0,0.14796],[67636.0,0.36876175]],[[67668.0,0.14796],[67670.0,0.02092],[67671.0,0.47589072],[67688.0,0.59188],[67691.0,0.2931036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862373429,[[67665.0,0.44733897],[67663.0,0.01492],[67661.0,0.01479],[67660.0,0.01479],[67653.0,0.1188]],[[67676.0,0.01492],[67678.0,0.14796],[67685.0,0.43105509],[67696.0,0.2931036],[67700.0,0.59184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862431778,[[67628.0,0.01492],[67626.0,0.44124016],[67624.0,0.00012646],[67623.0,0.014798],[67621.0,0.014799]],[[67649.0,0.46004458],[67650.0,0.16292],[67662.0,0.59204],[67670.0,0.44910135],[67692.0,0.03660362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862468830,[[67554.0,0.45841918],[67552.0,0.014814],[67551.0,0.14816],[67550.0,0.014814],[67528.0,0.0002]],[[67565.0,0.01496],[67570.0,0.52127952],[67601.0,0.2931036],[67609.0,0.36637951],[67613.0,0.03624997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862502650,[[67540.0,0.01596],[67539.0,0.57544861],[67537.0,0.014817],[67533.0,0.014818],[51297.0,0.03722585]],[[67569.0,0.35408308],[67574.0,0.1482],[67579.0,0.1998],[67580.0,0.15365988],[67586.0,0.2931036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862540277,[[67558.0,0.42905326],[67557.0,0.029733],[67555.0,0.014813],[67553.0,0.163014],[67533.0,0.29550373]],[[67571.0,0.01592],[67576.0,0.60691443],[67593.0,0.00073972],[67595.0,0.2931036],[67600.0,0.15363556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862579916,[[67526.0,0.45368263],[67525.0,0.14828],[67524.0,0.02978],[67522.0,0.014821],[67515.0,0.014822]],[[67535.0,0.01496],[67537.0,0.14828],[67539.0,0.001],[67544.0,0.41732114],[67561.0,0.29190559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862617055,[[67553.0,0.01492],[67547.0,0.43588285],[67546.0,0.1482],[67544.0,0.029632],[52381.0,0.2009]],[[67571.0,0.46260675],[67572.0,0.16312],[67578.0,0.29190559],[67584.0,0.36637951],[67590.0,1.18699334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862654471,[[67546.0,0.014815],[67545.0,0.16316],[67544.0,0.014816],[67543.0,0.45995587],[67536.0,0.014817]],[[67567.0,0.58908932],[67568.0,0.44084932],[67569.0,0.01496],[67580.0,0.15374114],[67586.0,0.29190559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862696191,[[67497.0,0.46689743],[67495.0,0.14824],[67491.0,0.014827],[67489.0,0.014828],[67487.0,0.014828]],[[67505.0,0.014824],[67507.0,0.014824],[67508.0,0.01496],[67510.0,0.014823],[67511.0,0.14824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862784965,[[67480.0,0.01496],[67479.0,0.16315],[67478.0,0.01483],[67477.0,0.4061481],[67455.0,0.88762782]],[[67497.0,0.41254487],[67499.0,0.14836],[67513.0,0.0007406],[67520.0,0.74732325],[67526.0,0.29190559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862824319,[[67543.0,0.014816],[67541.0,0.014816],[67539.0,0.014817],[67538.0,0.42163655],[67537.0,0.14824]],[[67570.0,0.40413621],[67571.0,0.29190559],[67576.0,0.36637951],[67583.0,0.44035389],[67590.0,0.15365983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862863138,[[67576.0,0.01592],[67573.0,0.162969],[67572.0,0.014809],[67569.0,0.01481],[67565.0,0.40014466]],[[67588.0,0.42345334],[67589.0,0.14247825],[67591.0,0.14816],[67610.0,0.15365983],[67611.0,0.29190559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862908862,[[67579.0,0.014808],[67578.0,0.029728],[67576.0,0.14812],[67574.0,0.014809],[67560.0,0.22095333]],[[67589.0,0.41159976],[67590.0,0.01492],[67591.0,0.14812],[67608.0,0.29190559],[67610.0,0.15350119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862957498,[[67606.0,0.01492],[67601.0,0.014803],[67599.0,0.014804],[67596.0,0.014804],[67594.0,0.38558396]],[[67617.0,0.39929221],[67622.0,0.14808],[67632.0,0.29197129],[67638.0,0.36637951],[67644.0,1.03275389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770862999132,[[67590.0,0.014806],[67589.0,0.014806],[67588.0,0.01492],[67585.0,0.014807],[67584.0,0.40104283]],[[67591.0,0.003],[67595.0,0.12583199],[67602.0,0.42420945],[67611.0,0.29197129],[67615.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863039554,[[67583.0,0.002],[67581.0,0.029728],[67579.0,0.014808],[67576.0,0.14812],[67571.0,0.38578173]],[[67595.0,0.40747958],[67596.0,0.14812],[67614.0,0.29197129],[67619.0,0.36637951],[67620.0,0.15347621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863079584,[[67588.0,0.016806],[67587.0,0.143742],[67586.0,0.01492],[67584.0,0.014807],[67551.0,0.58093085]],[[67593.0,0.004],[67594.0,0.014805],[67596.0,0.029725],[67597.0,0.33205183],[67633.0,0.36467297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863116917,[[67588.0,0.014806],[67585.0,0.01492],[67582.0,0.58074315],[67567.0,0.29554168],[67562.0,0.1188]],[[67594.0,0.01692],[67596.0,0.014804],[67597.0,0.014804],[67599.0,0.162924],[67600.0,0.39108983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863160750,[[67589.0,0.44686478],[67587.0,0.014806],[67585.0,0.014807],[67583.0,0.002],[67582.0,0.014807]],[[67593.0,0.014805],[67595.0,0.014805],[67599.0,0.01492],[67600.0,0.014804],[67602.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863250520,[[67535.0,0.01492],[67532.0,0.14824],[67522.0,0.44435298],[67513.0,0.5937806],[67508.0,0.014823]],[[67538.0,0.47924432],[67539.0,0.141419],[67545.0,0.01692],[67555.0,0.14824],[67560.0,0.15372183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863289459,[[67489.0,0.01492],[67488.0,0.005],[67483.0,0.14832],[67482.0,0.44971048],[67472.0,1.5]],[[67494.0,0.014827],[67496.0,0.00010786],[67497.0,0.018],[67499.0,0.47358126],[67501.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863329698,[[67483.0,0.01492],[67480.0,0.48361709],[67478.0,0.14836],[67473.0,0.00074104],[67449.0,0.29692]],[[67494.0,0.01492],[67498.0,0.44792714],[67501.0,0.14836],[67502.0,0.29174758],[71579.0,0.00117078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863367921,[[67504.0,0.45433751],[67500.0,0.14832],[67495.0,0.014826],[67492.0,0.014827],[67479.0,0.59336]],[[67519.0,0.4705648],[67520.0,0.01492],[67524.0,0.14832],[67525.0,0.29174758],[67531.0,0.36393369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863409445,[[67540.0,0.001],[67531.0,0.01496],[67530.0,0.14824],[67529.0,0.014819],[67528.0,0.47596308]],[[67554.0,0.474718],[67556.0,0.1632],[67570.0,0.15361586],[67575.0,0.29218903],[67584.0,0.36393369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863449490,[[67534.0,0.44274138],[67533.0,0.002],[67532.0,0.163058],[67530.0,0.014819],[67529.0,0.014819]],[[67552.0,0.45423494],[67553.0,0.01496],[67556.0,0.14824],[67559.0,0.29218903],[67561.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863486420,[[67568.0,0.42658226],[67566.0,0.1482],[67563.0,0.015812],[67548.0,0.23653846],[67536.0,1.10966075]],[[67579.0,0.01492],[67583.0,0.57049913],[67589.0,0.1998],[67591.0,0.593],[67595.0,0.29218903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863531166,[[67563.0,0.014811],[67560.0,0.177892],[67557.0,0.014813],[67554.0,0.40536417],[67539.0,0.17722689]],[[67591.0,0.39234065],[67592.0,0.16312],[67598.0,0.29290619],[67600.0,0.15364173],[67608.0,0.36393369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863566587,[[67642.0,0.001]],[[67652.0,0.009],[67654.0,0.38083667],[67657.0,0.32313619],[67665.0,0.14804],[67680.0,0.15325138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863640140,[[67733.0,0.37015615],[67730.0,0.014775],[67721.0,0.18935783],[67697.0,1.10781745],[67694.0,0.03800403]],[[67767.0,0.36010591],[67771.0,0.14784],[67780.0,0.1529037],[67786.0,0.29107075],[67793.0,0.59217754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863675362,[[67720.0,0.014777],[67718.0,0.029738],[67717.0,0.014778],[67713.0,0.2949846],[67711.0,0.014779]],[[67743.0,0.34829463],[67744.0,0.01496],[67746.0,0.14784],[67752.0,0.0002],[67763.0,0.29313611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863709880,[[67761.0,0.015],[67758.0,0.14772],[67757.0,0.014769],[67754.0,0.01477],[67749.0,0.13224653]],[[67797.0,0.3581284],[67798.0,0.59092],[67799.0,0.015],[67801.0,0.14772],[67810.0,0.15282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863748495,[[67721.0,0.014777],[67720.0,0.24471265],[67715.0,0.36765537],[67700.0,0.52139382],[67699.0,0.739112]],[[67735.0,0.014774],[67737.0,0.3362419],[67752.0,0.01477],[67771.0,0.36385971],[67820.0,1.47861841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863784845,[[67726.0,0.014776],[67724.0,0.014776],[67721.0,0.014777],[67720.0,0.01496],[67715.0,0.162578]],[[67728.0,0.01496],[67730.0,0.36308664],[67731.0,0.014775],[67733.0,0.014775],[67734.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863823951,[[67738.0,0.01492],[67735.0,0.36888388],[67733.0,0.162574],[67730.0,0.014775]],[[67744.0,0.014772],[67746.0,0.014772],[67750.0,0.01492],[67751.0,0.35728524],[67754.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863861883,[[67756.0,0.01492],[67755.0,0.014769],[67749.0,0.36915042],[67740.0,0.29394847],[67739.0,0.19426437]],[[67762.0,0.014768],[67763.0,0.014768],[67764.0,0.01492],[67765.0,0.37366368],[67771.0,0.162526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863895907,[[67775.0,0.014765],[67774.0,0.01492],[67773.0,0.014766],[67771.0,0.014766],[67769.0,0.014767]],[[67779.0,0.014764],[67781.0,0.029684],[67783.0,0.014764],[67785.0,0.14772],[67786.0,0.34766384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770863937628,[[67745.0,0.014772],[67742.0,0.38533819],[67741.0,0.014772],[67739.0,0.132989],[67738.0,0.01492]],[[67751.0,0.014771],[67753.0,0.01477],[67760.0,0.40970999],[67776.0,0.0002],[67788.0,0.36385971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864028616,[[67752.0,0.01477],[67750.0,0.014771],[67748.0,0.029691],[67745.0,0.42554652],[67722.0,1.330065]],[[67755.0,0.01492],[67757.0,0.014769],[67759.0,0.014769],[67761.0,0.014768],[67762.0,0.42007162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864070129,[[67738.0,0.014773],[67734.0,0.014774],[67732.0,0.01488],[67731.0,0.014975],[67730.0,0.3972883]],[[67743.0,0.014772],[67744.0,0.014772],[67745.0,0.01488],[67748.0,0.44416638],[67752.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864117188,[[67747.0,0.014771],[67746.0,0.01488],[67745.0,0.014772],[67742.0,0.162532],[67741.0,0.62744408]],[[67753.0,0.01477],[67754.0,0.01488],[67755.0,0.41788225],[67757.0,0.014769],[67759.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864159713,[[67800.0,0.01476],[67798.0,0.02964],[67797.0,0.40592039],[67796.0,0.014761],[67792.0,0.14768]],[[67804.0,0.014759],[67806.0,0.014759],[67807.0,0.014758],[67815.0,0.42724255],[67828.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864207768,[[67746.0,0.014772],[67744.0,0.029652],[67743.0,0.14772],[67742.0,0.014772],[67741.0,0.39716887]],[[67751.0,0.01488],[67752.0,0.01477],[67753.0,0.01477],[67755.0,0.01477],[67756.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864236590,[[67742.0,0.029652],[67740.0,0.42020779],[67734.0,0.0002],[67722.0,0.294599]],[[67748.0,0.016771],[67749.0,0.029651],[67753.0,0.01477],[67754.0,0.14776],[67756.0,0.44117539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864274321,[[67777.0,0.017765],[67775.0,0.029645],[67773.0,0.014766],[67771.0,0.41652544],[67769.0,0.014767]],[[67781.0,0.014764],[67783.0,0.014764],[67785.0,0.01488],[67786.0,0.014763],[67788.0,0.41890755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864321272,[[67766.0,0.014767],[67764.0,0.01488],[67760.0,0.45137237],[67720.0,0.58989672],[67660.0,0.00292003]],[[67770.0,0.002],[67773.0,0.01488],[67775.0,0.014765],[67777.0,0.44759133],[67778.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864362201,[[67763.0,0.014768],[67761.0,0.014768],[67760.0,0.01488],[67758.0,0.014769],[67756.0,0.41143499]],[[67768.0,0.014767],[67769.0,0.01488],[67770.0,0.014766],[67772.0,0.014766],[67773.0,0.42441934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864446481,[[67748.0,0.014771],[67746.0,0.025771],[67745.0,0.014772],[67741.0,0.01488],[67739.0,0.41890397]],[[67749.0,0.002],[67753.0,0.01477],[67754.0,0.02965],[67756.0,0.014769],[67758.0,0.43749601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864486297,[[67702.0,0.017781],[67701.0,0.014781],[67698.0,0.014782],[67697.0,0.43649145],[67696.0,0.01488]],[[67704.0,0.01488],[67707.0,0.01478],[67708.0,0.16266],[67711.0,0.014779],[67714.0,0.45871201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864526621,[[67733.0,0.029654],[67732.0,0.014774],[67729.0,0.46385986],[67724.0,0.23553848],[67713.0,0.36868545]],[[67738.0,0.014773],[67742.0,0.014772],[67744.0,0.01488],[67770.0,0.95521971],[67776.0,1.17729446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864564048,[[67767.0,0.01488],[67765.0,0.014767],[67763.0,0.014768],[67761.0,0.162528],[67757.0,0.47765312]],[[67769.0,0.014767],[67771.0,0.014766],[67773.0,0.44945458],[67774.0,0.01488],[67777.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864610087,[[67791.0,0.006],[67754.0,0.58813692]],[[67803.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864648809,[[67769.0,0.01484],[67768.0,0.014767],[67766.0,0.014767],[67765.0,0.14768],[67761.0,0.42078778]],[[67773.0,0.014766],[67774.0,0.014765],[67777.0,0.014765],[67778.0,0.45059941],[67781.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864688845,[[67786.0,0.014763],[67785.0,0.014763],[67783.0,0.01484],[67782.0,0.014764],[67778.0,0.014764]],[[67791.0,0.029602],[67792.0,0.014762],[67795.0,0.014761],[67800.0,0.61591585],[67842.0,0.43901046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864728670,[[67702.0,0.001],[67698.0,0.162582],[67697.0,0.01488],[67696.0,0.014782],[67695.0,0.45006583]],[[67716.0,0.48519301],[67717.0,0.1478],[67735.0,0.29444634],[67738.0,0.59148],[67740.0,0.15280903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864766788,[[67699.0,0.029662],[67698.0,0.014782],[67697.0,0.14784],[67694.0,0.014783],[67687.0,0.35849296]],[[67707.0,0.01478],[67708.0,0.01478],[67711.0,0.01788],[67716.0,0.162618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864803220,[[67621.0,0.51169139],[67620.0,0.014799],[67615.0,0.01492],[67613.0,0.014801],[67612.0,0.14796]],[[67651.0,1.331572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864883892,[[67631.0,0.014797],[67630.0,0.01492],[67629.0,0.014797],[67628.0,0.6141822],[67626.0,0.014798]],[[67638.0,0.01492],[67640.0,0.002],[67642.0,0.06160159],[67645.0,0.59351095],[67655.0,0.29452823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864929025,[[67596.0,0.01492],[67593.0,0.014805],[67591.0,0.14808],[67587.0,0.014806],[67583.0,0.58010603]],[[67603.0,0.61699563],[67604.0,0.01492],[67605.0,0.001],[67607.0,0.014802],[67609.0,0.162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864964944,[[67607.0,0.017802],[67603.0,0.029723],[67598.0,0.162924],[67596.0,0.56236447],[67595.0,0.06202748]],[[67609.0,0.018],[67610.0,0.01492],[67614.0,0.58607539],[67619.0,0.14812],[67630.0,0.15338302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770864998978,[[67510.0,0.16316],[67503.0,0.007],[67502.0,0.55992748],[67501.0,0.014825],[67498.0,0.014826]],[[67529.0,0.58122],[67530.0,0.1482],[67540.0,0.15344851],[67551.0,0.59284],[67556.0,0.2964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865039303,[[67505.0,0.01496],[67501.0,0.014825],[67500.0,0.14832],[67499.0,0.014826],[51297.0,0.03722585]],[[67523.0,0.62930106],[67528.0,0.14832],[67530.0,0.44853674],[67536.0,0.36385971],[67542.0,0.43901046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865081244,[[67496.0,0.01492],[67493.0,0.58660575],[67490.0,0.014827],[67483.0,0.29544069],[67461.0,0.59007491]],[[67504.0,0.014825],[67505.0,0.01492],[67506.0,0.014824],[67507.0,0.006],[67509.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865116766,[[67485.0,0.007],[67484.0,0.014829],[67482.0,0.014829],[67480.0,0.01483],[67479.0,0.01492]],[[67488.0,0.01892],[67490.0,0.014828],[67491.0,0.57403545],[67492.0,0.014827],[67494.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865158187,[[67473.0,0.014831],[67471.0,0.014832],[67469.0,0.014832],[67468.0,0.01492],[67465.0,0.54911103]],[[67477.0,0.02192],[67479.0,0.01483],[67480.0,0.01483],[67482.0,0.71008603],[67568.0,1.17055967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865202210,[[67483.0,0.014829],[67482.0,0.014829],[67480.0,0.01492],[67478.0,0.01483],[67477.0,0.53141799]],[[67487.0,0.01492],[67488.0,0.011],[67491.0,0.014827],[67492.0,0.14836],[67493.0,0.53871958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865238539,[[67463.0,0.01792],[67462.0,0.014834],[67461.0,0.014834],[67458.0,0.014835],[67457.0,0.52618755]],[[67468.0,0.024833],[67469.0,0.014832],[67470.0,0.01492],[67472.0,0.163232],[67476.0,0.54729964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865316978,[[67454.0,0.01492],[67451.0,0.02127],[67448.0,0.014837],[67447.0,0.014837],[67444.0,0.014838]],[[67456.0,0.014835],[67458.0,0.014835],[67460.0,0.014834],[67462.0,0.01492],[67464.0,0.49356163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865351601,[[67484.0,0.01492],[67483.0,0.139189],[67480.0,0.01483],[67476.0,0.54548738],[67475.0,0.014831]],[[67492.0,0.029747],[67493.0,0.52932044],[67495.0,0.014827],[67499.0,0.14836],[67513.0,0.0017406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865388236,[[67556.0,0.014813],[67555.0,0.014813],[67553.0,0.01492],[67551.0,0.014814],[67550.0,0.51735655]],[[67562.0,0.029732],[67563.0,0.014812],[67566.0,0.50805559],[67567.0,0.14828],[67572.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865420153,[[67538.0,0.01496],[67533.0,0.014818],[67529.0,0.5617327],[67521.0,0.07854353],[67501.0,0.29546926]],[[67546.0,0.57550761],[67547.0,0.014815],[67549.0,0.014815],[67551.0,0.14824],[67586.0,0.49431131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865459476,[[67525.0,0.01482],[67524.0,0.01482],[67523.0,0.01492],[67521.0,0.014821],[67520.0,0.14824]],[[67530.0,0.01492],[67531.0,0.014819],[67532.0,0.014818],[67534.0,0.55653833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865503105,[[67583.0,0.014807],[67582.0,0.014807],[67581.0,0.57354183],[67579.0,0.014808],[67577.0,0.014808]],[[67589.0,0.029726],[67591.0,0.014806],[67594.0,0.162965],[67599.0,0.56063355],[67615.0,0.59264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865539050,[[67530.0,0.029739],[67528.0,0.085919],[67527.0,0.59417194],[67521.0,0.014821],[67514.0,0.014822]],[[67540.0,0.014817],[67544.0,0.59721544],[67546.0,0.014815],[67550.0,0.13567963],[67552.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865582081,[[67542.0,0.014816],[67541.0,0.014816],[67540.0,0.01492],[67538.0,0.014817],[52152.0,0.03659436]],[[67547.0,0.029735],[67550.0,0.014815],[67552.0,0.73776886],[67556.0,0.014813],[67658.0,1.46319958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865620903,[[67567.0,0.003],[67565.0,0.014811],[67564.0,0.014811],[67562.0,0.01492],[67561.0,0.014812]],[[67570.0,0.01492],[67571.0,0.61159049],[67572.0,0.01481],[67574.0,0.014809],[67575.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865702685,[[67545.0,0.014816],[67544.0,0.007],[67542.0,0.029736],[67540.0,0.014817],[67538.0,0.57532277]],[[67551.0,0.002],[67552.0,0.014814],[67554.0,0.014814],[67555.0,0.58639148],[67556.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865741898,[[67517.0,0.014822],[67516.0,0.014822],[67514.0,0.01492],[67512.0,0.014823],[67508.0,0.61060977]],[[67524.0,0.01492],[67525.0,0.63441385],[67527.0,0.01482],[67529.0,0.163099],[67532.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865779538,[[67533.0,0.014818],[67531.0,0.014818],[67530.0,0.58567956],[67529.0,0.014819],[67525.0,0.1631]],[[67542.0,0.029736],[67544.0,0.014816],[67545.0,0.14824],[67546.0,0.59002782],[67582.0,1.17941746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865826263,[[67540.0,0.014817],[67539.0,0.014817],[67538.0,0.57731832],[67537.0,0.01492],[67536.0,0.22204273]],[[67544.0,0.004],[67547.0,0.01492],[67548.0,0.014815],[67550.0,0.163015],[67552.0,0.57423928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865865605,[[67556.0,0.014813],[67555.0,0.029733],[67553.0,0.014814],[67552.0,0.1482],[67549.0,0.59917581]],[[67563.0,0.015812],[67564.0,0.014812],[67565.0,0.01492],[67567.0,0.57174515],[67571.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865906215,[[67599.0,0.026044],[67598.0,0.014804],[67595.0,0.58804147],[67580.0,0.15336687],[67578.0,0.22144074]],[[67605.0,0.014802],[67606.0,0.006],[67607.0,0.014802],[67608.0,0.01488],[67610.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865934840,[[67510.0,0.60521869],[67508.0,0.014824],[67507.0,0.01492],[67506.0,0.014824],[67504.0,0.14816]],[[67517.0,0.029742],[67519.0,0.014821],[67524.0,0.01482],[67525.0,0.14816],[67556.0,0.29495408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770865990668,[[67531.0,0.014819],[67529.0,0.014819],[67528.0,0.029739],[67526.0,0.63264459],[67523.0,0.01482]],[[67537.0,0.01492],[67538.0,0.014817],[67540.0,0.014817],[67542.0,0.014816],[67544.0,0.64538782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866038796,[[67518.0,0.014821],[67517.0,0.029742],[67515.0,0.71307591],[67510.0,0.006],[67509.0,0.014823]],[[67524.0,0.01482],[67525.0,0.02974],[67527.0,0.01482],[67530.0,0.82620116],[67543.0,0.29578417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866133561,[[67521.0,0.014821],[67517.0,0.014822],[67515.0,0.01488],[67513.0,0.014822],[67511.0,0.85331269]],[[67527.0,0.67206877],[67529.0,0.014819],[67530.0,0.01488],[67531.0,0.014819],[67533.0,0.163058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866174175,[[67531.0,0.014819],[67529.0,0.014819],[67528.0,0.01488],[67526.0,0.01482],[67524.0,0.7952985]],[[67536.0,0.01488],[67539.0,0.014817],[67540.0,0.67399781],[67541.0,0.14824],[67543.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866220901,[[67540.0,0.01488],[67539.0,0.014817],[67537.0,0.014817],[67535.0,0.014818],[67534.0,0.14816]],[[67546.0,0.014815],[67547.0,0.70954228],[67550.0,0.014814],[67555.0,0.14816],[67556.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866267641,[[67536.0,0.029317],[67535.0,0.014818],[67532.0,0.67451819],[67530.0,0.1482],[67528.0,0.014819]],[[67542.0,0.01430826],[67543.0,0.014816],[67544.0,0.01488],[67545.0,0.014816],[67548.0,0.79678561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866307662,[[67462.0,0.014834],[67461.0,0.67977511],[67459.0,0.14832],[67457.0,0.0857835],[67449.0,0.0002]],[[67478.0,0.65966373],[67481.0,0.1632],[67486.0,0.014829],[67495.0,0.741357],[67499.0,0.59328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866345296,[[67429.0,0.01492],[67428.0,0.14836],[67424.0,0.014842],[67422.0,0.014842],[67420.0,0.014843]],[[67434.0,0.69298135],[67436.0,0.01484],[67439.0,0.01492],[67441.0,0.014839],[67446.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866384636,[[67427.0,0.016841],[67426.0,0.014842],[67423.0,0.01492],[67422.0,0.014842],[67419.0,0.67271811]],[[67433.0,0.01492],[67434.0,0.015],[67435.0,0.01484],[67437.0,0.66554853],[67438.0,0.163279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866426473,[[67452.0,0.014836],[67451.0,0.014836],[67448.0,0.029757],[67447.0,0.14844],[67443.0,0.70865454]],[[67456.0,0.01492],[67459.0,0.68257059],[67460.0,0.014834],[67461.0,0.163274],[67464.0,0.014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866468000,[[67453.0,0.01492],[67451.0,0.014836],[67450.0,0.014836],[67446.0,0.163197],[67444.0,0.78701002]],[[67458.0,0.70128986],[67460.0,0.014834],[67462.0,0.029754],[67464.0,0.014833],[67467.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866562855,[[67441.0,0.014838],[67440.0,0.014839],[67436.0,0.02976],[67435.0,0.67596993],[67430.0,0.014841]],[[67445.0,0.01492],[67447.0,0.014837],[67448.0,0.14844],[67449.0,0.014837],[67451.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866608704,[[67410.0,0.014845],[67409.0,0.014845],[67408.0,0.01492],[67407.0,0.014846],[67406.0,0.60287798]],[[67416.0,0.01492],[67419.0,0.163323],[67420.0,0.014843],[67423.0,0.64232266],[67425.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866644230,[[67422.0,0.014843],[67421.0,0.60015512],[67419.0,0.01492],[67417.0,0.014844],[67416.0,0.14852]],[[67430.0,0.014841],[67431.0,0.014841],[67432.0,0.029761],[67433.0,0.14922148],[67435.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866684156,[[67404.0,0.036766],[67403.0,0.014847],[67401.0,0.60717729],[67400.0,0.014847],[67036.0,1.43988061]],[[67409.0,0.014845],[67411.0,0.014845],[67412.0,0.01492],[67414.0,0.014845],[67419.0,0.55945775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866721583,[[67390.0,0.01485],[67389.0,0.01485],[67387.0,0.57639803]],[[67401.0,0.029807],[67406.0,0.15152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866759212,[[67397.0,0.014848],[67395.0,0.55546407],[67390.0,0.01485],[67381.0,0.014851],[67320.0,1.48576205]],[[67407.0,0.01496],[67412.0,0.163365],[67422.0,0.014843],[67429.0,0.941885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866798945,[[67386.0,0.01485],[67385.0,0.014851],[67383.0,0.029811],[67381.0,0.5056039],[67377.0,0.163452]],[[67393.0,0.01559092],[67395.0,0.029809],[67397.0,0.014848],[67398.0,0.49625284],[67400.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866835062,[[67413.0,0.01496],[67412.0,0.014845],[67411.0,0.014845],[67409.0,0.005],[67408.0,0.014846]],[[67418.0,0.014844],[67421.0,0.029803],[67422.0,0.50941895],[67424.0,0.014842],[67944.0,1.17509173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866871799,[[67408.0,0.014846],[67406.0,0.014846],[67404.0,0.029766],[67403.0,0.002],[67401.0,0.5081396]],[[67413.0,0.014845],[67415.0,0.014844],[67417.0,0.178284],[67420.0,0.53219661],[67442.0,0.29264845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770866920943,[[67400.0,0.038767],[67399.0,0.014848],[67397.0,0.51786217],[67395.0,0.163368],[67393.0,0.22314138]],[[67405.0,0.014625],[67407.0,0.014846],[67408.0,0.01492],[67409.0,0.014846],[67414.0,0.51070713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867016008,[[67425.0,0.014842],[67422.0,0.49171738],[67421.0,0.014843],[67420.0,0.01492],[67419.0,0.014843]],[[67428.0,0.01492],[67433.0,0.16332],[67439.0,0.48673503],[67441.0,0.014839],[67450.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867064755,[[67391.0,0.029769],[67390.0,0.014849],[67387.0,0.01485],[67386.0,0.14852],[67377.0,0.29653261]],[[67397.0,0.51325688],[67401.0,0.014847],[67403.0,0.01492],[67405.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867114080,[[67404.0,0.014847],[67403.0,0.014847],[67401.0,0.014847],[67398.0,0.46439185],[67394.0,0.08890387]],[[67409.0,0.014845],[67411.0,0.015845],[67413.0,0.47484318],[67414.0,0.014845],[67417.0,0.014844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867153886,[[67394.0,0.014849],[67392.0,0.014849],[67391.0,0.014849],[67388.0,0.50677023],[67386.0,0.14852]],[[67397.0,0.01492],[67399.0,0.014848],[67403.0,0.51936113],[67405.0,0.014847],[71434.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867194928,[[67385.0,0.01492],[67382.0,0.014851],[67380.0,0.64809393],[67379.0,0.014852],[67372.0,0.37024525]],[[67388.0,0.01485],[67389.0,0.01485],[67392.0,0.014849],[67394.0,0.01492],[67401.0,0.49618758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867233657,[[67451.0,0.01492],[67450.0,0.014836],[67449.0,0.014836],[67446.0,0.014837],[67445.0,0.47561318]],[[67456.0,0.014835],[67457.0,0.014835],[67459.0,0.029755],[67463.0,0.50601059],[67464.0,0.163313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867269501,[[67501.0,0.01492],[67498.0,0.003],[67497.0,0.014826],[67496.0,0.49966814],[67495.0,0.014827]],[[67515.0,0.4846224],[67518.0,0.16324],[67520.0,0.014821],[67534.0,0.59332],[67537.0,0.740894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867306927,[[67489.0,0.044576],[67485.0,0.163149],[67465.0,0.44479892]],[[67497.0,0.017826],[67498.0,0.47564345],[67500.0,0.014826],[67536.0,0.36677807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867342667,[[67436.0,0.014839],[67435.0,0.01484],[67433.0,0.01484],[67431.0,0.01492],[67430.0,0.014841]],[[67443.0,0.014838],[67444.0,0.014838],[67445.0,0.01492],[67446.0,0.46872705],[67447.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867386482,[[67466.0,0.001],[67464.0,0.029753],[67462.0,0.014834],[67461.0,0.014834],[67460.0,0.22184442]],[[67471.0,0.014832],[67473.0,0.4962693],[67475.0,0.014831],[67480.0,0.01483],[67481.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867474439,[[67465.0,0.001],[67462.0,0.01492],[67460.0,0.014834],[67459.0,0.014834],[67458.0,0.14836]],[[67467.0,0.018833],[67468.0,0.044491],[67469.0,0.47780936],[67471.0,0.014832],[67505.0,0.36677807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867520070,[[67438.0,0.01492],[67437.0,0.1484],[67435.0,0.31015191],[67434.0,0.01484],[67433.0,0.00074148]],[[67442.0,0.014838],[67443.0,0.014838],[67447.0,0.014837],[67449.0,0.01492],[67450.0,0.42838762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867568499,[[67460.0,0.014834],[67457.0,0.014835],[67456.0,0.44005013],[67454.0,0.014836],[67449.0,0.1484]],[[67466.0,0.014833],[67469.0,0.014832],[67471.0,0.46677329],[67481.0,0.01483],[67487.0,0.74144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867603118,[[67521.0,0.014821],[67519.0,0.01488],[67518.0,0.14828],[67515.0,0.014822],[67514.0,0.45477999]],[[67529.0,0.014819],[67530.0,0.014819],[67532.0,0.46228033],[67533.0,0.014818],[67582.0,0.44013369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867642358,[[67499.0,0.014826],[67498.0,0.014826],[67497.0,0.002],[67496.0,0.01488],[67495.0,0.014827]],[[67504.0,0.029705],[67505.0,0.014824],[67506.0,0.46674231],[67508.0,0.14828],[67580.0,0.81494882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867685584,[[67496.0,0.001],[67494.0,0.014827],[67493.0,0.029707],[67489.0,0.014828],[67488.0,0.14828]],[[67500.0,0.011],[67501.0,0.014825],[67502.0,0.029705],[67504.0,0.014825],[67505.0,0.4475533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867726523,[[67510.0,0.016823],[67509.0,0.014823],[67505.0,0.029704],[67503.0,0.57125944],[67468.0,0.74133153]],[[67516.0,0.01488],[67517.0,0.014822],[67519.0,0.43944932],[67521.0,0.014821],[67532.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867786671,[[67520.0,0.014821],[67519.0,0.003],[67518.0,0.014821],[67517.0,0.01488],[67516.0,0.014822]],[[67525.0,0.01488],[67526.0,0.01482],[67527.0,0.01482],[67530.0,0.562267],[67557.0,0.44314715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867828192,[[67559.0,0.01488],[67558.0,0.162973],[67557.0,0.014813],[67555.0,0.014813],[67553.0,0.3820168]],[[67564.0,0.014811],[67566.0,0.014811],[67567.0,0.014811],[67569.0,0.38673606],[67571.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867897937,[[67527.0,0.014819],[67525.0,0.3399963],[67524.0,0.01482],[67522.0,0.01488],[67519.0,0.14828]],[[67535.0,0.014818],[67536.0,0.01488],[67537.0,0.014817],[67538.0,0.14828],[67540.0,0.36528603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770867985108,[[67536.0,0.002],[67535.0,0.014818],[67534.0,0.014818],[67530.0,0.014819],[67528.0,0.35358396]],[[67540.0,0.014817],[67541.0,0.029696],[67542.0,0.14824],[67544.0,0.014816],[67545.0,0.334563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868034335,[[67566.0,0.029622],[67565.0,0.31986018],[67562.0,0.029692],[67559.0,0.014812],[67548.0,0.29510705]],[[67569.0,0.0048125],[67573.0,0.01481],[67574.0,0.1482],[67575.0,0.014809],[67580.0,0.30985354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868074976,[[67557.0,0.014813],[67556.0,0.01488],[67555.0,0.014813],[67554.0,0.001],[67553.0,0.33812532]],[[67564.0,0.029691],[67565.0,0.014811],[67567.0,0.014811],[67569.0,0.44844522],[67573.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868119327,[[67573.0,0.014809],[67572.0,0.01481],[67570.0,0.01488],[67569.0,0.01481],[67565.0,0.014811]],[[67577.0,0.01488],[67579.0,0.014808],[67582.0,0.162968],[67583.0,0.014807],[67602.0,0.29567824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868160851,[[67524.0,0.01488],[67523.0,0.01482],[67522.0,0.014821],[67521.0,0.29422246],[67519.0,0.014821]],[[67531.0,0.01488],[67537.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868217502,[[67506.0,0.014824],[67505.0,0.01488],[67504.0,0.014824],[67501.0,0.163065],[67500.0,0.30319865]],[[67512.0,0.014823],[67513.0,0.014823],[67514.0,0.01488],[67515.0,0.014822],[67518.0,0.30610114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868261632,[[67492.0,0.014827],[67490.0,0.014827],[67488.0,0.33223758],[67482.0,0.014829],[67446.0,0.59021411]],[[67496.0,0.029706],[67498.0,0.014826],[67500.0,0.014826],[67504.0,0.014825],[67505.0,0.30307382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868299856,[[67527.0,0.01482],[67526.0,0.32357464],[67525.0,0.01482],[67522.0,0.014821],[67509.0,0.014823]],[[67533.0,0.014818],[67534.0,0.01488],[67537.0,0.014817],[67539.0,0.14824],[67542.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868400333,[[67558.0,0.01488],[67557.0,0.014813],[67556.0,0.014813],[67555.0,0.30311682],[67553.0,0.163014]],[[67562.0,0.014812],[67563.0,0.014812],[67565.0,0.01488],[67566.0,0.014811],[67570.0,0.29785582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868452969,[[67549.0,0.01488],[67548.0,0.014815],[67546.0,0.014815],[67544.0,0.162976],[67538.0,0.27778585]],[[67553.0,0.014814],[67554.0,0.014814],[67556.0,0.30146166],[67557.0,0.01488],[67560.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868507404,[[67549.0,0.01488],[67548.0,0.014815],[67546.0,0.014815],[67545.0,0.014816],[67542.0,0.14816]],[[67554.0,0.014814],[67556.0,0.014813],[67558.0,0.26667274],[67559.0,0.014813],[67560.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868554941,[[67541.0,0.014816],[67537.0,0.44331666],[67528.0,0.36956462],[67498.0,0.73796764],[52500.0,0.06]],[[67550.0,0.014815],[67551.0,0.01588],[67552.0,0.014814],[67554.0,0.014814],[67556.0,0.2815933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868598158,[[67581.0,0.014808],[67574.0,0.32781639],[67567.0,0.014811],[67566.0,0.36956462],[67559.0,0.740638]],[[67588.0,0.014806],[67591.0,0.24915938],[67597.0,0.01484],[67599.0,0.014804],[67602.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868639909,[[67613.0,0.0148],[67612.0,0.002],[67611.0,0.014801],[67609.0,0.25510684],[67608.0,0.014802]],[[67616.0,0.009],[67617.0,0.0148],[67619.0,0.01484],[67622.0,0.014799],[67625.0,0.40189983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868678850,[[67600.0,0.029643],[67599.0,0.014804],[67598.0,0.24472031],[67596.0,0.014804],[67551.0,0.88532117]],[[67604.0,0.009],[67606.0,0.014802],[67607.0,0.01484],[67608.0,0.162882],[67613.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868719771,[[67626.0,0.01484],[67624.0,0.014798],[67622.0,0.029598],[67620.0,0.2362892],[67615.0,0.0148]],[[67629.0,0.014797],[67631.0,0.014797],[67632.0,0.014797],[67634.0,0.01484],[67636.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868764029,[[67618.0,0.0148],[67616.0,0.01484],[67615.0,0.0306],[67599.0,0.36880144],[67598.0,0.74022]],[[67622.0,0.014799],[67623.0,0.014798],[67624.0,0.01484],[67625.0,0.014798],[67630.0,0.40683277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868847585,[[67554.0,0.014813],[67553.0,0.01562016],[67552.0,0.014814],[67550.0,0.014814],[67549.0,0.22704722]],[[67559.0,0.01495105],[67560.0,0.014812],[67563.0,0.029692],[67567.0,0.25531546],[67602.0,0.29537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868893417,[[67571.0,0.01481],[67570.0,0.01481],[67568.0,0.01481],[67567.0,0.22848241],[67565.0,0.01488]],[[67580.0,0.02888],[67582.0,0.38164164],[67599.0,0.0002],[67613.0,0.29501779],[67639.0,0.59211963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868933847,[[67531.0,0.014818],[67528.0,0.014819],[67527.0,0.23046601],[67524.0,0.1482],[67523.0,0.01492434]],[[67535.0,0.01488],[67536.0,0.014818],[67538.0,0.014817],[67539.0,0.009],[67540.0,0.163017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770868957960,[[67568.0,0.02281],[67566.0,0.014811],[67564.0,0.26502761],[67563.0,0.01488],[67561.0,0.014812]],[[67572.0,0.01581],[67573.0,0.02969],[67577.0,0.162969],[67581.0,0.21457316],[67753.0,1.4783912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869014014,[[67617.0,0.01488]],[[67625.0,0.01488],[67626.0,6.101e-05],[67629.0,0.162877],[67631.0,0.014797],[67699.0,1.0348738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869050040,[[67637.0,0.014795],[67635.0,0.014796],[67634.0,0.032676],[67632.0,0.2567534],[67630.0,0.148]],[[67642.0,0.01488],[67648.0,0.148],[67651.0,0.27769422],[67667.0,0.59204],[67685.0,0.44303281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869090774,[[67584.0,0.020807],[67582.0,0.014807],[67580.0,0.014808],[67579.0,0.01488],[67578.0,0.27389018]],[[67588.0,0.01488],[67593.0,0.14808],[67596.0,0.27846256],[67613.0,0.1998],[67614.0,0.59244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869130400,[[67574.0,0.014809],[67570.0,0.02969],[67566.0,0.28086092],[67540.0,0.15351973]],[[67578.0,0.02688],[67583.0,0.42038763],[67590.0,0.0002],[67603.0,0.1998],[67604.0,0.59268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869170422,[[67551.0,0.014814],[67550.0,0.014814],[67548.0,0.017815],[67546.0,0.01488],[67522.0,0.29413834]],[[67556.0,0.014813],[67557.0,0.014813],[67558.0,0.014813],[67559.0,0.14816],[67580.0,0.59276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869214557,[[67575.0,0.014809],[67574.0,0.014809],[67571.0,0.01481],[67570.0,0.28311826],[67530.0,0.5900823]],[[67579.0,0.02188],[67580.0,0.014808],[67581.0,0.014808],[67583.0,0.0002],[67584.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869309813,[[67593.0,0.014805],[67591.0,0.014805],[67589.0,0.014806],[67585.0,0.2951506],[67583.0,0.01488]],[[67596.0,0.01488],[67597.0,0.014804],[67598.0,0.162884],[67601.0,0.014803],[67619.0,0.59244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869349651,[[67635.0,0.014796],[67633.0,0.014796],[67631.0,0.27692487],[67626.0,0.014798],[67625.0,0.01488]],[[67638.0,0.01488],[67639.0,0.14808],[67641.0,0.014795],[67643.0,0.014794],[67644.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869392393,[[67626.0,0.014798],[67625.0,0.014798],[67622.0,0.030639],[67620.0,0.27530029],[67608.0,0.22018597]],[[67630.0,0.014704],[67631.0,0.014797],[67632.0,0.014797],[67635.0,0.014796],[67636.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869428924,[[67646.0,0.014793],[67645.0,0.002],[67644.0,0.014794],[67642.0,0.029634],[67641.0,0.26998204]],[[67649.0,0.01484],[67651.0,0.014792],[67653.0,0.014792],[67655.0,0.148],[67656.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869473376,[[67638.0,0.014795],[67635.0,0.014796],[67633.0,0.28303726],[67629.0,0.014797],[67625.0,0.014798]],[[67643.0,0.014794],[67644.0,0.01584],[67645.0,0.014794],[67647.0,0.014793],[67649.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869508094,[[67677.0,0.002],[67676.0,0.029574],[67672.0,0.2938508],[67668.0,0.014789],[67641.0,0.29306884]],[[67682.0,0.019786],[67683.0,0.01484],[67684.0,0.014785],[67686.0,0.014785],[67687.0,0.24842606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869542313,[[67680.0,0.1628],[67669.0,0.28484651],[67660.0,0.59168],[67658.0,1.514791],[67656.0,0.014791]],[[67681.0,0.001],[67686.0,0.27112933],[67695.0,0.01488],[67727.0,1.03475779],[67737.0,0.36922613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869583149,[[67705.0,0.28129414],[67703.0,0.014781],[67702.0,0.014781],[67700.0,0.014782],[67696.0,0.01492]],[[67728.0,0.14792],[67731.0,0.67835332],[67738.0,1.08653779],[67750.0,0.15306177],[67778.0,1.0348738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869617570,[[67684.0,0.01492],[67682.0,0.14784],[67677.0,0.27732708],[67659.0,0.01479],[67651.0,0.59148]],[[67709.0,0.27632203],[67710.0,0.15295543],[67712.0,0.14348574],[67713.0,0.01492],[67718.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869710253,[[67624.0,0.14862],[67616.0,0.0002],[67615.0,0.22487646],[67605.0,0.59224],[67601.0,0.08790196]],[[67630.0,0.31778488],[67640.0,0.01488],[67648.0,0.14804],[67651.0,0.29264561],[67655.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869756592,[[67615.0,0.33888756],[67602.0,0.014803],[67599.0,1.514804],[67597.0,0.07396188],[67593.0,0.014805]],[[67630.0,0.13619542],[67631.0,0.33898732],[67633.0,0.001],[67638.0,0.14804],[67656.0,0.29264561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869794634,[[67614.0,0.16292],[67613.0,0.01588],[67605.0,0.014802],[67604.0,0.015002],[67601.0,0.33717312]],[[67621.0,0.14227568],[67628.0,0.004],[67629.0,0.01488],[67635.0,0.4435725],[71756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869836454,[[67508.0,0.14812],[67500.0,0.27244335],[67496.0,0.014826],[67495.0,0.59256],[67490.0,0.15360664]],[[67519.0,0.31368862],[67525.0,0.01492],[67527.0,0.14828117],[67528.0,0.014819],[67550.0,0.15360664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869882281,[[67437.0,0.01492],[67435.0,0.01484],[67434.0,0.1484],[67433.0,0.01484],[67432.0,0.01484]],[[67440.0,0.014839],[67444.0,0.34499619],[67469.0,0.36939926],[67470.0,0.15412571],[67476.0,0.44303281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869899789,[[67415.0,0.014844],[67410.0,0.014845],[67408.0,0.35614926],[67407.0,0.16344],[67403.0,0.014847]],[[67424.0,0.014842],[67426.0,0.33015819],[67427.0,0.014842],[67428.0,0.14848],[67430.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869935919,[[67342.0,0.01486],[67340.0,0.014861],[67338.0,0.014861],[67337.0,0.01504],[67335.0,0.1486]],[[67350.0,0.029898],[67352.0,0.014858],[67353.0,0.35165596],[67354.0,0.014858],[67360.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770869970541,[[67415.0,0.014844],[67412.0,0.014845],[67410.0,0.33869698],[67398.0,0.014848],[67390.0,0.1544978]],[[67420.0,0.014843],[67423.0,0.014842],[67425.0,0.014842],[67428.0,0.32970435],[67431.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870007060,[[67456.0,0.014835],[67454.0,0.178395],[67451.0,0.014836],[67446.0,0.014837],[67441.0,0.59396]],[[67462.0,0.014834],[67464.0,0.014833],[67467.0,0.014833],[67473.0,0.014831],[67476.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870044900,[[67408.0,0.014846],[67407.0,0.178406],[67406.0,0.31857459],[67403.0,0.014847],[67397.0,0.014848]],[[67414.0,0.014844],[67415.0,0.014844],[67418.0,0.014843],[67419.0,0.01508],[67422.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870121446,[[67448.0,0.015],[67447.0,0.059764],[67444.0,0.014838],[67432.0,0.2946987],[67425.0,0.96213338]],[[67453.0,0.014836],[67454.0,0.014836],[67455.0,0.33067479],[67457.0,0.014835],[67458.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870167490,[[67374.0,0.044706],[67372.0,0.014854],[67371.0,0.14856],[67365.0,0.21381792],[67364.0,0.014855]],[[67379.0,0.014852],[67380.0,0.014852],[67381.0,0.3512869],[67382.0,0.014851],[67384.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870211509,[[67344.0,0.01486],[67342.0,0.39046128],[67340.0,0.015],[67336.0,0.014861],[67332.0,0.014862]],[[67354.0,0.015],[67357.0,0.37787901],[67358.0,0.163457],[67369.0,0.014854],[67375.0,0.742675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870259760,[[67334.0,0.014862],[67331.0,0.014862],[67329.0,0.36455252],[67326.0,0.014864],[67318.0,0.0754629]],[[67339.0,0.014861],[67341.0,0.01486],[67342.0,0.015],[67343.0,0.37781605],[67349.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870299389,[[67339.0,0.014861],[67338.0,0.014861],[67335.0,0.014862],[67334.0,0.015],[67332.0,0.0930029]],[[67343.0,0.015],[67344.0,0.16354],[67346.0,0.014859],[67349.0,0.3775745],[67370.0,0.15463201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870335425,[[67322.0,0.029864],[67320.0,0.014865],[67317.0,0.163546],[67314.0,0.17933614],[67305.0,0.014868]],[[67327.0,0.014864],[67328.0,0.014863],[67329.0,0.3645358],[67330.0,0.014863],[67334.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870372851,[[67342.0,0.01486],[67340.0,0.004],[67339.0,0.38045725],[67334.0,0.163582]],[[67351.0,0.14872],[67352.0,0.014858],[67356.0,0.36856729],[67357.0,0.014857],[67360.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870406992,[[67258.0,0.88532345],[67107.0,1.47474181],[50200.0,0.003]],[[67314.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870442415,[[67310.0,0.030867],[67309.0,0.014867],[67307.0,0.014868],[67305.0,0.56523482],[50701.0,0.372]],[[67315.0,0.015866],[67317.0,0.014866],[67318.0,0.000134],[67319.0,0.014865],[67321.0,0.42355318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870527374,[[67250.0,0.01488],[67248.0,0.014881],[67247.0,0.41330448],[67246.0,0.029881],[67242.0,0.014882]],[[67256.0,0.015],[67257.0,0.014879],[67259.0,0.014879],[67260.0,0.14884],[67261.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870564603,[[67252.0,0.01488],[67251.0,0.02988],[67249.0,0.014881],[67247.0,0.4199655],[67175.0,1.9253102]],[[67259.0,0.029879],[67261.0,0.014878],[67263.0,0.40949655],[67264.0,0.14884],[67285.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870606951,[[67236.0,0.014884],[67235.0,0.015],[67232.0,0.43432136],[67230.0,0.14884],[67211.0,1.18652506]],[[67243.0,0.015882],[67244.0,0.015],[67245.0,0.014882],[67247.0,0.014881],[67248.0,0.56055641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870645366,[[67247.0,0.015],[67246.0,0.014881],[67245.0,0.014881],[67243.0,0.014882],[67239.0,0.014883]],[[67253.0,0.01488],[67255.0,0.41428997],[67256.0,0.029879],[67260.0,0.014879],[67262.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870682514,[[67284.0,0.014873],[67282.0,0.014873],[67280.0,0.015],[67279.0,0.41276716],[67277.0,0.014874]],[[67288.0,0.014872],[67289.0,0.015],[67290.0,0.014872],[67291.0,0.014872],[67293.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870729242,[[67263.0,0.015],[67262.0,0.014878],[67261.0,0.014878],[67259.0,0.14884],[67258.0,0.014879]],[[67268.0,0.014877],[67269.0,0.014877],[67270.0,0.007],[67271.0,0.014876],[67273.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870760558,[[67143.0,0.014904],[67142.0,0.014904],[67141.0,0.01508],[67138.0,0.014905],[67137.0,0.14896]],[[67150.0,7.719e-05],[67152.0,0.01508],[67154.0,0.014902],[67155.0,0.014902],[67156.0,0.5867129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870790594,[[67144.0,0.014904],[67143.0,0.014904],[67141.0,0.014905],[67139.0,0.01508],[67135.0,0.14908]],[[67147.0,0.001],[67148.0,0.01508],[67150.0,0.37957707],[67151.0,0.014903],[67153.0,0.163982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870825705,[[67129.0,0.014907],[67127.0,0.014908],[67125.0,0.014908],[67122.0,0.014909],[67118.0,0.2878174]],[[67132.0,0.01512],[67134.0,0.14912],[67136.0,0.29308867],[67137.0,0.014906],[67141.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870896472,[[67245.0,0.014881],[67244.0,0.014882],[67242.0,0.014882],[67237.0,0.17271532],[67235.0,0.014884]],[[67254.0,0.16849806],[67258.0,0.014879],[67262.0,0.014878],[67269.0,0.014876],[67289.0,0.743627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870934500,[[67250.0,0.01488],[67249.0,0.014881],[67245.0,0.014882],[67243.0,0.17268781],[67242.0,0.14888]],[[67252.0,0.01504],[67256.0,0.029758],[67259.0,0.11277499],[67260.0,0.014878],[67321.0,1.33176719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770870968127,[[67244.0,0.014882],[67243.0,0.029922],[67241.0,0.014882],[67240.0,0.13891295],[67237.0,0.014883]],[[67249.0,0.014881],[67251.0,0.02992],[67254.0,0.01488],[67257.0,0.07048835],[67354.0,1.1827129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871008263,[[67276.0,0.014875],[67273.0,0.14390933],[67272.0,0.014876],[67269.0,0.014876]],[[67280.0,0.014874],[67283.0,0.01504],[67284.0,0.014873],[67287.0,0.14884],[67288.0,0.14076039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871047301,[[67320.0,0.17307693],[67318.0,0.014865],[67316.0,0.163586],[67309.0,0.22125692],[67303.0,0.31130845]],[[67327.0,0.014864],[67328.0,0.029863],[67330.0,0.014863],[67333.0,0.163582],[67337.0,0.14084554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871080537,[[67326.0,0.13548146],[67323.0,0.015],[67322.0,0.014865],[67319.0,0.014865],[67317.0,0.014866]],[[67336.0,0.014862],[67338.0,0.014861],[67339.0,0.30494455],[67343.0,0.14029553],[67344.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871118259,[[67317.0,0.014866],[67316.0,0.014866],[67314.0,0.15571709],[67309.0,0.163587],[67301.0,0.29681213]],[[67326.0,0.015],[67329.0,0.014863],[67330.0,0.14872],[67331.0,0.14083253],[67336.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871163590,[[67318.0,0.00027],[67317.0,0.014866],[67314.0,0.014866],[67313.0,0.14872],[67312.0,0.13532492]],[[67323.0,0.029729],[67326.0,0.015],[67327.0,0.14033791],[67331.0,0.163583],[67360.0,0.45215835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871211135,[[67307.0,0.029868],[67306.0,0.014868],[67304.0,0.014869],[67302.0,0.14872],[67301.0,0.014869]],[[67312.0,0.014867],[67313.0,0.014867],[67314.0,0.015],[67317.0,0.014866],[67318.0,0.11805384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871267079,[[67304.0,0.08859069]],[[67321.0,0.02973],[67325.0,0.014864],[67326.0,0.015],[67328.0,0.10547756],[67363.0,0.29504278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871357735,[[67280.0,0.014874],[67278.0,0.014874],[67277.0,0.01496],[67276.0,0.014875],[67275.0,0.1054251]],[[67284.0,0.014873],[67286.0,0.029833],[67289.0,0.014872],[67291.0,0.14876],[67297.0,0.29294982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871398673,[[67312.0,0.08022043],[67310.0,0.014867],[67309.0,0.014867],[67307.0,0.11717438],[67296.0,0.01487]],[[67317.0,0.014866],[67318.0,0.014866],[67322.0,0.014865],[67323.0,0.12633844],[67326.0,0.029824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871439787,[[67235.0,0.014884],[67234.0,0.01496],[67233.0,0.014884],[67230.0,0.014885],[67229.0,0.14884]],[[67239.0,0.014883],[67241.0,0.014883],[67242.0,0.17664389],[67248.0,0.014881],[67270.0,0.29321565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871483223,[[67252.0,0.02984],[67247.0,0.29498231],[67246.0,0.014881],[67226.0,0.5954],[52081.0,0.0001]],[[67259.0,0.01496],[67260.0,0.014878],[67261.0,0.014878],[67263.0,0.15488313],[67264.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871533350,[[67212.0,0.029889],[67211.0,0.014889],[67208.0,0.16377],[67207.0,0.14645254],[67203.0,0.014891]],[[67217.0,0.00918814],[67218.0,0.00918947],[67221.0,0.014887],[67222.0,0.15951971],[67224.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871570569,[[67289.0,0.014872],[67283.0,0.015],[67281.0,0.14621167],[67059.0,2.07145167]],[[67296.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871610809,[[67293.0,0.014871],[67292.0,0.014871],[67288.0,0.16778132],[67287.0,0.015],[67284.0,0.014873]],[[67297.0,0.015],[67299.0,0.14872],[67300.0,0.01487],[67304.0,0.014869],[67306.0,0.14640935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871676253,[[67311.0,0.014867],[67310.0,0.014867],[67309.0,0.01496],[67308.0,0.014868],[67307.0,0.15861945]],[[67315.0,0.029826],[67316.0,0.014866],[67320.0,0.163585],[67337.0,0.743099],[67366.0,0.74014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871704150,[[67312.0,0.014867],[67311.0,0.014867],[67309.0,0.014867],[67308.0,0.01496],[67306.0,0.15900148]],[[67315.0,0.01496],[67318.0,0.014866],[67321.0,0.014865],[67322.0,0.014865],[67325.0,0.14416586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871816150,[[67290.0,0.014872],[67288.0,0.01496],[67286.0,0.014872],[67283.0,0.1488],[67282.0,0.13698462]],[[67296.0,0.02983],[67299.0,0.14277017],[67300.0,0.01487],[67304.0,0.014869],[67330.0,0.15483248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871882978,[[67248.0,0.044722],[67245.0,0.014882],[67243.0,0.1488],[67241.0,0.14578247],[67233.0,0.014884]],[[67254.0,0.01488],[67255.0,0.014879],[67257.0,0.15646117],[67258.0,0.014879],[67280.0,0.15501385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871925820,[[67232.0,0.014884],[67230.0,0.178725],[67228.0,0.15552722],[67224.0,0.014886],[67221.0,0.00017075]],[[67238.0,0.029766],[67240.0,0.01496],[67242.0,0.014882],[67243.0,0.15266695],[67245.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770871973238,[[67189.0,0.014894],[67188.0,0.014894],[67185.0,0.01507382],[67183.0,0.1562478],[67180.0,0.014896]],[[67194.0,0.014893],[67195.0,0.029853],[67198.0,0.014892],[67199.0,0.1529662],[67202.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872007270,[[67151.0,0.014902],[67149.0,0.014903],[67148.0,0.01496],[67147.0,0.014903],[67144.0,0.163944]],[[67157.0,0.014901],[67158.0,0.19150397],[67161.0,0.0149],[67164.0,0.14904],[67184.0,0.29519995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872045096,[[67138.0,0.014905],[67137.0,0.014905],[67134.0,0.01496],[67133.0,0.014906],[67130.0,0.16988684]],[[67143.0,0.014904],[67144.0,0.014904],[67145.0,0.01496],[67147.0,0.17681852],[67149.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872087826,[[67124.0,0.014908],[67122.0,0.014909],[67120.0,0.14916],[67119.0,0.015],[67116.0,0.19912487]],[[67131.0,0.014907],[67135.0,0.18331469],[67139.0,0.014905],[67145.0,0.014904],[67168.0,0.29519995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872131350,[[67136.0,0.014906],[67134.0,0.014906],[67133.0,0.014906],[67132.0,0.19435672],[67128.0,0.014907]],[[67139.0,0.01496],[67141.0,0.014905],[67145.0,0.014904],[67147.0,0.14912],[67160.0,0.15554961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872171286,[[67130.0,0.0147738],[67128.0,0.014908],[67126.0,0.014908],[67122.0,0.014909],[67121.0,0.17109485]],[[67133.0,0.01496],[67134.0,0.014906],[67135.0,0.14908],[67136.0,0.014906],[67137.0,0.17962098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872212529,[[67133.0,0.014906],[67132.0,0.18210405],[67129.0,0.014907],[67125.0,0.014908],[67117.0,0.37157897]],[[67138.0,0.014905],[67147.0,0.014903],[67148.0,0.19932521],[67153.0,0.014902],[67157.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872308095,[[67114.0,0.014911],[67113.0,0.029911],[67111.0,0.014911],[67110.0,0.14912],[67109.0,0.19380822]],[[67119.0,0.01491],[67120.0,0.029909],[67122.0,0.014909],[67125.0,0.19264751],[67126.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872351043,[[67052.0,0.029964],[67048.0,0.164205],[67045.0,0.20317958],[67037.0,0.07503554],[67027.0,0.89290383]],[[67057.0,0.014923],[67060.0,0.01504],[67061.0,0.014922],[67062.0,0.18609988],[67139.0,0.58849719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872388867,[[67037.0,0.014928],[67036.0,0.029968],[67035.0,0.14928],[67032.0,0.014929],[67028.0,0.01493]],[[67042.0,0.014927],[67043.0,0.014926],[67044.0,0.20547534],[67045.0,0.01504],[67049.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872425593,[[67036.0,0.029968],[67035.0,0.014928],[67033.0,0.014929],[67028.0,0.19267995],[67027.0,0.01493]],[[67043.0,0.014927],[67044.0,0.01504],[67045.0,0.014926],[67046.0,0.19252055],[67047.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872467321,[[67048.0,0.014925],[67046.0,0.014926],[67038.0,0.20718945],[67028.0,0.23814255],[67018.0,0.29756767]],[[67053.0,0.014924],[67055.0,0.18674248],[67056.0,0.014924],[67057.0,0.01504],[67062.0,0.164242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872503934,[[67107.0,0.014912],[67104.0,0.179113],[67100.0,0.19767532],[67092.0,0.23812855],[67085.0,0.296191]],[[67112.0,0.014911],[67113.0,0.014911],[67115.0,0.014911],[67118.0,0.18553],[67119.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872544454,[[67151.0,0.014902],[67149.0,0.014903],[67146.0,0.029903],[67143.0,0.19329947],[67142.0,0.014904]],[[67155.0,0.015],[67156.0,0.014901],[67158.0,0.014901],[67159.0,0.19586675],[67160.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872586999,[[67145.0,0.015],[67144.0,0.014904],[67142.0,0.014904],[67139.0,0.163985],[67135.0,0.1784245]],[[67153.0,0.015],[67154.0,0.17874385],[67157.0,0.014901],[67167.0,0.330899],[67172.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872655243,[[67206.0,0.01504],[67205.0,0.04478],[67203.0,0.14896],[67201.0,0.014891],[67197.0,0.18298891]],[[67211.0,0.014889],[67212.0,0.014889],[67214.0,0.014889],[67216.0,0.21168875],[67218.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872714176,[[67183.0,0.015],[67182.0,0.014896],[67179.0,0.014896],[67178.0,0.14896],[67163.0,1.041203]],[[67189.0,0.014894],[67190.0,0.029894],[67192.0,0.18044473],[67193.0,0.014893],[67219.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872759627,[[67205.0,0.01489],[67204.0,0.014891],[67201.0,0.014891],[67198.0,0.014892],[67196.0,0.18685973]],[[67211.0,0.014889],[67213.0,0.19958407],[67214.0,0.029889],[67217.0,0.014888],[67220.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872801756,[[67192.0,0.015],[67191.0,0.014894],[67189.0,0.014894],[67188.0,0.18549498],[67185.0,0.14896]],[[67197.0,0.014892],[67198.0,0.014892],[67200.0,0.029892],[67205.0,0.1701844],[67207.0,0.16385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872847175,[[67228.0,0.029845],[67226.0,0.014886],[67225.0,0.17154745],[67224.0,0.014886],[67221.0,0.014887]],[[67233.0,0.014884],[67235.0,0.014884],[67236.0,0.01496],[67237.0,0.163763],[67242.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872887519,[[67179.0,0.044792],[67176.0,0.014897],[67174.0,0.31537639],[67172.0,0.014898],[67118.0,0.0002]],[[67184.0,0.014895],[67186.0,0.014895],[67187.0,0.014895],[67188.0,0.015],[67192.0,0.17275534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872930147,[[67110.0,0.015912],[67090.0,0.15574882],[67089.0,0.745826],[67078.0,1.26657897]],[[67143.0,0.17685103],[67151.0,0.014903],[67158.0,0.745077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770872965876,[[67173.0,0.014897],[67169.0,0.029938],[67165.0,0.18264671],[67164.0,0.0149]],[[67178.0,0.029794],[67181.0,0.014896],[67182.0,0.18258031],[67210.0,0.52293739],[67264.0,1.1827129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873002409,[[67057.0,0.014923],[67055.0,0.21162444],[67053.0,0.014924],[67038.0,0.07518649],[67018.0,0.0779]],[[67062.0,0.014922],[67064.0,0.030002],[67067.0,0.014921],[67069.0,0.1492],[67072.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873042335,[[67054.0,1.5],[67053.0,0.014924],[67052.0,0.029964],[67050.0,0.014925],[67049.0,0.19517008]],[[67062.0,0.030002],[67065.0,0.1821749],[67113.0,0.58849719],[67165.0,1.3305521],[71343.0,0.00110008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873121185,[[66976.0,0.01512],[66975.0,0.40453972],[66971.0,0.014943],[66967.0,0.014943],[66962.0,0.29733089]],[[66996.0,0.25385272],[66997.0,0.1646],[67010.0,0.1998],[67013.0,0.59792],[67015.0,0.29372751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873159322,[[66929.0,0.014952],[66928.0,0.014952],[66927.0,0.014952],[66923.0,0.23892449],[66922.0,0.01512]],[[66933.0,0.01512],[66935.0,0.014951],[66937.0,0.14952],[66939.0,0.2279109],[66940.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873192744,[[66945.0,0.014948],[66943.0,0.014949],[66942.0,0.16468],[66941.0,0.014949],[66938.0,0.22600286]],[[66950.0,0.030067],[66951.0,0.014947],[66953.0,0.014947],[66954.0,0.23112227],[66956.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873227055,[[66865.0,0.26180456],[66862.0,0.03085453]],[[66880.0,0.16484],[66882.0,0.23311738],[66900.0,0.1567612],[66901.0,0.59876],[66903.0,0.29406789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873260574,[[66874.0,0.014964],[66873.0,0.03093],[66870.0,0.014965],[66866.0,0.014966],[66865.0,0.23662288]],[[66880.0,0.014963],[66882.0,0.014963],[66883.0,0.014962],[66888.0,0.25484269],[66915.0,0.29406789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873292189,[[66851.0,0.0152],[66847.0,0.01497],[66846.0,0.14976],[66845.0,0.014971],[66844.0,0.21745662]],[[66863.0,0.0152],[66868.0,0.22908127],[66878.0,0.014964],[66887.0,0.59916],[66890.0,0.15698661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873324120,[[66880.0,0.030163],[66879.0,0.014963],[66877.0,0.014964],[66876.0,0.24479422],[66875.0,0.14972]],[[66890.0,0.16492],[66894.0,0.01496],[66926.0,0.44041134],[66949.0,0.03671412],[66988.0,1.3305521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873364225,[[66840.0,0.014972],[66839.0,0.16484],[66838.0,0.23513688],[66824.0,0.3129098],[66820.0,0.37092474]],[[66859.0,0.12156057],[66880.0,0.15660069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873398447,[[66892.0,0.01512],[66890.0,0.164601],[66889.0,0.014961],[66886.0,0.24159133],[66883.0,0.014962]],[[66895.0,0.01496],[66900.0,0.014959],[66903.0,0.01512],[66904.0,0.21042386],[66907.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873440582,[[66825.0,0.014975],[66824.0,0.014975],[66823.0,0.01512],[66822.0,0.25411326],[66818.0,0.014977]],[[66830.0,0.014974],[66832.0,0.030094],[66834.0,0.014973],[66837.0,0.14972],[66839.0,0.24244275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873507627,[[66751.0,0.0152],[66747.0,0.25486234],[66745.0,0.164913],[66743.0,0.014993],[66737.0,0.014995]],[[66755.0,0.014991],[66760.0,0.0152],[66762.0,0.014989],[66765.0,0.39024732],[66816.0,0.74014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873543245,[[66749.0,0.0152],[66748.0,0.014992],[66746.0,0.26467199],[66745.0,0.14996],[66743.0,0.014993]],[[66757.0,0.01499],[66758.0,0.01516],[66760.0,0.01499],[66763.0,0.24207363],[66854.0,1.1827129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873579769,[[66701.0,0.092903],[66695.0,0.750238],[66689.0,0.3256]],[[66731.0,0.248393],[66732.0,0.0152],[66737.0,0.15004],[66749.0,0.1998],[66750.0,0.15728703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873614688,[[66797.0,0.014981],[66796.0,0.014982],[66795.0,0.01516],[66793.0,0.23411214],[66792.0,0.014982]],[[66811.0,0.22744132],[66830.0,0.15746987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873645818,[[66856.0,0.014968],[66854.0,0.014969],[66852.0,0.24341973],[66851.0,0.1498]],[[66864.0,0.01516],[66869.0,0.1498],[66870.0,0.2202802],[66878.0,0.06206276],[66889.0,0.29449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873680033,[[66880.0,0.014963],[66879.0,0.014963],[66876.0,0.01516],[66875.0,0.22560543],[66874.0,0.14964]],[[66905.0,0.21884172],[66906.0,0.14976787],[66908.0,0.01516],[66918.0,0.59856],[66920.0,0.1567829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873712373,[[66901.0,0.014958],[66899.0,0.014958],[66898.0,0.20826019],[66896.0,0.030119],[66891.0,0.01496]],[[66909.0,0.01516],[66910.0,0.001],[66912.0,0.14968],[66919.0,0.20849018],[66933.0,0.59872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873756305,[[66879.0,0.014963],[66878.0,0.014963],[66877.0,0.19416456],[66876.0,0.014964],[66865.0,0.22362885]],[[66895.0,0.19175672],[66896.0,0.01516],[66898.0,0.14968],[66904.0,0.1998],[66917.0,0.29230979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873791037,[[66892.0,0.001],[66885.0,0.014962],[66883.0,0.17590199],[66882.0,0.030082],[66879.0,0.14968]],[[66910.0,0.18746371],[66911.0,0.13175319],[66913.0,0.1648],[66920.0,0.15665652],[66930.0,0.29230979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873879996,[[66917.0,0.030074],[66915.0,0.014955],[66913.0,0.164555],[66911.0,0.17971415],[66898.0,0.014959]],[[66931.0,0.16884672],[66934.0,0.1496],[66950.0,0.15661803],[66969.0,0.29454383],[66978.0,0.36718857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873919540,[[66945.0,0.01512],[66943.0,0.014949],[66942.0,0.14956],[66940.0,0.15582504],[66939.0,0.01495]],[[66969.0,0.17948436],[66971.0,0.14956],[66987.0,0.29454383],[66990.0,0.19496078],[66994.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873952857,[[67001.0,0.001],[66999.0,0.16954577],[66998.0,0.014936],[66995.0,0.01508],[66994.0,0.014937]],[[67016.0,0.16456],[67017.0,0.14431381],[67033.0,0.59796],[67041.0,0.29896],[67050.0,0.1564926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770873992385,[[67005.0,0.030015],[67004.0,0.014935],[67002.0,0.164295],[66993.0,0.17875525],[66972.0,0.29876]],[[67041.0,0.15375657],[67042.0,0.1494],[67046.0,0.03943461],[67048.0,0.29471451],[67050.0,0.15614759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874033910,[[66982.0,0.001],[66978.0,0.030021],[66977.0,0.014941],[66974.0,0.28371501],[66973.0,0.014942]],[[66996.0,0.14425584],[66997.0,0.14948],[66998.0,0.01508],[67015.0,0.59792],[67020.0,0.15622702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874074143,[[66930.0,0.014952],[66919.0,0.13406041],[66914.0,0.01509201],[66909.0,0.747835],[66902.0,0.29572774]],[[66951.0,0.13292799],[66952.0,0.044984],[66957.0,0.14956],[66970.0,0.15622702],[66984.0,0.29471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874115866,[[66872.0,0.01512436],[66870.0,0.014965],[66869.0,0.13217531],[66868.0,0.014966],[66850.0,0.15644316]],[[66878.0,0.014963],[66880.0,0.014963],[66883.0,0.014962],[66884.0,0.01508],[66885.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874156407,[[66886.0,0.01508],[66885.0,0.014962],[66883.0,0.164602],[66881.0,0.014963],[66870.0,0.07648179]],[[66912.0,0.13734987],[66913.0,0.13869232],[66914.0,0.01508],[66919.0,0.14964],[66921.0,0.5986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874201731,[[66927.0,0.030032],[66924.0,0.164553],[66920.0,0.1348525],[66919.0,0.014954],[66915.0,0.2974712]],[[66945.0,0.13194841],[66946.0,0.16468],[66962.0,0.29471451],[66968.0,0.36718857],[66969.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874241745,[[66911.0,0.01508],[66908.0,0.014956],[66907.0,0.164557],[66903.0,0.014958],[66899.0,0.15278227]],[[66913.0,0.014956],[66915.0,0.014955],[66916.0,0.014955],[66917.0,0.13842663],[66921.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874322136,[[67001.0,0.01508],[66997.0,0.14936],[66996.0,0.17745785],[66985.0,0.00011795],[66980.0,0.29451057]],[[67013.0,0.17460865],[67014.0,0.01508],[67017.0,0.14936],[71475.0,0.06],[71493.0,0.00117282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874357651,[[67117.0,0.01508],[67114.0,0.164151],[67111.0,0.014911],[67110.0,0.18143785],[67105.0,0.014913]],[[67122.0,0.014909],[67124.0,0.014908],[67126.0,0.029988],[67130.0,0.19226152],[67131.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874378866,[[67108.0,0.014912],[67106.0,0.014912],[67105.0,0.014912],[67100.0,0.01508],[67099.0,0.21747697]],[[67112.0,0.01508],[67114.0,0.1492],[67115.0,0.029822],[67117.0,0.20297682],[67118.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874425286,[[67134.0,0.014906],[67133.0,0.014906],[67131.0,0.21188425],[67130.0,0.014907],[67128.0,0.01504]],[[67140.0,0.014905],[67141.0,0.014905],[67143.0,0.014904],[67147.0,0.19855233],[67149.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874464427,[[67163.0,0.0149],[67161.0,0.0149],[67159.0,0.014901],[67155.0,0.01504],[67154.0,0.014902]],[[67168.0,0.01504],[67169.0,0.25299855],[67171.0,0.014898],[67173.0,0.014898],[67174.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874503062,[[67118.0,0.01491],[67116.0,0.01491],[67115.0,0.01504],[67114.0,0.014911],[67112.0,0.39077664]],[[67124.0,0.014909],[67126.0,0.01504],[67127.0,0.014908],[67129.0,0.23815594],[67156.0,0.89048038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874545588,[[67087.0,0.014917],[67086.0,0.01504],[67085.0,0.014917],[67083.0,0.014917],[67082.0,0.14916]],[[67092.0,0.014916],[67093.0,0.014915],[67096.0,0.26725516],[67100.0,0.164114],[67107.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874591534,[[67094.0,0.014915],[67092.0,0.014915],[67090.0,0.029956],[67088.0,0.22351423],[67086.0,0.14916]],[[67099.0,0.014914],[67100.0,0.014914],[67101.0,0.01504],[67103.0,0.23035251],[67105.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874631853,[[67019.0,0.01504],[67014.0,0.21538638],[67007.0,0.014934],[66998.0,0.014936],[66992.0,0.746916]],[[67026.0,0.01493],[67028.0,0.02997],[67030.0,0.014929],[67032.0,0.22588105],[67036.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874731600,[[66996.0,0.029977],[66994.0,0.014937],[66993.0,0.164298],[66990.0,0.2081727],[66979.0,0.014941]],[[67003.0,0.014935],[67004.0,0.014935],[67005.0,0.01504],[67007.0,0.2293106],[67008.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874775635,[[67032.0,0.014929],[67031.0,0.01504],[67029.0,0.22273934],[67027.0,0.01493],[67026.0,0.01493]],[[67039.0,0.014927],[67041.0,0.014927],[67042.0,0.014927],[67043.0,0.01504],[67047.0,0.20883856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874817296,[[67087.0,0.014916],[67085.0,0.014917],[67084.0,0.029957],[67083.0,0.20498123],[67080.0,0.014918]],[[67094.0,0.014915],[67095.0,0.014915],[67096.0,0.01504],[67098.0,0.22210909],[67101.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874864537,[[67103.0,0.014913],[67099.0,0.25434028],[67098.0,0.015],[67097.0,0.014914],[67081.0,0.29797997]],[[67109.0,0.029912],[67110.0,0.164152],[67113.0,0.2364592],[67114.0,0.014911],[67117.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874910356,[[67097.0,0.014914],[67096.0,0.014915],[67094.0,0.014915],[67091.0,0.25159843],[67089.0,0.014916]],[[67098.0,0.015],[67100.0,0.14924],[67105.0,0.014913],[67106.0,0.24832956],[67108.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874952291,[[67145.0,0.015],[67142.0,0.014904],[67140.0,0.163985],[67138.0,0.014905],[67137.0,0.37618421]],[[67149.0,0.014903],[67153.0,0.26549918],[67154.0,0.015],[67158.0,0.014901],[67190.0,0.29489242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770874991098,[[67141.0,0.015],[67140.0,0.014905],[67139.0,0.014905],[67136.0,0.25536721],[67135.0,0.014906]],[[67146.0,0.014904],[67148.0,0.014903],[67149.0,0.014903],[67150.0,0.015],[67152.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875041739,[[67152.0,0.015],[67149.0,0.163983],[67147.0,0.014903],[67145.0,0.014904],[67143.0,0.24742817]],[[67155.0,0.014902],[67157.0,0.014901],[67160.0,0.23106575],[67161.0,0.0149],[67162.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875080474,[[67164.0,0.014899],[67163.0,0.015],[67162.0,0.0149],[67160.0,0.0159],[67158.0,0.38836443]],[[67171.0,0.044796],[67174.0,0.14912],[67175.0,0.25589992],[67199.0,0.56848239],[67200.0,0.15539022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875164135,[[67155.0,0.014901],[67154.0,0.014902],[67151.0,0.029902],[67150.0,0.25253637],[67146.0,0.014903]],[[67161.0,0.015],[67165.0,0.14904],[67166.0,0.28412833],[67170.0,0.014898],[67394.0,2.46744158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875208166,[[67146.0,0.029904],[67145.0,0.014904],[67142.0,0.163944],[67141.0,0.25641354],[67062.0,1.48704398]],[[67152.0,0.014902],[67153.0,0.014902],[67156.0,0.014901],[67157.0,0.015],[67158.0,0.27852191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875260592,[[67110.0,0.014911],[67108.0,0.029912],[67107.0,0.014912],[67105.0,0.27039641],[51500.0,0.05]],[[67116.0,0.015],[67117.0,0.01491],[67118.0,0.01491],[67121.0,0.014909],[67122.0,0.27662493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875297325,[[67109.0,0.015],[67107.0,0.014912],[67105.0,0.27367697],[67104.0,0.014913],[67098.0,0.014914]],[[67113.0,0.014911],[67114.0,0.014911],[67116.0,0.01491],[67119.0,0.015],[67120.0,0.28087316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875380003,[[67102.0,0.014913],[67101.0,0.014913],[67098.0,0.029914],[67097.0,0.25807919],[67094.0,0.014915]],[[67108.0,0.015],[67109.0,0.029824],[67113.0,0.27405583],[67116.0,0.1492],[67148.0,0.745188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875401494,[[67056.0,0.029923],[67055.0,0.01510977],[67054.0,0.26338274],[67052.0,0.014924],[67051.0,0.14924]],[[67062.0,0.014922],[67064.0,0.029922],[67065.0,0.014922],[67069.0,0.014921],[67071.0,0.25509171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875440734,[[67071.0,0.015],[67070.0,0.01492],[67069.0,0.014921],[67065.0,0.27115398],[67056.0,0.1188]],[[67076.0,0.014919],[67078.0,0.029919],[67080.0,0.014918],[67081.0,0.24861427],[67084.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875506892,[[67058.0,0.014923],[67056.0,0.014924],[67054.0,0.014924],[67052.0,0.25756793],[67049.0,0.014925]],[[67063.0,0.015],[67064.0,0.014922],[67065.0,0.014922],[67067.0,0.014921],[67069.0,0.25581211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875574932,[[67094.0,0.014915],[67093.0,0.014915],[67091.0,0.015],[67090.0,0.014916],[67087.0,0.24429906]],[[67100.0,0.014914],[67101.0,0.029914],[67104.0,0.4079111],[67127.0,0.89344623],[67133.0,0.37060779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875632385,[[67123.0,0.015],[67120.0,0.24217162],[67116.0,0.014909],[67041.0,0.0002]],[[67130.0,0.014906],[67131.0,0.0246112],[67133.0,0.1492],[67134.0,0.014905],[67137.0,0.25345674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875729057,[[67193.0,0.164],[67189.0,0.014893],[67188.0,0.23338908],[67183.0,0.014894],[67174.0,0.59612]],[[67204.0,0.2362957],[67205.0,0.029889],[67208.0,0.014888],[67210.0,0.014888],[67213.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875762982,[[67159.0,0.014899],[67157.0,0.0149],[67155.0,0.0149],[67154.0,0.015],[67152.0,0.25280184]],[[67163.0,0.014898],[67164.0,0.015],[67165.0,0.014898],[67167.0,0.014897],[67169.0,0.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875810833,[[67159.0,0.014899],[67158.0,0.014899],[67156.0,0.01496],[67155.0,0.0149],[67154.0,0.38201515]],[[67163.0,0.014898],[67164.0,0.029858],[67165.0,0.014898],[67170.0,0.39115735],[67171.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875856655,[[67160.0,0.01496],[67159.0,0.014899],[67158.0,0.014899],[67155.0,0.0149],[67153.0,0.0149]],[[67165.0,0.014898],[67168.0,0.25855772],[67169.0,0.015],[67198.0,0.29648623],[67224.0,0.58849719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875903200,[[67174.0,0.014896],[67173.0,0.014896],[67170.0,0.014897],[67169.0,0.01496],[67167.0,0.014897]],[[67179.0,0.02979],[67180.0,0.01496],[67182.0,0.14904],[67183.0,0.27073416],[67237.0,0.88817945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770875959748,[[67167.0,0.014897],[67165.0,0.014898],[67162.0,0.029859],[67159.0,0.26164294],[67134.0,1.04210579]],[[67169.0,0.01496],[67172.0,0.014897],[67174.0,0.163936],[67176.0,0.26660183],[67541.0,1.46886467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876010682,[[67164.0,0.014898],[67162.0,0.178858],[67159.0,0.24962032],[67152.0,0.22098174],[67146.0,0.07378243]],[[67171.0,0.029857],[67174.0,0.23106573],[67175.0,0.014896],[67176.0,0.149],[67203.0,0.29716501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876065126,[[67155.0,0.01496],[67154.0,0.0149],[67153.0,0.0149],[67151.0,0.163901],[67149.0,0.23254679]],[[67160.0,0.029798],[67164.0,0.014898],[67165.0,0.24702869],[67170.0,0.014897],[67206.0,0.29716501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876104159,[[67155.0,0.01496],[67154.0,0.28572998],[67151.0,0.14904],[67144.0,0.014902],[67133.0,0.29738772]],[[67163.0,0.01496],[67169.0,0.163937],[67191.0,0.744632],[67192.0,0.29716501],[67205.0,0.44041134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876206663,[[67178.0,0.01496],[67177.0,0.25662187],[67176.0,0.014895],[67175.0,0.014896],[67174.0,0.14896]],[[67183.0,0.014894],[67184.0,0.014894],[67187.0,0.014893],[67189.0,0.01496],[67190.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876259185,[[67100.0,0.015],[67099.0,0.014912],[67098.0,0.014913],[67097.0,0.26648048],[67093.0,0.014914]],[[67106.0,0.00016006],[67107.0,0.014911],[67108.0,0.014911],[67109.0,0.015],[67110.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876300012,[[67078.0,0.014919],[67076.0,0.014919],[67072.0,0.01492],[67070.0,0.25486891],[67067.0,0.015]],[[67080.0,0.14924],[67087.0,0.014917],[67096.0,0.014915],[67114.0,1.11617179],[67153.0,0.07438766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876338945,[[67092.0,0.14916],[67087.0,0.26463632],[67085.0,0.014917],[67083.0,0.29291592],[67082.0,0.014918]],[[67104.0,0.25902616],[67109.0,0.015],[67110.0,0.014912],[67116.0,0.74554],[67118.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876381682,[[67100.0,0.014914],[67099.0,0.015],[67098.0,0.014914],[67097.0,0.014914],[67095.0,0.26517319]],[[67104.0,0.014913],[67106.0,0.014913],[67107.0,0.015],[67109.0,0.014912],[67110.0,0.2864316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876426817,[[67077.0,0.014919],[67070.0,0.01492],[67069.0,0.29286688],[67055.0,0.37173465],[67047.0,0.445748]],[[67085.0,0.014917],[67086.0,0.015],[67089.0,0.28160451],[67098.0,0.164154],[67100.0,0.15580512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876455427,[[67081.0,0.014916],[67080.0,0.029917],[67077.0,0.014917],[67074.0,0.30358941],[67059.0,0.746086]],[[67086.0,0.014916],[67087.0,0.015],[67088.0,0.014915],[67089.0,0.014915],[67092.0,0.2888186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876517586,[[67106.0,0.014911],[67105.0,0.029911],[67103.0,0.27757387],[67101.0,0.014912],[67098.0,0.164113]],[[67110.0,0.01491],[67113.0,0.02991],[67116.0,0.014909],[67118.0,0.14916],[67119.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876570132,[[67102.0,0.014912],[67101.0,0.014912],[67098.0,0.28107429],[67097.0,0.015],[67095.0,0.27500041]],[[67107.0,0.015],[67109.0,0.1492],[67111.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876624466,[[67145.0,0.014902],[67143.0,0.014903],[67142.0,0.014903],[67141.0,0.01496],[67137.0,0.014904]],[[67150.0,0.014901],[67151.0,0.01496],[67152.0,0.014901],[67154.0,0.41598832],[67155.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876732639,[[67196.0,0.014891],[67193.0,0.014891],[67192.0,0.014892],[67190.0,0.26075767],[67187.0,0.014893]],[[67198.0,0.01496],[67201.0,0.01489],[67202.0,0.01489],[67203.0,0.14904],[67204.0,0.27060092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876780383,[[67265.0,0.029836],[67263.0,0.014876],[67260.0,0.163757],[67257.0,0.25722562],[67239.0,1.339688]],[[67270.0,0.014875],[67272.0,0.01496],[67273.0,0.014874],[67274.0,0.26932673],[67279.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876814504,[[67249.0,0.014881],[67247.0,0.01496],[67246.0,0.014881],[67244.0,0.26350325],[67231.0,0.22048793]],[[67255.0,0.014879],[67256.0,0.01496],[67257.0,0.014879],[67260.0,0.014879],[67261.0,0.4218599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876855125,[[67235.0,0.014884],[67232.0,0.014884],[67231.0,0.31448376],[67227.0,0.163766],[67215.0,0.22033266]],[[67240.0,0.014883],[67241.0,0.01496],[67242.0,0.014882],[67245.0,0.163762],[67247.0,0.28542988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876897846,[[67216.0,0.14888],[67200.0,0.07572215],[67188.0,0.445748],[67187.0,0.2978],[67177.0,0.59140593]],[[67229.0,0.014885],[67261.0,0.29561744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876935162,[[67209.0,0.28667697],[67208.0,0.16385],[67202.0,0.014891],[67182.0,0.07512997],[67135.0,0.0002]],[[67219.0,0.014887],[67221.0,0.029927],[67223.0,0.014887],[67225.0,0.014886],[67229.0,0.29209215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770876977402,[[67195.0,0.014893],[67193.0,0.014893],[67192.0,0.015],[67191.0,0.014893],[67186.0,0.014895]],[[67200.0,0.28280716],[67201.0,0.014891],[67244.0,0.03686456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877017225,[[67226.0,0.015],[67225.0,0.014886],[67224.0,0.14892],[67223.0,0.014886],[67221.0,0.014887]],[[67231.0,0.014885],[67232.0,0.014885],[67235.0,0.3101123],[67239.0,0.014883],[67258.0,0.29729828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877056657,[[67259.0,0.30620135],[67228.0,0.29494635],[67220.0,0.9649124]],[[67273.0,0.015],[67274.0,0.014875],[67275.0,0.29307998],[67306.0,0.29648639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877144622,[[67177.0,0.029897],[67175.0,0.149],[67174.0,0.014897],[67172.0,0.31750829],[67168.0,0.014899]],[[67182.0,0.014896],[67184.0,0.029895],[67186.0,0.33160711],[67190.0,0.014894],[67198.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877185860,[[67173.0,0.38825756],[67172.0,0.015],[67171.0,0.014898],[67169.0,0.14904],[67165.0,0.014899]],[[67184.0,0.029895],[67185.0,0.14904],[67189.0,0.06806628],[67190.0,0.014894],[67224.0,0.62589839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877228898,[[67169.0,0.014898],[67167.0,0.014899],[67165.0,0.015],[67164.0,0.014899],[67162.0,0.37138075]],[[67172.0,0.015],[67175.0,0.014897],[67176.0,0.014897],[67177.0,0.14908],[67178.0,0.3496802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877272426,[[67176.0,0.014897],[67175.0,0.014897],[67173.0,0.37335544],[67172.0,0.014898],[67171.0,0.015]],[[67179.0,0.015],[67184.0,0.163935],[67186.0,0.014895],[67187.0,0.36805841],[67188.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877318569,[[67177.0,0.014897],[67175.0,0.37908566],[67173.0,0.015],[67172.0,0.014898],[67169.0,0.014898]],[[67182.0,0.015],[67183.0,0.149],[67184.0,0.014895],[67186.0,0.014895],[67187.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877370694,[[67199.0,0.029784],[67198.0,0.33492585],[67196.0,0.029892],[67170.0,0.2954868],[67162.0,0.37083347]],[[67207.0,0.015],[67208.0,0.16389],[67209.0,0.01489],[67212.0,0.014889],[67213.0,0.33326632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877412945,[[67251.0,0.01496],[67248.0,0.34129057],[67244.0,0.014882],[67241.0,0.014883],[67220.0,0.1550098]],[[67263.0,0.3398953],[67265.0,0.16384],[67280.0,0.45185404],[67297.0,0.74354],[67310.0,0.74014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877458769,[[67242.0,0.01496],[67241.0,0.014883],[67239.0,0.014883],[67237.0,0.50017304],[67232.0,0.014884]],[[67249.0,0.12706807],[67250.0,0.014881],[67251.0,0.01496],[67253.0,0.33544871],[67254.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877503403,[[67266.0,0.01496],[67265.0,0.014877],[67264.0,0.014877],[67263.0,0.33145922],[67261.0,0.014878]],[[67273.0,0.01496],[67274.0,0.014875],[67276.0,0.014875],[67279.0,0.014874],[67280.0,0.48297828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877579253,[[67304.0,0.01496],[67303.0,0.014869],[67302.0,0.014869],[67300.0,0.163589],[67295.0,0.33985416]],[[67311.0,0.35437004],[67312.0,0.014867],[67313.0,0.01496],[67315.0,0.014866],[67318.0,0.163586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877614979,[[67372.0,0.029894],[67370.0,0.163454],[67368.0,0.014854],[67367.0,0.38098221],[67362.0,0.014856]],[[67380.0,0.014852],[67381.0,0.014852],[67382.0,0.37662457],[67416.0,0.29724],[67438.0,0.36703177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877651407,[[67371.0,0.01504],[67370.0,0.163454],[67368.0,0.014854],[67365.0,0.014855],[67362.0,0.38847662]],[[67378.0,0.014852],[67379.0,0.014852],[67381.0,0.029892],[67382.0,0.36126412],[67420.0,0.36703177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877688251,[[67327.0,0.01504],[67326.0,0.014864],[67322.0,0.53849653],[67321.0,0.014865],[67315.0,0.014866]],[[67336.0,0.014862],[67338.0,0.014861],[67339.0,0.36604908],[67340.0,0.029861],[67344.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877732561,[[67366.0,0.01504],[67364.0,0.014855],[67363.0,0.014855],[67362.0,0.14864],[67361.0,0.15226698]],[[67375.0,0.51574044],[67378.0,0.014852],[67393.0,0.742475],[67394.0,0.29615508],[67412.0,0.03715958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877774293,[[67346.0,0.16364],[67344.0,0.01486],[67342.0,0.01486],[67341.0,0.20873835],[67340.0,0.014861]],[[67352.0,0.014858],[67355.0,0.014858],[67356.0,0.014857],[67358.0,0.37709751],[67359.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877812225,[[67339.0,0.015],[67337.0,0.163501],[67336.0,0.014861],[67333.0,0.014862],[67329.0,0.014863]],[[67343.0,0.01486],[67345.0,0.37279194],[67347.0,0.014859],[67351.0,0.029858],[67356.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877855463,[[67369.0,0.015],[67366.0,0.014855],[67365.0,0.014855],[67364.0,0.14856],[67363.0,0.00017787]],[[67374.0,0.014853],[67377.0,0.38576494],[67380.0,0.014852],[67384.0,0.014851],[67450.0,2.83699802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877889385,[[67290.0,0.23517475],[67286.0,0.014873],[67281.0,0.1188]],[[67299.0,0.01487],[67303.0,0.014869],[67307.0,0.34205038],[67308.0,0.014868],[67310.0,4.313e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770877973948,[[67331.0,0.014862],[67328.0,0.014863],[67324.0,0.17633885],[67323.0,0.014864],[67322.0,0.1188]],[[67339.0,0.36563213],[67344.0,0.01486],[67346.0,0.01504],[67349.0,0.014859],[67350.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878012573,[[67300.0,0.014869],[67299.0,0.01487],[67297.0,0.36058625],[67295.0,0.14872],[67275.0,0.07427527]],[[67307.0,0.014868],[67308.0,0.014868],[67310.0,0.01504],[67312.0,0.014867],[67313.0,0.35008093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878050910,[[67269.0,0.36110246],[67267.0,0.014877],[67266.0,0.01504],[67260.0,0.163678],[67250.0,0.01488]],[[67276.0,0.01504],[67278.0,0.014874],[67280.0,0.014874],[67281.0,0.1488],[67284.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878094341,[[67291.0,0.014871],[67290.0,0.01504],[67287.0,0.35916553],[67282.0,0.1488]],[[67298.0,0.02991],[67299.0,0.01487],[67302.0,0.014869],[67303.0,0.34119589],[67321.0,0.36703177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878132462,[[67274.0,0.014876],[67268.0,0.014877],[67267.0,0.33042828],[67252.0,0.07429742],[67196.0,0.03783748]],[[67279.0,0.01504],[67282.0,0.33382786],[67283.0,0.014873],[67284.0,0.014873],[67286.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878166178,[[67223.0,0.01504],[67222.0,0.014887],[67194.0,0.744666]],[[67234.0,0.01504],[67237.0,0.14888],[67241.0,0.34386578],[67262.0,0.743929],[67272.0,0.29615508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878203909,[[67217.0,0.014888],[67216.0,0.014888],[67215.0,0.01504],[67214.0,0.33496821],[67210.0,0.14896]],[[67224.0,0.014886],[67225.0,0.029926],[67228.0,0.014886],[67230.0,0.46171691],[67278.0,1.48389754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878244336,[[67254.0,0.01488],[67253.0,0.01488],[67250.0,0.02992],[67249.0,0.30281456],[67245.0,0.163762]],[[67260.0,0.029918],[67262.0,0.014878],[67263.0,0.14888],[67276.0,0.31103008],[67293.0,0.30253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878289981,[[67237.0,0.029923],[67236.0,0.163764],[67233.0,0.014884],[67231.0,0.29604015],[67081.0,0.08379543]],[[67243.0,0.014882],[67245.0,0.014882],[67246.0,0.029922],[67247.0,0.30333339],[67252.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878336699,[[67258.0,0.014879],[67254.0,0.029919],[67252.0,0.32171388],[67248.0,0.014881],[67211.0,0.58787502]],[[67262.0,0.01504],[67266.0,0.014877],[67267.0,0.163757],[67268.0,0.31877911],[67270.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878388135,[[67294.0,0.014871],[67292.0,0.015],[67291.0,0.014871],[67286.0,0.014872],[67282.0,0.29813109]],[[67300.0,0.35244925],[67301.0,0.014869],[67305.0,0.163628],[67309.0,0.014868],[67318.0,0.31102108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878461114,[[67354.0,0.014858],[67347.0,0.015],[67345.0,0.348656],[67344.0,0.01486],[67322.0,0.29449251]],[[67359.0,0.16101809],[67361.0,0.014856],[67362.0,0.34484672],[67371.0,0.014854],[67373.0,0.29615508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878493829,[[67329.0,0.3654598],[67326.0,0.01496],[67323.0,0.014864],[67321.0,0.14864],[67314.0,0.014866]],[[67341.0,0.01496],[67347.0,0.33147375],[67354.0,0.014858],[67367.0,0.5946],[67370.0,0.81713872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878528149,[[67301.0,0.014869],[67300.0,0.014869],[67298.0,0.3613002],[67296.0,0.015],[67294.0,0.014871]],[[67306.0,0.029868],[67310.0,0.014867],[67315.0,0.36531045],[67329.0,0.29547145],[67336.0,0.36703177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878566876,[[67287.0,0.014872],[67285.0,0.014873],[67282.0,0.014873],[67281.0,0.35510514],[67276.0,0.014875]],[[67290.0,0.015],[67292.0,0.014871],[67293.0,0.014871],[67295.0,0.163671],[67298.0,0.35648709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878603387,[[67260.0,0.015878],[67259.0,0.015],[67258.0,0.014879],[67254.0,0.1488],[67233.0,0.59532]],[[67266.0,0.34389379],[67267.0,0.015],[67268.0,0.014877],[67269.0,0.014877],[67295.0,0.29547145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878647720,[[67275.0,0.014875],[67273.0,0.029875],[67271.0,0.014876],[67268.0,0.1488],[67267.0,0.33078662]],[[67279.0,0.13895857],[67280.0,0.014874],[67281.0,0.014874],[67282.0,0.015],[67283.0,0.3536806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878686648,[[67303.0,0.014869],[67302.0,0.014869],[67300.0,0.014869],[67292.0,0.35436266],[67271.0,0.1188]],[[67307.0,0.014868],[67308.0,0.35236107],[67310.0,0.014867],[67311.0,0.01496],[67316.0,0.163626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878720960,[[67314.0,0.014866],[67305.0,0.014868],[67304.0,0.51954919],[67301.0,0.177324],[67297.0,0.23535993]],[[67321.0,0.4065992],[67323.0,0.014864],[67327.0,0.01496],[67332.0,0.14872],[67334.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878765119,[[67350.0,0.014858],[67348.0,0.4292607],[67347.0,0.014859],[67346.0,0.014859],[67342.0,0.01486]],[[67355.0,0.014857],[67356.0,0.01496],[67357.0,0.014857],[67359.0,0.014857],[67362.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878851580,[[67265.0,0.014877],[67264.0,0.029837],[67262.0,0.014878],[67257.0,0.41715841],[67256.0,0.014879]],[[67270.0,0.014876],[67271.0,0.014876],[67272.0,0.01496],[67273.0,0.45641297],[67278.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878893124,[[67247.0,0.029762],[67244.0,0.029842],[67241.0,0.42426369],[67215.0,0.44307888],[67206.0,0.58787502]],[[67252.0,0.01488],[67253.0,0.01496],[67254.0,0.01488],[67256.0,0.014879],[67257.0,0.41647722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878935752,[[67317.0,0.014866],[67316.0,0.014866],[67313.0,0.014866],[67312.0,0.01496],[67307.0,0.46385619]],[[67320.0,9.3e-05],[67321.0,0.163625],[67322.0,0.014865],[67323.0,0.44183435],[67325.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770878977272,[[67280.0,0.014874],[67279.0,0.014874],[67277.0,0.01496],[67276.0,0.014875],[67274.0,0.40518703]],[[67283.0,0.01496],[67285.0,0.014873],[67287.0,0.014872],[67288.0,0.163672],[67318.0,0.74331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879029904,[[67234.0,0.013959],[67232.0,0.014885],[67230.0,0.17861],[67226.0,0.2896559],[67200.0,0.89968024]],[[67237.0,0.014883],[67238.0,0.014883],[67241.0,0.43027509],[67242.0,0.014882],[67272.0,0.68517734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879072842,[[67166.0,0.014899],[67165.0,0.029859],[67163.0,0.0149],[67160.0,0.04966244],[67159.0,0.014901]],[[67173.0,0.014898],[67176.0,0.01496],[67177.0,0.45869575],[67181.0,0.149],[67183.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879118580,[[67176.0,0.014897],[67175.0,0.029897],[67172.0,0.014898],[67168.0,0.163939],[67151.0,0.37083347]],[[67184.0,0.46397895],[67189.0,0.163934],[67204.0,0.29677896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879170608,[[67175.0,0.16396],[67174.0,0.014897],[67173.0,0.014898],[67171.0,0.014898],[67167.0,0.35003815]],[[67181.0,0.43657407],[67184.0,0.01496],[67207.0,0.29677896],[67213.0,0.36917734],[71343.0,0.00110008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879223767,[[67186.0,0.014895],[67166.0,0.44307888],[67110.0,1.49035711],[67105.0,1.3279817],[67018.0,1.47474181]],[[67195.0,0.43773964],[67196.0,0.014892],[67198.0,0.014892],[67203.0,0.149],[67306.0,1.4783912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879340447,[[67176.0,0.01496],[67175.0,0.014897],[67174.0,0.014897],[67173.0,0.014898],[67166.0,0.40231078]],[[67183.0,0.41179699],[67184.0,0.01496],[67185.0,0.014895],[67186.0,0.014895],[67189.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879398190,[[67151.0,0.164],[67150.0,0.014903],[67149.0,0.014903],[67146.0,0.014903],[67144.0,0.37693042]],[[67159.0,0.029861],[67160.0,0.37309783],[67161.0,0.0149],[67162.0,0.0149],[67185.0,0.59616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879443026,[[67159.0,0.014901],[67158.0,0.014901],[67156.0,0.029861],[67153.0,0.014902],[67146.0,0.29746632]],[[67167.0,0.441064],[67169.0,0.014898],[67170.0,0.014898],[67215.0,0.744446],[71322.0,0.00117468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879494162,[[67145.0,0.014904],[67144.0,0.014904],[67142.0,0.01496],[67140.0,0.014905],[67138.0,0.14904]],[[67152.0,0.52338897],[67156.0,0.014901],[67157.0,0.014901],[67159.0,0.163941],[67162.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879570232,[[67130.0,0.14908],[67129.0,0.01496],[67127.0,0.014908],[67126.0,0.014908],[67124.0,0.55309877]],[[67142.0,0.58331203],[67147.0,0.014903],[67148.0,0.14908],[67149.0,0.014903],[67166.0,0.29677896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879617154,[[67132.0,0.014907],[67131.0,0.01496],[67130.0,0.014907],[67128.0,0.014908],[67127.0,0.14908]],[[67141.0,0.56430055],[67142.0,0.01496],[67145.0,0.14908],[67146.0,0.014904],[67148.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879659268,[[67157.0,0.014901],[67154.0,0.163902],[67153.0,0.52477591],[67152.0,0.29698733],[67151.0,0.014902]],[[67169.0,0.10516041],[67170.0,0.029858],[67172.0,0.014898],[67174.0,0.014898],[67175.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879695103,[[67125.0,0.014908],[67124.0,0.014908],[67121.0,0.014909],[67120.0,0.57035132],[67116.0,0.01491]],[[67130.0,0.01496],[67136.0,0.0001264],[67137.0,0.014906],[67141.0,0.014905],[67177.0,0.29743672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879730412,[[67084.0,0.014917],[67081.0,0.014918],[67080.0,0.014918],[67078.0,0.51328871],[67071.0,0.2963826]],[[67092.0,0.1642],[67093.0,0.1317632],[67094.0,0.014915],[67095.0,0.014915],[67099.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879807477,[[67048.0,0.014925],[67047.0,0.029965],[67043.0,0.01508527],[67042.0,0.14924],[67041.0,0.014927]],[[67056.0,0.48910509],[67057.0,0.01504],[67060.0,0.014923],[67061.0,0.014923],[67063.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879850411,[[67077.0,0.01504],[67076.0,0.164159],[67075.0,0.014919],[67073.0,0.49083531],[67070.0,0.07770316]],[[67088.0,0.47328895],[67091.0,0.014916],[67092.0,0.014916],[67095.0,0.014915],[67128.0,0.29743672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879903863,[[67102.0,0.01504],[67098.0,0.14916],[67097.0,0.014914],[67095.0,0.46510187],[67093.0,0.09151137]],[[67111.0,0.43324862],[67113.0,0.014911],[67115.0,0.029822],[67122.0,0.014909],[67133.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879947919,[[67060.0,0.01504],[67055.0,0.1492],[67053.0,0.114289],[67052.0,0.611603],[67049.0,0.014924]],[[67066.0,0.01492],[67067.0,0.01492],[67069.0,0.01504],[67071.0,0.02762491],[67074.0,0.164118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770879997438,[[67046.0,0.45094564],[67045.0,0.014924],[67044.0,0.014925],[67041.0,0.014925],[67035.0,0.164247]],[[67055.0,0.01504],[67056.0,0.014922],[67058.0,0.014922],[67059.0,0.014922],[67060.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880042477,[[67028.0,0.44408285],[67024.0,0.029858],[67022.0,0.16421],[67014.0,0.014931],[67006.0,0.014933]],[[67035.0,0.029967],[67037.0,0.014926],[67039.0,0.014926],[67040.0,0.14928],[67043.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880085625,[[67026.0,0.59170489],[67025.0,0.014929],[67023.0,0.014929],[67021.0,0.3127324],[67009.0,0.4444946]],[[67035.0,0.014927],[67036.0,0.01504],[67037.0,0.014927],[67038.0,0.014926],[67043.0,0.47439603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880125348,[[67049.0,0.4342937],[67047.0,0.014924],[67046.0,0.015],[67044.0,0.014925],[67030.0,0.29714312]],[[67056.0,0.029922],[67057.0,0.014922],[67060.0,0.014921],[67061.0,0.14932],[67082.0,0.59728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880182791,[[67033.0,0.43160091],[67032.0,0.015],[67031.0,0.014927],[67029.0,0.37190274],[67028.0,0.4444946]],[[67047.0,0.014924],[67048.0,0.014924],[67049.0,0.41994634],[67052.0,0.179163],[67056.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880288663,[[67001.0,0.015],[67000.0,0.29771011],[66997.0,0.1494],[66996.0,0.014935],[66988.0,0.4594316]],[[67006.0,0.014933],[67009.0,0.014933],[67012.0,0.39420852],[67025.0,0.014929],[67033.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880329613,[[66978.0,0.014939],[66977.0,0.32759011],[66975.0,0.01494],[66973.0,0.39544786],[66953.0,0.1188]],[[66984.0,0.029978],[66986.0,0.014938],[66988.0,0.014937],[66989.0,0.14944],[66991.0,0.37940755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880377636,[[66992.0,0.015],[66990.0,0.014937],[66988.0,0.1494],[66987.0,0.3211749],[66982.0,0.014939]],[[67000.0,0.014935],[67001.0,0.014934],[67002.0,0.015],[67004.0,0.014934],[67005.0,0.36777613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880428681,[[67012.0,0.014932],[67011.0,0.014932],[67008.0,0.014933],[67007.0,0.015],[67005.0,0.014933]],[[67018.0,0.015],[67020.0,0.14936],[67022.0,0.4468026],[67023.0,0.029859],[67025.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880503836,[[67026.0,0.014929],[67025.0,0.014929],[67023.0,0.014929],[67022.0,0.015],[67019.0,0.01493]],[[67030.0,0.015],[67034.0,0.41049063],[67035.0,0.14932],[67038.0,0.014926],[67040.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880527542,[[66988.0,0.015],[66983.0,0.14936],[66982.0,0.014938],[66981.0,0.014939],[66979.0,0.014939]],[[66995.0,0.40877862],[66997.0,0.014935],[67000.0,0.014935],[67001.0,0.14936],[67004.0,0.00015844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880580276,[[67011.0,0.014932],[67010.0,0.014932],[67008.0,0.015],[67007.0,0.40634001],[66991.0,0.40709309]],[[67021.0,0.015],[67022.0,0.38771738],[67023.0,0.16429],[67024.0,0.014929],[67027.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880626732,[[67050.0,0.015],[67046.0,0.31198673],[67043.0,0.14932],[66968.0,0.0002]],[[67058.0,0.34208336],[67065.0,0.14928],[67100.0,0.52609122],[67253.0,1.46319958],[71354.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880664146,[[67097.0,0.014913],[67095.0,0.39671776],[67094.0,0.29730373],[67092.0,0.014914],[67088.0,0.38723176]],[[67107.0,0.014914],[67109.0,0.1492],[67110.0,0.01491],[67112.0,0.37771414],[67122.0,0.59684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880712685,[[67072.0,0.14916],[67070.0,0.044838],[67068.0,0.36510651],[67063.0,0.00015664],[67062.0,0.37223176]],[[67083.0,0.37136718],[67084.0,0.029916],[67086.0,0.1492],[67088.0,0.014915],[67093.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880803281,[[67108.0,0.01491],[67107.0,0.014911],[67106.0,0.3280922],[67105.0,0.014911],[67103.0,0.1642]],[[67117.0,0.015],[67118.0,0.014908],[67120.0,0.014908],[67121.0,0.33234987],[67123.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880845316,[[67133.0,0.33191968],[67132.0,0.015],[67130.0,0.163986],[67124.0,0.426888],[67119.0,0.37229904]],[[67141.0,0.015],[67145.0,0.014902],[67146.0,0.163982],[67149.0,0.33346517],[67185.0,0.2959814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880897863,[[67141.0,0.31977778],[67139.0,0.014903],[67137.0,0.01496],[67133.0,0.29778089],[67132.0,0.14908]],[[67148.0,0.01496],[67150.0,0.14908],[67151.0,0.014901],[67153.0,0.014901],[67155.0,0.31194849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770880948904,[[67131.0,0.014905],[67130.0,0.31101699],[67129.0,0.01496],[67123.0,0.014907],[67114.0,0.760392]],[[67140.0,0.014904],[67141.0,0.014903],[67142.0,0.014903],[67143.0,0.16408],[67147.0,0.29469773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881014561,[[67191.0,0.014892],[67188.0,0.014893],[67187.0,0.28303138],[67186.0,0.014893],[67183.0,0.014894]],[[67192.0,0.14904],[67201.0,0.01489],[67202.0,0.01489],[67206.0,0.014889],[67210.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881058883,[[67206.0,0.014889],[67204.0,0.014889],[67203.0,0.26733359],[67202.0,0.01489],[67199.0,0.01496]],[[67214.0,0.16392],[67215.0,0.014887],[67217.0,0.014886],[67219.0,0.30631379],[67224.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881102731,[[67249.0,0.014879],[67248.0,0.01496],[67247.0,0.01488],[67244.0,0.14888],[67242.0,0.28560205]],[[67257.0,0.01496],[67259.0,0.2755637],[67261.0,0.178634],[67265.0,0.014876],[67311.0,0.44575353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881137274,[[67327.0,0.01496],[67326.0,0.014862],[67324.0,0.014863],[67323.0,0.14872],[67322.0,0.19157699]],[[67335.0,0.01496],[67337.0,0.01486],[67338.0,0.27230774],[67340.0,0.163579],[67344.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881175097,[[67329.0,0.014862],[67327.0,0.2982015],[67325.0,0.014862],[67324.0,0.14868],[67321.0,0.29603985]],[[67339.0,0.014859],[67340.0,0.01496],[67341.0,0.163539],[67342.0,0.06439566],[67343.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881218728,[[67364.0,0.014854],[67363.0,0.148547],[67362.0,0.01496],[67359.0,0.014855],[67357.0,0.14868]],[[67369.0,0.014853],[67370.0,0.01496],[67371.0,0.014852],[67373.0,0.014852],[67376.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881295767,[[67328.0,0.01496],[67325.0,0.014864],[67324.0,0.14872],[67320.0,0.014865],[67316.0,0.26757122]],[[67330.0,0.014863],[67332.0,0.014863],[67333.0,0.29825936],[67336.0,0.01496],[67339.0,0.014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881333800,[[67267.0,0.01496],[67265.0,0.01503627],[67264.0,0.014877],[67262.0,0.14872],[67260.0,0.26614973]],[[67273.0,0.014875],[67274.0,0.014875],[67276.0,0.014875],[67279.0,0.27965637],[67288.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881373425,[[67277.0,0.178594],[67276.0,0.27169672],[67266.0,0.08027855],[67260.0,0.36974547],[67256.0,0.59504]],[[67285.0,0.014873],[67288.0,0.014872],[67292.0,0.2676631],[67294.0,0.014871],[67323.0,0.29645353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881413248,[[67232.0,0.26281985],[67230.0,0.014885],[67228.0,0.029885],[67226.0,0.014886],[67225.0,0.14884]],[[67238.0,0.014883],[67240.0,0.014883],[67242.0,0.1488],[67243.0,0.014882],[67247.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881461077,[[67232.0,0.015],[67227.0,0.014884],[67226.0,0.163764],[67224.0,0.26631133],[67206.0,0.44313789]],[[67234.0,0.014883],[67236.0,0.014882],[67239.0,0.014882],[67242.0,0.27072598],[67245.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881500320,[[67247.0,0.01504],[67246.0,0.14888],[67241.0,0.23412034],[67239.0,0.014881],[67234.0,0.014882]],[[67252.0,0.014879],[67254.0,0.014878],[67256.0,0.014878],[67257.0,0.25019792],[67258.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881535340,[[67247.0,0.01488],[67246.0,0.01504],[67244.0,0.25208189],[67241.0,0.14884],[67226.0,0.744232]],[[67254.0,0.01504],[67259.0,0.014877],[67260.0,0.25201011],[67265.0,0.014876],[67280.0,0.47108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881582959,[[67257.0,0.178677],[67256.0,0.014878],[67255.0,0.014878],[67254.0,0.24408678],[67234.0,0.44313789]],[[67265.0,0.014876],[67266.0,0.014876],[67268.0,0.014875],[67269.0,0.24071373],[67270.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881637403,[[67267.0,0.24532192],[67266.0,0.1638],[67265.0,0.014876],[67264.0,0.1188],[67263.0,0.014876]],[[67282.0,0.014872],[67286.0,0.029871],[67322.0,1.18510271],[67331.0,0.58922361],[67332.0,0.743075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881740388,[[67245.0,0.01496],[67241.0,0.14884],[67239.0,0.014881],[67238.0,0.014882],[67230.0,0.07731748]],[[67247.0,0.01488],[67249.0,0.014879],[67251.0,0.014879],[67252.0,0.2257509],[67254.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881787328,[[67198.0,0.03033809],[67193.0,0.14892],[67192.0,0.014892],[67191.0,0.014892],[67190.0,0.014892]],[[67202.0,0.01489],[67203.0,0.014889],[67204.0,0.014889],[67206.0,0.23578191],[67207.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881839062,[[67172.0,0.044792],[67170.0,0.149],[67168.0,0.014897],[67163.0,0.014898],[67155.0,0.3715817]],[[67182.0,0.029894],[67184.0,0.014894],[67185.0,0.014894],[67186.0,0.149],[67189.0,0.20450704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881891296,[[67193.0,0.01496],[67190.0,0.014892],[67188.0,0.014893],[67187.0,0.014893],[67184.0,0.149]],[[67201.0,0.01489],[67202.0,0.02985],[67203.0,0.19349525],[67204.0,0.014889],[67227.0,0.3689374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881933337,[[67196.0,0.029851],[67195.0,0.014891],[67194.0,0.08923306],[67192.0,0.014892],[67188.0,0.14896]],[[67206.0,0.029849],[67207.0,0.014889],[67210.0,0.014888],[67211.0,0.2944336],[67232.0,0.59584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770881982668,[[67229.0,0.01496],[67228.0,0.014884],[67227.0,0.014884],[67225.0,0.014885],[67224.0,0.25019023]],[[67238.0,0.014882],[67239.0,0.014881],[67242.0,0.16414732],[67274.0,0.41803752],[67297.0,0.73607505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882036688,[[67212.0,0.01496],[67211.0,0.014888],[67210.0,0.163768],[67209.0,0.1391792],[67207.0,0.01507204]],[[67221.0,0.014885],[67222.0,0.014885],[67224.0,0.014885],[67225.0,0.15744349],[67229.0,0.163764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882082415,[[67285.0,0.014871],[67282.0,0.029832],[67281.0,0.014872],[67280.0,0.14146546],[67279.0,0.14884]],[[67297.0,0.15407149],[67298.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882150184,[[67215.0,0.014887],[67214.0,0.014887],[67212.0,0.029847],[67207.0,0.014889],[67206.0,0.29067511]],[[67222.0,0.13833713],[67231.0,0.16384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882252848,[[67187.0,0.12443213],[67186.0,0.014893],[67184.0,0.014894],[67182.0,0.029894],[67179.0,0.149]],[[67192.0,0.015],[67195.0,0.014891],[67196.0,0.014891],[67202.0,0.03015646],[67203.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882302487,[[67144.0,0.014903],[67136.0,0.014904]],[[67173.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882353042,[[67124.0,0.014907],[67123.0,0.17540982],[67122.0,0.014907],[67119.0,0.014908],[67118.0,5.2e-05]],[[67129.0,0.01496],[67132.0,0.14908],[67134.0,0.014905],[67135.0,0.01502149],[67136.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882399974,[[67177.0,0.014895],[67175.0,0.014896],[67172.0,0.014896],[67170.0,0.1974515],[67167.0,0.014897]],[[67185.0,0.164],[67186.0,0.014893],[67187.0,0.19397711],[67188.0,0.014893],[67190.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882452325,[[67196.0,0.014891],[67195.0,0.014891],[67194.0,0.014891],[67187.0,0.24748305],[67180.0,0.163894]],[[67201.0,0.16396],[67204.0,0.23887743],[67205.0,0.014889],[67207.0,0.014889],[67212.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882506965,[[67163.0,0.014898],[67162.0,0.01496],[67159.0,0.44408073]],[[67172.0,0.25101591],[67173.0,0.029856],[67182.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882576022,[[67167.0,0.00164333],[67166.0,0.014898],[67164.0,0.014898],[67162.0,0.014899],[67159.0,0.25669864]],[[67170.0,0.01480295],[67172.0,0.14904],[67173.0,0.014896],[67174.0,0.014896],[67177.0,0.23955941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882602239,[[67185.0,0.014893],[67184.0,0.014894],[67181.0,0.25523612],[67180.0,0.029894],[67167.0,0.014897]],[[67192.0,0.015],[67193.0,0.014892],[67195.0,0.014891],[67197.0,0.4018415],[67198.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882647373,[[67187.0,0.30064027],[67186.0,0.014893],[67183.0,0.014894],[67181.0,0.149],[67174.0,0.29457624]],[[67195.0,0.014891],[67196.0,0.029891],[67201.0,0.149],[67203.0,0.01489],[67204.0,0.25512405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882763674,[[67210.0,0.014888],[67209.0,0.014888],[67208.0,0.01496],[67206.0,0.014889],[67205.0,0.24972217]],[[67216.0,0.01496],[67219.0,0.014886],[67220.0,0.2515303],[67221.0,0.163806],[67222.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882831822,[[67211.0,0.014888],[67210.0,0.029848],[67209.0,0.25101537],[67208.0,0.014888],[67207.0,0.14892]],[[67219.0,0.029846],[67221.0,0.014886],[67223.0,0.014885],[67226.0,0.25118349],[67252.0,1.11565452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882880950,[[67200.0,0.01489],[67199.0,0.01489],[67196.0,0.014891],[67195.0,0.25878648],[67192.0,0.014892]],[[67204.0,5.688e-05],[67206.0,0.01496],[67209.0,0.014888],[67211.0,0.41443292],[67212.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882930878,[[67179.0,0.014895],[67178.0,0.014895],[67176.0,0.28327361],[67172.0,0.163896],[67164.0,0.014898]],[[67185.0,0.01496],[67187.0,0.014893],[67188.0,0.014893],[67190.0,0.149],[67191.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770882976514,[[67234.0,0.014882],[67232.0,0.029843],[67231.0,0.014883],[67230.0,0.23129866],[67229.0,0.14892]],[[67243.0,0.01496],[67244.0,0.24184823],[67247.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883025552,[[67221.0,0.014885],[67220.0,0.01496],[67219.0,0.014886],[67217.0,0.014886],[67215.0,0.14888]],[[67229.0,0.029844],[67230.0,0.014884],[67232.0,0.2381194],[67236.0,0.014882],[67245.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883094491,[[67256.0,0.01492],[67255.0,0.029756],[67252.0,0.014878],[67250.0,0.22733289],[52000.0,0.223]],[[67261.0,0.014877],[67262.0,0.014876],[67264.0,0.014876],[67265.0,0.23194067],[67277.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883144839,[[67256.0,0.014878],[67254.0,0.014878],[67253.0,0.01492],[67252.0,0.014879],[67248.0,0.1488]],[[67261.0,0.21217257],[67262.0,0.029796],[67263.0,0.014876],[67264.0,0.014876],[67266.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883194369,[[67272.0,0.014874],[67270.0,0.014875],[67269.0,0.014875],[67267.0,0.19894074],[67266.0,0.01492]],[[67275.0,0.01492],[67279.0,0.014873],[67280.0,0.014872],[67281.0,0.163712],[67285.0,0.18606705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883240193,[[67273.0,0.029874],[67272.0,0.014874],[67270.0,0.014875],[67268.0,0.3380986],[67262.0,0.07864606]],[[67280.0,0.029745],[67283.0,0.20626246],[67284.0,0.014872],[67315.0,0.748262],[71493.0,0.00117282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883321166,[[67311.0,0.014865],[67310.0,0.014866],[67308.0,0.014866],[67306.0,0.015],[67305.0,0.25003733]],[[67316.0,0.029865],[67317.0,0.014864],[67320.0,0.118816],[67321.0,0.014864],[71665.0,0.00102916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883363982,[[67281.0,0.014872],[67278.0,0.03005669],[67275.0,0.014873],[67274.0,0.22697004],[67265.0,0.014876]],[[67291.0,0.18648226],[67294.0,0.01504],[67295.0,0.014869],[67298.0,0.14876],[67307.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883402918,[[67231.0,0.24979658],[67229.0,0.014884],[67224.0,0.014885],[67219.0,0.014886],[67186.0,0.00015727]],[[67243.0,0.01504],[67247.0,0.01488],[67248.0,0.14888],[67249.0,0.25353019],[67256.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883440337,[[67288.0,0.029911],[67285.0,0.014871],[67283.0,0.14876],[67262.0,0.59512],[67253.0,0.49836]],[[67294.0,0.014869],[67297.0,0.01504],[67298.0,0.014869],[67299.0,0.27327519],[67301.0,0.14876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883486378,[[67235.0,0.00015169],[67234.0,0.029922],[67231.0,0.163723],[67230.0,0.26366204],[47593.0,0.03992421]],[[67241.0,0.029921],[67242.0,0.014881],[67245.0,0.28816382],[67270.0,0.15472967],[71636.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883533603,[[67202.0,0.01504],[67200.0,0.29793685],[67198.0,0.014891],[67196.0,0.014891],[67147.0,0.0002]],[[67207.0,0.014889],[67208.0,0.014888],[67210.0,0.029928],[67215.0,0.014887],[67216.0,0.26804125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883574824,[[67142.0,0.28428797],[67140.0,0.014903],[67139.0,0.014903],[67137.0,0.01504],[67135.0,0.014904]],[[67152.0,0.014901],[71636.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883608055,[[67296.0,0.014869],[67294.0,0.178709],[67291.0,0.01487],[67288.0,0.28263114],[67287.0,0.014871]],[[67301.0,0.014868],[67303.0,0.014867],[67304.0,0.01504],[67305.0,0.014867],[67308.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883676604,[[67323.0,0.28743594],[67310.0,0.15497897],[67304.0,0.743373],[67232.0,0.744169],[67200.0,0.15497897]],[[67353.0,0.07140123],[67364.0,0.005],[67365.0,0.30485908],[67413.0,0.742185],[67416.0,1.484302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883684212,[[67365.0,0.01504],[67361.0,0.28743594],[67360.0,0.14864],[67351.0,0.014857],[67344.0,0.07342363]],[[67376.0,0.01504],[67379.0,0.14864],[67381.0,0.23991153],[67386.0,0.014849],[67455.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883765991,[[67342.0,0.014859],[67340.0,0.014859],[67339.0,0.015],[67338.0,0.1486],[67337.0,0.31288175]],[[67345.0,0.014858],[67346.0,0.029858],[67349.0,0.014857],[67354.0,0.014856],[67355.0,0.30532602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883808619,[[67343.0,0.30997339],[67340.0,0.014859],[67339.0,0.014859],[67337.0,0.02986],[67334.0,0.01486]],[[67345.0,0.015],[67347.0,0.014858],[67349.0,0.014857],[67350.0,0.163497],[67356.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883860866,[[67304.0,0.014867],[67302.0,0.014867],[67300.0,0.014868],[67299.0,0.015],[67297.0,0.014869]],[[67310.0,0.014866],[67311.0,0.014866],[67312.0,0.35874938],[67313.0,0.014865],[67317.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883899005,[[67280.0,0.1638],[67277.0,0.014873],[67276.0,0.014873],[67272.0,0.014874],[67269.0,0.32114905]],[[67282.0,0.014872],[67284.0,0.014872],[67285.0,0.36964134],[67291.0,0.01487],[71700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770883957370,[[67279.0,0.50784518],[67277.0,0.014873],[67272.0,0.014874],[67264.0,0.09118768],[67260.0,0.22842429]],[[67292.0,0.01487],[67294.0,0.33023207],[67304.0,0.005],[67378.0,1.49235293],[71707.0,0.00115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884019102,[[67280.0,0.1638],[67279.0,0.34075563],[67278.0,0.014873],[67276.0,0.014873],[67271.0,0.014874]],[[67286.0,0.014871],[67287.0,0.014871],[67288.0,0.014871],[67292.0,0.01487],[67293.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884071436,[[67286.0,0.014871],[67285.0,0.014871],[67283.0,0.014872],[67282.0,0.33811696],[67260.0,0.15480588]],[[67291.0,0.01487],[67292.0,0.01487],[67294.0,0.014869],[67299.0,0.32999218],[67300.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884125068,[[67243.0,0.01504],[67238.0,0.163722],[67237.0,0.32814336],[67236.0,0.014882],[67229.0,0.014884]],[[67245.0,0.01488],[67246.0,0.01488],[67249.0,0.014879],[67252.0,0.01504],[67254.0,0.36061862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884172791,[[67218.0,0.01504],[67217.0,0.014886],[67216.0,0.014887],[67215.0,0.14892],[67214.0,0.014887]],[[67225.0,0.014885],[67226.0,0.34852586],[67227.0,0.01504],[67228.0,0.014884],[67231.0,0.163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884269947,[[67177.0,0.029935],[67175.0,0.014896],[67173.0,0.014896],[67170.0,0.33085402],[67168.0,0.149]],[[67185.0,0.014894],[67186.0,0.01504],[67187.0,0.014893],[67188.0,0.32021071],[71349.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884311690,[[67162.0,0.014898],[67160.0,0.014899],[67159.0,0.01504],[67157.0,0.35230464],[67156.0,0.14904]],[[67166.0,0.01504],[67167.0,0.014898],[67168.0,0.014897],[67171.0,0.014897],[67173.0,0.34535602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884353128,[[67145.0,0.014902],[67144.0,0.029942],[67142.0,0.014903],[67139.0,0.48802761],[67126.0,0.014906]],[[67152.0,0.01504],[67155.0,0.34922401],[67156.0,0.16398],[67158.0,0.014899],[67170.0,0.31154713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884393951,[[67117.0,0.029948],[67116.0,0.014909],[67112.0,0.014909],[67111.0,0.36811871],[67109.0,0.14908]],[[67122.0,0.014907],[67124.0,0.014907],[67125.0,0.029947],[67127.0,0.36341061],[67129.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884431784,[[67166.0,0.029795],[67165.0,0.01504],[67164.0,0.014898],[67163.0,0.14908],[67156.0,0.36200681]],[[67172.0,0.39326547],[67174.0,0.014896],[67175.0,0.014896],[67196.0,1.33939113],[67202.0,0.37081266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884471805,[[67105.0,0.014911],[67104.0,0.014911],[67101.0,0.029952],[67100.0,0.38445377],[67097.0,0.014913]],[[67111.0,0.02995],[67112.0,0.01491],[67113.0,0.14912],[67115.0,0.014909],[67118.0,0.36662815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884524449,[[67118.0,0.029948],[67117.0,0.014908],[67114.0,0.014909],[67113.0,0.14916],[67111.0,0.39092743]],[[67125.0,0.014907],[67127.0,0.42532334],[67128.0,0.01504],[67150.0,0.45235452],[71354.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884568180,[[67086.0,0.014915],[67085.0,0.014916],[67083.0,0.39664756],[67081.0,0.01504],[67079.0,0.1492]],[[67092.0,0.01504],[67093.0,0.014914],[67094.0,0.164114],[67096.0,0.014913],[67100.0,0.35417513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884612905,[[67076.0,0.014917],[67070.0,0.01504],[67067.0,0.014919],[67066.0,0.35891615],[67065.0,0.14924]],[[67079.0,0.01504],[67083.0,0.3827804],[67084.0,0.014916],[67085.0,0.14924],[67086.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884679746,[[67094.0,0.014913],[67093.0,0.014914],[67092.0,0.01504],[67091.0,0.014914],[67086.0,0.37876569]],[[67100.0,0.029952],[67103.0,0.39573643],[67125.0,0.5968],[71643.0,0.00116416],[71665.0,0.00102916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884746197,[[67062.0,0.029842],[67059.0,0.02844092],[67057.0,0.164162],[67056.0,0.38498956],[67044.0,0.07515196]],[[67069.0,0.014919],[67070.0,0.014919],[67071.0,0.01504],[67073.0,0.014918],[67077.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884798044,[[67052.0,0.029963],[67051.0,0.014923],[67050.0,0.014923],[67047.0,0.14928],[67044.0,0.38631337]],[[67059.0,0.014922],[67060.0,0.014921],[67061.0,0.25356151],[67062.0,0.029961],[67074.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884843078,[[67039.0,0.38201512],[67036.0,0.014926],[67031.0,0.014928],[67021.0,0.01493],[67014.0,0.895989]],[[67046.0,0.014924],[67047.0,0.014924],[67048.0,0.014924],[67055.0,0.014922],[67056.0,0.42470386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884880600,[[66993.0,0.029978],[66992.0,0.014938],[66988.0,0.164339],[66985.0,0.39518891],[66984.0,0.01494]],[[66996.0,0.014937],[66998.0,0.014937],[67000.0,0.014936],[67002.0,0.36402962],[67003.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884915840,[[66945.0,0.014948],[66944.0,0.014948],[66942.0,0.41720813],[66941.0,0.014949],[66920.0,0.07354499]],[[66951.0,0.014947],[66953.0,0.01504],[66954.0,0.014947],[66955.0,0.014946],[66958.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884956269,[[66973.0,0.41615793],[66971.0,0.014942],[66966.0,0.029983],[66950.0,0.27505319],[66947.0,0.07323023]],[[66978.0,0.134142],[66990.0,0.50206054],[66992.0,0.014938],[67010.0,0.15625319],[67036.0,0.74118674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770884998695,[[66969.0,0.01504],[66968.0,0.164423],[66967.0,0.014943],[66964.0,0.014944],[66949.0,0.07631224]],[[66972.0,0.014942],[66973.0,0.014942],[66976.0,0.014941],[66979.0,0.014941],[66980.0,0.43555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885034917,[[66986.0,0.014939],[66985.0,0.01504],[66984.0,0.014939],[66983.0,0.01494],[66978.0,0.47772278]],[[66992.0,0.029978],[66993.0,0.014938],[66996.0,0.50398692],[66997.0,0.14948],[67007.0,0.07670842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885120290,[[66978.0,0.014941],[66977.0,0.014941],[66975.0,0.01504],[66973.0,0.014942],[66972.0,0.4589378]],[[66983.0,0.02998],[66985.0,0.014939],[66987.0,0.014939],[66988.0,0.14944],[67010.0,0.15622107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885162615,[[66975.0,0.014942],[66973.0,0.014942],[66971.0,0.014943],[66969.0,0.01508],[66968.0,0.45422056]],[[66979.0,0.030021],[66981.0,0.014941],[66983.0,0.62437616],[66987.0,0.014939],[67024.0,0.74040517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885198740,[[67017.0,0.014932],[67015.0,0.029973],[67014.0,0.46751482],[67013.0,0.014933],[66986.0,0.89567065]],[[67022.0,0.014931],[67023.0,0.014931],[67024.0,0.01504],[67026.0,0.01493],[67029.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885243170,[[67029.0,0.01493],[67028.0,0.02997],[67025.0,0.01493],[67021.0,0.014931],[67020.0,0.4898062]],[[67034.0,0.014929],[67036.0,0.029968],[67037.0,0.48470789],[67038.0,0.014928],[71364.0,0.00117399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885287115,[[67051.0,0.014925],[67050.0,0.029965],[67048.0,0.46391363],[67045.0,0.14928],[67029.0,0.22349298]],[[67056.0,0.014924],[67057.0,0.014924],[67058.0,0.014923],[67059.0,0.12851422],[67060.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885326236,[[67053.0,0.014924],[67052.0,0.014924],[67051.0,0.029965],[67046.0,0.14928],[67044.0,0.014926]],[[67056.0,0.46348282],[67058.0,0.014923],[67060.0,0.029963],[67062.0,0.014922],[67088.0,0.29616207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885367671,[[67042.0,0.014927],[67040.0,0.014927],[67038.0,0.014927],[67035.0,0.44559035],[67034.0,0.014928]],[[67044.0,0.01504],[67046.0,0.014926],[67047.0,0.014926],[67050.0,0.46554995],[67054.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885407918,[[67041.0,0.029967],[67040.0,0.014927],[67039.0,0.014927],[67037.0,0.14932],[67036.0,0.014928]],[[67045.0,0.014926],[67046.0,0.014926],[67049.0,0.47376297],[67050.0,0.029965],[67054.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885448826,[[67071.0,0.01504],[67069.0,0.014921],[67067.0,0.014921],[67066.0,0.014921],[67064.0,0.14924]],[[67073.0,0.01492],[67074.0,0.01492],[67078.0,0.014919],[67079.0,0.48213591],[67080.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885496376,[[66989.0,0.014938],[66987.0,0.014939],[66985.0,0.014939],[66982.0,0.51424003],[66935.0,0.44698597]],[[66994.0,0.029876],[66997.0,0.50168207],[66998.0,0.014937],[67018.0,0.746827],[71313.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885579527,[[67009.0,0.014934],[67008.0,0.029974],[67006.0,0.014935],[67005.0,0.14936],[67002.0,0.51062153]],[[67014.0,0.014933],[67016.0,0.014933],[67018.0,0.014932],[67019.0,0.01504],[67021.0,0.6116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885624168,[[67107.0,0.014911],[67106.0,0.014911],[67103.0,0.014912],[67102.0,0.01528],[67101.0,0.014912]],[[67111.0,0.01528],[67113.0,0.50703339],[67114.0,0.014909],[67115.0,0.014909],[67122.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885660778,[[67096.0,0.030113],[67094.0,0.014913],[67093.0,0.014914],[67092.0,0.1492],[67088.0,0.014915]],[[67100.0,0.014912],[67101.0,0.014912],[67103.0,0.55088097],[67104.0,0.014912],[67105.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885725219,[[67095.0,0.01508],[67094.0,0.014914],[67093.0,0.014914],[67092.0,0.14924],[67090.0,0.014914]],[[67099.0,0.014913],[67100.0,0.014912],[67102.0,0.029992],[67105.0,0.55059739],[67129.0,1.04205636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885785865,[[67074.0,0.01508],[67073.0,0.029836],[67071.0,0.164159],[67069.0,0.54067339],[67067.0,0.014919]],[[67077.0,0.014918],[67079.0,0.014917],[67080.0,0.014917],[67085.0,0.45061023],[67086.0,0.029995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885826695,[[67033.0,0.014929],[67032.0,0.014929],[67030.0,0.54123067],[67028.0,0.01493],[67027.0,0.01508]],[[67037.0,0.030008],[67038.0,0.014928],[67041.0,0.014927],[67042.0,0.14932],[67045.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885881443,[[67061.0,0.014922],[67059.0,0.014923],[67058.0,0.014923],[67056.0,0.54116733],[67053.0,0.014924]],[[67065.0,0.014922],[67066.0,0.014921],[67067.0,0.01508],[67068.0,0.014921],[67235.0,59.4922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885924268,[[67040.0,0.014927],[67038.0,0.01508],[67035.0,0.55425478],[67032.0,0.014929],[67026.0,0.01493]],[[67046.0,0.014926],[67047.0,0.014926],[67048.0,0.01508],[67050.0,0.52093779],[67051.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770885967609,[[67068.0,0.0138581],[67065.0,0.014922],[67064.0,0.14928],[67062.0,0.014922],[67049.0,0.014925]],[[67070.0,0.014921],[67071.0,0.01492],[67074.0,0.01492],[67076.0,0.01504],[67077.0,0.54038749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886027941,[[67060.0,0.014922],[67058.0,0.029963],[67056.0,0.014923],[67053.0,0.7385641],[67030.0,0.45356928]],[[67065.0,0.014922],[67066.0,0.014921],[67067.0,0.029961],[67068.0,0.56604886],[67074.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886139202,[[67057.0,0.014923],[67056.0,0.029964],[67054.0,0.014924],[67052.0,0.14928],[67046.0,0.51377309]],[[67060.0,0.014923],[67062.0,0.53289184],[67063.0,0.014922],[67064.0,0.01504],[67080.0,0.36942747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886203260,[[67040.0,0.014927],[67039.0,0.014927],[67038.0,0.000112],[67036.0,0.014928],[67032.0,0.49314221]],[[67045.0,0.014926],[67046.0,0.014926],[67047.0,0.01504],[67049.0,0.014925],[67050.0,0.51500032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886270295,[[67082.0,0.014918],[67081.0,0.014918],[67078.0,0.014919],[67077.0,0.015],[67075.0,0.47047885]],[[67083.0,0.015],[67086.0,0.14924],[67088.0,0.014917],[67089.0,0.014916],[67092.0,0.4816254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886314434,[[67074.0,0.02984],[67072.0,0.01492],[67066.0,0.4586338],[67061.0,0.014922],[67060.0,0.29836418]],[[67083.0,0.48347299],[67086.0,0.014917],[67095.0,0.014915],[67103.0,1.04052612],[67107.0,0.07479643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886364967,[[67086.0,0.014917],[67084.0,0.014917],[67082.0,0.014918],[67080.0,0.4693229],[67051.0,0.895656]],[[67091.0,0.014916],[67092.0,0.014916],[67095.0,0.014915],[67098.0,0.4883207],[67100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886410693,[[67085.0,0.014917],[67083.0,0.014918],[67081.0,0.014918],[67077.0,0.48444703],[67076.0,0.014919]],[[67089.0,0.014916],[67090.0,0.014916],[67093.0,0.014915],[67094.0,0.45988712],[67096.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886454342,[[67128.0,0.014908],[67125.0,0.48156567],[67124.0,0.014908],[67120.0,0.014909],[67107.0,0.1188]],[[67136.0,0.014906],[67139.0,0.014905],[67143.0,0.014904],[67152.0,0.014902],[67166.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886508884,[[67126.0,0.014908],[67125.0,0.014908],[67119.0,0.48601474],[67118.0,0.01491],[67110.0,0.014911]],[[67133.0,0.014907],[67135.0,0.49038426],[67145.0,0.014904],[67146.0,0.29559375],[67152.0,0.36954003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886550292,[[67181.0,0.014896],[67180.0,0.014896],[67177.0,0.014897],[67175.0,0.51111237],[67170.0,0.014898]],[[67187.0,0.01364892],[67188.0,0.014894],[67191.0,0.014894],[67192.0,0.48870022],[67195.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886653573,[[67167.0,0.014899],[67166.0,0.014899],[67164.0,0.0149],[67162.0,0.49906578],[67158.0,0.014901]],[[67171.0,0.014898],[67172.0,0.014898],[67174.0,0.014897],[67178.0,0.48239195],[67190.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886716230,[[67192.0,0.014893],[67191.0,0.014893],[67189.0,0.014894],[67184.0,0.47842159],[67171.0,0.0733574]],[[67196.0,0.014893],[67197.0,0.014892],[67199.0,0.014892],[67201.0,0.44447907],[67210.0,0.62648375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886781476,[[67162.0,0.0149],[67159.0,0.44695543],[67156.0,0.014901],[67143.0,0.371689],[67138.0,0.44593296]],[[67167.0,0.014899],[67168.0,0.014899],[67171.0,0.014898],[67175.0,0.47717113],[67188.0,0.29559375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886801513,[[67180.0,0.014896],[67179.0,0.014896],[67176.0,0.014897],[67174.0,0.41421434],[67171.0,0.014898]],[[67185.0,0.014895],[67186.0,0.014895],[67189.0,0.014894],[67191.0,0.45723594],[67212.0,0.36917003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886876672,[[67144.0,0.014904],[67142.0,0.43576544],[67137.0,0.014906],[66704.0,1.34290792],[51500.0,0.05]],[[67149.0,0.13861647],[67151.0,0.014903],[67152.0,0.014902],[67154.0,0.014902],[67157.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886922115,[[67089.0,0.38042166],[67088.0,0.07464011],[67087.0,0.014917],[67060.0,0.15546095],[67030.0,0.76210052]],[[67109.0,0.38624221],[67118.0,0.01491],[67127.0,0.29559375],[67153.0,0.59108395],[67187.0,1.0365672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770886963628,[[67130.0,0.014907],[67129.0,0.014907],[67127.0,0.014908],[67124.0,0.38481058],[67121.0,0.014909]],[[67135.0,0.014906],[67136.0,0.014906],[67140.0,0.014905],[67141.0,0.38027857],[67143.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887008683,[[67148.0,0.029806],[67144.0,0.014904],[67143.0,0.37385195],[67141.0,0.014904],[67120.0,0.15545031]],[[67152.0,0.014902],[67153.0,0.014902],[67155.0,0.014902],[67160.0,0.36647486],[67161.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887048197,[[67115.0,0.01491],[67114.0,0.014911],[67112.0,0.014911],[67108.0,0.40093635],[67100.0,0.014914]],[[67120.0,0.014909],[67121.0,0.14589721],[67124.0,0.014909],[67126.0,0.36481076],[67130.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887142376,[[67150.0,0.014901],[67148.0,0.014902],[67146.0,0.014902],[67144.0,0.35169168],[67142.0,0.014903]],[[67155.0,0.0149],[67157.0,0.0149],[67158.0,0.0149],[67160.0,0.36066757],[67161.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887185888,[[67105.0,0.014911],[67101.0,0.014912],[67098.0,0.34551673],[67095.0,0.014913]],[[67112.0,0.01491],[67113.0,0.39238292],[67116.0,0.014909],[67122.0,0.014908],[67166.0,0.59108395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887234413,[[67114.0,0.014909],[67113.0,0.014909],[67112.0,0.015],[67111.0,0.01491],[67108.0,0.01491]],[[67120.0,0.029908],[67122.0,0.014908],[67123.0,0.37635025],[67124.0,0.14916],[67148.0,0.36917003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887288841,[[67112.0,0.015],[67108.0,0.01491],[67107.0,0.164031],[67105.0,0.014911],[50200.0,0.003]],[[67114.0,0.014909],[67115.0,0.014909],[67118.0,0.014908],[67120.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887349387,[[67092.0,0.01514332],[67089.0,0.014916],[67088.0,0.164076],[67085.0,0.014917],[67082.0,0.32381396]],[[67096.0,0.014915],[67097.0,0.014914],[67099.0,0.014914],[67100.0,0.35169505],[67104.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887396727,[[67103.0,0.015],[67102.0,0.014913],[67101.0,0.014914],[67100.0,0.14916],[67099.0,0.014914]],[[67109.0,0.014912],[67110.0,0.029912],[67112.0,0.30926009],[67113.0,0.014911],[67117.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887441549,[[67157.0,0.029802],[67155.0,0.044715],[67154.0,0.029902],[67151.0,0.3075366],[67106.0,0.44624107]],[[67163.0,0.015],[67164.0,0.0149],[67166.0,0.014899],[67168.0,0.31221362],[67169.0,0.164019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887480575,[[67251.0,0.01488],[67250.0,0.01488],[67248.0,0.014881],[67245.0,0.015],[67244.0,0.014882]],[[67258.0,0.014879],[67260.0,0.014878],[67261.0,0.33442883],[67268.0,0.014877],[67273.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887512194,[[67224.0,0.029886],[67223.0,0.014886],[67220.0,0.14888],[67202.0,0.07271697],[67185.0,0.744763]],[[67232.0,0.014885],[67234.0,0.34992275],[67235.0,0.015],[67260.0,0.743945],[67270.0,0.15491583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887593260,[[67225.0,0.015],[67223.0,0.014887],[67222.0,0.014887],[67220.0,0.37578999],[67219.0,0.14888]],[[67229.0,0.014885],[67232.0,0.014885],[67233.0,0.015],[67234.0,0.36828166],[67304.0,0.88848621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887637785,[[67187.0,0.014894],[67186.0,0.32620775],[67185.0,0.029935],[67150.0,0.15546636],[67149.0,0.745162]],[[67192.0,0.014894],[67193.0,0.014893],[67194.0,0.01504],[67195.0,0.014893],[67196.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887685611,[[67206.0,0.01489],[67205.0,0.01489],[67203.0,0.015],[67202.0,0.014891],[67199.0,0.14892]],[[67210.0,0.015],[67211.0,0.36833144],[67213.0,0.014889],[67215.0,0.014888],[67232.0,0.00043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887729849,[[67254.0,0.015],[67251.0,0.01488],[67249.0,0.014881],[67248.0,0.014881],[67244.0,0.36165897]],[[67257.0,0.029758],[67261.0,0.34907722],[67262.0,0.015],[67265.0,0.14888],[67309.0,0.743402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887780180,[[67257.0,0.029879],[67256.0,0.014879],[67255.0,0.014879],[67252.0,0.14884],[67251.0,0.01488]],[[67262.0,0.014878],[67263.0,0.014878],[67266.0,0.029877],[67267.0,0.3313833],[67272.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887813401,[[67245.0,0.015],[67244.0,0.014882],[67242.0,0.014882],[67240.0,0.14884],[67238.0,0.014883]],[[67248.0,0.014881],[67249.0,0.014881],[67250.0,0.31585618],[67252.0,0.02988],[67254.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887868223,[[67294.0,0.014871],[67293.0,0.014871],[67291.0,0.01496],[67290.0,0.014872],[67288.0,0.29697032]],[[67300.0,0.02983],[67301.0,0.014869],[67302.0,0.014869],[67306.0,0.45611773],[67329.0,0.36761149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887906855,[[67272.0,0.029752],[67268.0,0.014877],[67266.0,0.25302532],[67265.0,0.029837],[67245.0,0.36751137]],[[67277.0,0.014875],[67278.0,0.01496],[67279.0,0.014874],[67280.0,0.14876],[67281.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887945088,[[67244.0,0.044724],[67242.0,0.014882],[67241.0,0.1488],[67236.0,0.24909278],[67234.0,0.014884]],[[67250.0,0.014881],[67251.0,0.001],[67252.0,0.02984],[67253.0,0.01488],[67254.0,0.2340212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770887995319,[[67256.0,0.014879],[67253.0,0.01496],[67252.0,0.23541396]],[[67260.0,0.014878],[67261.0,0.029838],[67265.0,0.014877],[67266.0,0.37528237],[67274.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888089692,[[67287.0,0.14876],[67286.0,0.014873],[67285.0,0.21615609],[67281.0,0.22033955],[67275.0,0.36532917]],[[67299.0,0.01487],[67300.0,0.02983],[67301.0,0.23495218],[67327.0,0.29651458],[67333.0,0.36917003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888131727,[[67304.0,0.014869],[67303.0,0.014869],[67300.0,0.014869],[67298.0,0.23930319],[67297.0,0.01496]],[[67307.0,0.01496],[67309.0,0.014868],[67310.0,0.014867],[67311.0,0.014867],[67315.0,0.21180816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888183548,[[67305.0,0.014868],[67303.0,0.014869],[67301.0,0.014869],[67300.0,0.22457398],[67299.0,0.01487]],[[67309.0,0.029828],[67310.0,0.014867],[67313.0,0.014867],[67314.0,0.35697289],[67358.0,0.74286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888229495,[[67318.0,0.014865],[67317.0,0.014866],[67316.0,0.01496],[67315.0,0.014866],[67313.0,0.21089052]],[[67322.0,0.01496],[67323.0,0.014865],[67324.0,0.014864],[67327.0,0.163584],[67328.0,0.20498536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888275440,[[67312.0,0.014867],[67311.0,0.014867],[67308.0,0.029828],[67305.0,0.14868],[67304.0,0.21974623]],[[67317.0,0.014866],[67318.0,0.014866],[67321.0,0.22026143],[67325.0,0.029824],[67345.0,0.29665846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888324161,[[67304.0,0.20356173],[67302.0,0.014869],[67301.0,0.01496],[67297.0,0.14872],[67295.0,0.014871]],[[67310.0,0.01496],[67314.0,0.014866],[67315.0,0.14872],[67322.0,0.21572731],[67330.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888366287,[[67306.0,0.044696],[67302.0,0.014869],[67301.0,0.14872],[67300.0,0.21257979],[67294.0,0.015071]],[[67311.0,0.014867],[67312.0,0.014867],[67313.0,0.014867],[67314.0,0.01496],[67317.0,0.20649788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888415625,[[67282.0,0.014873],[67281.0,0.014874],[67279.0,0.01496],[67278.0,0.014874],[67277.0,0.20316958]],[[67287.0,0.029832],[67289.0,0.014872],[67291.0,0.014871],[67295.0,0.23320837],[67322.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888452249,[[67325.0,0.029728],[67323.0,0.014864],[67322.0,0.01496],[67317.0,0.22476672],[67213.0,0.00292003]],[[67331.0,0.029823],[67332.0,0.014862],[67334.0,0.014862],[67336.0,0.36067466],[67351.0,0.743137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888492993,[[67323.0,0.014863],[67321.0,0.014863],[67319.0,0.014864],[67317.0,0.08625954],[67314.0,0.014865]],[[67329.0,0.014862],[67331.0,0.01496],[67333.0,0.014861],[67334.0,0.24274723],[67337.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888572651,[[67344.0,0.01496],[67339.0,0.14864],[67336.0,0.10897721],[67330.0,0.0002],[67328.0,0.743108]],[[67352.0,0.01496],[67360.0,0.21841146],[67368.0,0.29713805],[67372.0,0.014852],[67379.0,1.337195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888610287,[[67296.0,0.014869],[67295.0,0.10871021],[67294.0,0.014869],[67292.0,0.01487],[67290.0,0.01487]],[[67302.0,0.014868],[67303.0,0.01496],[67304.0,0.014867],[67306.0,0.20805755],[67308.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888655124,[[67309.0,0.029826],[67307.0,0.014866],[67305.0,0.014867],[67303.0,0.14872],[67302.0,0.17081985]],[[67313.0,0.014865],[67314.0,0.014865],[67318.0,0.20101035],[67321.0,0.14872],[67322.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888694071,[[67311.0,0.014865],[67310.0,0.014866],[67308.0,0.01496],[67306.0,0.014867],[67305.0,0.18194034]],[[67316.0,0.014865],[67317.0,0.014864],[67318.0,0.01496],[67320.0,0.014864],[67321.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888743199,[[67293.0,0.01487],[67292.0,0.01487],[67288.0,0.014871],[67286.0,0.18364022],[67285.0,0.11593766]],[[67295.0,0.01496],[67297.0,0.014869],[67298.0,0.014868],[67300.0,0.014868],[67302.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888794535,[[67342.0,0.01492],[67339.0,0.163459],[67337.0,0.18130644],[67330.0,0.014861],[67320.0,0.014864]],[[67349.0,0.014857],[67352.0,0.17948649],[67354.0,0.01492],[67356.0,0.014856],[67360.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888832788,[[67390.0,0.014848],[67389.0,0.014848],[67388.0,0.11781475],[67387.0,0.01492],[67385.0,0.014849]],[[67395.0,0.029694],[67399.0,0.014846],[67401.0,0.14856],[67403.0,0.17131596],[67715.0,10.1876103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888863401,[[67484.0,0.014827],[67482.0,0.178348],[67480.0,0.24275744],[67476.0,0.014829],[67472.0,0.0002]],[[67491.0,0.014826],[67493.0,0.014826],[67496.0,0.014825],[67497.0,0.21658546],[67499.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888896233,[[67506.0,0.029943],[67504.0,0.014823],[67503.0,0.25460606],[67483.0,0.17461691],[67480.0,0.37289581]],[[67514.0,0.16344],[67515.0,0.014821],[67517.0,0.01482],[67522.0,0.27412516],[67532.0,0.740877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770888969475,[[67500.0,0.01504],[67499.0,0.014824],[67498.0,0.14832],[67496.0,0.02965],[67495.0,0.43256125]],[[67508.0,0.014822],[67512.0,0.01504],[67513.0,0.014821],[67514.0,0.31345416],[67559.0,0.59108395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889007598,[[67439.0,0.029837],[67438.0,0.014837],[67436.0,0.31201512],[67434.0,0.14836],[67432.0,0.014839]],[[67445.0,0.014836],[67446.0,0.015],[67448.0,0.014836],[67450.0,0.014835],[67451.0,0.45282894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889042823,[[67439.0,0.015],[67435.0,0.1077327],[67410.0,0.15406008],[67408.0,0.28773647],[67375.0,0.91973638]],[[67447.0,0.015],[67449.0,0.30119904],[67450.0,0.014835],[67470.0,0.15406008],[67509.0,0.59108395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889087158,[[67451.0,0.014835],[67450.0,0.14199996],[67449.0,0.014835],[67448.0,0.32541158],[67446.0,0.163236]],[[67457.0,0.014834],[67459.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889122380,[[67439.0,0.01496],[67434.0,0.46200428],[67433.0,0.163439],[67427.0,0.01484],[67420.0,0.28773647]],[[67440.0,0.014837],[67442.0,0.014837],[67444.0,0.014836],[67446.0,0.014836],[67447.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889160296,[[67409.0,0.014844],[67408.0,0.014844],[67407.0,0.014844],[67406.0,0.11290764],[67404.0,0.01496]],[[67414.0,0.014843],[67415.0,0.029803],[67419.0,0.014842],[67423.0,0.014841],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889215650,[[67415.0,0.014842],[67414.0,0.014843],[67413.0,0.014843],[67412.0,0.01496],[67408.0,0.35981744]],[[67421.0,0.029801],[67422.0,0.014841],[67423.0,0.014841],[67426.0,0.37101016],[67428.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889257070,[[67417.0,0.014842],[67416.0,0.014842],[67415.0,0.01496],[67413.0,0.014843],[67412.0,0.12330767]],[[67422.0,0.014841],[67423.0,0.01496],[67424.0,0.014841],[67426.0,0.01484],[67428.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889305501,[[67421.0,0.01496],[67420.0,0.014841],[67419.0,0.014842],[67417.0,0.014842],[67416.0,0.27427406]],[[67425.0,0.014841],[67426.0,0.01484],[67429.0,0.0298],[67432.0,0.014839],[67460.0,0.52335435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889410886,[[67464.0,0.014832],[67462.0,0.03032812],[67460.0,0.014833],[67451.0,0.34876132]],[[67469.0,0.044582],[67472.0,0.01483],[67475.0,0.01483],[67478.0,0.16349648],[67496.0,0.44343239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889451404,[[67445.0,0.014836],[67444.0,0.014836],[67443.0,0.01492],[67441.0,0.14836],[67440.0,0.014837]],[[67450.0,0.014835],[67451.0,0.014835],[67452.0,0.014834],[67455.0,0.01492],[67456.0,0.03143545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889502545,[[67460.0,0.014833],[67457.0,0.014833],[67455.0,0.01492],[67452.0,0.0235564],[67451.0,0.014835]],[[67464.0,0.01492],[67465.0,0.014832],[67466.0,0.014831],[67467.0,0.02321211],[67469.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889544796,[[67504.0,0.014824],[67502.0,0.01492],[67500.0,0.014824],[67499.0,0.014824],[67498.0,0.21087907]],[[67505.0,0.014823],[67507.0,0.014823],[67509.0,0.014822],[67511.0,0.01492],[67514.0,0.08087165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889583221,[[67471.0,0.01492],[67469.0,0.14832],[67467.0,0.014831],[67466.0,0.014831],[67465.0,0.014832]],[[67472.0,0.01483],[67473.0,0.01483],[67475.0,0.014829],[67477.0,0.01492],[67481.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889629376,[[67439.0,0.014837],[67438.0,0.029757],[67435.0,0.014838],[67430.0,0.1780665],[67390.0,0.0127]],[[67443.0,0.014837],[67445.0,0.014836],[67446.0,0.17463608],[67447.0,0.014836],[67502.0,0.44331296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889666603,[[67421.0,0.014841],[67420.0,0.014841],[67418.0,0.014842],[67416.0,0.01492],[67415.0,0.20320429]],[[67424.0,0.01492],[67426.0,0.17812],[67429.0,0.01484],[67431.0,0.19292611],[67488.0,0.12999983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889709627,[[67419.0,0.014842],[67418.0,0.014842],[67415.0,0.029762],[67414.0,0.1320189],[67413.0,0.20471619]],[[67425.0,0.014841],[67426.0,0.01484],[67427.0,0.01492],[67428.0,0.16328],[67431.0,0.20804293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889801589,[[67402.0,0.23497951],[67400.0,0.22839539],[67390.0,0.36751137],[67375.0,0.59413638],[67374.0,0.29709695]],[[67414.0,0.014845],[67415.0,0.014844],[67417.0,0.01492],[67418.0,0.23390405],[67422.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889863937,[[67399.0,0.01492],[67397.0,0.014848],[67396.0,0.163368],[67393.0,0.34922032],[67389.0,0.01485]],[[67402.0,0.014847],[67404.0,0.014847],[67405.0,0.014846],[67408.0,0.2073203],[67409.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889908476,[[67445.0,0.20438147],[67443.0,0.014836],[67441.0,0.1634],[67436.0,0.014838],[67425.0,0.01484]],[[67466.0,0.014831],[67467.0,0.20256445],[67469.0,0.0002],[67476.0,0.741489],[67480.0,0.36917003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889943691,[[67444.0,0.014836],[67442.0,0.01492],[67441.0,0.014837],[67440.0,0.20315555],[67410.0,0.52145776]],[[67448.0,0.014835],[67450.0,0.01492],[67451.0,0.014835],[67452.0,0.014835],[67457.0,0.22817696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770889985034,[[67464.0,0.01492],[67463.0,0.014832],[67460.0,0.14946789],[67458.0,0.36223564]],[[67469.0,0.014831],[67470.0,0.014831],[67472.0,0.01483],[67474.0,0.01492],[67475.0,0.21728829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890031165,[[67500.0,0.01492],[67496.0,0.014825],[67495.0,0.14832],[67494.0,0.014825],[67493.0,0.22790453]],[[67504.0,0.014823],[67507.0,0.014823],[67509.0,0.22681703],[67510.0,0.01492],[67511.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890063403,[[67584.0,0.014805],[67582.0,0.029766],[67579.0,0.162966],[67576.0,0.014807],[67519.0,0.36766854]],[[67590.0,0.029764],[67591.0,0.22482264],[67592.0,0.014804],[67594.0,0.014804],[67595.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890100414,[[67537.0,0.014816],[67536.0,0.029736],[67533.0,0.014817],[67532.0,0.163017],[67531.0,0.13151495]],[[67542.0,0.014815],[67543.0,0.24551765],[67544.0,0.014814],[67545.0,0.029734],[67549.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890133945,[[67574.0,0.014808],[67572.0,0.014808],[67570.0,0.014809],[67569.0,0.01492],[67566.0,0.22676599]],[[67579.0,0.014807],[67580.0,0.01492],[67581.0,0.014806],[67582.0,0.2166733],[67588.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890169183,[[67552.0,0.029772],[67551.0,0.014813],[67549.0,0.014813],[67547.0,0.14812],[67545.0,0.23335044]],[[67557.0,0.014811],[67558.0,0.014811],[67560.0,0.01496],[67561.0,0.014811],[67563.0,0.16050401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890209103,[[67699.0,0.01478],[67698.0,0.01516],[67697.0,0.14796],[67694.0,0.014781],[67693.0,0.13539241]],[[67721.0,0.13977603],[67726.0,0.014775],[67736.0,0.014772],[67776.0,0.738211],[67896.0,1.01426551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890279359,[[67608.0,0.16324],[67607.0,0.0148],[67605.0,0.014801],[67604.0,0.13897126],[67600.0,0.014802]],[[67612.0,0.014799],[67613.0,0.014799],[67617.0,0.014798],[67619.0,0.0002],[67622.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890312370,[[67600.0,0.01516],[67599.0,1e-06],[67597.0,0.014803],[67595.0,0.014803],[67593.0,0.014803]],[[67602.0,0.014802],[67603.0,0.014802],[67605.0,0.014801],[67607.0,0.01516],[67610.0,0.52964624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890351701,[[67644.0,0.014792],[67642.0,0.014793],[67639.0,0.014793],[67638.0,0.56067727],[67635.0,0.014794]],[[67653.0,0.01479],[67654.0,0.55616879],[67658.0,0.014789],[67664.0,0.014788],[67665.0,0.16308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890388521,[[67591.0,0.014804],[67589.0,0.00346544],[67588.0,0.014805],[67586.0,0.13108882],[53577.0,0.03553488]],[[67597.0,0.60885779],[67598.0,0.029843],[67601.0,0.014802],[67604.0,0.14808],[67605.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890431754,[[67571.0,0.014808],[67566.0,0.015],[67565.0,0.014809],[67540.0,0.74629421],[67443.0,1.45216147]],[[67576.0,0.015],[67579.0,0.14812],[67580.0,0.46172367],[67583.0,0.014806],[67584.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890462979,[[67565.0,0.01481],[67564.0,0.59745315],[67562.0,0.01481],[67557.0,0.014811],[67550.0,0.014813]],[[67570.0,0.014809],[67572.0,0.014808],[67573.0,0.014808],[67578.0,0.014807],[67579.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890504503,[[67568.0,0.014809],[67567.0,0.014809],[67565.0,0.01481],[67564.0,0.01500001],[67561.0,0.58357508]],[[67572.0,0.029808],[67573.0,0.014808],[67574.0,0.014808],[67576.0,0.14812],[67577.0,0.33903475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890546444,[[67581.0,0.55910902],[67580.0,0.014806],[67579.0,0.014807],[67578.0,0.015],[67576.0,0.014807]],[[67586.0,0.014805],[67589.0,0.014804],[67592.0,0.14816],[67594.0,0.015003],[67597.0,0.59252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890585076,[[67601.0,0.014802],[67599.0,0.58392476],[67597.0,0.029763],[67594.0,0.014803],[67582.0,0.17556679]],[[67607.0,0.01496],[67608.0,0.0148],[67610.0,0.0148],[67611.0,0.0148],[67613.0,0.53657176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890624599,[[67606.0,0.014801],[67605.0,0.014801],[67603.0,0.12633275],[67601.0,0.029762],[67599.0,0.17556679]],[[67611.0,0.0148],[67612.0,0.01507928],[67614.0,0.014799],[67616.0,0.014799],[67617.0,0.67191113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890714667,[[67590.0,0.014804],[67588.0,0.014805],[67587.0,0.01496],[67586.0,0.40281852]],[[67595.0,0.014803],[67597.0,0.14808],[67602.0,0.014802],[67607.0,0.0002],[67628.0,0.51703981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890751779,[[67610.0,0.16284],[67609.0,0.0148],[67607.0,0.39293467],[67576.0,0.740379],[67569.0,0.36420458]],[[67614.0,0.00925338],[67615.0,0.014799],[67617.0,0.00925415],[67621.0,0.044395],[67622.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890790906,[[67588.0,0.014804],[67584.0,0.01496],[67581.0,0.392227],[67579.0,0.014807],[67560.0,0.15340281]],[[67592.0,0.01496],[67593.0,0.014804],[67595.0,0.014803],[67596.0,0.014803],[67598.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890827558,[[67623.0,0.01492],[67622.0,0.148],[67620.0,0.029596],[67618.0,0.14443761],[67617.0,0.37127144]],[[67625.0,0.014797],[67627.0,0.014796],[67628.0,0.014796],[67632.0,0.38012642],[67633.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890869277,[[67652.0,0.01492],[67651.0,0.014791],[67650.0,0.014791],[67647.0,0.29544017],[67644.0,0.35429212]],[[67655.0,0.01479],[67657.0,0.01479],[67659.0,0.36712815],[67660.0,0.01492],[67664.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890910725,[[67615.0,0.37098548],[67614.0,0.014799],[67592.0,0.29099461],[53677.0,4e-05],[53577.0,0.03553488]],[[67623.0,0.01492],[67626.0,0.162796],[67627.0,0.014796],[67629.0,0.014796],[67644.0,0.29459526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770890949550,[[67594.0,0.014803],[67593.0,0.014804],[67591.0,0.029724],[67588.0,0.13126425],[67572.0,0.29119461]],[[67597.0,0.014803],[67598.0,0.029722],[67602.0,0.33742389],[67615.0,0.0002],[67683.0,1.1768692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891006487,[[67578.0,0.014807],[67577.0,0.014807],[67576.0,0.01492],[67574.0,0.014808],[67571.0,0.36824242]],[[67583.0,0.014806],[67585.0,0.014805],[67586.0,0.014805],[67587.0,0.34028352],[67592.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891056234,[[67561.0,0.02962],[67560.0,0.01492],[67557.0,0.014811],[67555.0,0.14812],[67554.0,0.14549226]],[[67566.0,0.014809],[67568.0,0.014809],[67569.0,0.029729],[67570.0,0.29978845],[67573.0,0.162928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891159112,[[67565.0,0.01481],[67564.0,0.02969],[67562.0,0.01481],[67560.0,0.29436096],[67546.0,0.29099461]],[[67569.0,0.014809],[67570.0,0.014809],[67572.0,0.029688],[67575.0,0.29646041],[67585.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891208342,[[67536.0,0.01492],[67534.0,0.30141291],[67526.0,0.17657835],[67515.0,0.01482],[67506.0,0.741153]],[[67546.0,0.029734],[67550.0,0.28519988],[67559.0,0.014811],[67560.0,0.740572],[67567.0,0.29459526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891241287,[[67549.0,0.01488],[67547.0,0.014814],[67546.0,0.014814],[67543.0,0.14246312],[67542.0,0.19177024]],[[67551.0,0.014813],[67552.0,0.014813],[67555.0,0.014812],[67558.0,0.014811],[67559.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891277526,[[67529.0,0.01492],[67528.0,0.014818],[67527.0,0.163018],[67525.0,0.014818],[67520.0,0.01482]],[[67532.0,0.029634],[67535.0,0.014816],[67541.0,0.34639645],[67569.0,0.29479526],[67570.0,0.15364155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891319859,[[67532.0,0.029737],[67530.0,0.014817],[67527.0,0.014818],[67524.0,0.14836],[67494.0,0.43704549]],[[67536.0,0.014816],[67538.0,0.014816],[67541.0,0.014815],[67542.0,0.35851441],[67543.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891361095,[[67534.0,0.38121002],[67530.0,0.014817],[67529.0,0.01492],[67527.0,0.12781121],[67524.0,0.1482]],[[67543.0,0.014815],[67549.0,0.35846322],[67551.0,0.014813],[67560.0,0.014811],[67564.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891404124,[[67547.0,0.029693],[67546.0,0.014814],[67544.0,0.014814],[67542.0,0.1482],[67541.0,0.014815]],[[67551.0,0.014813],[67552.0,0.014813],[67554.0,0.37719201],[67555.0,0.01488],[67566.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891450040,[[67513.0,0.01492],[67512.0,0.014821],[67509.0,0.14415798],[67508.0,0.50236088]],[[67517.0,0.01482],[67519.0,0.01482],[67520.0,0.01482],[67522.0,0.01492],[67523.0,0.33870246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891497677,[[67570.0,0.014809],[67568.0,0.47750823],[67567.0,0.029689],[67562.0,0.14812],[67541.0,0.5926]],[[67578.0,0.014807],[67580.0,0.163],[67584.0,0.35628859],[67587.0,0.014805],[67601.0,0.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891592658,[[67537.0,0.014816],[67536.0,0.014816],[67534.0,0.014816],[67531.0,0.30247441],[67529.0,0.014818]],[[67539.0,0.01488],[67542.0,0.014815],[67543.0,0.014815],[67544.0,0.014814],[67549.0,0.27943641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891648698,[[67530.0,0.029697],[67529.0,0.014817],[67528.0,0.1312787],[67527.0,0.00014878],[67526.0,0.014818]],[[67536.0,0.014816],[67537.0,0.029696],[67541.0,0.25824449],[67587.0,1.036628],[67620.0,2.80495465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891690436,[[67551.0,0.01488],[67549.0,0.12135477],[67548.0,0.162973],[67544.0,0.24415217]],[[67560.0,0.26797964],[67562.0,0.014811],[67572.0,0.014808],[67584.0,0.59268],[67597.0,0.51541421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891772590,[[67507.0,0.014822],[67506.0,0.014823],[67503.0,0.029703],[67501.0,0.014824],[67500.0,0.11094464]],[[67512.0,0.014821],[67513.0,0.029701],[67515.0,0.21469876],[67516.0,0.163061],[67520.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891815134,[[67483.0,0.014828],[67482.0,0.21043343],[67481.0,0.014828],[67467.0,0.014831],[67463.0,0.36420458]],[[67488.0,0.014827],[67491.0,0.014826],[67493.0,0.01488],[67496.0,0.014825],[67497.0,0.2079491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891865854,[[67452.0,0.029714],[67451.0,0.163155],[67449.0,0.014835],[67448.0,0.0002],[67439.0,0.014837]],[[67457.0,0.014833],[67458.0,0.014833],[67460.0,0.01488],[67461.0,0.014833],[67463.0,0.21721495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891915086,[[67489.0,0.01488],[67487.0,0.014827],[67486.0,0.014827],[67485.0,0.22045544],[67484.0,0.014827]],[[67491.0,0.014826],[67495.0,0.014825],[67496.0,0.01488],[67497.0,0.014825],[67520.0,0.48496387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770891959308,[[67556.0,0.014812],[67555.0,0.014812],[67554.0,0.014812],[67553.0,0.01488],[67552.0,0.22848348]],[[67561.0,0.014811],[67562.0,0.01488],[67563.0,0.01481],[67564.0,0.01481],[67568.0,0.36912282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892004639,[[67628.0,0.014796],[67627.0,0.029676],[67624.0,0.014797],[67623.0,0.12222103],[67620.0,0.38500681]],[[67633.0,0.02959],[67634.0,0.01488],[67636.0,0.014794],[67640.0,0.36321872],[67742.0,1.31218831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892089902,[[67584.0,0.014806],[67583.0,0.014806],[67581.0,0.16296],[67577.0,0.22433484],[67574.0,0.014808]],[[67595.0,0.01488],[67600.0,0.14808],[67602.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892136045,[[67616.0,0.014798],[67614.0,0.014799],[67612.0,0.014799],[67611.0,0.01488],[67607.0,0.0148]],[[67619.0,0.029678],[67620.0,0.014798],[67621.0,0.014797],[67624.0,0.35723915],[67648.0,0.36511421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892175071,[[67641.0,0.014793],[67640.0,0.014793],[67637.0,0.014794],[67636.0,0.01484],[67634.0,0.014794]],[[67644.0,0.014792],[67645.0,0.01484],[67646.0,0.014792],[67648.0,0.014792],[67651.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892217808,[[67653.0,0.01479],[67652.0,0.01484],[67651.0,0.014791],[67649.0,0.18891928],[67645.0,0.014792]],[[67658.0,0.014789],[67660.0,0.01484],[67662.0,0.014789],[67664.0,0.20630341],[67665.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892262934,[[67691.0,0.014782],[67689.0,0.014782],[67688.0,0.014783],[67687.0,0.01484],[67684.0,0.20636502]],[[67695.0,0.029621],[67696.0,0.02956402],[67698.0,0.014781],[67700.0,0.14788],[67701.0,0.19122182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892300163,[[67706.0,0.014779],[67705.0,0.014779],[67704.0,0.01484],[67703.0,0.014779],[67700.0,0.14784]],[[67710.0,0.014778],[67711.0,0.014778],[67713.0,0.16268],[67714.0,0.21252037],[71475.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892331680,[[67744.0,0.01488],[67743.0,0.162491],[67741.0,0.014771],[67739.0,0.014772],[67685.0,1.46755187]],[[67746.0,0.0010909],[67747.0,0.029539],[67749.0,0.01477],[67750.0,0.014769],[67754.0,0.20856739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892363000,[[67792.0,0.01476],[67790.0,0.01476],[67786.0,0.0002],[67780.0,0.014763],[67770.0,0.15265738]],[[67806.0,0.01492],[67810.0,0.23552274],[67811.0,0.14764],[67818.0,0.014755],[67838.0,0.20930874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892391517,[[67840.0,0.01488],[67839.0,0.01475],[67836.0,0.38809614],[67834.0,0.014751],[67831.0,0.014752]],[[67853.0,0.26073065],[67854.0,0.1476],[67855.0,0.01488],[67864.0,0.08800299],[67878.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892422635,[[67827.0,0.014752],[67824.0,0.014753],[67822.0,0.01492],[67820.0,0.014754],[67815.0,0.26228763]],[[67852.0,0.28344115],[67853.0,0.01496],[67855.0,0.0002],[67859.0,0.07349956],[67870.0,0.15241679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892492600,[[67771.0,0.014765],[67770.0,0.01492],[67769.0,0.014765],[67767.0,0.014765],[67765.0,0.41173721]],[[67777.0,0.014763],[67778.0,0.014763],[67779.0,0.029683],[67784.0,0.14772],[67792.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892524118,[[67735.0,0.014772],[67734.0,0.01492],[67733.0,0.014773],[67731.0,0.14772],[67730.0,0.014774]],[[67739.0,0.014772],[67741.0,0.014771],[67742.0,0.014771],[67743.0,0.01492],[67744.0,0.28020227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892561134,[[67776.0,0.014763],[67775.0,0.014764],[67774.0,0.40153871],[67773.0,0.014764],[67769.0,0.029685]],[[67789.0,0.34659951],[67801.0,0.07398677],[67804.0,0.59076],[67810.0,0.1525855],[67832.0,0.36750128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892606588,[[67828.0,0.36958721],[67827.0,0.014752],[67826.0,0.014753],[67824.0,0.014753],[67820.0,0.01488]],[[67834.0,0.01488],[67837.0,0.29524],[67838.0,0.0002],[67840.0,0.1476],[67846.0,0.32507069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892640813,[[67823.0,0.01488],[67822.0,0.014753],[67821.0,0.014754],[67820.0,0.14756],[67819.0,0.36605105]],[[67844.0,0.22564775],[67845.0,0.1476],[67847.0,0.14756],[67860.0,0.15229278],[67862.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892679930,[[67802.0,0.38257458],[67801.0,0.014758],[67799.0,0.014758],[67798.0,0.0002],[67795.0,0.01488]],[[67827.0,0.28447998],[67828.0,0.16248],[67830.0,0.07378677],[67844.0,0.0002],[67850.0,0.30009278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892724349,[[67827.0,0.33891947],[67826.0,0.014753],[67825.0,0.014753],[67823.0,0.014753],[67820.0,0.029634]],[[67828.0,0.01488],[67833.0,0.1476],[67842.0,0.33797593],[67848.0,0.36750128],[67849.0,0.07078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892764494,[[67803.0,0.32644188],[67802.0,0.014758],[67799.0,0.014758],[67797.0,0.01488],[67795.0,0.014759]],[[67809.0,0.01488],[67814.0,0.14764],[67822.0,0.30873512],[67826.0,0.0002],[67828.0,0.07078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892801409,[[67782.0,0.01488],[67779.0,0.014763],[67778.0,0.05261],[67775.0,0.014764],[67771.0,0.014764]],[[67792.0,0.32242068],[67793.0,0.16252],[67801.0,0.07078677],[67810.0,0.59076],[67818.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892886666,[[67713.0,0.014777],[67712.0,0.014777],[67711.0,0.01488],[67710.0,0.014778],[67707.0,0.014779]],[[67719.0,0.00012962],[67720.0,0.25127288],[67721.0,0.01488],[67726.0,0.1478],[67741.0,0.07078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892939219,[[67740.0,0.014771],[67739.0,0.014772],[67738.0,0.12851109],[67737.0,0.014772],[67736.0,0.14776]],[[67754.0,0.22991126],[67755.0,0.16264],[67770.0,0.15274707],[67773.0,0.07098677],[67784.0,0.36750128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770892984060,[[67710.0,0.014778],[67709.0,0.014778],[67707.0,0.01488],[67706.0,0.014779],[67705.0,0.22564814]],[[67720.0,0.20711042],[67728.0,0.1478],[67740.0,0.15274707],[67742.0,0.36582333],[67749.0,0.56730128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893036487,[[67705.0,0.014779],[67704.0,0.029659],[67701.0,0.01478],[67699.0,0.14784],[67698.0,0.07458267]],[[67720.0,0.18196251],[67721.0,0.16272],[67729.0,0.29503656],[67735.0,0.36750128],[67740.0,0.15285932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893081244,[[67704.0,0.014779],[67703.0,0.029659],[67701.0,0.16262],[67699.0,0.18521893],[67693.0,0.07614867]],[[67716.0,0.16811475],[67717.0,0.01488],[67722.0,0.14784],[67732.0,0.29541191],[67738.0,0.36750128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893128377,[[67736.0,0.014772],[67734.0,0.014773],[67732.0,0.014773],[67731.0,0.07776],[67730.0,0.01488]],[[67746.0,0.17798131],[67750.0,0.1478],[67754.0,0.0002],[67763.0,0.07078677],[67770.0,0.1527756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893170308,[[67696.0,0.08815],[67695.0,0.014781],[67694.0,0.029661],[67691.0,0.18849535],[67689.0,0.22199927]],[[67707.0,0.01488],[67709.0,0.00018448],[67713.0,0.14784],[67722.0,0.0002],[67725.0,0.07078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893216563,[[67772.0,0.01484],[67766.0,0.014766],[67761.0,0.014767]],[[67792.0,0.01484],[67795.0,0.17530493],[67796.0,0.14776],[67807.0,0.00985846],[67817.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893255995,[[67835.0,0.014751],[67834.0,0.014751],[67833.0,0.17531855],[67830.0,0.014752],[67826.0,0.014753]],[[67846.0,0.16244],[67847.0,0.17244341],[67854.0,0.00985846],[67861.0,0.59044],[67863.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893297315,[[67833.0,0.014751],[67832.0,0.014751],[67830.0,0.014752],[67829.0,0.014752],[67828.0,0.16175345]],[[67834.0,0.01484],[67836.0,0.14756],[67843.0,0.16199014],[67852.0,0.0002],[67857.0,0.60017846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893377295,[[67914.0,0.16236],[67911.0,0.014734],[67910.0,0.16300898],[67906.0,0.014735],[67902.0,0.014736]],[[67939.0,0.1659392],[67940.0,0.16236],[67948.0,0.07355477],[67953.0,0.000736],[67958.0,0.58964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893414405,[[67855.0,0.19381404],[67853.0,0.14748],[67851.0,0.014747],[67848.0,0.014748],[67837.0,0.11627998]],[[67881.0,0.15026197],[67882.0,0.16236],[67886.0,0.0737185],[67897.0,0.58988],[67899.0,0.56594165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893446427,[[67852.0,0.17782651],[67847.0,0.14752],[67843.0,0.014749],[67830.0,0.32451804],[67820.0,0.29197829]],[[67878.0,0.1695654],[67879.0,0.01492],[67881.0,0.0002],[67884.0,0.22121745],[67896.0,0.36614165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893488360,[[67896.0,0.1531589],[67895.0,0.029618],[67894.0,0.162218],[67893.0,0.014738],[67886.0,0.01474]],[[67918.0,0.15626277],[67922.0,0.07360283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893524585,[[67902.0,0.01484],[67898.0,0.1474],[67895.0,0.014738],[67894.0,0.02872688],[67893.0,0.11591537]],[[67926.0,0.14690193],[67927.0,0.16224],[67929.0,0.0002],[67931.0,0.07360283],[67939.0,0.36540014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893582833,[[67929.0,0.02351312],[67925.0,0.01484],[67920.0,0.14736],[67915.0,0.014733],[67911.0,0.07220741]],[[67951.0,0.13585235],[67952.0,0.07360283],[67953.0,0.148096],[67962.0,0.0002],[67974.0,0.58952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893604745,[[67902.0,0.029576],[67901.0,0.014736],[67899.0,0.014737],[67894.0,0.0745229]],[[67930.0,0.13325163],[67931.0,0.01484],[67932.0,0.14736],[67936.0,0.07360283],[67940.0,0.36540014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893637661,[[67955.0,0.014725],[67950.0,0.05674909],[67948.0,0.01484],[67946.0,0.014727],[67937.0,0.18902734]],[[67969.0,0.136958],[67980.0,0.01484],[67984.0,0.43900297],[67988.0,0.14732],[67996.0,0.44089813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893676000,[[67894.0,0.1474],[67890.0,0.17429934],[67887.0,0.21690463],[67881.0,0.29145326],[67879.0,0.36321889]],[[67929.0,0.14032731],[67930.0,0.15197469],[67934.0,0.1474],[67935.0,0.07360283],[67945.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893757163,[[67938.0,0.01484],[67937.0,0.014729],[67935.0,0.014729],[67933.0,0.13416559],[67929.0,0.11603284]],[[67949.0,0.01484],[67950.0,0.12109814],[67953.0,0.14732],[67970.0,0.0002],[67980.0,0.59262786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893793191,[[67902.0,0.11154342],[67899.0,0.014737],[67898.0,0.014737],[67895.0,0.029618],[67850.0,0.36321889]],[[67910.0,0.01488],[67913.0,0.1474],[67918.0,0.10769683],[67922.0,0.07074765],[67934.0,0.36540014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893829238,[[67931.0,0.14732],[67929.0,0.02957],[67928.0,0.01473],[67926.0,0.014731],[67923.0,0.11928609]],[[67941.0,0.10506202],[67942.0,0.29196007],[67959.0,0.07074765],[67970.0,0.1520332],[67972.0,0.36540014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893870664,[[67981.0,0.014719],[67980.0,0.13749111],[67977.0,0.01472],[67975.0,0.14724],[67951.0,0.0002]],[[68000.0,0.11365932],[68004.0,0.14724],[68012.0,0.07074765],[68015.0,0.0002],[68016.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893905075,[[68011.0,0.014713],[68010.0,0.014713],[68008.0,0.029553],[68005.0,0.11674398],[67980.0,0.44150372]],[[68028.0,0.10267536],[68029.0,0.01484],[68033.0,0.01422248],[68034.0,0.1472],[68036.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893952311,[[68001.0,0.014715],[68000.0,0.014715],[67998.0,0.014715],[67995.0,0.1106602],[67994.0,0.161916]],[[68015.0,0.10659217],[68016.0,0.1472],[68023.0,0.07074765],[68031.0,0.58892],[68040.0,0.44599645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770893986644,[[68064.0,0.01484],[68063.0,0.014701],[68062.0,0.0374259],[68061.0,0.10917246],[68040.0,0.15157367]],[[68086.0,0.09777477],[68087.0,0.16196],[68090.0,0.0002],[68092.0,6.5e-07],[68110.0,0.15157367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894017159,[[68016.0,0.01484],[68013.0,0.00723142],[67993.0,0.735843],[67990.0,0.32519748],[67982.0,0.1188]],[[68023.0,0.00012946],[68030.0,0.10449757],[68031.0,0.014708],[68045.0,0.014705],[68053.0,0.36540014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894053284,[[68010.0,0.014713],[68009.0,0.014713],[68007.0,0.014713],[68003.0,0.014714],[68002.0,0.00071247]],[[68011.0,0.1472],[68012.0,0.01484],[68018.0,0.014711],[68019.0,0.014711],[68021.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894119809,[[67986.0,0.14716],[67980.0,0.014719],[67978.0,0.014719],[67977.0,0.09643547],[67973.0,0.014721]],[[67987.0,0.014718],[67988.0,0.014718],[67991.0,0.014717],[67997.0,0.014716],[67998.0,0.00011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894155349,[[68070.0,0.0147],[68069.0,0.01488],[68068.0,0.0147],[68066.0,0.12865792],[68064.0,0.14712]],[[68077.0,0.014698],[68078.0,0.029399],[68081.0,0.01488],[68082.0,0.014697],[68127.0,0.36540014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894184674,[[68067.0,8.8e-07],[68056.0,0.12905825],[68055.0,0.0446433],[68053.0,0.17250256],[68050.0,0.21562741]],[[68078.0,0.014698],[68079.0,0.014698],[68133.0,0.65928014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894213894,[[68119.0,0.014689],[68106.0,0.01161553],[68090.0,0.15101454],[68040.0,3.78993999],[68025.0,0.5]],[[68138.0,0.14966096],[68140.0,0.14696],[68144.0,0.07334298],[68160.0,0.46701454],[68161.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894249210,[[68085.0,0.00030727],[68067.0,0.80334741],[68061.0,0.735101],[68060.0,0.28348598],[67870.0,0.60752248]],[[68104.0,0.06],[68106.0,0.029572],[68107.0,0.014692],[68108.0,0.14692],[68180.0,1.29963113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894281832,[[68097.0,0.0002],[68095.0,0.11499523],[68092.0,0.18750245],[68089.0,0.21562741],[68081.0,0.734888]],[[68122.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894314756,[[68057.0,0.014703],[68056.0,0.01488],[68055.0,0.014703],[68053.0,0.014703],[68052.0,0.147]],[[68063.0,0.014701],[68065.0,0.029581],[68066.0,0.014701],[68067.0,0.14652005],[68071.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894353782,[[68090.0,0.014695],[68088.0,0.029576],[68086.0,0.014696],[68081.0,0.14692],[68070.0,0.11469363]],[[68095.0,0.014694],[68096.0,0.014694],[68098.0,0.014694],[68099.0,0.01488],[68102.0,0.16514957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894381412,[[68046.0,0.014705],[68044.0,0.014705],[68043.0,0.176626],[68038.0,0.01997429],[68037.0,0.014707]],[[68051.0,0.014704],[68053.0,0.01503312],[68054.0,0.014703],[68058.0,0.15049476],[68060.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894416719,[[67973.0,0.08222555],[67970.0,0.01488],[67969.0,0.161882],[67968.0,0.07176481],[67961.0,0.2163185]],[[67991.0,0.014717],[67992.0,0.14357209],[67994.0,0.014716],[68000.0,0.014715],[68006.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894487948,[[67977.0,0.01472],[67976.0,0.01472],[67975.0,0.01488],[67974.0,0.10038666],[67934.0,0.1472]],[[67984.0,0.014718],[67985.0,0.029598],[67987.0,0.17156855],[67988.0,0.014718],[67992.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894522484,[[67977.0,0.01488],[67976.0,0.01472],[67974.0,0.01472],[67972.0,0.10424527],[67970.0,0.09108791]],[[67982.0,0.014719],[67983.0,0.014719],[67987.0,0.014718],[67988.0,0.17424482],[67991.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894564209,[[67989.0,0.014717],[67988.0,0.014717],[67986.0,0.029598],[67982.0,0.23122999],[67981.0,0.19473884]],[[67995.0,0.014716],[67996.0,0.029596],[67999.0,0.1737983],[68002.0,0.1472],[68074.0,0.88223131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894603328,[[67969.0,0.01488],[67967.0,0.014722],[67965.0,0.161922],[67964.0,0.014723],[67960.0,0.18115074]],[[67973.0,0.014721],[67975.0,0.01472],[67977.0,0.01472],[67978.0,0.19849295],[67982.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894633643,[[67837.0,0.14748],[67827.0,0.02101634],[67817.0,0.014755],[67814.0,0.604675],[52437.0,0.03638316]],[[67839.0,0.01475],[67843.0,0.014749],[67849.0,0.014748],[67856.0,0.01564],[71515.0,0.06112164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894667065,[[67862.0,0.030265],[67861.0,0.014745],[67859.0,0.014745],[67858.0,0.14752],[67855.0,0.51027706]],[[67878.0,0.66789336],[67884.0,0.1205],[67885.0,0.05],[67898.0,0.5902],[67900.0,0.15247634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894700409,[[67873.0,0.014742],[67871.0,0.014743],[67869.0,0.014743],[67865.0,0.51877718],[67858.0,0.17467111]],[[67894.0,0.53404594],[67895.0,0.0002],[67897.0,0.01536],[67902.0,0.14748],[67910.0,0.18154273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894746352,[[67889.0,0.01516],[67887.0,0.014739],[67886.0,0.01474],[67884.0,0.01474],[67882.0,0.14744]],[[67902.0,0.50055949],[67903.0,0.1668857],[67905.0,0.0002],[67917.0,0.0261],[71643.0,0.00116416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894784670,[[67867.0,0.029824],[67866.0,0.2616326],[67864.0,0.014744],[67860.0,0.51891036],[67843.0,0.43564607]],[[67875.0,0.029822],[67876.0,0.014742],[67878.0,0.52458002],[67879.0,0.014741],[67931.0,0.58579745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894863129,[[67912.0,0.014734],[67909.0,0.014735],[67906.0,0.46401127],[67903.0,0.01508],[67899.0,0.36523285]],[[67917.0,0.16248],[67918.0,0.014733],[67919.0,0.014732],[67921.0,0.014732],[67922.0,0.46003497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894901354,[[67928.0,0.01473],[67927.0,0.014731],[67926.0,0.01524],[67925.0,0.23324837],[67923.0,0.162052]],[[67935.0,0.014729],[67937.0,0.014729],[67938.0,0.45104744],[67939.0,0.014728],[67943.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894934384,[[67876.0,0.01504],[67875.0,0.014742],[67874.0,0.35146146],[67873.0,0.25629436],[67871.0,0.13120697]],[[67886.0,0.01474],[67887.0,0.01504],[67889.0,0.48227487],[67893.0,0.1474],[67922.0,1.031463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770894973110,[[67905.0,0.014736],[67903.0,0.014736],[67899.0,0.30372991],[67896.0,0.6652244],[67894.0,0.1476]],[[67911.0,0.015],[67912.0,0.45903017],[67913.0,0.014734],[67915.0,0.014733],[67916.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895013335,[[67890.0,0.00626927],[67888.0,0.014739],[67886.0,0.21851737],[67885.0,0.16214],[67883.0,0.44011286]],[[67897.0,0.014737],[67898.0,0.029737],[67901.0,0.49400117],[67905.0,0.014736],[67936.0,0.66134317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895046865,[[67990.0,0.014717],[67989.0,0.014717],[67986.0,0.01496],[67985.0,0.48602625],[67981.0,0.161959]],[[67996.0,0.014716],[68000.0,0.161955],[68002.0,0.47495137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895078990,[[67996.0,0.014716],[67994.0,0.014716],[67993.0,0.014716],[67989.0,0.11786498],[67988.0,0.46167632]],[[68002.0,0.014715],[68003.0,0.46463799],[68004.0,0.029674],[68005.0,0.014714],[68011.0,0.161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895111432,[[67964.0,0.001],[67963.0,0.014723],[67962.0,0.014723],[67961.0,0.014723],[67956.0,0.63088683]],[[67968.0,0.1622],[67969.0,0.014722],[67971.0,0.014721],[67972.0,0.00010635],[67974.0,0.48637737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895147455,[[68000.0,0.014715],[67998.0,0.014715],[67997.0,0.014716],[67996.0,0.01492],[67991.0,0.62971584]],[[68004.0,0.01492],[68005.0,0.00013529],[68009.0,0.161873],[68010.0,0.45066483],[68034.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895212809,[[68002.0,0.014714],[68000.0,0.014715],[67999.0,0.014715],[67997.0,0.43095295],[67995.0,0.029636]],[[68005.0,0.01492],[68007.0,0.014714],[68008.0,0.1472],[68013.0,0.44043318],[68016.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895278433,[[68055.0,0.014703],[68054.0,0.014703],[68052.0,0.014704],[68050.0,0.66910393],[68049.0,0.01488]],[[68060.0,0.029582],[68061.0,0.014702],[68063.0,0.14708],[68064.0,0.014701],[68066.0,0.4377691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895316258,[[68032.0,0.014708],[68031.0,0.014708],[68028.0,0.014709],[68027.0,0.42589729],[68026.0,0.029589]],[[68038.0,0.014707],[68039.0,0.014707],[68040.0,0.014706],[68043.0,0.42909538],[68054.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895351788,[[68092.0,0.014695],[68090.0,0.014695],[68088.0,0.01484],[68087.0,0.014696],[68084.0,0.014697]],[[68097.0,0.014694],[68100.0,0.43666862],[68101.0,0.014693],[68102.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895391601,[[68075.0,0.014699],[68073.0,0.014699],[68072.0,0.014699],[68069.0,0.01484],[68067.0,0.147]],[[68078.0,0.01484],[68080.0,0.014698],[68081.0,0.014698],[68084.0,0.41600365],[68087.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895435930,[[68096.0,0.014694],[68095.0,0.014694],[68094.0,0.01484],[68093.0,0.41011611],[68092.0,0.014695]],[[68099.0,0.014694],[68100.0,0.014693],[68101.0,0.01484],[68104.0,0.014693],[68107.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895477752,[[68120.0,0.1202549],[68118.0,0.014689],[68116.0,0.16165],[68115.0,0.38809481],[68114.0,0.01469]],[[68123.0,0.014688],[68124.0,0.014688],[68127.0,0.014688],[68129.0,0.01484],[68131.0,0.40884692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895514072,[[68087.0,0.014696],[68085.0,0.014697],[68084.0,0.029497],[68083.0,0.11252097],[68081.0,0.51124579]],[[68092.0,0.014695],[68094.0,0.014695],[68096.0,0.0148],[68097.0,0.014694],[68099.0,0.54371496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895550594,[[68081.0,0.014697],[68077.0,0.014698],[68075.0,0.01484],[68073.0,0.64719613],[68043.0,0.735306]],[[68083.0,0.01484],[68086.0,0.014696],[68088.0,0.161696],[68090.0,0.014696],[68091.0,0.38385873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895587721,[[68101.0,0.014693],[68100.0,0.014693],[68098.0,0.029494],[68097.0,0.50090194],[68092.0,0.014695]],[[68105.0,0.014692],[68106.0,0.0148],[68107.0,0.014692],[68109.0,0.014691],[68111.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895672172,[[68125.0,0.029376],[68123.0,0.014688],[68121.0,0.0148],[68117.0,0.14692],[68027.0,0.5]],[[68129.0,0.0148],[68130.0,0.014687],[68131.0,0.014687],[68133.0,0.014686],[68134.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895708689,[[68217.0,0.16168],[68215.0,0.014669],[68211.0,0.28902454],[68210.0,0.01467],[68203.0,0.014671]],[[68224.0,0.014667],[68226.0,0.014666],[68229.0,0.014666],[68232.0,0.31890099],[68233.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895737914,[[68240.0,0.014662],[68239.0,0.014662],[68237.0,0.176222],[68232.0,0.014663],[68231.0,0.28780196]],[[68244.0,0.014661],[68245.0,0.014661],[68248.0,0.32592699],[68249.0,0.01466],[68250.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895770041,[[68231.0,0.01496],[68228.0,0.014664],[68227.0,0.014664],[68226.0,0.1466],[68225.0,0.014665]],[[68234.0,0.014663],[68236.0,0.014663],[68237.0,0.00012567],[68238.0,0.014662],[68240.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895800758,[[68238.0,0.014662],[68236.0,0.01496],[68235.0,0.014663],[68232.0,0.014663],[68231.0,0.1466]],[[68243.0,0.014661],[68247.0,0.01466],[68248.0,0.01496],[68252.0,0.35179926],[68254.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895833996,[[68274.0,0.014654],[68272.0,0.27122312],[68271.0,0.01691],[68266.0,0.161256],[68257.0,0.014658]],[[68278.0,0.014654],[68279.0,0.014653],[68281.0,0.029573],[68287.0,0.161252],[68355.0,0.88223131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895861201,[[68245.0,0.01466],[68243.0,0.014661],[68241.0,0.014661],[68240.0,0.01496],[68237.0,0.014662]],[[68252.0,0.014659],[68253.0,0.014659],[68255.0,0.014658],[68256.0,0.01496],[68259.0,0.26705539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895893241,[[68221.0,0.014666],[68220.0,0.014666],[68219.0,0.01492],[68216.0,0.11191445],[68215.0,0.25686814]],[[68228.0,0.029584],[68229.0,0.014664],[68231.0,0.014664],[68234.0,0.40249529],[68236.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895929757,[[68241.0,0.014661],[68240.0,0.014662],[68237.0,0.014662],[68235.0,0.01488],[68234.0,0.014663]],[[68247.0,0.01488],[68248.0,0.01466],[68249.0,0.14664],[68251.0,0.01466],[68255.0,0.25578665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770895996906,[[68172.0,0.014676],[68171.0,0.014676],[68168.0,0.26383926],[68167.0,0.014677],[68164.0,0.1468]],[[68177.0,0.014675],[68179.0,0.029595],[68180.0,0.014675],[68183.0,0.1468],[68189.0,0.24075359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896024221,[[68217.0,0.014667],[68216.0,0.14672],[68214.0,0.014667],[68213.0,0.22084939],[68210.0,0.014668]],[[68226.0,0.014665],[68230.0,0.014664],[68232.0,0.2430517],[68233.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896071166,[[68171.0,0.029557],[68170.0,0.00018472],[68168.0,0.23333585],[68165.0,0.014678],[68160.0,0.14676]],[[68179.0,0.014675],[68181.0,0.014675],[68183.0,0.029554],[68187.0,0.2370675],[68188.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896105688,[[68211.0,0.014668],[68210.0,0.014668],[68209.0,0.01488],[68207.0,0.014669],[68204.0,0.21314915]],[[68216.0,0.014667],[68217.0,0.014667],[68218.0,0.01488],[68220.0,0.014666],[68221.0,0.37827668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896144933,[[68182.0,0.029554],[68181.0,0.161434],[68178.0,0.014675],[68177.0,0.20450735],[68105.0,1.01326014]],[[68186.0,0.014673],[68187.0,0.014673],[68188.0,0.014673],[68191.0,0.01488],[68192.0,0.20759429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896179246,[[68168.0,0.014677],[68167.0,0.014677],[68164.0,0.014678],[68163.0,0.01488],[68162.0,0.23046507]],[[68173.0,0.029556],[68174.0,0.014676],[68178.0,0.24111181],[68182.0,0.014674],[68184.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896224485,[[68160.0,0.029559],[68159.0,0.014679],[68157.0,0.1468],[68156.0,0.01468],[68144.0,0.30475427]],[[68165.0,0.014678],[68166.0,0.014678],[68167.0,0.01488],[68169.0,0.014677],[68172.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896262224,[[68156.0,0.01468],[68152.0,0.01488],[68150.0,0.19487683],[68149.0,0.014681],[68147.0,0.26932479]],[[68161.0,0.01488],[68164.0,0.029356],[68167.0,0.014677],[68168.0,0.20192439],[68170.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896296946,[[68137.0,0.01488],[68136.0,0.014684],[68135.0,0.014684],[68133.0,0.014685],[68132.0,0.32149573]],[[68141.0,0.014683],[68145.0,0.01488],[68146.0,0.014682],[68148.0,0.014682],[68149.0,0.20562403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896336582,[[68151.0,0.014681],[68149.0,0.014681],[68147.0,0.37331079],[68142.0,0.014683],[68132.0,0.014685]],[[68158.0,0.19079392],[68164.0,0.014678],[68166.0,0.01488],[68173.0,0.014676],[68181.0,0.733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896414725,[[68168.0,1e-06],[68164.0,0.11336234],[68160.0,0.20722949],[68155.0,0.21699422],[68150.0,0.014681]],[[68175.0,0.18788245],[68183.0,0.01484],[68189.0,0.1468],[68197.0,0.733583],[68200.0,0.15081577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896453549,[[68138.0,0.014684],[68136.0,0.014684],[68135.0,0.10570476],[68133.0,0.014685],[68130.0,0.19112787]],[[68143.0,0.014683],[68146.0,0.19618791],[68148.0,0.014682],[68149.0,0.01484],[68152.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896505682,[[68114.0,0.029529],[68111.0,0.1965258],[68108.0,0.16157],[68088.0,0.29007227],[68080.0,0.1509206]],[[68119.0,0.014688],[68122.0,0.014687],[68126.0,0.01484],[68127.0,0.17685094],[69386.0,0.74118674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896538605,[[68079.0,0.01484],[68077.0,0.014697],[68076.0,0.014697],[68075.0,0.18053667],[68074.0,0.161657]],[[68083.0,0.014696],[68084.0,0.014695],[68087.0,0.014695],[68089.0,0.01484],[68091.0,0.17701416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896576324,[[68097.0,0.18013189],[68095.0,0.01484],[68094.0,0.029386],[68091.0,0.147],[68090.0,0.014694]],[[68102.0,0.014691],[68105.0,0.01484],[68110.0,0.16165],[68112.0,0.1803184],[68129.0,0.29222763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896621668,[[68116.0,0.029528],[68115.0,0.014688],[68111.0,0.32524531],[68109.0,0.01469],[68099.0,0.014692]],[[68123.0,0.014687],[68124.0,0.01484],[68125.0,0.014687],[68127.0,0.014686],[68129.0,0.31459816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896667713,[[68100.0,0.01484],[68099.0,0.014692],[68098.0,0.014692],[68096.0,0.014693],[68095.0,0.16717711]],[[68104.0,0.014691],[68106.0,0.014691],[68107.0,0.0148399],[68109.0,0.01469],[68111.0,0.16715051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896715254,[[68133.0,0.014685],[68132.0,0.014685],[68129.0,0.014686],[68128.0,0.15294334],[68127.0,0.11504253]],[[68137.0,0.029484],[68138.0,0.014684],[68141.0,0.014683],[68142.0,0.14688],[68185.0,0.4393829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896749670,[[68129.0,0.0148],[68128.0,0.014686],[68125.0,0.16094774],[68118.0,0.36536668]],[[68137.0,0.014684],[68143.0,0.15393121],[68150.0,0.014681],[68174.0,0.36590072],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896837857,[[68092.0,0.014694],[68091.0,0.1657312],[68089.0,0.12740072],[68077.0,0.36512732],[68076.0,0.00011228]],[[68099.0,0.014692],[68100.0,0.0148],[68103.0,0.014691],[68107.0,0.14018743],[68109.0,0.16161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896882292,[[68118.0,0.014688],[68117.0,0.014688],[68115.0,0.0148],[68114.0,0.15951857],[68110.0,0.01469]],[[68124.0,0.029487],[68129.0,0.14552025],[68131.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896899817,[[68092.0,0.0148],[68091.0,0.014694],[68090.0,0.014694],[68088.0,0.14696],[68087.0,0.014695]],[[68095.0,0.014693],[68096.0,0.014693],[68099.0,0.029492],[68102.0,0.16021225],[68131.0,0.29293924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770896987970,[[68109.0,0.01469],[68108.0,0.01469],[68106.0,0.01469],[68104.0,0.15305365],[68101.0,0.029492]],[[68111.0,0.01469],[68116.0,0.14134902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897024799,[[68117.0,0.014688],[68116.0,0.014688],[68114.0,0.014689],[68113.0,0.0148],[68110.0,0.14692]],[[68122.0,0.014687],[68123.0,0.0148],[68124.0,0.15837542],[68126.0,0.161606],[68128.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897071531,[[68099.0,0.014692],[68096.0,0.014693],[68095.0,0.014693],[68093.0,0.17654228],[68089.0,0.014694]],[[68101.0,0.0148],[68103.0,0.014691],[68104.0,0.014691],[68105.0,0.161651],[68110.0,0.15685104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897113457,[[68072.0,0.014698],[68071.0,0.014698],[68068.0,0.014699],[68065.0,0.14984337],[68064.0,0.0148]],[[68073.0,0.0148],[68077.0,0.161737],[68079.0,0.029393],[68101.0,0.1968],[68102.0,0.29305311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897151189,[[68111.0,0.04409],[68109.0,0.01469],[68107.0,0.01469],[68105.0,0.0148],[68103.0,0.1587602]],[[68113.0,0.044178],[68116.0,0.14704],[68117.0,0.014688],[68140.0,0.15112566],[68180.0,2.03793555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897186212,[[68104.0,0.01476],[68103.0,0.14729903],[68099.0,0.14696],[68097.0,0.014692],[68092.0,0.12833981]],[[68110.0,0.01469],[68112.0,0.01476],[68117.0,0.14696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897224850,[[68147.0,0.014682],[68146.0,0.014682],[68144.0,0.029442],[68142.0,0.014683],[68141.0,0.30439399]],[[68151.0,0.014681],[68154.0,0.01476],[68155.0,0.01468],[68159.0,0.14684],[68161.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897310196,[[68151.0,0.014681],[68150.0,0.014681],[68149.0,0.014681],[68146.0,0.0148],[68145.0,0.14484382]],[[68155.0,0.01468],[68157.0,0.02936],[68162.0,0.014679],[71579.0,0.00117078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897356236,[[68175.0,0.01476],[68174.0,0.1468],[68170.0,0.014677],[68169.0,0.10792002],[68168.0,0.1407277]],[[68178.0,0.014675],[68180.0,0.014675],[68182.0,0.014674],[68184.0,0.15112193],[68185.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897395661,[[68173.0,0.014676],[68172.0,0.014676],[68171.0,0.014677],[68166.0,0.15668068],[68164.0,0.0148]],[[68177.0,0.161475],[68178.0,0.014675],[68180.0,0.014675],[68181.0,0.13666435],[68261.0,1.02528737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897433885,[[68164.0,0.014678],[68162.0,0.014678],[68161.0,2e-06],[68160.0,0.014679],[68157.0,0.01483958]],[[68168.0,0.014677],[68169.0,0.029437],[68174.0,0.29001724],[68177.0,0.014675],[68216.0,0.43940887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897473116,[[68138.0,0.014684],[68137.0,0.014684],[68134.0,0.014685],[68130.0,0.014685],[68129.0,0.01476]],[[68142.0,0.014683],[68143.0,0.014683],[68144.0,0.014683],[68147.0,0.014682],[68165.0,0.733924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897515042,[[68163.0,0.01476],[68162.0,0.014678],[68161.0,0.014679],[68158.0,0.014679],[68154.0,0.14918988]],[[68167.0,0.014677],[68169.0,0.014677],[68170.0,0.1413602],[68171.0,0.014677],[68172.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897559572,[[68199.0,0.01476],[68197.0,0.014671],[68194.0,0.25047127],[68185.0,0.014673],[68174.0,0.58712]],[[68208.0,0.01476],[68211.0,0.13000569],[68212.0,0.14676],[68220.0,0.014666],[68228.0,0.733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897607211,[[68155.0,0.01468],[68154.0,0.01468],[68150.0,0.014681],[68147.0,0.014682],[68146.0,0.14485115]],[[68159.0,0.0148],[68160.0,0.014679],[68162.0,0.014679],[68164.0,0.1468],[68165.0,0.15061575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897647429,[[68159.0,0.014679],[68157.0,0.0148],[68155.0,0.15089191],[68151.0,0.014681],[68146.0,0.1468]],[[68164.0,0.014678],[68166.0,0.014678],[68167.0,0.014677],[68168.0,0.13640576],[68171.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897728590,[[68039.0,0.029505],[68037.0,0.014705],[68034.0,0.147],[68032.0,0.014707],[68031.0,0.1065997]],[[68046.0,0.014704],[68047.0,0.15538793],[68050.0,0.014703],[68052.0,0.161702],[68060.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897768530,[[68027.0,0.014708],[68022.0,0.4418225],[68020.0,0.36169333],[68019.0,0.014709]],[[68038.0,0.029505],[68039.0,0.14265477],[68047.0,0.014703],[68058.0,0.735078],[68063.0,0.29120339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897802755,[[68028.0,0.014707],[68027.0,0.029547],[68026.0,0.014708],[68023.0,0.15000212],[68022.0,0.14708]],[[68033.0,0.014706],[68035.0,0.029546],[68038.0,0.14356285],[68040.0,0.161785],[68076.0,0.36400423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897836588,[[67994.0,0.014715],[67993.0,0.014715],[67991.0,0.014715],[67990.0,0.14541209],[67989.0,0.01488]],[[67999.0,0.014714],[68000.0,0.014714],[68001.0,0.01488],[68004.0,0.014713],[68005.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897861215,[[68050.0,0.014703],[68049.0,0.014703],[68048.0,0.01488],[68047.0,0.14712],[68046.0,0.014703]],[[68055.0,0.014702],[68056.0,0.01488],[68057.0,0.014701],[68058.0,0.014701],[68061.0,0.30941817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897904238,[[67972.0,0.014719],[67971.0,0.01472],[67970.0,0.01472],[67967.0,0.014804],[67963.0,0.17964611]],[[67975.0,0.014719],[67976.0,0.014719],[67978.0,0.01492],[67979.0,0.014718],[67982.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897939554,[[67950.0,0.14724],[67948.0,0.01488],[67947.0,0.014725],[67946.0,0.07915986]],[[67955.0,0.014723],[67957.0,0.18061911],[67959.0,0.014722],[67964.0,0.014721],[67973.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770897977484,[[67959.0,0.014722],[67956.0,0.014723],[67953.0,0.14724],[67952.0,0.0002],[67950.0,0.014724]],[[67963.0,0.014722],[67965.0,0.014721],[67966.0,0.18509359],[67969.0,0.01472],[67971.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898015305,[[67954.0,0.014723],[67947.0,0.014725],[67946.0,0.01484],[67945.0,0.15644019],[67943.0,0.014726]],[[67955.0,0.01484],[67958.0,0.014723],[67962.0,0.014722],[67963.0,0.15456021],[67974.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898099156,[[67941.0,0.01484],[67939.0,0.16507566],[67937.0,0.014727],[67936.0,0.014727],[67934.0,0.014728]],[[67946.0,0.014725],[67948.0,0.01484],[67951.0,0.014724],[67954.0,0.14728],[67955.0,0.16198547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898134975,[[68010.0,0.01484],[68006.0,0.1472]],[[68022.0,0.014709],[68023.0,0.1472],[68033.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898175504,[[67956.0,0.029563],[67955.0,0.33637743],[67953.0,0.014723],[67952.0,0.21878227],[67951.0,0.15407785]],[[67960.0,0.014722],[67961.0,0.014722],[67965.0,0.029561],[67967.0,0.014721],[67968.0,0.15927761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898217337,[[67994.0,0.014715],[67993.0,0.014715],[67992.0,0.1894629],[67989.0,0.014716],[67983.0,0.21878227]],[[67999.0,0.014714],[68000.0,0.014713],[68002.0,0.01484],[68003.0,0.014713],[68005.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898259952,[[68031.0,0.01484]],[[68043.0,0.14716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898294277,[[68019.0,0.01484],[68015.0,0.01471],[68013.0,0.161871],[68009.0,0.16197631],[68007.0,0.014712]],[[68021.0,0.014709],[68023.0,0.014709],[68025.0,0.014708],[68029.0,0.18271736],[68038.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898341207,[[67976.0,0.014719],[67975.0,0.01484],[67974.0,0.014719],[67973.0,0.014719],[67971.0,0.16392682]],[[67981.0,0.014718],[67982.0,0.014717],[67984.0,0.014717],[67989.0,0.14892906],[67996.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898385139,[[68003.0,0.014713],[67999.0,0.0252686],[67997.0,0.17129339],[67995.0,0.09980493]],[[68009.0,0.014712],[68012.0,0.014711],[68015.0,0.01471],[68016.0,0.1566486],[68024.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898436177,[[67993.0,0.04427],[67990.0,0.17490024],[67987.0,0.0862779],[67980.0,0.1188],[67960.0,0.15171944]],[[67998.0,0.014714],[67999.0,0.014714],[68001.0,0.029553],[68005.0,0.1585144],[68006.0,0.161912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898530720,[[68044.0,0.029504],[68042.0,0.014704],[68039.0,0.014705],[68038.0,0.14708],[68029.0,0.21975901]],[[68047.0,0.014703],[68048.0,0.014703],[68050.0,0.014703],[68053.0,0.014702],[68055.0,0.15610018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898573747,[[68086.0,0.014695],[68085.0,0.014695],[68084.0,0.014695],[68082.0,0.0148],[68081.0,0.15413136]],[[68092.0,0.14829486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898617183,[[68060.0,0.0148],[68057.0,0.014701],[68056.0,0.014701],[68053.0,0.15945746],[68050.0,0.014702]],[[68062.0,0.0147],[68063.0,0.0147],[68064.0,0.0147],[68068.0,0.0148],[68069.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898666509,[[68032.0,0.0148],[68031.0,0.014707],[68030.0,0.014707],[68025.0,0.0002],[68024.0,0.014708]],[[68035.0,0.014706],[68036.0,0.014706],[68037.0,0.014706],[68040.0,0.17103308],[68041.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898707545,[[68017.0,0.02942],[68016.0,0.0148],[68015.0,0.01471],[68014.0,0.17950269],[67903.0,1.31445837]],[[68021.0,0.014709],[68022.0,0.014709],[68023.0,0.0148],[68026.0,0.014708],[68027.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898753494,[[67991.0,0.014715],[67990.0,0.014716],[67989.0,0.0648],[67987.0,0.014716],[67982.0,0.08258502]],[[67995.0,0.029515],[67996.0,0.014714],[67997.0,0.014714],[67999.0,0.16986531],[68001.0,0.161913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898816841,[[67949.0,0.014724],[67948.0,0.0148],[67947.0,0.014725],[67946.0,0.014725],[67945.0,0.1800456]],[[67952.0,0.014724],[67953.0,0.014724],[67955.0,0.0148],[67956.0,0.014723],[67958.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898831557,[[67955.0,0.014723],[67954.0,0.014723],[67952.0,0.014724],[67947.0,0.029525],[67946.0,0.17311393]],[[67956.0,0.0148],[67958.0,0.14728],[67960.0,0.014722],[67961.0,0.014722],[67963.0,0.16892373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898871689,[[67973.0,0.014719],[67969.0,0.01472]],[[71553.0,0.05],[71557.0,0.00100881],[71574.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898913817,[[68007.0,0.014712],[68006.0,0.0148],[68005.0,0.014712],[68004.0,0.014713],[68001.0,0.26596]],[[68011.0,0.014711],[68013.0,0.029511],[68014.0,0.014711],[68017.0,0.17104532],[68070.0,0.0719765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770898994792,[[67924.0,0.01473],[67922.0,0.02946],[67920.0,0.15412443],[67919.0,0.0148],[67915.0,0.23579572]],[[67926.0,0.0148],[67929.0,0.014729],[67930.0,0.014729],[67932.0,0.014728],[67934.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899033313,[[67897.0,0.16990514],[67892.0,0.014737],[67882.0,0.01492682],[67881.0,0.29334932],[67878.0,0.0002]],[[67911.0,0.01484],[67913.0,0.18412804],[67918.0,0.014731],[67919.0,0.14732],[67927.0,0.73649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899071653,[[67927.0,0.01484],[67923.0,0.16209],[67922.0,0.01473],[67920.0,0.014731],[67918.0,0.014731]],[[67928.0,0.014729],[67929.0,0.014729],[67932.0,0.014728],[67935.0,0.18061379],[67937.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899109476,[[67895.0,0.014736],[67894.0,0.014736],[67893.0,0.014737],[67889.0,0.014737],[67888.0,0.16418321]],[[67900.0,0.014735],[67901.0,0.014735],[67902.0,0.01484],[67904.0,0.014734],[67905.0,0.16230356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899153405,[[67937.0,0.014727],[67936.0,0.014727],[67934.0,0.14732],[67933.0,0.014728],[67900.0,0.43960635]],[[67942.0,0.014726],[67943.0,0.014726],[67946.0,0.014725],[67947.0,0.0148],[67949.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899196143,[[67940.0,0.014726],[67939.0,0.014727],[67938.0,0.014727],[67933.0,0.16696844],[67931.0,0.029528]],[[67943.0,0.14732],[67947.0,0.014725],[67948.0,0.17870744],[67960.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899255694,[[67941.0,0.014726],[67940.0,0.014726],[67938.0,0.014727],[67935.0,0.09658999],[67934.0,0.15549405]],[[67945.0,0.014725],[67946.0,0.014725],[67949.0,0.16795347],[67953.0,0.014724],[68009.0,0.87881774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899303117,[[67972.0,0.01472],[67971.0,0.01472],[67970.0,0.14653256],[67965.0,0.014721],[67928.0,0.736478]],[[67977.0,0.014718],[67978.0,0.014718],[67981.0,0.014718],[67985.0,0.16831899],[67991.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899337448,[[68051.0,0.014702],[68050.0,0.014703],[68044.0,0.014704],[68043.0,0.14166614],[68016.0,0.36725649]],[[68056.0,0.014701],[68058.0,0.014701],[68060.0,0.16193861],[68062.0,0.0147],[68090.0,0.15182325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899380474,[[67991.0,0.29357859]],[[68027.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899473141,[[68029.0,0.014707],[68027.0,0.029467],[68025.0,0.07577282],[68022.0,0.14708]],[[68033.0,0.014707],[68034.0,0.014706],[68035.0,0.01476],[68037.0,0.014706],[68039.0,0.27617555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899517090,[[68019.0,0.014709],[68018.0,0.014709],[68015.0,0.01471],[68014.0,0.12178381],[68012.0,0.0148]],[[68022.0,0.014709],[68023.0,0.0148],[68024.0,0.014708],[68025.0,0.014708],[68027.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899556212,[[67992.0,0.014715],[67991.0,0.029515],[67989.0,0.014716],[67988.0,0.1237676],[67903.0,1.31445837]],[[67996.0,0.014714],[67997.0,0.014714],[67999.0,0.0148],[68000.0,0.014713],[68004.0,0.13891983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899593634,[[67965.0,0.014721],[67964.0,0.014721],[67963.0,0.014721],[67962.0,0.12817749],[67960.0,0.0148]],[[67968.0,0.0011703],[67969.0,0.01472],[67970.0,0.01472],[67973.0,0.014719],[67977.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899636858,[[67926.0,0.014529],[67925.0,0.01473],[67924.0,0.0148],[67923.0,0.01473],[67922.0,0.12671321]],[[67931.0,0.0148],[67934.0,0.014728],[67935.0,0.14732],[67939.0,0.014727],[67956.0,0.88184626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899674784,[[67910.0,0.014733],[67908.0,0.014733],[67907.0,0.014734],[67906.0,0.1212311],[67894.0,0.33892534]],[[67914.0,0.014732],[67916.0,0.014732],[67917.0,0.0148],[67918.0,0.014731],[67922.0,0.162091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899718506,[[67924.0,0.01473],[67923.0,0.01473],[67920.0,0.014731],[67918.0,0.1302143]],[[67928.0,0.0148],[67937.0,0.13133902],[67943.0,0.014726],[67951.0,0.29248626],[67954.0,0.07355404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899802158,[[67913.0,0.029532],[67912.0,0.014733],[67910.0,0.014733],[67909.0,0.13669172],[67906.0,0.162094]],[[67918.0,0.014731],[67920.0,0.014731],[67921.0,0.0148],[67924.0,0.01473],[67926.0,0.14736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899808172,[[67917.0,0.014731],[67914.0,0.014732],[67913.0,0.0148],[67911.0,0.13669172],[67891.0,1.02984439]],[[67920.0,0.014731],[67922.0,0.029531],[67924.0,0.01473],[67926.0,0.15015431],[67927.0,0.14736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899897853,[[67939.0,0.014727],[67937.0,0.014727],[67936.0,0.014727],[67931.0,0.014728],[67930.0,0.0148]],[[67943.0,0.162006],[67944.0,0.014726],[67946.0,0.15359099],[67949.0,0.014725],[67958.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899937191,[[67913.0,0.014732],[67912.0,0.014732],[67909.0,0.0148],[67908.0,0.15252019],[67905.0,0.014734]],[[67917.0,0.014732],[67918.0,0.029531],[67920.0,0.014731],[67922.0,0.14736],[67925.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770899978230,[[67936.0,0.014727],[67935.0,0.014727],[67934.0,0.014728],[67929.0,0.0148],[67928.0,0.17576798]],[[67939.0,0.0148],[67940.0,0.014727],[67942.0,0.014726],[67943.0,0.12984669],[67944.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900033773,[[67953.0,0.0148],[67951.0,0.014724],[67946.0,0.014725],[67944.0,0.014725],[67941.0,0.13051745]],[[67955.0,0.014723],[67959.0,0.014722],[67961.0,0.13809297],[67962.0,0.014722],[67967.0,0.14748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900074694,[[67979.0,0.0148],[67976.0,0.014718],[67974.0,0.29364741],[67961.0,0.0002],[67910.0,0.73667]],[[67981.0,0.014718],[67987.0,0.0148],[67989.0,0.13293323],[67991.0,0.014716],[68019.0,0.735498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900128237,[[67989.0,0.014716],[67988.0,0.014716],[67987.0,0.0148],[67985.0,0.014717],[67982.0,0.1138713]],[[67993.0,0.014715],[67994.0,0.014715],[67995.0,0.0148],[67999.0,0.12230018],[71457.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900174074,[[67914.0,0.14732],[67913.0,0.014732],[67912.0,0.014733],[67910.0,0.014733],[67903.0,0.13393956]],[[67916.0,0.014732],[67918.0,0.014731],[67919.0,0.014731],[67921.0,0.12573372],[67924.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900214098,[[67926.0,0.014729],[67925.0,0.01473],[67922.0,0.01473],[67920.0,0.014731],[67919.0,0.0148]],[[67930.0,0.0148],[67935.0,0.29779658],[67937.0,0.014927],[67940.0,0.014727],[67943.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900264427,[[67940.0,0.0148],[67938.0,0.014727],[67937.0,0.014727],[67935.0,0.162007],[67931.0,0.1405521]],[[67943.0,0.014726],[67945.0,0.014725],[67946.0,0.014725],[67947.0,0.0148],[67948.0,0.14297306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900351179,[[67893.0,0.014736],[67892.0,0.014737],[67890.0,0.029537],[67888.0,0.014738],[67834.0,0.58596382]],[[67897.0,0.014736],[67898.0,0.029536],[67901.0,0.014735],[67906.0,0.15873685],[67921.0,0.73655504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900385816,[[67869.0,0.014742],[67868.0,0.014742],[67866.0,0.01484],[67864.0,0.014743],[67862.0,0.29001199]],[[67874.0,0.014741],[67876.0,0.029581],[67878.0,0.01474],[67881.0,0.14190845],[67882.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900428741,[[67915.0,0.029469],[67913.0,0.014732],[67912.0,0.01484],[67911.0,0.17027136],[67878.0,0.36696011]],[[67920.0,0.014731],[67921.0,0.014731],[67922.0,0.01484],[67923.0,0.0002],[67924.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900470869,[[67924.0,0.01473],[67922.0,0.01473],[67921.0,0.01473],[67919.0,0.15567083],[67918.0,0.014731]],[[67926.0,0.01484],[67928.0,0.014729],[67929.0,0.014729],[67930.0,0.14736],[67932.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900518305,[[67917.0,0.0148],[67916.0,0.014732],[67915.0,0.014732],[67912.0,0.014732],[67911.0,0.15429742]],[[67921.0,0.014731],[67922.0,0.01473],[67923.0,0.01473],[67926.0,0.0148],[67930.0,0.30286655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900554836,[[67920.0,0.014731],[67919.0,0.162051]],[[67928.0,0.014729],[67934.0,0.029528],[67943.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900600870,[[67949.0,0.0148],[67947.0,0.014725],[67946.0,0.014725],[67943.0,0.162006],[67941.0,0.15725832]],[[67951.0,0.014724],[67952.0,0.014724],[67954.0,0.014723],[67956.0,0.0148],[67958.0,0.2789276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900636807,[[67964.0,0.014721],[67961.0,0.0148],[67960.0,0.14468153],[67956.0,0.14728],[67950.0,0.014724]],[[67970.0,0.0148],[67975.0,0.14728],[67977.0,0.13288634],[67985.0,0.014717],[67995.0,0.07362821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900674227,[[67977.0,0.029518],[67976.0,0.014719],[67973.0,0.14757422],[67970.0,0.01472],[67968.0,0.21966622]],[[67987.0,0.13906271],[67991.0,0.14724],[68010.0,0.03879101],[68014.0,0.36400423],[68020.0,0.15175062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900718866,[[67960.0,0.014722],[67959.0,0.014722],[67956.0,0.15480626],[67953.0,0.014724],[67939.0,0.36453112]],[[67964.0,0.014721],[67965.0,0.029521],[67968.0,0.01472],[67970.0,0.14724],[67974.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900797225,[[67861.0,0.01484],[67858.0,0.014744],[67856.0,0.014745],[67854.0,0.27651413],[67821.0,0.29371616]],[[67865.0,0.014743],[67867.0,0.014742],[67870.0,0.01484],[67871.0,0.13187853],[67890.0,0.07362821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900827855,[[67843.0,0.014747],[67842.0,0.014748],[67841.0,0.01484],[67839.0,0.27692352],[67837.0,0.014949]],[[67863.0,0.11948976],[67864.0,0.16171646],[67868.0,0.14748],[67880.0,0.44595994],[67884.0,0.07362821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900862091,[[67816.0,0.014753],[67814.0,0.014754],[67813.0,0.014754],[67811.0,0.13022933],[67808.0,0.014755]],[[67820.0,0.014753],[67821.0,0.14756],[67822.0,0.014752],[67825.0,0.014751],[67827.0,0.10867957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900895615,[[67823.0,0.01484],[67821.0,0.014752],[67820.0,0.014752],[67818.0,0.28360174],[67814.0,0.10022811]],[[67843.0,0.12213151],[67844.0,0.01484],[67849.0,0.14756],[67854.0,0.29372927],[67856.0,0.07362821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900933339,[[67808.0,0.014755],[67805.0,0.11288922],[67787.0,0.29472184]],[[67814.0,0.01484],[67815.0,0.014754],[67817.0,0.014753],[67820.0,0.014753],[67821.0,0.10965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770900968163,[[67814.0,0.01488],[67811.0,0.014754],[67809.0,0.162355],[67806.0,0.1141047],[67802.0,0.014756]],[[67815.0,0.014754],[67818.0,0.014753],[67820.0,0.014753],[67822.0,0.01488],[67823.0,0.10859834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901000990,[[67775.0,0.029642],[67773.0,0.014763],[67770.0,0.14764],[67767.0,0.014764]],[[67780.0,0.014761],[67781.0,0.014761],[67785.0,0.12042201],[67786.0,0.01488],[67790.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901039616,[[67765.0,0.02842289],[67762.0,0.014765],[67760.0,0.014766],[67757.0,0.12746837],[67753.0,0.014767]],[[67766.0,0.014764],[67767.0,0.014764],[67769.0,0.014764],[67773.0,0.12870242],[67774.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901075853,[[67814.0,0.014754],[67813.0,0.014754],[67810.0,0.13283115],[67808.0,0.01488],[67805.0,0.014756]],[[67819.0,0.01488],[67823.0,0.14764],[67824.0,0.12515201],[67832.0,0.0002],[67844.0,0.6644392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901151504,[[67900.0,0.01484],[67896.0,0.25235077],[67894.0,0.014736],[67886.0,0.014738],[67868.0,0.36820634]],[[67917.0,0.11075262],[67918.0,0.01484],[67919.0,0.14744],[67936.0,0.0002],[67937.0,0.0393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901196439,[[67900.0,0.10642376],[67899.0,0.02947],[67898.0,0.01484],[67895.0,0.014736],[67879.0,0.41248471]],[[67918.0,0.10569519],[67919.0,0.16224],[67921.0,0.1998],[67926.0,0.29214999],[67929.0,0.0393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901239971,[[67889.0,0.014737],[67888.0,0.014738],[67886.0,0.01484],[67885.0,0.014738],[67884.0,0.09784659]],[[67893.0,0.014737],[67894.0,0.014737],[67895.0,0.014736],[67896.0,0.01484],[67900.0,0.09370958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901278396,[[67902.0,0.10649059],[67901.0,0.014735],[67900.0,0.176935],[67891.0,0.22074482],[67884.0,0.29368471]],[[67918.0,0.09318643],[67920.0,0.01484],[67922.0,0.14736],[67940.0,0.33146919],[67947.0,0.56597403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901318121,[[67838.0,0.0002],[67837.0,0.014749],[67836.0,0.014749],[67834.0,0.01484],[67833.0,0.11284444]],[[67841.0,0.014748],[67842.0,0.014748],[67843.0,0.01484],[67844.0,0.00013709],[67845.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901353651,[[67794.0,0.14752],[67790.0,0.11070672],[67785.0,0.06476],[67777.0,0.5902],[67774.0,0.014763]],[[67829.0,0.0006233],[67830.0,0.15233069],[67831.0,0.14187663],[67832.0,0.01484],[67834.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901391282,[[67829.0,0.01484],[67828.0,0.1476],[67822.0,0.10320507],[67820.0,0.029504],[67817.0,0.014753]],[[67844.0,0.12473123],[67846.0,0.1476],[67857.0,0.0002],[67860.0,0.15249319],[67865.0,0.2932838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901436023,[[67824.0,0.12220889],[67822.0,0.014752],[67821.0,0.014752],[67807.0,0.014755],[67796.0,0.44186183]],[[67839.0,0.13188242],[67840.0,0.10261438],[67842.0,0.01484],[67847.0,0.14756],[67852.0,0.59028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901475365,[[67810.0,0.1624],[67809.0,0.1203759],[67807.0,0.014755],[67805.0,0.014756],[67802.0,0.09179134]],[[67816.0,0.014753],[67817.0,0.014753],[67820.0,0.014753],[67823.0,0.0980655],[67825.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901520075,[[67852.0,0.014745],[67850.0,0.029586],[67848.0,0.11671891],[67846.0,0.14756],[67820.0,0.37347581]],[[67864.0,0.01484],[67867.0,0.10382432],[67869.0,0.14756],[67872.0,0.0002],[67884.0,0.0393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901593821,[[67736.0,0.014771],[67733.0,0.014771],[67732.0,0.029652],[67729.0,0.14776],[67727.0,0.014773]],[[67742.0,0.01477],[67745.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901638059,[[67754.0,0.014767],[67753.0,0.1626],[67752.0,0.014767],[67749.0,0.014768],[67748.0,0.09076409]],[[67776.0,0.09484355],[67777.0,0.27354028],[67779.0,0.01488],[67789.0,0.29306461],[67790.0,0.15273122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901679588,[[67743.0,0.01488],[67742.0,0.14772],[67736.0,0.09466073],[67733.0,0.22075662],[67731.0,0.133572]],[[67755.0,0.09042124],[67756.0,0.01488],[67766.0,0.14772],[67775.0,0.3320812],[67820.0,1.47782316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901719717,[[67738.0,0.01488],[67737.0,0.014771],[67735.0,0.162491],[67732.0,0.014772],[67730.0,0.08341984]],[[67753.0,0.08627306],[67754.0,0.1626],[67770.0,0.15272616],[67772.0,0.292762],[67778.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901762370,[[67841.0,0.014748],[67839.0,0.09489741],[67838.0,0.014748],[67835.0,0.14756],[67814.0,1.328067]],[[67849.0,0.029626],[67850.0,0.162346],[67852.0,0.014746],[67854.0,0.08513136],[67908.0,0.28989489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901797896,[[67857.0,0.01488],[67856.0,0.014745],[67854.0,0.18969511],[67853.0,0.10884239],[67851.0,0.162226]],[[67863.0,0.014743],[67864.0,0.014743],[67865.0,0.01488],[67867.0,0.014742],[67871.0,0.11079899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901835420,[[67859.0,0.014744],[67856.0,0.029585],[67852.0,0.162186],[67849.0,0.07456021],[67839.0,0.0002]],[[67864.0,0.014743],[67866.0,0.15394762],[67868.0,0.014742],[67870.0,0.014742],[67881.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901873738,[[67844.0,0.01484],[67842.0,0.014748],[67840.0,0.18344462],[67838.0,0.0894229],[67816.0,0.1188]],[[67846.0,0.014747],[67847.0,0.014747],[67851.0,0.014746],[67854.0,0.01484],[67855.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770901922167,[[67844.0,0.14752],[67839.0,0.014748],[67837.0,0.014749],[67832.0,0.01453005],[67831.0,0.01475]],[[67845.0,0.014747],[67846.0,0.014747],[67847.0,0.014747],[67849.0,0.11291345],[67851.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902011230,[[67874.0,0.01484],[67872.0,0.088382],[67867.0,0.014741],[67866.0,0.11276209],[67863.0,0.014742]],[[67880.0,0.014738],[67882.0,0.11113928],[67884.0,0.01484],[67885.0,0.014737],[67908.0,0.29309516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902062291,[[67875.0,0.029579],[67874.0,0.014739],[67873.0,0.11010467],[67871.0,0.01474],[67867.0,0.014741]],[[67880.0,0.014738],[67884.0,0.01484],[67886.0,0.14744],[67888.0,0.014936],[67889.0,0.11390063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902102123,[[67871.0,0.01474],[67870.0,0.02958],[67867.0,0.014741],[67865.0,0.1474],[67832.0,0.737446]],[[67877.0,0.014739],[67878.0,0.014739],[67879.0,0.12277361],[67882.0,0.014738],[67913.0,0.58964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902141251,[[67939.0,0.01484],[67934.0,0.14732],[67932.0,0.014728]],[[67942.0,0.10918303],[67946.0,0.014725],[67947.0,0.014725],[67948.0,0.01484],[67951.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902172671,[[67969.0,0.01472],[67966.0,0.029601],[67963.0,0.1472],[67961.0,0.014722],[52081.0,0.0001]],[[67975.0,0.01488],[67976.0,0.014719],[67979.0,0.014718],[67984.0,0.161917],[71600.0,0.01110183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902205404,[[68027.0,0.014707],[68026.0,0.014708],[68025.0,0.01488],[68023.0,0.014708],[68020.0,0.14712]],[[68033.0,0.14716],[68034.0,0.014706],[68035.0,0.029586],[68036.0,0.08122972],[71651.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902245827,[[68071.0,0.014698],[68069.0,0.014699],[68068.0,0.10952192],[68067.0,0.01488],[68066.0,0.014699]],[[68077.0,0.014697],[68078.0,0.029577],[68079.0,0.14704],[68080.0,0.014696],[68082.0,0.11309744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902281152,[[68077.0,0.014697],[68074.0,0.014697],[68073.0,1.5],[68072.0,0.12597682],[68070.0,0.08630157]],[[68087.0,0.014695],[68089.0,0.1118217],[68091.0,0.014694],[68094.0,0.01488],[68097.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902321885,[[68074.0,0.014697],[68073.0,0.014697],[68070.0,0.029538],[68068.0,0.10524752],[68067.0,0.014699]],[[68079.0,0.01484],[68080.0,0.014696],[68081.0,0.014696],[68082.0,0.014696],[68084.0,0.25247053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902404658,[[68041.0,0.014705],[68037.0,0.014705],[68036.0,0.01484],[68035.0,0.09535958],[67991.0,0.44095031]],[[68045.0,0.01484],[68048.0,0.161863],[68052.0,0.10230176],[68116.0,0.58549527],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902449489,[[68057.0,0.014701],[68056.0,0.014701],[68054.0,0.014702],[68048.0,0.014703],[68047.0,0.10298552]],[[68061.0,0.01484],[68063.0,0.0147],[68065.0,0.014699],[68066.0,0.1064862],[68067.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902490837,[[68010.0,0.01484],[68009.0,0.014711],[68007.0,0.014712],[68005.0,0.161792],[67990.0,0.29096376]],[[68015.0,0.01471],[68018.0,0.01484],[68019.0,0.11982586],[68023.0,0.014709],[68045.0,0.29321867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902537273,[[68024.0,0.014708],[68023.0,0.014708],[68022.0,0.014709],[68019.0,0.12590325],[68018.0,0.014709]],[[68027.0,0.01484],[68028.0,0.161827],[68032.0,0.014707],[68037.0,0.10447193],[68038.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902567801,[[68029.0,0.014707],[68027.0,0.014708],[68026.0,0.12786678],[68022.0,0.014709],[68014.0,0.07999235]],[[68036.0,0.029546],[68037.0,0.14712],[68038.0,0.014705],[68043.0,0.014704],[68144.0,0.06616213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902617746,[[67986.0,0.014716],[67985.0,0.01484],[67984.0,0.014717],[67982.0,0.014717],[67980.0,0.14716]],[[67988.0,6.984e-05],[67990.0,0.014716],[67991.0,0.014715],[67995.0,0.1126472],[67997.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902658476,[[68010.0,0.014711],[68009.0,0.014711],[68008.0,0.0148],[68007.0,0.014712],[68003.0,0.161833]],[[68014.0,0.01471],[68015.0,0.01471],[68016.0,0.0148],[68017.0,0.10673252],[68018.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902705721,[[67917.0,0.01566719],[67916.0,0.014731],[67914.0,0.12039663],[67912.0,0.029573],[67909.0,0.1472]],[[67924.0,0.01473],[67925.0,0.01484],[67926.0,0.16193],[67928.0,0.014729],[67929.0,0.00010545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902737445,[[67797.0,0.014757],[67792.0,0.014758],[67791.0,0.13501882],[67788.0,0.014759],[67787.0,0.01488]],[[67800.0,0.01488],[67804.0,0.14748],[67805.0,0.014756],[67807.0,0.014756],[67810.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902802479,[[67784.0,0.01476],[67783.0,0.014761],[67781.0,0.014761],[67780.0,0.01492],[67779.0,0.14079628]],[[67785.0,0.029518],[67790.0,0.01492],[67791.0,0.162399],[67792.0,0.014759],[67794.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902837612,[[67740.0,0.01477],[67739.0,0.01477],[67736.0,0.014771],[67733.0,0.01492],[67732.0,0.14453615]],[[67744.0,0.01492],[67745.0,0.014769],[67747.0,0.162489],[67748.0,0.014768],[67777.0,1.17670782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902873845,[[67764.0,0.014765],[67762.0,0.02953],[67759.0,0.16279073],[67758.0,0.014766],[67753.0,0.14772]],[[67766.0,0.01492],[67770.0,0.014764],[67772.0,0.14772],[67774.0,0.014763],[67777.0,0.15013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902917681,[[67756.0,0.01492],[67755.0,0.014767],[67754.0,0.014767],[67751.0,0.014767],[67747.0,0.014768]],[[67759.0,0.029532],[67761.0,0.014766],[67766.0,0.014764],[67767.0,0.01492],[67776.0,0.162482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770902963821,[[67775.0,0.029642],[67772.0,0.014763],[67750.0,0.15263628],[66443.0,0.74605996],[53007.0,0.03595971]],[[67782.0,0.014761],[67783.0,0.014761],[67785.0,0.16244],[67787.0,0.01488],[67788.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903005164,[[67789.0,0.014759],[67788.0,0.014759],[67785.0,0.01476],[67784.0,0.01488],[67782.0,0.014761]],[[67794.0,0.014758],[67795.0,0.029638],[67798.0,0.014757],[67803.0,0.014756],[67840.0,0.36548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903041597,[[67860.0,0.15240735],[67849.0,0.67784916],[67846.0,0.29508]],[[67917.0,0.00073619],[67923.0,0.07370412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903071911,[[67871.0,0.015],[67870.0,0.16154248],[67867.0,0.01547874],[67864.0,0.014743],[67861.0,0.014743]],[[67892.0,0.162057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903101631,[[67911.0,0.014733],[67910.0,0.015],[67909.0,0.014733],[67907.0,0.1474],[67902.0,0.014735]],[[67918.0,0.014731],[67921.0,0.014731],[67922.0,0.015],[67926.0,0.16213],[68021.0,0.73186908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903133676,[[67906.0,0.029734],[67901.0,0.162095],[67896.0,0.14129198],[67883.0,0.29367187],[67841.0,0.88190063]],[[67915.0,0.029732],[67916.0,0.162092],[67920.0,0.014731],[67922.0,0.13807011],[67953.0,0.58714788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903207845,[[67934.0,0.014728],[67933.0,0.014728],[67930.0,0.014728],[67926.0,0.1582926],[67922.0,0.01492]],[[67937.0,0.01492],[67939.0,0.014727],[67940.0,0.014726],[67941.0,0.14756],[67943.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903246060,[[67950.0,0.014724],[67948.0,0.01488],[67945.0,0.014725],[67941.0,0.13016906],[67937.0,0.014727]],[[67956.0,0.01488],[67959.0,0.014722],[67961.0,0.14728],[67963.0,0.014722],[67968.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903277883,[[68007.0,0.014712],[68005.0,0.1216105],[68004.0,0.014713],[68002.0,0.014713],[67996.0,0.014714]],[[68015.0,0.01471],[68017.0,0.01471],[68018.0,0.01471],[68023.0,0.14641113],[68026.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903310399,[[68012.0,0.014711],[68011.0,0.014711],[68010.0,0.014711],[67993.0,0.36838635],[67987.0,0.44078795]],[[68019.0,0.014709],[68020.0,0.014709],[68023.0,0.014709],[68024.0,0.12443396],[68028.0,0.029588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903338926,[[67928.0,0.0002],[67923.0,0.01473],[67922.0,0.01473],[67920.0,0.014731],[67917.0,0.06540743]],[[67929.0,0.01484201],[67931.0,0.014729],[67933.0,0.014728],[67937.0,0.014727],[67940.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903379571,[[67936.0,0.029607],[67934.0,0.014728],[67932.0,0.14728],[67931.0,0.014728],[67911.0,0.58932]],[[67942.0,0.014726],[67943.0,0.029606],[67946.0,0.014725],[67947.0,0.11923309],[67950.0,0.162004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903425295,[[67998.0,0.07555939],[67993.0,0.014713],[67990.0,0.06691828],[67983.0,0.014716],[67947.0,0.1188]],[[68008.0,0.1136772],[68016.0,0.014709],[68017.0,0.00073511],[68020.0,0.0002],[68044.0,0.735159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903457697,[[68006.0,0.014711],[67994.0,0.14716]],[[68016.0,0.014709],[68018.0,0.014708],[68020.0,0.014708],[68021.0,0.12769562],[68023.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903491546,[[68003.0,0.01488],[68002.0,0.014711],[68001.0,0.014712],[67998.0,0.161832],[67995.0,0.24359566]],[[68009.0,0.01471],[68010.0,0.01471],[68013.0,0.014709],[68015.0,0.01488],[68016.0,0.12273591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903531192,[[67985.0,0.14716],[67984.0,0.014717]],[[67994.0,0.014715],[67995.0,0.014715],[67996.0,0.00012886],[67997.0,0.029594],[67999.0,0.11709554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903603335,[[68001.0,0.014713],[67998.0,0.014714],[67993.0,0.1083538],[67988.0,0.014716],[67979.0,0.29184896]],[[68009.0,0.014712],[68011.0,0.13016973],[68015.0,0.01471],[68016.0,0.01488],[68021.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903638668,[[68028.0,0.029547],[68027.0,0.014708],[68025.0,0.11799499],[68024.0,0.014708],[68023.0,0.14712]],[[68033.0,0.014706],[68034.0,0.014706],[68035.0,0.014706],[68036.0,0.01484],[68040.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903674103,[[68024.0,0.014708],[68023.0,0.014708],[68020.0,0.014709],[68017.0,0.12959333],[68007.0,0.0002]],[[68034.0,0.13034033],[68039.0,0.01484],[68042.0,0.14708],[68043.0,0.014704],[68070.0,0.37211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903709209,[[68064.0,0.0147],[68063.0,0.0147],[68060.0,0.0147],[68058.0,0.01484],[68057.0,0.014701]],[[68068.0,0.029539],[68069.0,0.014699],[68071.0,0.014698],[68073.0,0.26523243],[68083.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903750063,[[68031.0,0.14106959],[68030.0,0.014707],[68027.0,0.014707],[68010.0,0.15136501],[68009.0,0.36485685]],[[68036.0,0.014706],[68037.0,0.014706],[68039.0,0.014705],[68040.0,0.01484],[68045.0,0.161784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903788581,[[68097.0,0.014692],[68095.0,0.01484],[68092.0,0.11117429],[68091.0,0.14704],[68088.0,0.014694]],[[68107.0,0.01484],[68110.0,0.11060797],[68114.0,0.14704],[68128.0,0.07327355],[68133.0,0.29338718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903819491,[[68163.0,0.10353251],[68157.0,0.014679]],[[68195.0,0.10402052],[68196.0,0.01484],[68198.0,0.14688],[68201.0,0.01394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903853609,[[68163.0,0.07208463],[68162.0,0.09937934],[68160.0,0.014679],[68157.0,0.014679],[68142.0,0.28820729]],[[68188.0,0.12231513],[68190.0,0.14676],[68201.0,0.58716],[68207.0,0.0002],[68210.0,0.15070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903890642,[[68147.0,0.014682],[68145.0,0.014682],[68144.0,0.014682],[68142.0,0.01484],[68141.0,0.21753633]],[[68165.0,0.10165695],[68166.0,0.16168],[68185.0,0.27307355],[68192.0,0.36686892],[68198.0,0.4402427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770903968500,[[68100.0,0.014692],[68098.0,0.014692],[68096.0,0.12117004],[68093.0,0.014693],[68090.0,0.14708]],[[68106.0,0.014691],[68108.0,0.01469],[68109.0,0.01484],[68111.0,0.01469],[68115.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904006420,[[68139.0,0.014683],[68136.0,0.014684],[68133.0,0.01484]],[[68147.0,0.12077641],[68148.0,0.014682],[68180.0,0.15087631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904040253,[[68105.0,0.12921884],[68104.0,0.014691],[68098.0,0.08388799],[68072.0,0.58758954],[68040.0,1.29844152]],[[68116.0,0.014689],[68119.0,0.014688],[68120.0,0.01484],[68122.0,0.12341363],[68124.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904079290,[[68090.0,0.014694],[68089.0,0.014694],[68087.0,0.014695],[68086.0,0.01484],[68084.0,0.014695]],[[68094.0,0.014693],[68095.0,0.029533],[68098.0,0.1543906],[68102.0,0.014692],[68127.0,0.88040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904112709,[[68128.0,0.014686],[68127.0,0.014686],[68124.0,0.014687],[68122.0,0.014687],[68119.0,0.15440276]],[[68133.0,0.014685],[68134.0,0.014685],[68137.0,0.014684],[68140.0,0.14246744],[68150.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904152653,[[68032.0,0.014706],[68031.0,0.029547],[68029.0,0.014707],[68026.0,0.147],[68025.0,0.14043617]],[[68037.0,0.01483551],[68039.0,0.014705],[68040.0,0.014705],[68041.0,0.01484],[68043.0,0.142099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904199091,[[68046.0,0.014704],[68044.0,0.014704],[68041.0,0.15750354],[68038.0,0.01484],[68034.0,0.14704]],[[68047.0,0.014703],[68058.0,0.014701],[68164.0,2.19279554],[68268.0,0.0789274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904230836,[[68070.0,0.014698],[68069.0,0.014698],[68066.0,0.1630263],[68064.0,0.01484],[68061.0,0.0147]],[[68073.0,0.01484],[68075.0,0.014697],[68077.0,0.014697],[68082.0,0.17457574],[68097.0,0.29026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904274255,[[68021.0,0.029547],[68019.0,0.014708],[68017.0,0.15655045],[68016.0,0.014708],[68000.0,0.29153708]],[[68026.0,0.014707],[68027.0,0.014706],[68028.0,0.059009],[68030.0,0.014706],[68031.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904353421,[[68094.0,0.014692],[68092.0,0.014692],[68091.0,0.014692],[68086.0,0.1799974],[68061.0,0.29008871]],[[68097.0,0.0148],[68098.0,0.014691],[68099.0,0.014691],[68103.0,0.15022647],[68106.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904401945,[[68083.0,0.014694],[68082.0,0.0148],[68081.0,0.014694],[68079.0,0.15501611],[68058.0,0.36204436]],[[68088.0,0.014693],[68090.0,0.0148],[68092.0,0.014692],[68096.0,0.14665099],[68097.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904435969,[[68112.0,0.14692],[68110.0,0.014688],[68109.0,0.014688],[68102.0,0.30182303],[68011.0,0.00292003]],[[68116.0,0.014687],[68119.0,0.014686],[68122.0,0.17702384],[68124.0,0.01492],[68134.0,0.161603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904476703,[[68122.0,0.01488],[68119.0,0.014686],[68118.0,0.014686],[68117.0,0.14688],[68114.0,0.16069208]],[[68124.0,0.014685],[68125.0,0.014685],[68128.0,0.014685],[68130.0,0.18037365],[68132.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904516236,[[68149.0,0.01492],[68147.0,0.01468],[68145.0,0.14688],[68143.0,0.08483455],[68134.0,0.2002303]],[[68155.0,0.014679],[68158.0,0.01492],[68162.0,0.15863483],[68164.0,0.014677],[68228.0,0.56241195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904559159,[[68164.0,0.01488],[68161.0,0.014679],[68159.0,0.014679],[68158.0,0.1468],[68157.0,0.014679]],[[68170.0,0.014677],[68171.0,0.18386692],[68172.0,0.01488],[68183.0,0.014674],[68194.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904598205,[[68180.0,0.01484],[68178.0,0.014675],[68177.0,0.014675],[68176.0,0.4337327],[68175.0,0.014676]],[[68184.0,0.014674],[68185.0,0.014674],[68188.0,0.014673],[68190.0,0.01484],[68192.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904638239,[[68206.0,0.1616],[68205.0,0.17951626],[68203.0,0.014668],[68201.0,0.014669],[68111.0,0.5]],[[68213.0,0.014666],[68214.0,0.014666],[68216.0,0.014666],[68218.0,0.14676],[68219.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904666550,[[68288.0,0.01465],[68284.0,0.04672391],[68282.0,0.014651],[68270.0,0.15019273],[68267.0,0.014654]],[[68297.0,0.014648],[68303.0,0.17821189],[68306.0,0.01488],[68307.0,0.1466],[68314.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904728190,[[68375.0,0.014631],[68373.0,0.014632],[68366.0,0.014633],[68362.0,0.06993225],[68359.0,0.014635]],[[68380.0,0.01463],[68384.0,0.01504],[68387.0,0.17848509],[68388.0,0.014629],[68390.0,0.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904760204,[[68350.0,0.014636],[68349.0,0.014637],[68346.0,0.18092951],[68343.0,0.014638]],[[68365.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904790344,[[68384.0,0.014629],[68382.0,0.01463],[68381.0,0.015],[68379.0,0.01463],[68377.0,0.14636]],[[68389.0,0.014628],[68390.0,0.015],[68391.0,0.014628],[68394.0,0.014627],[68396.0,0.18359647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904818259,[[68374.0,0.014633],[68372.0,0.014633],[68370.0,0.015],[68367.0,0.01536535],[68365.0,0.18487011]],[[68380.0,0.014632],[68382.0,0.014631],[68383.0,0.015],[68384.0,0.014631],[68390.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904849571,[[68347.0,0.014639],[68345.0,0.014639],[68344.0,0.014639],[68343.0,0.01496],[68339.0,0.1464]],[[68352.0,0.029598],[68353.0,0.014638],[68356.0,0.014637],[68360.0,0.1464],[68362.0,0.17744563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904877090,[[68236.0,0.014662],[68228.0,0.16090496],[68226.0,0.14664],[68191.0,0.21406905],[68186.0,0.2854254]],[[68246.0,0.014661],[68254.0,0.19377603],[68264.0,0.07033435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904908817,[[68211.0,0.014668],[68210.0,0.01496],[68205.0,0.14668],[68203.0,0.2000133],[68195.0,0.17245957]],[[68225.0,0.18452553],[68228.0,0.01496],[68229.0,0.014664],[68231.0,0.14668],[68233.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904939436,[[68166.0,0.044036],[68163.0,0.1867349],[68162.0,0.014678],[68158.0,0.014679],[68106.0,0.71885354]],[[68175.0,0.01496],[68176.0,0.014676],[68177.0,0.014675],[68182.0,0.014674],[68183.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770904989362,[[68082.0,0.029392],[68078.0,0.014697],[68074.0,0.014697],[68073.0,0.015],[68039.0,0.42896515]],[[68085.0,8.144e-05],[68086.0,0.015],[68088.0,0.14692],[68089.0,0.014694],[68090.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905004559,[[68075.0,0.17796506]],[[68087.0,0.014695],[68089.0,0.029388],[68091.0,0.015],[68094.0,0.147],[68097.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905072419,[[68041.0,0.014705],[68040.0,0.014705],[68039.0,0.029705],[68035.0,0.17170877],[68033.0,0.014706]],[[68048.0,0.014703],[68049.0,0.014703],[68050.0,0.015],[68051.0,0.014703],[68056.0,0.17866062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905110156,[[67997.0,0.014714],[67996.0,0.014714],[67995.0,0.015],[67994.0,0.014715],[67990.0,0.30358396]],[[68004.0,0.029713],[68005.0,0.00011231],[68007.0,0.014712],[68008.0,0.014712],[68010.0,0.17249319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905146877,[[68027.0,0.014707],[68026.0,0.029708],[68025.0,0.16950968],[68024.0,0.014708],[68019.0,0.161829]],[[68033.0,0.014706],[68034.0,0.014706],[68037.0,0.014706],[68065.0,0.43872624],[71622.0,0.00103726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905183919,[[68066.0,0.014699],[68065.0,0.01496],[68062.0,0.17386612],[68061.0,0.0147],[68050.0,0.014703]],[[68075.0,0.014697],[68084.0,0.014695],[68091.0,0.35786849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905219528,[[67961.0,0.01496],[67960.0,0.16371894],[67959.0,0.029444],[67955.0,0.014723],[67938.0,0.07532821]],[[67967.0,0.014721],[67969.0,0.01472],[67971.0,0.01472],[67973.0,0.01496],[67976.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905249353,[[67919.0,0.16483204],[67918.0,0.014731],[67917.0,0.014731],[67915.0,0.015],[67914.0,0.14732]],[[67923.0,0.015],[67928.0,0.162049],[67930.0,0.014729],[67931.0,0.014728],[67939.0,0.17511144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905283676,[[67900.0,0.015],[67898.0,0.16719884],[67897.0,0.014736],[67894.0,0.14736],[67893.0,0.014737]],[[67903.0,0.014735],[67904.0,0.014734],[67907.0,0.014734],[67908.0,0.015],[67910.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905319900,[[67916.0,0.014732],[67915.0,0.029692],[67914.0,0.14736],[67913.0,0.19041897],[67908.0,0.014733]],[[67923.0,0.01473],[67925.0,0.01473],[67926.0,0.01496],[67927.0,0.014729],[67930.0,0.14736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905354033,[[67948.0,0.014725],[67947.0,0.029685],[67945.0,0.014725],[67943.0,0.16933288],[67942.0,0.14728]],[[67955.0,0.014723],[67956.0,0.014723],[67957.0,0.01496],[67958.0,0.014723],[67959.0,0.17718713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905395463,[[68020.0,0.029629],[68019.0,0.014709],[68018.0,0.16344649],[68017.0,0.01471],[68014.0,0.14716]],[[68025.0,0.014708],[68032.0,0.01492],[68033.0,0.1767121],[68035.0,0.14716],[68049.0,0.35620611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905467298,[[68125.0,0.009686],[68124.0,0.17191131],[68123.0,0.16176],[68119.0,0.014688],[68109.0,0.08138862]],[[68133.0,0.014685],[68135.0,0.014685],[68136.0,0.014684],[68139.0,0.014683],[68143.0,0.31096869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905502914,[[68096.0,0.029613],[68094.0,0.014693],[68092.0,0.161614],[68086.0,0.25141928],[68030.0,0.1474]],[[68101.0,0.014692],[68104.0,0.029611],[68107.0,0.014691],[68108.0,0.17784163],[68109.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905544343,[[68095.0,0.014693],[68092.0,0.014693],[68090.0,0.01492],[68088.0,0.014694],[68069.0,0.0692884]],[[68099.0,0.01492],[68100.0,0.025],[68101.0,0.161692],[68103.0,0.014691],[68106.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905584478,[[68080.0,0.014696],[68078.0,0.014697],[68077.0,0.01492],[68076.0,0.1822747],[68071.0,0.014698]],[[68086.0,0.014695],[68087.0,0.014695],[68088.0,0.01492],[68090.0,0.014694],[68092.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905629116,[[68098.0,0.014691],[68097.0,0.01488],[68095.0,0.014691],[68093.0,0.161692],[68090.0,0.10941043]],[[68106.0,0.20196159],[68111.0,0.147],[68117.0,0.02573403],[68128.0,0.025],[68133.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905665236,[[68035.0,0.014704],[68032.0,0.029585],[68031.0,0.014705],[68028.0,0.17794201],[68009.0,0.735525]],[[68040.0,0.014703],[68041.0,0.014703],[68042.0,0.01488],[68044.0,0.1718202],[68045.0,0.161742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905702668,[[68029.0,0.014706],[68027.0,0.014706],[68026.0,0.014706],[68025.0,0.01488],[68024.0,0.17080007]],[[68045.0,0.16531486],[68046.0,0.01488],[68049.0,0.029402],[68052.0,0.14708],[68060.0,0.15130576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905736387,[[67904.0,0.014733],[67903.0,0.014733],[67900.0,0.014734],[67897.0,0.1790169],[67896.0,0.014734]],[[67909.0,0.014732],[67913.0,0.014731],[67914.0,0.00012493],[67917.0,0.01488],[67918.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905770215,[[67983.0,0.014716],[67982.0,0.029676],[67979.0,0.014716],[67978.0,0.14724],[67940.0,0.36367745]],[[67996.0,0.1719023],[67997.0,0.01496],[68003.0,0.14728],[68018.0,0.06179935],[68020.0,0.15168945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905846474,[[68012.0,0.01488],[68010.0,0.16183],[68009.0,0.01471],[68007.0,0.19477905],[68002.0,0.014711]],[[68016.0,0.014709],[68018.0,0.014708],[68021.0,0.014707],[68022.0,0.01488],[68025.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905897329,[[67941.0,0.014725],[67939.0,0.014725],[67937.0,0.19206111],[67932.0,0.161927],[67922.0,0.06834127]],[[67951.0,0.014723],[67954.0,0.014722],[67958.0,0.18554362],[67968.0,0.014719],[67994.0,0.29312434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905929839,[[67982.0,0.01496],[67977.0,0.176674],[67975.0,0.16533524],[67973.0,0.014718],[67968.0,0.014719]],[[67996.0,0.17052482],[67997.0,0.1622],[68010.0,0.15148027],[68017.0,0.29385945],[68018.0,0.58904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770905978674,[[68001.0,0.014712],[68000.0,0.17439892],[67998.0,0.029592],[67997.0,0.14716],[67923.0,0.0002]],[[68012.0,0.01488],[68014.0,0.14716],[68016.0,0.1531085],[68037.0,0.29312434],[68040.0,0.15150011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906027426,[[68024.0,0.014707],[68022.0,0.029587],[68021.0,0.014707],[68017.0,0.17079251],[68013.0,0.068878]],[[68032.0,0.01488],[68034.0,0.15099086],[68035.0,0.14494],[68056.0,0.64743935],[68057.0,0.29312434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906067053,[[68020.0,0.014708],[68019.0,0.014708],[68018.0,0.01488],[68016.0,0.014708],[68014.0,0.014709]],[[68030.0,0.09027274],[68031.0,0.14716],[68049.0,0.29312434],[68050.0,0.79883786],[68055.0,0.3656052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906102982,[[68054.0,0.0147],[68053.0,0.014701],[68052.0,0.01488],[68050.0,0.014701],[68048.0,0.147]],[[68055.0,0.00013873],[68059.0,0.014699],[68060.0,0.014699],[68061.0,0.029579],[68065.0,0.15604303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906140005,[[68092.0,0.15506419],[68086.0,0.06909784],[68080.0,0.014695],[68073.0,0.734829],[68071.0,0.29173498]],[[68122.0,0.1606451],[68124.0,0.14696],[68128.0,0.022],[68130.0,0.15098721],[68143.0,0.49975935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906181734,[[68070.0,0.029537],[68069.0,0.014697],[68068.0,0.014697],[68067.0,0.14623576],[68063.0,0.014698]],[[68080.0,0.01484],[68084.0,0.2982413],[68117.0,0.3656052],[68125.0,0.43872624],[68128.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906262996,[[68002.0,0.014712],[68001.0,0.014712],[67999.0,0.014712],[67994.0,0.16705046],[67992.0,0.014714]],[[68003.0,0.012792],[68004.0,0.14724],[68009.0,0.16212805],[68018.0,0.014708],[68038.0,0.29321326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906305035,[[67981.0,0.17715659],[67972.0,0.0861172],[67967.0,0.29378608],[67966.0,0.014719]],[[67996.0,0.029593],[68002.0,0.14716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906345858,[[67983.0,0.014716],[67982.0,0.01484],[67980.0,0.014716],[67978.0,0.30971268]],[[67990.0,0.029554],[67991.0,0.014714],[67997.0,0.014713],[68030.0,0.3656052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906382693,[[67976.0,0.014719],[67975.0,0.014719],[67972.0,0.01484],[67971.0,0.01472],[67968.0,0.01472]],[[67979.0,0.01484],[67980.0,0.014718],[67981.0,0.014718],[67982.0,0.14817784],[67983.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906423126,[[67973.0,0.014719],[67970.0,0.01472],[67967.0,0.00073565],[67966.0,0.19453991],[67961.0,0.014722]],[[67985.0,0.014717],[67986.0,0.01484],[67991.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906471060,[[68014.0,0.01471],[68013.0,0.014711],[68010.0,0.014711],[68009.0,0.01484],[68006.0,0.014712]],[[68018.0,0.01484],[68019.0,0.014709],[68021.0,0.014709],[68022.0,0.19093643],[68028.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906507193,[[68044.0,0.014704],[68042.0,0.029584],[68040.0,0.014705],[68037.0,0.33422223],[67975.0,0.87681121]],[[68049.0,0.01488],[68050.0,0.014703],[68051.0,0.014702],[68054.0,0.21175501],[68080.0,0.1514274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906554136,[[68043.0,0.014704],[68041.0,0.014705],[68040.0,0.01488],[68039.0,0.2019192],[68038.0,0.05903895]],[[68047.0,0.01488],[68049.0,0.014703],[68051.0,0.014702],[68053.0,0.19991414],[68059.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906596556,[[68029.0,0.014707],[68027.0,0.029587],[68025.0,0.014708],[68022.0,0.14712],[68021.0,0.18619521]],[[68034.0,0.014706],[68036.0,0.014706],[68037.0,0.01488],[68038.0,0.014705],[68040.0,0.19506654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906657186,[[68059.0,0.014701],[68057.0,0.16288],[68056.0,0.014701],[68054.0,0.014702],[68051.0,0.014702]],[[68073.0,0.1814984],[68075.0,0.014697],[68076.0,0.0158],[68080.0,0.14708],[68081.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906689295,[[68109.0,0.19754829],[68092.0,0.73462],[68090.0,0.17355474]],[[68144.0,0.14708],[68146.0,0.19648808],[68154.0,0.014679],[68155.0,3.5e-07],[68165.0,0.58832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906700924,[[68114.0,0.014687],[68113.0,0.01612],[68109.0,0.161648],[68103.0,0.01469],[68099.0,0.1320202]],[[68121.0,0.014686],[68126.0,0.014685],[68129.0,0.030804],[68131.0,0.14696],[68136.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906745645,[[68178.0,0.16296],[68164.0,0.733845],[68161.0,0.58688]],[[68197.0,0.14672],[68204.0,0.014668],[68206.0,0.014868],[68208.0,0.014667],[68212.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906777754,[[68294.0,0.014649],[68293.0,0.16284],[68292.0,0.21801951],[68289.0,0.01465],[68284.0,0.014651]],[[68326.0,0.23481316],[68331.0,0.07107945],[68334.0,0.58652],[68338.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906806379,[[68184.0,0.0002],[68182.0,0.01628]],[[68204.0,0.16292],[68225.0,0.5866],[68234.0,0.29328],[68244.0,0.1468],[68271.0,0.36372328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906836991,[[68222.0,0.014664],[68221.0,0.014664],[68219.0,0.014665],[68215.0,0.014666],[68209.0,0.01624]],[[68223.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906866422,[[68209.0,0.014667],[68208.0,0.014667],[68205.0,0.014668],[68204.0,0.0162],[68201.0,0.014668]],[[68219.0,0.0162],[68220.0,0.14668],[68224.0,0.014664],[68230.0,0.29412027],[68241.0,1.319835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906896336,[[68197.0,0.014669],[68193.0,0.01467],[68192.0,0.01616],[68188.0,0.014671],[68182.0,0.014673]],[[68204.0,0.014668],[68206.0,0.014668],[68207.0,0.01616],[68208.0,0.014667],[68211.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906927761,[[68110.0,0.014688],[68108.0,0.014689],[68106.0,0.030929],[68105.0,0.14688],[68101.0,0.01469]],[[68119.0,0.014686],[68123.0,0.014685],[68124.0,0.14688],[68126.0,0.01624],[68129.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770906988512,[[67960.0,0.36677367],[67956.0,0.603523],[67955.0,0.21530261],[67950.0,0.309124],[67947.0,0.29086934]],[[67976.0,0.014719],[67985.0,0.030957],[67995.0,0.37129954],[68000.0,0.88715828],[68006.0,0.07340506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907018626,[[67840.0,0.38737351],[67837.0,0.14748],[67827.0,0.604671],[67822.0,0.29496],[67818.0,0.737664]],[[67859.0,0.014744],[67868.0,0.014742],[67873.0,0.01624],[67874.0,0.36673559],[67875.0,0.14748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907046949,[[67792.0,0.014759],[67791.0,0.0162],[67786.0,0.16232],[67784.0,0.37179695],[67780.0,0.2320604]],[[67810.0,0.030955],[67813.0,0.14756],[67819.0,0.014753],[67820.0,0.52965819],[67831.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907075160,[[67876.0,0.01612],[67873.0,0.014741],[67872.0,0.162221],[67869.0,0.014742],[67866.0,0.37709934]],[[67890.0,0.01612],[67892.0,0.14748],[67894.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907106087,[[68004.0,0.014712],[68002.0,0.014713],[68000.0,0.1634],[67998.0,0.014714],[67995.0,0.014915]],[[68011.0,0.014711],[68016.0,0.01471],[68021.0,0.014709],[68024.0,0.33035538],[68029.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907136016,[[67924.0,0.01604],[67923.0,0.1472],[67918.0,0.014731],[67916.0,0.33812052],[67906.0,0.29026601]],[[67950.0,0.37250323],[67957.0,0.014723],[67967.0,0.014721],[67987.0,0.28717547],[67993.0,0.36372328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907163641,[[67892.0,0.030777],[67891.0,0.014737],[67888.0,0.162098],[67884.0,0.014738],[67883.0,0.11593855]],[[67899.0,0.014736],[67900.0,0.014735],[67901.0,0.01604],[67903.0,0.014735],[67907.0,0.3510024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907194950,[[67899.0,0.014735],[67897.0,0.014736],[67896.0,0.016],[67894.0,0.014736],[67890.0,0.014737]],[[67907.0,0.030734],[67910.0,0.14748],[67911.0,0.014733],[67917.0,0.01546819],[67949.0,0.36372328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907221666,[[68012.0,0.34740189],[68001.0,0.17505669],[68000.0,0.014713],[67996.0,0.21882086],[67990.0,0.15207887]],[[68051.0,0.33211355],[68052.0,0.16188],[68060.0,0.15207887],[68064.0,0.735015],[68065.0,0.0735149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907250683,[[68019.0,0.14708],[68016.0,0.01471],[68014.0,0.01471],[68006.0,0.014712],[68000.0,0.11559752]],[[68025.0,0.014708],[68027.0,0.014708],[68037.0,0.01596],[68040.0,0.48686033],[68043.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907314121,[[67951.0,0.014724],[67949.0,0.014724],[67946.0,0.014725],[67942.0,0.014726],[67939.0,0.1632]],[[67961.0,0.01596],[67963.0,0.0002],[67966.0,0.32624947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907342437,[[67974.0,0.014719],[67966.0,0.030681],[67962.0,0.14732],[67957.0,0.014723],[67956.0,0.33171021]],[[67984.0,0.14732],[67985.0,0.014717],[67990.0,0.07353591],[67994.0,0.3258227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907380254,[[67825.0,0.01596],[67823.0,0.014752],[67803.0,0.604596],[67794.0,0.29492]],[[67834.0,0.01475],[67836.0,0.014749],[67838.0,0.030709],[67843.0,0.31402049],[67845.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907403173,[[67812.0,0.32834563],[67810.0,0.014755],[67807.0,0.17278315],[67803.0,0.21936353],[67795.0,0.29248365]],[[67826.0,0.014751],[67834.0,0.1476],[67845.0,0.3237279],[67847.0,0.014747],[67853.0,0.737297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907432097,[[67834.0,0.014749],[67833.0,0.17823],[67829.0,0.01475],[67825.0,0.54687388],[67819.0,0.29248365]],[[67841.0,0.014748],[67844.0,0.014747],[67848.0,0.014746],[67850.0,0.01596],[67854.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907463527,[[67738.0,0.01477],[67734.0,0.32502288],[67733.0,0.014771],[67730.0,0.01596],[67729.0,0.14764]],[[67750.0,0.01596],[67763.0,0.33377263],[67766.0,0.014764],[67771.0,0.07396822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907492140,[[67645.0,0.0002],[67640.0,0.014792],[67636.0,0.32060282],[67626.0,0.23347944],[67619.0,0.7260364]],[[67665.0,0.014786],[67666.0,0.30722137],[67670.0,0.15300046],[67673.0,0.1638],[67676.0,0.739229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907524155,[[67686.0,0.014782],[67684.0,0.32283404],[67682.0,0.1173851],[67681.0,0.014783],[67679.0,0.17571006]],[[67697.0,0.01478],[67713.0,0.32552395],[67714.0,0.014776],[67716.0,0.16376],[67720.0,0.15300046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907552372,[[67562.0,0.014809],[67559.0,0.01481],[67557.0,0.01481],[67550.0,0.014811],[67543.0,0.33389187]],[[67580.0,0.15316521],[67582.0,0.014805],[67605.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907612113,[[67646.0,0.016],[67643.0,0.14796],[67642.0,0.0002],[67635.0,0.31522299],[67627.0,0.014794]],[[67652.0,0.014789],[67660.0,0.014788],[67662.0,0.016],[67665.0,0.14796],[67668.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907643849,[[67740.0,0.16388],[67733.0,0.014771],[67729.0,0.37191175],[67726.0,0.19081326],[67721.0,0.81185195]],[[67742.0,0.01477],[67743.0,0.014769],[67748.0,0.014768],[67757.0,0.014766],[67760.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907673069,[[67830.0,0.01596],[67826.0,0.14768],[67819.0,0.014753],[67816.0,0.014753],[67812.0,0.1178096]],[[67831.0,0.01475],[67832.0,0.01475],[67834.0,0.01475],[67838.0,0.014749],[67840.0,0.49355532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907704183,[[67699.0,0.014779],[67697.0,0.014779],[67692.0,0.01478],[67689.0,5.284e-05],[67686.0,0.014782]],[[67713.0,0.029555],[67725.0,0.162493],[67778.0,0.36372328],[67784.0,0.43646793],[67791.0,0.07522506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907733504,[[67686.0,0.01596],[67680.0,0.04584269],[67674.0,0.014784],[67668.0,0.16775863],[67667.0,0.11730591]],[[67691.0,0.014781],[67695.0,0.01478],[67696.0,0.00016013],[67697.0,0.162499],[67698.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907760907,[[67665.0,0.01617124],[67661.0,0.14784],[67659.0,0.116567],[67658.0,0.20780661]],[[67683.0,0.016],[67685.0,0.014782],[67690.0,0.014781],[67691.0,0.36932737],[67693.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907792932,[[67748.0,0.014768],[67747.0,0.14776],[67745.0,0.01596],[67743.0,0.014769],[67736.0,0.28898004]],[[67756.0,0.014766],[67757.0,0.014766],[67759.0,0.014766],[67763.0,0.030725],[67767.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907821146,[[67709.0,0.014777],[67707.0,0.014777],[67704.0,0.014778],[67703.0,0.01652],[67701.0,0.014778]],[[67715.0,0.01652],[67716.0,0.014775],[67719.0,0.14804],[67724.0,0.014774],[67740.0,1.10791248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907852365,[[67854.0,0.14768],[67853.0,0.014745],[67847.0,0.01636],[67842.0,0.014748],[67841.0,0.40589364]],[[67859.0,0.014744],[67861.0,0.014744],[67864.0,0.014743],[67871.0,0.01636],[67875.0,0.41922301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907917316,[[67753.0,0.0162],[67750.0,0.14764],[67717.0,0.65306259],[67710.0,0.06213831],[67680.0,0.36600604]],[[67768.0,0.14764],[67779.0,0.43276046],[67785.0,0.01476],[67790.0,0.15244245],[67833.0,0.36436652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907948640,[[67742.0,0.01612],[67738.0,0.14764],[67736.0,0.00016959],[67704.0,0.36600604],[52152.0,0.03659436]],[[67751.0,0.01612],[67760.0,0.014766],[67762.0,0.14764],[67771.0,0.014963],[67784.0,0.29149321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770907979464,[[67819.0,0.030831],[67815.0,0.162352],[67809.0,0.014753],[67804.0,0.014754],[67803.0,0.11696427]],[[67824.0,0.01475],[67832.0,0.030829],[67834.0,0.1476],[67838.0,0.38209397],[67841.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908008683,[[67917.0,0.01473],[67915.0,0.01473],[67914.0,0.014731],[67913.0,0.01608],[67911.0,0.37645615]],[[67922.0,0.014729],[67924.0,0.014729],[67926.0,0.01608],[67927.0,0.014728],[67931.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908038895,[[67951.0,0.01604],[67949.0,0.014723],[67948.0,0.014723],[67944.0,0.162004],[67941.0,0.17478637]],[[67955.0,0.014722],[67957.0,0.014721],[67964.0,0.01472],[67966.0,0.01604],[68008.0,0.29138618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908087713,[[68013.0,0.01604],[68010.0,0.14724],[68004.0,0.37222946],[67995.0,0.735669],[67990.0,0.21902824]],[[68025.0,0.01604],[68031.0,0.161945],[68033.0,0.02892748],[68037.0,0.36984357],[68039.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908102320,[[68006.0,0.38076724],[68000.0,0.14716],[67994.0,0.06727355],[67991.0,0.1741539],[67987.0,0.73576]],[[68029.0,0.35583348],[68034.0,0.014705],[68045.0,8.8e-07],[68050.0,0.15171828],[68053.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908132045,[[67968.0,0.014719],[67963.0,0.01472],[67961.0,0.016],[67956.0,0.33914368],[67955.0,0.161922]],[[67976.0,0.014717],[67982.0,0.3702881],[67983.0,0.014716],[67992.0,0.01471488],[68010.0,0.15171828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908164868,[[67924.0,0.014728],[67923.0,0.016],[67921.0,0.14732],[67918.0,0.01493],[67908.0,0.014732]],[[67932.0,0.016],[67933.0,0.014727],[67938.0,0.014725],[67943.0,0.34933859],[67950.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908228216,[[67811.0,0.014753],[67810.0,0.014753],[67808.0,0.014754],[67805.0,0.016],[67802.0,0.014755]],[[67816.0,0.030752],[67820.0,0.014751],[67822.0,0.32620036],[67825.0,0.14752],[67826.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908261724,[[67798.0,0.014756],[67797.0,0.016],[67794.0,0.014757],[67791.0,0.31242841],[67790.0,0.014757]],[[67803.0,0.014755],[67805.0,0.014755],[67807.0,0.014754],[67808.0,0.016],[67812.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908292561,[[67752.0,0.030766],[67749.0,0.014766],[67739.0,0.06956492]],[[67763.0,0.016],[67768.0,0.014762],[67775.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908323190,[[67756.0,0.014765],[67755.0,0.014765],[67752.0,0.014766],[67750.0,0.014766],[67749.0,0.016]],[[67759.0,0.016],[67760.0,0.014764],[67761.0,0.014764],[67763.0,0.014764],[67768.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908357399,[[67749.0,0.014766],[67746.0,0.030727],[67739.0,0.014769],[67736.0,0.38540421],[67732.0,0.01477]],[[67753.0,0.014766],[67755.0,0.01476801],[67758.0,0.014765],[67761.0,0.31759958],[67797.0,0.29065787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908394223,[[67704.0,0.014776],[67701.0,0.014777]],[[67714.0,0.014774],[67719.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908424647,[[67655.0,0.014787],[67653.0,0.014787],[67651.0,0.014788],[67647.0,0.178669],[67646.0,0.29968245]],[[67663.0,0.0002],[67681.0,0.31699011],[67712.0,0.738762],[67717.0,0.73943837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908455073,[[67669.0,0.014784],[67668.0,0.014784],[67665.0,0.014785],[67664.0,0.14792],[67663.0,0.01592]],[[67697.0,0.31335806],[67698.0,0.16384],[67700.0,0.15310703],[67707.0,4.3e-07],[67717.0,0.00073837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908486380,[[67726.0,0.030691],[67723.0,0.14788],[67704.0,0.59152],[67697.0,0.07415955],[67696.0,0.11681704]],[[67739.0,0.014769],[67741.0,0.01592],[67745.0,0.14784],[67758.0,0.30314696],[67764.0,0.59152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908518500,[[67773.0,0.014761],[67771.0,0.01592],[67769.0,0.014762],[67764.0,0.014763],[67763.0,0.28871622]],[[67783.0,0.01592],[67785.0,0.162439],[67789.0,0.014758],[67800.0,0.30526668],[67810.0,0.15248195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908582147,[[67579.0,0.014804],[67575.0,0.014805],[67570.0,0.014806],[67569.0,0.31701991],[67567.0,0.00074001]],[[67588.0,0.014802],[67591.0,0.01592],[67592.0,0.014801],[67595.0,0.14796],[67598.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908610265,[[67697.0,0.030698],[67696.0,0.014778],[67693.0,0.014779],[67691.0,0.014779],[67689.0,0.14784]],[[67703.0,0.014777],[67705.0,0.014776],[67709.0,0.014775],[67712.0,0.01592],[67713.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908642895,[[67643.0,0.01479],[67641.0,0.31156913],[67640.0,0.14796],[67632.0,0.014792],[67626.0,0.014793]],[[67659.0,0.14796],[67669.0,0.014784],[67671.0,0.30556707],[67676.0,0.0737789],[67690.0,0.15330154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908672312,[[67553.0,0.014809],[67547.0,0.29619205],[67543.0,0.014811],[67539.0,0.74078007],[67531.0,0.43920725]],[[67579.0,0.30358539],[67580.0,0.014804],[67586.0,0.01592],[67587.0,0.14808],[67590.0,0.15333146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908703533,[[67355.0,0.014853],[67354.0,0.01596],[67351.0,0.14856],[67346.0,0.014855],[67342.0,0.30167642]],[[67367.0,0.01485],[67375.0,0.01596],[67377.0,0.14856],[67378.0,0.014848],[67385.0,0.35945615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908732749,[[67338.0,0.014857],[67333.0,0.01596],[67330.0,0.14864],[67329.0,0.014859],[67321.0,0.29785604]],[[67345.0,0.014855],[67347.0,0.014855],[67349.0,0.014854],[67351.0,0.014854],[67356.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908757566,[[67294.0,0.014866],[67282.0,0.16464],[67276.0,0.01487],[67273.0,0.29785604],[67260.0,0.220311]],[[67299.0,0.01596],[67300.0,0.14868],[67304.0,0.014864],[67306.0,0.014864],[67308.0,0.09102276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908796191,[[67338.0,0.014856],[67335.0,0.01616],[67333.0,0.163498],[67328.0,0.014859],[67317.0,0.014861]],[[67345.0,0.014855],[67349.0,0.014854],[67353.0,0.179653],[67358.0,0.014852],[67359.0,0.40812573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908827703,[[67299.0,0.014865],[67297.0,0.016],[67296.0,0.14864],[67289.0,0.014867],[67285.0,0.014868]],[[67308.0,0.014863],[67310.0,0.014863],[67312.0,0.016],[67314.0,0.163502],[67328.0,0.28664843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908861321,[[67404.0,0.014842],[67402.0,0.014842],[67400.0,0.014843],[67397.0,0.16444],[67396.0,0.014844]],[[67411.0,0.014841],[67413.0,0.01484],[67414.0,0.01596],[67415.0,0.01484],[67421.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908924868,[[67272.0,0.014871],[67267.0,0.014872],[67263.0,0.014873],[67217.0,0.44216846],[67208.0,1.33037883]],[[67280.0,0.01487],[67284.0,0.01596],[67285.0,0.014868],[67291.0,0.163547],[67300.0,0.16969623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908954695,[[67176.0,0.014894],[67172.0,0.014895],[67171.0,0.016],[67169.0,0.149],[67165.0,0.014896]],[[67184.0,0.014892],[67187.0,0.014892],[67193.0,0.01489],[67197.0,0.41173884],[67198.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770908986310,[[67154.0,0.01596],[67150.0,0.16394],[67147.0,0.0149],[67143.0,0.014901],[67140.0,0.19241302]],[[67160.0,0.014898],[67164.0,0.014897],[67165.0,0.01596],[67166.0,0.14904],[67169.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909014130,[[67082.0,0.014915],[67077.0,0.014916],[67052.0,0.746093],[67049.0,0.09358309],[67047.0,0.22068489]],[[67100.0,0.030871],[67103.0,0.01491],[67104.0,0.39637172],[67110.0,0.15570372],[67112.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909044955,[[67178.0,0.014893],[67176.0,0.01592],[67175.0,0.14888],[67173.0,0.014895],[67169.0,0.014895]],[[67187.0,0.014892],[67194.0,0.01489],[67195.0,0.01592],[67197.0,0.0002],[67208.0,0.41819689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909077589,[[67224.0,0.014883],[67220.0,0.014884],[67211.0,0.1761932],[67208.0,0.40864778],[67207.0,0.21787636]],[[67242.0,0.01488],[67245.0,0.01592],[67248.0,0.56719703],[67250.0,0.15512621],[67252.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909106398,[[67224.0,0.014883],[67222.0,0.014884],[67221.0,0.014884],[67217.0,0.01592],[67216.0,0.014885]],[[67228.0,0.014882],[67229.0,0.014882],[67230.0,0.01592],[67232.0,0.014882],[67236.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909139121,[[67352.0,0.014855],[67351.0,0.014855],[67350.0,0.01588],[67349.0,0.014856],[67348.0,0.14864]],[[67360.0,0.014853],[67362.0,0.014853],[67364.0,0.014852],[67367.0,0.01588],[67369.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909167250,[[67334.0,0.014859],[67333.0,0.030739],[67330.0,0.01486],[67328.0,0.01486],[67323.0,0.1486]],[[67338.0,0.014858],[67343.0,0.014857],[67344.0,0.01588],[67348.0,0.163456],[67353.0,0.41245019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909230981,[[67411.0,0.01584],[67409.0,0.014842],[67408.0,0.014842],[67406.0,0.1484],[67404.0,0.014844]],[[67413.0,0.014842],[67415.0,0.014841],[67416.0,0.014841],[67419.0,0.01584],[67422.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909264297,[[67474.0,0.014828],[67473.0,0.014828],[67471.0,0.01584],[67470.0,0.014829],[67467.0,0.14832]],[[67479.0,0.014827],[67482.0,0.163187],[67483.0,0.01584],[67488.0,0.40410952],[67542.0,0.28918961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909294427,[[67452.0,0.014833],[67451.0,0.014833],[67450.0,0.014833],[67448.0,0.01584],[67445.0,0.014834]],[[67457.0,0.015837],[67459.0,0.14844],[67462.0,0.014831],[67468.0,0.01483],[67469.0,0.36797949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909322467,[[67506.0,0.014821],[67502.0,0.014822],[67496.0,0.014823],[67494.0,0.0158],[67493.0,0.29387869]],[[67511.0,0.01482],[67513.0,0.01482],[67516.0,0.014819],[67520.0,0.178898],[67525.0,0.3471906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909353286,[[67402.0,0.014844],[67401.0,0.014844],[67400.0,0.014844],[67395.0,0.014846],[67390.0,0.16424]],[[67403.0,0.0158],[67407.0,0.014843],[67409.0,0.14844],[67410.0,0.014842],[67412.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909383303,[[67578.0,0.01576],[67575.0,0.1482],[67574.0,0.014806],[67571.0,0.014807],[67569.0,0.014807]],[[67583.0,0.014804],[67587.0,0.014803],[67593.0,0.014802],[67594.0,0.01576],[67611.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909416418,[[67704.0,0.014778],[67700.0,0.014778],[67694.0,0.01478],[67691.0,0.36119513],[67681.0,0.739161]],[[67713.0,0.014776],[67717.0,0.162695],[67721.0,0.014774],[67725.0,0.40966621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909446238,[[67594.0,0.030522],[67590.0,0.162723],[67586.0,0.014804],[67576.0,0.22007164],[67570.0,0.29282193]],[[67600.0,0.014801],[67602.0,0.0148],[67603.0,0.0148],[67609.0,0.030519],[67610.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909480960,[[67585.0,0.01572],[67581.0,0.14796],[67573.0,0.38432141],[67572.0,0.22007164],[67571.0,0.59196]],[[67601.0,0.0148],[67606.0,0.35718545],[67607.0,0.16368],[67615.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909546296,[[67563.0,0.014809],[67562.0,0.01568],[67561.0,0.14804],[67545.0,0.0002],[67540.0,0.15329583]],[[67577.0,0.014806],[67580.0,0.01568],[67581.0,0.14804],[67587.0,0.014803],[67588.0,0.37778043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909577017,[[67642.0,0.01479],[67635.0,0.014791],[67633.0,0.01568],[67631.0,0.38251316],[67630.0,0.14796]],[[67648.0,0.014789],[67651.0,0.014788],[67655.0,0.014787],[67658.0,0.37649599],[67662.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909609332,[[67592.0,0.014801],[67590.0,0.030481],[67588.0,0.014802],[67583.0,0.014803],[67582.0,0.14812]],[[67597.0,0.0148],[67601.0,0.01568],[67602.0,0.162919],[67606.0,0.014798],[67614.0,0.36270765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909638851,[[67600.0,0.14804],[67598.0,0.0148],[67596.0,0.0148],[67589.0,0.37474352],[67585.0,0.22029026]],[[67604.0,0.014798],[67615.0,0.014796],[67617.0,0.37183566],[67618.0,0.14804],[67619.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909669068,[[67670.0,0.35081519]],[[67704.0,0.01564],[67708.0,0.162616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909702980,[[67622.0,0.014794],[67618.0,0.014795],[67617.0,0.14865946],[67613.0,0.00034837],[67612.0,0.014796]],[[67628.0,0.014793],[67629.0,0.01564],[67634.0,0.162712],[67637.0,0.33479302],[67644.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909733315,[[67624.0,0.0002],[67622.0,0.148],[67612.0,0.014796],[67608.0,0.33510904],[67605.0,0.606838]],[[67627.0,0.014793],[67628.0,0.014793],[67636.0,0.014791],[67637.0,0.01564],[67643.0,0.34430302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909763546,[[67747.0,0.014767],[67740.0,0.16344],[67739.0,0.33966472],[67734.0,0.01477],[67730.0,0.15322567]],[[67766.0,0.12473948],[67767.0,0.00073782],[67769.0,0.14784],[67772.0,0.0156],[67776.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909793857,[[67842.0,0.02171891],[67841.0,0.014746],[67838.0,0.014747],[67834.0,0.01564],[67832.0,0.1474]],[[67854.0,0.014744],[67856.0,0.01564],[67858.0,0.014743],[67859.0,0.1474],[67868.0,0.34295234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909860011,[[67871.0,0.01474],[67870.0,0.01474],[67868.0,0.014741],[67864.0,0.014741],[67863.0,0.01556]],[[67876.0,0.014739],[67879.0,0.01556],[67880.0,0.14744],[67881.0,0.014738],[67884.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909894025,[[67844.0,0.01556],[67842.0,0.014746],[67840.0,0.14752],[67837.0,0.014747],[67835.0,0.06885489]],[[67853.0,0.014744],[67857.0,0.014743],[67862.0,0.014742],[67864.0,0.014742],[67865.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909924749,[[67919.0,0.03029],[67915.0,0.16221],[67909.0,0.014732],[67906.0,0.4968703],[67900.0,0.014734]],[[67924.0,0.014729],[67925.0,0.014728],[67927.0,0.014728],[67936.0,0.014726],[67938.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909954792,[[67835.0,0.163],[67833.0,0.014748],[67832.0,0.014748],[67829.0,0.014749],[67826.0,0.41147619]],[[67838.0,0.014747],[67840.0,0.014747],[67842.0,0.014746],[67847.0,0.030305],[67852.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770909988621,[[67841.0,0.014746],[67837.0,0.014747],[67836.0,0.01556],[67833.0,0.014748],[67832.0,0.14756]],[[67847.0,0.030305],[67851.0,0.014744],[67854.0,0.014744],[67888.0,1.02702875],[67910.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910018252,[[67802.0,0.014755],[67794.0,0.014757],[67793.0,0.01556],[67786.0,0.39542436],[67785.0,0.1476]],[[67808.0,0.014754],[67811.0,0.014753],[67815.0,0.014752],[67821.0,0.37612325],[67822.0,0.08829109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910049171,[[67738.0,0.014769],[67734.0,0.38155831],[67731.0,0.01477],[67718.0,0.014773],[67702.0,0.738857]],[[67746.0,0.014767],[67748.0,0.014767],[67754.0,0.014765],[67756.0,0.01556],[67762.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910083194,[[67734.0,0.01556],[67733.0,0.14772],[67732.0,0.014769],[67731.0,0.014769],[67712.0,1.329676]],[[67738.0,0.014767],[67739.0,0.014767],[67741.0,0.014767],[67744.0,0.014766],[67746.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910115106,[[67824.0,0.014749],[67820.0,0.01475],[67816.0,0.16312],[67812.0,0.37264351],[67806.0,0.014753]],[[67828.0,0.14764],[67830.0,0.014748],[67832.0,0.014747],[67835.0,0.014746],[67838.0,0.37440914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910148922,[[67885.0,0.014735],[67884.0,0.01552],[67883.0,0.014736],[67882.0,0.1474],[67881.0,0.014736]],[[67889.0,0.014735],[67891.0,0.014734],[67894.0,0.030254],[67898.0,0.014733],[67901.0,0.37272872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910208485,[[67883.0,0.06781308],[67876.0,0.06793997]],[[67903.0,0.01548],[67909.0,0.14744],[67918.0,0.736441],[67926.0,0.736356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910243209,[[68004.0,0.01544],[67997.0,0.014713],[67993.0,0.36274651],[67987.0,0.014715],[67980.0,0.58892]],[[68009.0,0.01471],[68011.0,0.01471],[68014.0,0.014709],[68017.0,0.01544],[68018.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910277151,[[68015.0,0.14716],[68014.0,0.01544],[68011.0,0.014709],[68009.0,0.37137493],[68005.0,0.014711]],[[68029.0,0.014706],[68034.0,0.014705],[68037.0,0.3852558],[68042.0,0.14716],[68050.0,0.0714752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910307972,[[68008.0,0.0154],[68007.0,0.01471],[68005.0,0.014711],[68004.0,0.14716],[67998.0,0.37097528]],[[68015.0,0.014709],[68016.0,0.014709],[68019.0,0.0154],[68021.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910342090,[[67944.0,0.014724],[67943.0,0.014724],[67940.0,0.177365],[67938.0,0.3800975],[67934.0,0.014726]],[[67951.0,0.014723],[67953.0,0.014722],[67954.0,0.014722],[67957.0,0.0154],[67960.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910370215,[[67832.0,0.014748],[67830.0,0.014749],[67827.0,0.014749],[67822.0,0.36891882],[67821.0,0.00011134]],[[67836.0,0.14744],[67839.0,0.01544],[67840.0,0.014747],[67842.0,0.014746],[67845.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910399143,[[67752.0,0.01544],[67748.0,0.14768],[67744.0,0.014767],[67742.0,0.014768],[67738.0,0.3487224]],[[67753.0,0.014766],[67754.0,0.014765],[67761.0,0.14764],[67762.0,0.014764],[67763.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910432256,[[67692.0,0.014779],[67690.0,0.014779],[67688.0,0.01548],[67686.0,0.01478],[67684.0,0.14776]],[[67699.0,0.014778],[67700.0,0.01548],[67701.0,0.014777],[67703.0,0.014777],[67705.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910460474,[[67697.0,0.030258],[67693.0,0.162579],[67690.0,0.014779],[67681.0,0.014781],[67674.0,0.75008202]],[[67703.0,0.014777],[67705.0,0.014776],[67706.0,0.014776],[67709.0,0.01548],[67712.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910528806,[[67700.0,0.01548],[67699.0,0.14788],[67698.0,0.014778],[67642.0,0.77711111],[67585.0,0.74014]],[[67712.0,0.14788],[67713.0,0.01548],[67714.0,0.014774],[67716.0,0.014774],[67718.0,0.33766414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910565031,[[67617.0,0.00073946],[67615.0,0.030276],[67613.0,0.014796],[67609.0,0.014797],[67606.0,0.00011824]],[[67626.0,0.014793],[67628.0,0.00013017],[67632.0,0.33535974],[67633.0,0.178112],[67640.0,0.15297352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910593849,[[67573.0,0.014805],[67569.0,0.014806],[67565.0,0.01548],[67564.0,0.014807],[67516.0,0.1474]],[[67577.0,0.01548],[67583.0,0.34156463],[67586.0,0.162842],[67596.0,0.0148],[67615.0,1.1048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910627665,[[67651.0,0.014788],[67650.0,0.01548],[67649.0,0.014788],[67646.0,0.162749],[67617.0,0.0002]],[[67661.0,0.014786],[67662.0,0.01548],[67665.0,0.014785],[67701.0,0.28785453],[67803.0,1.45489312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910657882,[[67586.0,0.030282],[67583.0,0.014803],[67582.0,0.14804],[67580.0,0.014803],[67540.0,0.43996974]],[[67593.0,0.014801],[67594.0,0.01548],[67595.0,0.0148],[67596.0,0.14804],[67598.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910689292,[[67465.0,0.0002],[67455.0,0.31389368],[67432.0,0.29202033],[67426.0,0.36653998],[67417.0,1.48470565]],[[67493.0,0.296486],[67500.0,0.014821],[67506.0,0.16364],[67510.0,0.15337654],[67511.0,0.740962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910723416,[[67353.0,0.030373],[67352.0,0.0002],[67351.0,0.14856],[67339.0,0.31217325],[67335.0,0.014857]],[[67362.0,0.014852],[67365.0,0.01552],[67367.0,0.16341],[67375.0,0.30521703],[67388.0,0.742315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910753044,[[67351.0,0.014854],[67350.0,0.014854],[67347.0,0.030375],[67342.0,0.163416],[67335.0,0.0002]],[[67357.0,0.014853],[67358.0,0.014852],[67360.0,0.01552],[67361.0,0.014852],[67366.0,0.47042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910786267,[[67372.0,0.014849],[67371.0,0.014849],[67370.0,0.01548],[67369.0,0.20772281],[67365.0,0.1486]],[[67377.0,0.014848],[67378.0,0.16408],[67379.0,0.014848],[67381.0,0.014847],[67385.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910816081,[[67335.0,0.014857],[67332.0,0.014858],[67330.0,0.01548],[67327.0,0.014859],[67322.0,0.33388785]],[[67352.0,0.014854],[67356.0,0.014853],[67360.0,0.30340178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910880028,[[67376.0,0.00014411],[67371.0,0.014848],[67367.0,0.014849],[67364.0,0.06435803],[67360.0,0.3589071]],[[67380.0,0.014846],[67382.0,0.014846],[67387.0,0.014845],[67394.0,0.35397319],[67397.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910897130,[[67348.0,0.01544],[67345.0,0.014854],[67342.0,0.163374],[67338.0,0.0002],[67337.0,0.34901229]],[[67351.0,0.014852],[67352.0,0.014852],[67359.0,0.01544],[67360.0,0.01485],[67361.0,0.35760817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910943562,[[67297.0,0.014866],[67296.0,0.01544],[67294.0,0.014866],[67293.0,0.14868],[67290.0,0.014867]],[[67304.0,0.014864],[67312.0,0.3844618],[67321.0,0.01486],[67322.0,0.0002],[67330.0,0.15474063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770910974477,[[67425.0,0.014837],[67422.0,0.16396],[67416.0,0.014839],[67414.0,0.37357761],[67405.0,0.742108]],[[67439.0,0.14852],[67445.0,0.36634408],[67456.0,0.07478151],[67460.0,0.1542884],[67482.0,0.29075765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911009501,[[67466.0,0.0154],[67465.0,0.014829],[67464.0,0.014829],[67462.0,0.014829],[67459.0,0.22797236]],[[67477.0,0.0154],[67478.0,0.14832],[67479.0,0.00015521],[67480.0,0.0002],[67486.0,0.3672042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911042931,[[67485.0,0.014824],[67483.0,0.014825],[67482.0,0.014825],[67477.0,0.014826],[67475.0,0.38876542]],[[67514.0,0.31237535],[67515.0,0.0154],[67516.0,0.07478151],[67517.0,0.14902055],[67520.0,0.15407642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911077057,[[67451.0,0.014832],[67449.0,0.014832],[67448.0,0.0154],[67445.0,0.163113],[67442.0,0.0002]],[[67456.0,0.0154],[67457.0,0.014831],[67459.0,0.01483],[67460.0,0.01483],[67465.0,0.45689365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911110786,[[67419.0,0.014839],[67418.0,0.014839],[67416.0,0.030239],[67412.0,0.1484],[67410.0,0.34687958]],[[67424.0,0.029676],[67428.0,0.014837],[67429.0,0.0154],[67434.0,0.014836],[67454.0,0.8865835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911141205,[[67454.0,0.014831],[67453.0,0.014831],[67452.0,0.0154],[67451.0,0.014832],[67449.0,0.14844]],[[67466.0,0.0154],[67470.0,0.14844],[67471.0,0.0002],[67486.0,0.07478151],[67500.0,0.29688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911210355,[[67491.0,0.01552],[67488.0,0.014823],[67487.0,0.14836],[67484.0,0.33610921],[67482.0,0.014825]],[[67500.0,0.01552],[67502.0,0.14836],[67507.0,0.32899806],[67513.0,0.0002],[67517.0,0.00074106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911243467,[[67434.0,0.014835],[67433.0,0.014836],[67430.0,0.030356],[67428.0,0.014837],[67426.0,0.14836]],[[67440.0,0.014834],[67441.0,0.01552],[67444.0,0.014833],[67449.0,0.014832],[67451.0,0.48446038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911275292,[[67434.0,0.16384],[67433.0,0.0002],[67431.0,0.014836],[67429.0,0.014836],[67427.0,0.014837]],[[67439.0,0.014835],[67441.0,0.014834],[67443.0,0.01497301],[67446.0,0.014833],[67448.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911313402,[[67380.0,0.01552],[67379.0,0.1484],[67378.0,0.014848],[67377.0,0.32060818],[67376.0,0.014848]],[[67391.0,0.014845],[67392.0,7.069e-05],[67394.0,0.014844],[67397.0,0.16392],[67398.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911345434,[[67387.0,0.030326],[67385.0,0.014846],[67383.0,0.014847],[67381.0,0.14848],[67310.0,1.48518993]],[[67393.0,0.014845],[67394.0,0.014844],[67396.0,0.01548],[67398.0,0.014843],[67401.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911380167,[[67508.0,0.014819],[67505.0,0.0303],[67504.0,0.01482],[67499.0,0.33318225],[67497.0,0.14836]],[[67524.0,0.01548],[67528.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911413510,[[67494.0,0.014822],[67493.0,0.014823],[67492.0,0.16368],[67491.0,0.014823]],[[67516.0,0.3916205],[67530.0,0.15388556],[67533.0,0.07401537],[67535.0,0.29198389],[67536.0,0.29644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911445126,[[67453.0,0.34197155],[67452.0,0.01544],[67449.0,0.014832],[67396.0,0.77844518],[67394.0,0.44123281]],[[67474.0,0.01544],[67475.0,0.14832],[67479.0,0.59324],[67480.0,0.15399614],[67481.0,0.31556205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911482139,[[67406.0,0.01544],[67403.0,0.1484],[67399.0,0.5700315],[67396.0,0.014844],[67393.0,0.014844]],[[67438.0,0.32338198],[67439.0,0.01544],[67440.0,0.15399614],[67441.0,0.1484],[67447.0,0.07401537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911548389,[[67388.0,0.014845],[67386.0,0.014846],[67385.0,0.30594315],[67384.0,0.014846],[67383.0,0.01544]],[[67397.0,0.01544],[67398.0,0.014844],[67400.0,0.014843],[67401.0,0.014843],[67405.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911584317,[[67370.0,0.014849],[67369.0,0.01485],[67366.0,0.30758603],[67365.0,0.014851],[67362.0,0.014851]],[[67378.0,0.014848],[67379.0,0.014848],[67383.0,0.014847],[67386.0,0.030286],[67391.0,0.3043177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911618344,[[67367.0,0.01544],[67365.0,0.163371],[67356.0,0.3185716],[67349.0,0.014854],[67345.0,0.0002]],[[67374.0,0.014849],[67376.0,0.014848],[67379.0,0.030288],[67382.0,0.014847],[67385.0,0.32207604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911650269,[[67293.0,0.014866],[67291.0,0.32334383],[67277.0,0.01487],[67271.0,0.743595],[67267.0,0.00074331]],[[67316.0,0.14257661],[67317.0,0.47022063],[67318.0,0.01544],[67331.0,0.07401537],[67337.0,0.29477536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911679284,[[67298.0,0.01544],[67294.0,0.014865],[67291.0,0.31257798],[67290.0,0.014866],[67285.0,0.014867]],[[67318.0,0.34382434],[67320.0,0.14868],[67330.0,0.15450944],[67337.0,0.29477536],[67359.0,0.07229116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911715618,[[67197.0,0.014886],[67188.0,0.014888],[67187.0,0.1646],[67183.0,0.32898538],[67176.0,0.014891]],[[67203.0,0.14896],[67206.0,0.01564],[67211.0,0.31124211],[67216.0,0.07436715],[67220.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911747228,[[67159.0,0.014896],[67158.0,0.014896],[67154.0,0.014897],[67152.0,0.01564],[67151.0,0.014898]],[[67164.0,0.014895],[67166.0,0.01564],[67167.0,0.163935],[67171.0,0.0002],[67172.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911780360,[[67186.0,0.01489],[67184.0,0.014891],[67183.0,0.34266225],[67179.0,0.014892],[67174.0,0.014893]],[[67192.0,0.014889],[67208.0,0.16452],[67212.0,0.014885],[67214.0,0.31609189],[67223.0,0.03783305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911811661,[[67206.0,0.14896],[67204.0,0.01556],[67201.0,0.014887],[67198.0,0.08261114],[67197.0,0.31925742]],[[67226.0,0.01556],[67228.0,0.14896],[67234.0,0.33275335],[67235.0,5e-08],[67240.0,0.59592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911845411,[[67163.0,0.01556],[67162.0,0.014895],[67160.0,0.14892],[67159.0,0.014896],[67158.0,0.32145851]],[[67177.0,0.16448],[67178.0,0.00016279],[67185.0,0.31227727],[67192.0,0.59572005],[67200.0,0.15513015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911914651,[[67199.0,0.01564],[67196.0,0.163848],[67191.0,0.014889],[67189.0,0.29116913],[67187.0,0.01489]],[[67215.0,0.01564],[67217.0,0.31525196],[67218.0,0.12809471],[67230.0,0.15544437],[67234.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911947482,[[67151.0,0.31361215],[67142.0,0.03054],[67141.0,0.149],[67139.0,0.014901],[67132.0,0.745132]],[[67172.0,0.13374849],[67175.0,0.01564],[67177.0,0.44806483],[67186.0,0.59600005],[67190.0,0.15518707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770911985004,[[67122.0,0.0156],[67119.0,0.14912],[67118.0,0.014905],[67114.0,0.30647458],[67108.0,0.09441623]],[[67133.0,0.13623196],[67134.0,0.29371034],[67136.0,0.0156],[67137.0,0.14912],[67148.0,0.29465749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912017322,[[67151.0,0.014898],[67148.0,0.014899],[67143.0,0.0149],[67137.0,0.32304339],[67124.0,0.29484079]],[[67189.0,0.32754738],[67190.0,0.15526085],[67194.0,0.149],[67197.0,0.07443308],[67199.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912049659,[[67232.0,0.01488],[67227.0,0.014881],[67226.0,0.01556],[67222.0,0.163842],[67200.0,0.37671053]],[[67236.0,0.014879],[67237.0,0.014879],[67238.0,0.01556],[67239.0,0.014879],[67242.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912077388,[[67201.0,0.014887],[67199.0,0.014887],[67197.0,0.01556],[67196.0,0.014888],[67193.0,0.2380037]],[[67206.0,0.014886],[67208.0,0.01556],[67209.0,0.014885],[67214.0,0.163804],[67223.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912107113,[[67100.0,0.014909],[67097.0,0.01491],[67096.0,0.0156],[67095.0,0.14908],[67089.0,0.08975052]],[[67108.0,0.014908],[67109.0,0.014907],[67112.0,0.0156],[67113.0,0.014907],[67115.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912139640,[[67023.0,0.014926],[67021.0,0.014927],[67020.0,0.014927],[67016.0,0.001],[67014.0,0.014928]],[[67029.0,0.014925],[67032.0,0.01564],[67034.0,0.014924],[67035.0,0.14928],[67038.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912170559,[[67070.0,0.00011575],[67067.0,0.014917],[67064.0,0.36977402],[67060.0,0.014918],[67056.0,0.19175271]],[[67096.0,0.14924],[67112.0,0.745358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912227296,[[67135.0,0.014901],[67133.0,0.179862],[67129.0,0.40598574],[67122.0,0.11766161],[67121.0,0.014904]],[[67143.0,0.0149],[67145.0,0.0151],[67151.0,0.14916],[67152.0,0.024898],[67161.0,0.41230461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912259520,[[67177.0,0.014891],[67174.0,0.014891],[67173.0,0.16472],[67172.0,0.0002],[67170.0,0.014892]],[[67191.0,0.014888],[67192.0,0.01576],[67196.0,0.14896],[67197.0,0.014886],[67203.0,0.48528481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912286737,[[67229.0,0.014879],[67219.0,0.50745957]],[[67238.0,0.014877],[67240.0,0.014877],[67242.0,0.014877],[67243.0,0.01576],[67244.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912317244,[[67196.0,0.01572],[67192.0,0.014887],[67191.0,0.014888],[67189.0,0.14884],[67187.0,0.014888]],[[67198.0,0.014886],[67201.0,0.014886],[67204.0,0.014885],[67206.0,0.01500768],[67210.0,0.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912343856,[[67079.0,0.163952],[67078.0,0.01572],[67067.0,0.014915],[67066.0,0.42432264],[67060.0,0.15586055]],[[67096.0,0.014909],[67099.0,0.030628],[67101.0,0.163948],[67106.0,0.014907],[67107.0,8.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912378069,[[66919.0,0.014948],[66915.0,0.014949],[66909.0,0.13193829],[66898.0,0.29161066],[66892.0,0.36253702]],[[66939.0,0.01572],[66941.0,0.14948],[67020.0,0.43853276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912403490,[[66932.0,0.014945],[66927.0,0.014946],[66924.0,0.014947],[66923.0,0.43806607],[66920.0,0.07588836]],[[66938.0,0.014944],[66939.0,0.01572],[66941.0,0.164503],[66942.0,0.014943],[66945.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912430606,[[66897.0,0.22264868],[66895.0,0.747692]],[[66927.0,9.4e-07],[66935.0,0.14956],[66940.0,0.014944],[66946.0,0.4819938],[66952.0,0.59832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912456233,[[66710.0,0.014996],[66703.0,0.164838],[66700.0,0.51259256],[66695.0,0.750015],[66690.0,0.59948]],[[66739.0,0.49257104],[66740.0,0.16588],[66749.0,0.014988],[66760.0,0.15707227],[66762.0,0.749268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912487251,[[66675.0,0.51293727]],[[66707.0,0.14996],[66710.0,0.01624],[66711.0,0.014996],[66714.0,0.52261415],[66715.0,3.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912545985,[[66711.0,0.031156],[66708.0,0.15004],[66706.0,0.014997],[66705.0,0.51145282],[66704.0,0.0002]],[[66721.0,0.014994],[66724.0,0.014993],[66725.0,0.01616],[66728.0,0.15004],[66730.0,0.014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912579312,[[66836.0,0.014968],[66831.0,0.53674264],[66830.0,0.14984],[66829.0,0.01497],[66823.0,0.014971]],[[66851.0,0.014965],[66852.0,0.016],[66855.0,0.14984],[66858.0,6.2e-07],[66862.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912608330,[[66818.0,0.014972],[66812.0,0.53358483],[66810.0,0.014974],[66802.0,0.014976],[66800.0,0.15709781]],[[66849.0,0.50637106],[66850.0,0.01592],[66851.0,0.14988],[66856.0,0.59964],[66858.0,0.75819968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912636655,[[66829.0,0.14968],[66826.0,0.01517],[66825.0,0.48179462],[66824.0,0.08738187],[66823.0,0.22080124]],[[66861.0,0.51693144],[66868.0,0.748088],[66872.0,0.01588],[66877.0,0.747983],[66879.0,0.30632685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912667689,[[66665.0,0.015007],[66664.0,5.1e-07],[66659.0,0.01592],[66656.0,0.15008],[66650.0,0.10150204]],[[66675.0,0.015004],[66676.0,0.030924],[66679.0,0.15008],[66680.0,0.015003],[66683.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912696110,[[66629.0,0.015015],[66625.0,0.48941052],[66622.0,0.165216],[66601.0,0.89959201],[66600.0,0.90892765]],[[66644.0,0.015012],[66652.0,0.01501],[66657.0,0.015008],[66658.0,0.48365212],[66660.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912725725,[[66548.0,0.015033],[66543.0,0.015034],[66542.0,0.15028],[66538.0,0.08517374]],[[66569.0,0.15028],[66571.0,0.01596],[66582.0,0.07517049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912754032,[[66642.0,0.01596],[66638.0,0.015014],[66636.0,0.015015],[66631.0,0.015016],[66626.0,0.46077197]],[[66652.0,0.015011],[66656.0,0.01596],[66659.0,0.15028],[66662.0,0.015009],[66663.0,0.46092967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912783241,[[66679.0,0.015005],[66674.0,0.50317299],[66661.0,0.015009]],[[66697.0,0.015001],[66698.0,0.01592],[66706.0,0.49555479],[66708.0,0.749949],[66730.0,0.15788849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912848818,[[66696.0,0.015001],[66692.0,0.015002],[66689.0,0.01592],[66687.0,0.015003],[66646.0,0.0002]],[[66703.0,0.01592],[66704.0,0.014999],[66706.0,0.165159],[66707.0,0.014999],[66709.0,0.46995399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912878534,[[66566.0,0.1662],[66562.0,0.015031],[66556.0,0.015033],[66553.0,0.54905437],[66545.0,0.60112]],[[66584.0,0.01592],[66585.0,0.15024],[66610.0,0.90868936],[66611.0,0.88622699],[66621.0,1.10788095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912907653,[[66588.0,0.01592],[66586.0,0.15032],[66584.0,0.015026],[66577.0,0.015028],[66574.0,0.49589763]],[[66596.0,0.015024],[66600.0,0.015023],[66602.0,0.01592],[66612.0,0.28550082],[66613.0,0.751028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912939363,[[66564.0,0.16632],[66563.0,0.015031],[66561.0,0.015032],[66559.0,0.015032],[66554.0,0.015033]],[[66569.0,0.01503],[66570.0,0.01503],[66572.0,0.015029],[66579.0,0.01592],[66580.0,0.165427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770912969486,[[66570.0,0.015029],[66568.0,0.01503],[66566.0,0.01596],[66565.0,0.15032],[66562.0,0.015031]],[[66577.0,0.015028],[66581.0,0.030947],[66585.0,0.015026],[66586.0,0.49333704],[66587.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913002011,[[66676.0,0.015006],[66674.0,0.015006],[66671.0,0.015007],[66667.0,0.015008],[66660.0,0.15774854]],[[66684.0,0.015004],[66686.0,0.015003],[66689.0,0.015003],[66690.0,0.01592],[66691.0,0.48253681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913032628,[[66705.0,0.16608],[66697.0,0.48934223],[66693.0,0.750109],[66692.0,0.07225989],[66690.0,0.15764875]],[[66739.0,0.50526287],[66746.0,0.01499],[66766.0,0.28441424],[66769.0,0.749271],[66773.0,0.35694995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913079569,[[66722.0,0.014995],[66720.0,0.014996],[66717.0,0.014996],[66715.0,0.014997],[66708.0,0.49114098]],[[66739.0,0.49875599],[66741.0,0.014991],[66752.0,0.405958],[66757.0,0.59972],[66768.0,0.28657114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913094579,[[66744.0,0.01499],[66742.0,0.014991],[66740.0,0.00015576],[66739.0,0.014991],[66737.0,0.014992]],[[66754.0,0.014988],[66755.0,0.014988],[66761.0,0.014987],[66766.0,0.49499236],[66771.0,0.014984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913157694,[[66613.0,0.01502],[66612.0,0.01502],[66609.0,0.015021],[66603.0,0.48808235],[66601.0,0.015023]],[[66625.0,0.181217],[66633.0,0.015016],[66641.0,0.48609048],[66643.0,0.015013],[66644.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913188921,[[66587.0,0.015026],[66586.0,0.16616],[66585.0,0.06988335],[66583.0,0.015027],[66579.0,0.43759284]],[[66605.0,0.01592],[66609.0,0.15024],[66613.0,0.4277503],[66615.0,0.015019],[66627.0,0.750866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913221424,[[66566.0,0.01503],[66555.0,0.41761896],[66510.0,0.752174]],[[66587.0,0.42597594],[66594.0,0.16632],[66604.0,0.751127],[66610.0,0.15813365],[66612.0,0.751032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913250646,[[66602.0,0.015022],[66597.0,0.015023],[66594.0,0.01592],[66592.0,0.166264],[66580.0,0.15813365]],[[66607.0,0.01592],[66613.0,0.01502],[66620.0,0.015018],[66671.0,0.08062801],[66726.0,1.3168826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913280551,[[66447.0,0.015057],[66442.0,0.1506],[66438.0,0.015059],[66435.0,0.39687325],[66425.0,0.015062]],[[66455.0,0.015056],[66457.0,0.015055],[66459.0,0.015055],[66464.0,0.015054],[66466.0,0.16656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913309867,[[66391.0,0.01596],[66389.0,0.15064],[66388.0,0.47346018],[66385.0,0.753594],[66371.0,0.753744]],[[66417.0,0.015064],[66421.0,0.015063],[66427.0,0.015062],[66437.0,0.01506],[66486.0,0.73160146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913339895,[[66300.0,0.56618779],[66294.0,0.015092],[66291.0,0.07667905],[66289.0,0.015093],[66287.0,0.016]],[[66305.0,0.01612513],[66308.0,0.165929],[66317.0,0.015087],[66318.0,0.26908129],[66326.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913371607,[[66256.0,0.016],[66254.0,0.015101],[66250.0,0.166102]],[[66267.0,0.015098],[66268.0,0.015098],[66269.0,0.016],[66270.0,0.15110628],[66276.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913399935,[[66336.0,0.16708],[66331.0,0.015084],[66330.0,0.015084],[66326.0,0.41181019],[66322.0,0.015086]],[[66352.0,0.015079],[66356.0,0.015078],[66364.0,0.16708],[66365.0,0.41190093],[66374.0,0.753932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913431047,[[66350.0,0.015079],[66346.0,0.41457578],[66345.0,0.0162],[66340.0,0.17437388],[66330.0,0.754217]],[[66366.0,0.015076],[66370.0,0.015075],[66375.0,0.015074],[66383.0,0.43751655],[66386.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913491793,[[66288.0,0.4257489],[66287.0,0.15076],[66282.0,0.60308]],[[66320.0,0.42998866],[66321.0,0.015086],[66323.0,0.167],[66336.0,0.754159],[66340.0,0.15859183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913521508,[[66365.0,0.015076],[66363.0,0.015076],[66361.0,0.015077],[66360.0,0.01628],[66358.0,0.1508]],[[66377.0,0.1508],[66380.0,0.031353],[66387.0,0.43124035],[66397.0,0.753466],[66420.0,0.15900942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913553226,[[66318.0,0.01628],[66317.0,0.16664095],[66308.0,0.42348689]],[[66326.0,0.015085],[66328.0,0.015085],[66330.0,0.015084],[66336.0,0.015083],[66337.0,0.16708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913581855,[[66275.0,0.015096],[66273.0,0.015097],[66270.0,0.11389388],[66263.0,0.42073853],[66207.0,0.005]],[[66284.0,0.015095],[66287.0,0.015094],[66289.0,0.015093],[66291.0,0.01632],[66297.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913611488,[[66267.0,0.01628],[66266.0,0.15104],[66265.0,0.015099],[66262.0,0.015099],[66259.0,0.6042]],[[66274.0,0.015097],[66281.0,0.031375],[66289.0,0.40946818],[66290.0,0.15104],[66293.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913643994,[[66229.0,0.015107],[66225.0,0.15112],[66224.0,0.015108]],[[66247.0,0.01628],[66259.0,0.0151],[66278.0,1.057058],[66333.0,0.87792175],[66338.0,1.024242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913673621,[[66205.0,0.015112],[66202.0,0.47215954],[66200.0,0.01636],[66196.0,0.15116],[66191.0,0.015116]],[[66213.0,0.015111],[66217.0,0.01511],[66218.0,0.01636],[66221.0,0.15116],[66224.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913703037,[[66102.0,0.015136],[66100.0,0.015136],[66099.0,0.015137],[66097.0,0.00013895],[66093.0,0.015138]],[[66108.0,0.015135],[66110.0,0.015134],[66113.0,0.015133],[66114.0,0.01644],[66117.0,0.166413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913738463,[[66094.0,0.015138],[66088.0,0.01644],[66086.0,0.15144],[66084.0,0.01514],[66077.0,0.015142]],[[66101.0,0.015136],[66106.0,0.015135],[66110.0,0.4412585],[66116.0,0.01644],[66121.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913793600,[[66059.0,0.42497366],[66058.0,0.031466],[66051.0,0.15152],[66050.0,0.16043059],[66034.0,0.6062]],[[66082.0,0.01632],[66084.0,0.15152],[66086.0,0.01514],[66088.0,0.44431775],[66091.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913826527,[[66091.0,0.015138],[66087.0,0.43138817],[66084.0,0.01652],[66083.0,0.15144],[66070.0,0.16036734]],[[66121.0,0.44994239],[66126.0,0.015131],[66132.0,0.756486],[66140.0,0.16036734],[66147.0,0.756314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913854734,[[66171.0,0.01512],[66170.0,0.16036734],[66169.0,0.01512],[66159.0,0.015123],[66158.0,0.0002]],[[66199.0,0.015114],[66201.0,1e-07],[66212.0,0.755568],[66219.0,0.755491],[66230.0,0.07481282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913886849,[[66197.0,0.015114],[66194.0,0.60536],[66193.0,0.15132],[66190.0,0.15988387],[66185.0,0.43212856]],[[66229.0,0.42717103],[66230.0,0.01648],[66240.0,0.1514],[66244.0,1.510402],[66246.0,0.00060518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913914774,[[66004.0,0.39998449],[66003.0,0.1514],[65999.0,0.01648],[65997.0,0.758023],[65985.0,0.758162]],[[66037.0,0.01661058],[66039.0,0.3683803],[66044.0,0.15136],[66048.0,0.015148],[66056.0,0.07632326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913941600,[[66100.0,0.166576],[66091.0,0.015301],[66080.0,0.91695787],[66078.0,0.60584]],[[66135.0,0.015128],[66138.0,0.15144],[66148.0,0.756302],[66149.0,0.36689046],[66150.0,0.15988387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770913973620,[[66127.0,0.01513],[66121.0,0.015132],[66119.0,0.39024705],[66103.0,0.756803],[66091.0,0.756944]],[[66144.0,0.015126],[66151.0,0.01664],[66152.0,0.025125],[66158.0,0.756182],[66161.0,0.4177346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914001935,[[66068.0,0.015144],[66060.0,0.15144],[66054.0,0.01668],[66051.0,0.015148],[66042.0,1.14721813]],[[66074.0,0.015142],[66078.0,0.015141],[66082.0,0.42713063],[66084.0,0.15144],[66088.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914030152,[[66040.0,0.01515],[66034.0,0.015152],[66032.0,0.15144],[66026.0,0.015153],[66025.0,0.40729544]],[[66055.0,0.015147],[66060.0,0.015146],[66062.0,0.15144],[66064.0,0.01672],[66070.0,0.42142507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914060793,[[66094.0,0.015138],[66087.0,0.01684],[66086.0,0.37847042],[66085.0,0.01514],[66077.0,0.015142]],[[66116.0,0.015133],[66121.0,0.39849986],[66122.0,0.756597],[66126.0,0.0002],[66128.0,0.15148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914122931,[[66358.0,0.015077],[66346.0,0.01508],[66344.0,0.0002],[66340.0,0.4341566],[66337.0,0.15096]],[[66368.0,0.015075],[66374.0,0.015074],[66377.0,0.37753747],[66379.0,0.015073],[66381.0,0.00147599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914155462,[[66338.0,0.42625373],[66334.0,0.754166],[66332.0,0.0002],[66331.0,0.15084],[66330.0,0.15909553]],[[66368.0,0.01668],[66369.0,0.39101013],[66370.0,0.15084],[66374.0,0.015074],[66380.0,0.60336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914183874,[[66320.0,0.015086],[66319.0,0.15084],[66317.0,0.01584095],[66309.0,0.015089],[66290.0,0.15909553]],[[66331.0,0.015084],[66332.0,0.015084],[66334.0,0.015083],[66339.0,0.01672],[66340.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914213586,[[66473.0,0.01664]],[[66502.0,0.01915024],[66504.0,0.015044],[66506.0,0.15076],[66509.0,0.015044],[66514.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914243618,[[66482.0,0.015049],[66478.0,0.01505],[66473.0,0.015051],[66468.0,0.015053],[66466.0,0.37498387]],[[66486.0,0.015049],[66487.0,0.015048],[66489.0,0.015048],[66490.0,0.01656],[66492.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914272429,[[66478.0,0.01505],[66476.0,0.015051],[66472.0,0.015052],[66467.0,0.015053],[66463.0,0.38401411]],[[66483.0,0.015049],[66486.0,0.015049],[66490.0,0.01656],[66493.0,0.15056],[66501.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914301846,[[66448.0,0.015057],[66447.0,0.00018703],[66444.0,0.37886232],[66437.0,0.01506],[66430.0,0.15857369]],[[66472.0,0.015052],[66477.0,0.015051],[66478.0,1.12199161],[66479.0,0.16708],[66480.0,0.36944061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914335374,[[66346.0,0.36726268],[66343.0,0.01656],[66340.0,0.754102],[66336.0,0.15084]],[[66372.0,0.015075],[66381.0,0.36456507],[66389.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914363983,[[66456.0,0.33498494],[66455.0,0.0002],[66454.0,0.15068],[66440.0,0.15924785],[66439.0,0.752976]],[[66486.0,0.34690511],[66487.0,0.015048],[66493.0,0.0002],[66494.0,0.01652],[66497.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914427434,[[66434.0,0.01506],[66425.0,0.34481848],[66420.0,0.015063],[66419.0,0.01652],[66418.0,0.22403892]],[[66441.0,0.015059],[66444.0,0.031578],[66448.0,0.015057],[66458.0,0.32545401],[66460.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914460858,[[66401.0,0.015068],[66400.0,0.015068],[66398.0,0.015068],[66393.0,0.015069],[66386.0,0.31321984]],[[66408.0,0.015066],[66412.0,0.015065],[66415.0,0.015065],[66416.0,0.32172326],[66420.0,0.15076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914493878,[[66509.0,0.015043],[66494.0,0.30873646],[66489.0,0.01648],[66482.0,0.752485],[66478.0,0.1506]],[[66516.0,0.015042],[66517.0,0.01579369],[66520.0,0.015041],[66521.0,0.29210307],[66522.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914526699,[[66515.0,0.015042],[66513.0,0.30550828],[66506.0,0.015044],[66504.0,0.01644],[66500.0,0.15850991]],[[66531.0,0.015038],[66535.0,0.031478],[66537.0,0.15052],[66543.0,0.28548207],[66547.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914556820,[[66523.0,0.01504],[66521.0,0.01504],[66519.0,0.015041],[66513.0,0.015042],[66510.0,0.28496812]],[[66529.0,0.015039],[66530.0,0.015039],[66534.0,0.015038],[66540.0,0.015036],[66545.0,0.28633776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914588159,[[66459.0,0.31246252],[66457.0,0.15056],[66456.0,0.015055],[66454.0,0.0164],[66453.0,0.0002]],[[66484.0,0.29585564],[66494.0,0.75237],[66497.0,0.768734],[66498.0,0.15056],[66505.0,0.752237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914617865,[[66413.0,0.015065],[66411.0,0.015065],[66398.0,0.31807014],[66391.0,0.01644],[66389.0,0.1508]],[[66419.0,0.015064],[66422.0,0.01644],[66425.0,0.1508],[66429.0,0.27638344],[66430.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914648189,[[66415.0,0.015065],[66413.0,0.015065],[66410.0,0.015066],[66409.0,0.015066],[66399.0,0.27592486]],[[66421.0,0.015063],[66422.0,0.015063],[66425.0,0.26935254],[66426.0,0.015062],[66430.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914680804,[[66326.0,0.015085],[66318.0,0.015087],[66317.0,0.0002],[66316.0,0.26995827],[66255.0,0.005]],[[66335.0,0.015083],[66336.0,0.01644],[66341.0,0.015082],[66405.0,0.73206236],[67826.0,0.00149672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914745854,[[66405.0,0.015067],[66402.0,0.015068],[66400.0,0.29110456],[66395.0,0.0164],[66390.0,0.01507]],[[66412.0,0.015065],[66414.0,0.015065],[66416.0,0.015064],[66429.0,0.26425596],[66430.0,0.618381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914775169,[[66365.0,0.015076],[66360.0,0.15092],[66356.0,0.29239175],[66354.0,0.0164],[66351.0,0.06432109]],[[66372.0,0.015075],[66380.0,0.015073],[66382.0,0.0164],[66389.0,0.015071],[66390.0,0.2784763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914807783,[[66176.0,0.015119],[66168.0,0.015121],[66161.0,0.29510192],[66147.0,0.00017449],[66134.0,0.0002]],[[66187.0,0.01644],[66188.0,0.015116],[66190.0,0.15112],[66245.0,0.03772358],[67821.0,0.00135186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914837537,[[66184.0,0.015117],[66176.0,0.015119],[66175.0,0.21875432],[66172.0,0.28718252]],[[66198.0,0.015114],[66201.0,0.01644],[66202.0,0.015113],[66204.0,0.15124],[66208.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914868562,[[66260.0,0.0151],[66258.0,0.27176502],[66253.0,0.015101],[66250.0,0.0002],[66247.0,0.755163]],[[66283.0,0.03019],[66285.0,0.030192],[66320.0,0.0002],[66366.0,0.87847483],[66391.0,1.17129978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914899067,[[66176.0,0.015119],[66174.0,0.015119],[66173.0,0.01644],[66169.0,0.29886848],[66167.0,6.6e-07]],[[66183.0,0.015118],[66187.0,0.015117],[66192.0,0.015116],[66199.0,0.015114],[66200.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914928083,[[66127.0,0.01513],[66121.0,0.015132],[66111.0,0.015134],[66110.0,0.30023096],[66105.0,1.362103]],[[66133.0,0.00010983],[66137.0,0.015128],[66148.0,0.28362087],[66165.0,0.0002],[66170.0,0.16027884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914960423,[[66122.0,0.015131],[66120.0,0.29320061],[66115.0,0.1514],[66114.0,0.756679],[66110.0,0.17671884]],[[66144.0,0.0002],[66150.0,0.1514],[66152.0,0.015125],[66153.0,0.2897617],[66157.0,0.015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770914989445,[[66149.0,0.29018477],[66139.0,0.15132],[66135.0,0.06482385],[66129.0,0.00014889],[66120.0,0.16005087]],[[66187.0,0.30639049],[66206.0,0.28928078],[66220.0,0.43392117],[66231.0,1.33391557],[66236.0,0.755293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915022143,[[66163.0,0.015122],[66155.0,0.015124],[66153.0,0.0164],[66150.0,0.1512],[66149.0,0.015125]],[[66176.0,0.015119],[66179.0,0.015118],[66180.0,0.2982017],[66188.0,0.015116],[66235.0,0.29065819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915081906,[[66098.0,0.015137],[66095.0,0.015137],[66090.0,0.015139],[66086.0,0.07883823],[66084.0,0.0164]],[[66105.0,0.015135],[66110.0,0.015134],[66113.0,0.33407435],[66115.0,0.031533],[66121.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915110024,[[66161.0,0.015122],[66158.0,0.015123],[66154.0,0.015124],[66151.0,0.015125],[66147.0,0.01656]],[[66183.0,0.34874462],[66192.0,0.01656],[66196.0,0.15132],[66197.0,0.755739],[66200.0,0.16004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915148423,[[66082.0,0.01514],[66078.0,0.35227637],[66077.0,0.01648],[66073.0,0.15148],[66070.0,0.16004596]],[[66106.0,0.015135],[66109.0,0.015135],[66110.0,0.15148],[66112.0,0.32890738],[66117.0,0.00075624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915172459,[[66002.0,0.015159],[65998.0,0.01516],[65997.0,0.35441555],[65983.0,0.15156],[65955.0,1.13166067]],[[66011.0,0.015157],[66013.0,0.015156],[66015.0,0.015156],[66020.0,0.015155],[66022.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915200766,[[65922.0,0.015177],[65917.0,0.015178],[65913.0,0.015179],[65911.0,1.0],[65906.0,0.015181]],[[65938.0,0.015174],[65941.0,0.34084868],[65951.0,0.015171],[65960.0,0.91928156],[65961.0,0.30356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915232685,[[65620.0,0.015247],[65619.0,0.1522],[65609.0,0.33902785],[65603.0,0.762775],[41566.0,0.02578776]],[[65649.0,0.16892],[65654.0,0.015239],[65655.0,0.31498407],[65659.0,0.015238],[65669.0,0.60904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915260009,[[65686.0,0.015232],[65685.0,0.015232],[65681.0,0.015233],[65677.0,0.015234],[65676.0,0.01664]],[[65691.0,0.015231],[65693.0,0.01523],[65695.0,0.01523],[65699.0,0.015229],[65703.0,0.015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915292725,[[65588.0,0.15248],[65584.0,0.015255],[65582.0,0.015256],[65581.0,0.01656],[65580.0,0.55938797]],[[65601.0,0.015252],[65602.0,0.015251],[65604.0,0.015251],[65611.0,0.015249],[65620.0,0.46540792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915323449,[[65693.0,0.01523],[65689.0,0.01656],[65687.0,0.1524],[65686.0,0.015232],[65678.0,0.42768456]],[[65702.0,0.015228],[65706.0,0.015227],[65707.0,0.22459503],[65712.0,0.167626],[65717.0,0.01732084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915385892,[[65830.0,0.015198],[65822.0,0.0152],[65821.0,0.42541855],[65814.0,0.760123],[65807.0,0.00018153]],[[65854.0,0.4255976],[65861.0,0.01648],[65868.0,0.759521],[65870.0,0.16167114],[65885.0,0.759318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915418723,[[65848.0,0.015194],[65847.0,0.01443432],[65844.0,0.015195],[65839.0,0.015196],[65837.0,0.56861511]],[[65854.0,0.015193],[65856.0,0.015193],[65858.0,0.015192],[65861.0,0.015191],[65866.0,0.40380648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915448645,[[65917.0,0.015178],[65915.0,0.015179],[65914.0,0.01644],[65911.0,0.11188154],[65910.0,0.15192]],[[65925.0,0.015177],[65926.0,0.015176],[65929.0,0.015176],[65934.0,0.015175],[65935.0,0.4219373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915479452,[[65880.0,0.015187],[65877.0,0.015188],[65871.0,0.015189],[65868.0,0.01519],[65865.0,0.01644]],[[65892.0,0.40067673],[65899.0,0.015183],[65902.0,0.015182],[65922.0,0.015177],[65942.0,0.29372413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915514189,[[65840.0,0.015196],[65838.0,0.015196],[65831.0,0.015198],[65830.0,0.40061172],[65829.0,0.0164]],[[65848.0,0.015194],[65850.0,0.015194],[65851.0,0.015194],[65855.0,0.0164],[65858.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915545891,[[65909.0,0.01518],[65905.0,0.015181],[65901.0,0.015182],[65897.0,0.0164],[47424.0,0.02423901]],[[65915.0,0.015179],[65916.0,0.015179],[65918.0,0.015178],[65922.0,0.015177],[65923.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915578132,[[65863.0,0.015191],[65862.0,0.015191],[65858.0,0.015192],[65854.0,0.015193],[65852.0,0.37589778]],[[65868.0,0.01519],[65869.0,0.01519],[65872.0,0.015189],[65873.0,0.01636],[65875.0,0.167188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915609548,[[65863.0,0.015191],[65859.0,0.015192],[65850.0,0.015194]],[[65873.0,0.015389],[65874.0,0.015189],[65876.0,0.015188],[65881.0,0.015187],[65885.0,0.36066432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915637264,[[65782.0,0.00018537],[65781.0,0.36793681],[65778.0,0.01521],[65775.0,0.0002],[65766.0,0.01636]],[[65809.0,0.01636],[65810.0,0.015203],[65816.0,0.37856108],[65819.0,0.015201],[65820.0,0.16154858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915668394,[[65773.0,0.015211],[65771.0,0.015212],[65769.0,0.015213],[65766.0,0.015213],[65764.0,0.01636]],[[65779.0,0.01521],[65782.0,0.01521],[65788.0,0.015208],[65790.0,0.35771064],[65793.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915730629,[[65885.0,0.33320079],[65880.0,0.759372],[65879.0,0.01632],[65870.0,0.16164589],[65866.0,0.759525]],[[65925.0,0.3292365],[65940.0,0.29383879],[65944.0,0.60808],[65949.0,0.7409844],[65950.0,0.07662508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915762844,[[65955.0,0.01517],[65947.0,0.015171],[65946.0,0.33541651],[65940.0,0.01628],[65939.0,0.07768839]],[[65969.0,0.015166],[65974.0,0.32705449],[65980.0,0.015164],[65993.0,0.758084],[66000.0,0.1612796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915791281,[[66007.0,0.015159],[66005.0,0.01628],[65992.0,0.758352],[65946.0,0.33869661],[65928.0,0.45081135]],[[66035.0,0.33404048],[66036.0,0.01628],[66037.0,0.15168],[66050.0,0.16074072],[66077.0,1.05035575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915805480,[[66016.0,0.015157],[66014.0,0.015158],[66012.0,0.015158],[66008.0,0.015159],[66003.0,0.01644]],[[66021.0,0.015156],[66023.0,0.015156],[66042.0,0.031391],[66048.0,0.909158],[66056.0,0.79945415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915851100,[[65958.0,0.01517],[65952.0,0.08347254],[65951.0,0.35190128],[65864.0,0.75135225],[65781.0,1.5027045]],[[65978.0,0.015166],[65980.0,0.015166],[65985.0,0.15176],[65987.0,0.031404],[66012.0,0.757937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915880518,[[65912.0,0.015181],[65905.0,0.015183],[65900.0,0.17285658],[65880.0,0.16131987],[65840.0,1.51856442]],[[65935.0,0.33851149],[65938.0,0.1518],[65943.0,0.015174],[65948.0,0.758669],[65950.0,0.16151987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915911538,[[65922.0,0.015179],[65912.0,0.015181],[65908.0,0.24221994],[65906.0,0.015182],[65874.0,0.0002]],[[65927.0,0.015178],[65928.0,0.015178],[65931.0,0.015177],[65934.0,0.015176],[65937.0,0.34222196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915943658,[[65772.0,0.015213],[65769.0,0.015214],[65764.0,0.091067],[65761.0,0.015216],[65760.0,0.01624]],[[65784.0,0.015211],[65788.0,0.01521],[65790.0,0.34687053],[65794.0,0.01624],[65836.0,0.08706102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770915973089,[[65810.0,0.015205],[65809.0,0.33679249],[65806.0,0.015205],[65805.0,0.16844],[65800.0,0.015207]],[[65836.0,0.01624],[65839.0,0.1522],[65843.0,0.31111538],[65844.0,0.015197],[65851.0,0.759793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916038827,[[65936.0,0.015176],[65934.0,0.015176],[65933.0,0.30553835],[65929.0,0.015177],[65923.0,0.015178]],[[65943.0,0.015174],[65958.0,0.32673279],[65963.0,0.15192],[65979.0,0.78495915],[65980.0,0.76946905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916067839,[[65953.0,0.08085031]],[[65975.0,0.015167],[65982.0,0.3286698],[65983.0,0.01616],[65984.0,0.166965],[65992.0,0.758169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916095057,[[66013.0,0.015158],[66011.0,0.01616],[66008.0,0.15164],[66007.0,0.31238488],[66006.0,0.07902328]],[[66026.0,0.015155],[66029.0,0.015154],[66033.0,0.015153],[66050.0,1.52492175],[66154.0,0.0014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916125865,[[65953.0,0.015171],[65952.0,0.015172],[65949.0,0.0002],[65947.0,0.031333],[65942.0,0.31908585]],[[65965.0,0.00010997],[65967.0,0.015169],[65972.0,0.33171328],[65976.0,0.015167],[65984.0,0.758261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916156096,[[66027.0,0.015155],[66023.0,0.015156],[66018.0,0.015157],[66010.0,0.30639808],[66009.0,0.015159]],[[66034.0,0.015153],[66036.0,0.015153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916185714,[[65964.0,0.015169],[65962.0,0.30986247],[65961.0,0.01616],[65960.0,0.01517]],[[65978.0,0.015166],[65986.0,0.166844],[65996.0,0.015362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916216228,[[65947.0,0.015173],[65945.0,0.31972712],[65941.0,0.015174],[65908.0,0.44633348],[65894.0,0.6010818]],[[65974.0,0.3309732],[65975.0,0.15172],[65976.0,0.015166],[65983.0,0.758264],[65990.0,0.16086669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916246342,[[65896.0,0.31651275]],[[65916.0,0.01518],[65919.0,0.01616],[65922.0,0.30917918],[65924.0,0.015178],[65927.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916279560,[[65938.0,0.015175],[65937.0,0.015175],[65934.0,0.015176],[65929.0,0.015177],[65927.0,0.0002]],[[65942.0,0.015174],[65949.0,0.015173],[65955.0,0.29818675],[65956.0,0.0002],[65958.0,0.01612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916340316,[[65723.0,0.015225],[65718.0,0.015226]],[[65739.0,0.01616],[65743.0,0.44874361],[65837.0,1.02716318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916372728,[[65687.0,0.15232],[65685.0,0.015233],[65681.0,0.015234],[65679.0,0.015235],[65669.0,0.015237]],[[65697.0,0.015231],[65704.0,0.29799592],[65714.0,0.015227],[65720.0,0.16195968],[65734.0,0.761139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916406039,[[65655.0,0.01524],[65646.0,0.015243],[65641.0,0.01616],[65640.0,0.34463327],[65633.0,0.015246]],[[65661.0,0.015239],[65663.0,0.015239],[65665.0,0.015238],[65668.0,0.015238],[65673.0,0.28404299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916435069,[[65728.0,0.01612],[65724.0,0.21288215],[65723.0,0.015225],[65714.0,0.32199266],[65709.0,0.015228]],[[65740.0,0.29809646],[65755.0,0.01],[65757.0,0.1524],[65758.0,0.760865],[65760.0,0.16235406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916467083,[[65765.0,0.00015983],[65754.0,0.33524481],[65702.0,0.761498],[65690.0,1.52177557]],[[65783.0,0.30138041],[65788.0,0.01521],[65791.0,0.0002],[65793.0,0.760453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916496505,[[65779.0,0.015212],[65776.0,0.015212],[65773.0,0.031293],[65769.0,0.167454],[65192.0,1.3278318]],[[65785.0,0.01521],[65786.0,0.01521],[65789.0,0.0002],[65790.0,0.015209],[65794.0,0.31521067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916520818,[[65742.0,0.01522],[65740.0,0.015221],[65738.0,0.015221],[65736.0,0.01604],[65735.0,0.015222]],[[65746.0,0.00012452],[65747.0,0.015219],[65750.0,0.015219],[65756.0,0.015217],[65791.0,0.0756804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916560430,[[65745.0,0.01604],[65743.0,0.1201],[65742.0,0.01522],[65740.0,0.015221],[65739.0,0.015221]],[[65746.0,0.015219],[65747.0,0.015219],[65750.0,0.015219],[65754.0,0.015218],[65758.0,0.29898384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916588553,[[65747.0,0.01604],[65744.0,0.01522],[65739.0,0.0002],[65735.0,0.015222],[65699.0,0.2028]],[[65757.0,0.015217],[65760.0,0.015216],[65765.0,0.015215],[65815.0,1.04983159],[65973.0,1.46737597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916651593,[[65874.0,0.01519],[65872.0,0.01519],[65870.0,0.015191],[65868.0,0.015191],[65866.0,0.01596]],[[65879.0,0.015189],[65880.0,0.015189],[65881.0,0.015188],[65885.0,0.26764779],[65887.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916684406,[[65804.0,0.015206],[65803.0,0.015206],[65800.0,0.015207],[65796.0,0.015208],[65793.0,0.27567708]],[[65809.0,0.015205],[65810.0,0.015205],[65811.0,0.015204],[65815.0,0.15208],[65817.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916712635,[[65706.0,0.015229],[65701.0,0.016],[65698.0,0.01523],[65697.0,0.15228],[65692.0,0.30215316]],[[65713.0,0.015227],[65714.0,0.015227],[65717.0,0.015226],[65719.0,0.015226],[65725.0,0.31321891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916747348,[[65751.0,0.015218],[65749.0,0.015219],[65747.0,0.015219],[65744.0,0.016],[65743.0,0.01522]],[[65755.0,0.0002],[65756.0,0.015217],[65758.0,0.015217],[65761.0,0.015216],[65765.0,0.015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916776778,[[65767.0,0.015214],[65765.0,0.015215],[65763.0,0.015215],[65762.0,0.01596],[65758.0,0.29482333]],[[65774.0,0.030426],[65777.0,0.015212],[65783.0,0.015211],[65789.0,0.29968618],[65807.0,0.2989982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916804592,[[65724.0,0.015224],[65719.0,0.015225],[65714.0,0.015227],[65710.0,0.32792967],[65704.0,0.08721056]],[[65733.0,0.015223],[65735.0,0.015222],[65741.0,0.015221],[65743.0,0.01596],[65746.0,0.167579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916834505,[[65863.0,0.015192],[65845.0,0.015196],[65843.0,0.3212699],[65840.0,0.07085777],[65839.0,0.01596]],[[65866.0,0.15212],[65867.0,0.00075911],[65871.0,0.015191],[65872.0,0.01596],[65877.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916862821,[[65953.0,0.1678],[65950.0,0.015172],[65942.0,0.11967249],[65941.0,0.015174],[65940.0,0.60764]],[[65961.0,0.01517],[65964.0,0.015169],[65968.0,0.015168],[65977.0,0.33346803],[65979.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916894739,[[66004.0,0.01516],[66000.0,0.15172],[65992.0,0.17980845],[65988.0,0.22434145],[65981.0,0.3003918]],[[66021.0,0.01592],[66027.0,4.7e-07],[66042.0,0.005],[66057.0,0.29832447],[66059.0,0.00955204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916923966,[[66001.0,0.015161],[65997.0,0.29382888],[65994.0,0.015162],[65986.0,0.015164]],[[66009.0,0.015159],[66010.0,0.015159],[66012.0,0.015158],[66017.0,0.015157],[66032.0,0.30767009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770916986301,[[66043.0,0.015151],[66042.0,0.015151],[66040.0,0.015151],[66035.0,0.182713],[66034.0,0.32394063]],[[66047.0,0.01515],[66048.0,0.01515],[66051.0,0.015149],[66053.0,0.015149],[66054.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917018940,[[66062.0,0.015147],[66060.0,0.01588],[66056.0,0.015148],[66054.0,0.07923622]],[[66071.0,0.015145],[66073.0,0.015144],[66075.0,0.015144],[66077.0,0.015143],[66088.0,0.31215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917050864,[[66063.0,0.015146],[66062.0,0.015147],[66060.0,0.01588],[66059.0,0.015147],[66057.0,0.015148]],[[66068.0,0.015145],[66069.0,0.031025],[66071.0,0.015145],[66074.0,0.166664],[66081.0,0.30411698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917079971,[[66058.0,0.015148],[66056.0,0.015148],[66053.0,0.015149],[66051.0,0.01588],[66048.0,0.01515]],[[66060.0,0.1516],[66062.0,0.031027],[66065.0,0.015146],[66066.0,0.015146],[66079.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917110895,[[66045.0,0.00015916],[66040.0,0.015152],[66030.0,0.60588]],[[66081.0,0.015142],[66087.0,0.757072],[66090.0,0.47372235],[66092.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917143031,[[66078.0,0.029986],[66075.0,0.015143],[66072.0,0.01588],[66071.0,0.015145],[66030.0,0.005]],[[66081.0,0.01588],[66083.0,0.015142],[66085.0,0.015142],[66086.0,0.166621],[66089.0,0.34515593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917175647,[[66126.0,0.015132],[66124.0,0.015132],[66122.0,0.031013],[66116.0,0.015134],[66115.0,0.42217351]],[[66131.0,0.015131],[66132.0,0.015131],[66134.0,0.01588],[66135.0,0.01513],[66139.0,0.15148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917222766,[[66166.0,0.36074627],[66162.0,0.15136],[66152.0,0.07948839],[66140.0,0.16030602],[66133.0,0.756538]],[[66185.0,0.15136],[66191.0,0.32906933],[66200.0,0.005],[66206.0,0.29706178],[66214.0,0.36818028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917231881,[[66147.0,0.015127],[66145.0,0.015127],[66143.0,0.031008],[66141.0,0.15128],[66100.0,0.756913]],[[66154.0,0.015126],[66155.0,0.01588],[66156.0,0.015125],[66158.0,0.015125],[66160.0,0.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917265893,[[66185.0,0.015118],[66184.0,0.015119],[66183.0,0.01584],[66182.0,0.015119],[66180.0,0.0002]],[[66191.0,0.01584],[66193.0,0.015117],[66194.0,0.015117],[66196.0,0.015116],[66197.0,0.15124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917327737,[[66278.0,0.015097],[66276.0,0.015098],[66274.0,0.015098],[66270.0,0.015099],[66269.0,0.01592]],[[66285.0,0.015096],[66286.0,0.16696],[66287.0,0.015095],[66289.0,0.015095],[66291.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917357651,[[66163.0,0.015123],[66162.0,0.015124],[66158.0,0.015125],[66153.0,0.34309228],[66152.0,0.015126]],[[66165.0,0.0076],[66168.0,0.15124],[66170.0,0.015122],[66172.0,0.015122],[66174.0,0.015121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917389069,[[66169.0,0.35696318],[66150.0,0.756338],[66132.0,0.756551]],[[66195.0,0.015116],[66196.0,0.36016086],[66200.0,0.15132],[66203.0,0.015115],[66212.0,0.755643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917419283,[[66136.0,0.01513],[66134.0,0.01513],[66131.0,0.01612],[66130.0,0.015131],[66127.0,0.15132]],[[66142.0,0.015128],[66149.0,0.35292816],[66150.0,0.015126],[66154.0,0.1736427],[66156.0,0.01612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917453506,[[66046.0,0.33332981],[66045.0,0.01612],[66042.0,0.166591],[66038.0,0.00015081],[66035.0,0.757659]],[[66063.0,0.15144],[66066.0,0.015146],[66070.0,0.015145],[66072.0,0.32301848],[66076.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917483420,[[66109.0,0.015136],[66108.0,0.015136],[66105.0,0.015137],[66103.0,0.01612],[66102.0,0.015137]],[[66112.0,0.01612],[66115.0,0.015135],[66116.0,0.015134],[66117.0,0.15144],[66118.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917512941,[[66026.0,0.015155],[66025.0,0.015155],[66022.0,0.015156],[66017.0,0.01591438],[66013.0,0.15152]],[[66034.0,0.015153],[66035.0,0.031273],[66038.0,0.015152],[66041.0,0.15152],[66043.0,0.3612249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917546577,[[66016.0,0.015157],[66013.0,0.015158],[66008.0,0.015159],[66007.0,0.01608],[66006.0,0.34061652]],[[66021.0,0.01608],[66024.0,0.015156],[66025.0,0.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917576678,[[65985.0,0.015164],[65983.0,0.015165],[65982.0,0.01604],[65980.0,0.015165],[65979.0,0.15168]],[[65992.0,0.015163],[65994.0,0.015162],[65995.0,0.01604],[65997.0,0.015162],[66000.0,0.33498547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917643625,[[66045.0,0.0303],[66042.0,0.015151],[66040.0,0.32717115],[66039.0,0.01604],[66038.0,0.15164]],[[66055.0,0.015148],[66059.0,0.16768],[66062.0,0.00604181],[66066.0,0.015146],[66067.0,0.29971656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917671052,[[65997.0,0.016],[65995.0,0.166762],[65994.0,0.015162],[65992.0,0.015162],[65989.0,0.015163]],[[66002.0,0.030322],[66006.0,0.01516],[66008.0,0.015159],[66011.0,0.1676],[66049.0,0.29980638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917700568,[[66003.0,0.01516],[65995.0,0.016],[65994.0,0.34024311],[65987.0,0.05770499],[65981.0,0.0591021]],[[66012.0,0.16768],[66015.0,0.015158],[66021.0,0.015356],[66022.0,0.29369726],[66039.0,0.29892535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917732688,[[65986.0,0.15164],[65985.0,0.015164],[65984.0,0.016],[65983.0,0.015165],[65979.0,0.015165]],[[65995.0,0.015162],[65996.0,0.015162],[65998.0,0.015161],[66001.0,0.015161],[66002.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917762896,[[65956.0,0.015171],[65949.0,0.015172],[65947.0,0.16772],[65914.0,0.759056],[65905.0,0.37741337]],[[65962.0,0.016],[65965.0,0.015169],[65970.0,0.015168],[65972.0,0.2865619],[65979.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917792921,[[65889.0,0.016],[65888.0,0.015186],[65887.0,0.15188],[65884.0,0.015187],[65882.0,0.26535759]],[[65905.0,0.15188],[65906.0,0.016],[65907.0,0.015182],[65911.0,0.29243686],[65949.0,1.20833916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917826438,[[65970.0,0.015168],[65968.0,0.015168],[65965.0,0.031169],[65961.0,0.16697]],[[65982.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917856586,[[66007.0,0.015159],[66005.0,0.03112],[66003.0,0.01516],[66000.0,0.30221588],[65995.0,0.001]],[[66014.0,0.031118],[66015.0,0.015158],[66017.0,0.015157],[66019.0,0.15168],[66036.0,0.47468564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917896309,[[66192.0,0.015117]],[[66222.0,0.01511],[66231.0,0.015108],[66234.0,0.01592],[66235.0,0.15128],[66239.0,0.36096109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917952266,[[66074.0,0.015144],[66072.0,0.015144],[66062.0,0.015147],[66061.0,0.01592],[66040.0,0.16043149]],[[66087.0,0.015141],[66088.0,0.32301208],[66113.0,0.2961257],[66141.0,0.2522],[66150.0,1.3806734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770917980274,[[65985.0,0.015164],[65971.0,0.01592],[65966.0,0.1516],[65965.0,0.015169],[65964.0,0.33246525]],[[65992.0,0.015163],[65994.0,0.015162],[65997.0,0.33614483],[65998.0,0.015161],[66002.0,0.15093168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918014202,[[65963.0,0.015169],[65960.0,0.03109],[65959.0,0.01517],[65956.0,0.15168],[65955.0,0.015171]],[[65968.0,0.015168],[65970.0,0.031088],[65973.0,0.15172],[65977.0,0.015166],[65983.0,0.34479779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918044523,[[66062.0,0.015147],[66060.0,0.030294],[66059.0,0.16748],[66053.0,0.015149],[65998.0,0.37741337]],[[66074.0,0.01588],[66077.0,0.34692788],[66078.0,0.1516],[66088.0,0.14795003],[66090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918075336,[[66068.0,0.01588],[66062.0,0.48306507],[66057.0,0.757408],[66050.0,0.757493],[66040.0,0.91818735]],[[66084.0,0.015142],[66085.0,0.33478452],[66087.0,0.30166997],[66088.0,0.015141],[66089.0,0.59763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918108053,[[66024.0,0.031035],[66022.0,0.15156],[66021.0,0.015156],[66017.0,0.00075738],[66013.0,0.33521205]],[[66030.0,0.015154],[66031.0,0.015154],[66034.0,0.015153],[66037.0,0.01588],[66038.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918138476,[[65985.0,0.01588],[65984.0,0.015164],[65983.0,0.15168],[65981.0,0.015165],[65980.0,0.30799809]],[[65995.0,0.01588],[65997.0,0.015162],[65999.0,0.15168],[67807.0,0.00131264],[67809.0,0.00137678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918173028,[[66007.0,0.182679],[66006.0,0.015159],[66003.0,0.01516],[65998.0,0.015161],[65996.0,0.3152012]],[[66012.0,0.030316],[66015.0,0.01588],[66016.0,0.015157],[66019.0,0.015157],[66021.0,0.33126608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918205445,[[66042.0,0.01588],[66041.0,0.015151],[66040.0,0.1516],[66039.0,0.015152],[66032.0,0.3105493]],[[66045.0,0.015151],[66046.0,0.01515],[66050.0,0.01588],[66052.0,0.015149],[66056.0,0.30772336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918273395,[[66027.0,0.015155],[66026.0,0.25558642],[66023.0,0.166716],[66020.0,0.015156],[66011.0,0.015158]],[[66031.0,0.015154],[66038.0,0.015152],[66039.0,0.01584],[66047.0,0.01515],[66050.0,0.314655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918310732,[[66039.0,0.015152],[66027.0,0.015155],[66022.0,0.83627646],[66001.0,0.0002]],[[66049.0,0.01515],[66051.0,0.015149],[66054.0,0.015148],[66055.0,0.01584],[66056.0,0.29576955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918342244,[[66069.0,0.015145],[66068.0,0.015145],[66065.0,0.030986],[66064.0,0.02716011],[66062.0,0.015147]],[[66074.0,0.015144],[66077.0,0.166703],[66083.0,0.015142],[66087.0,0.32032401],[66092.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918375965,[[65981.0,6.7e-07],[65980.0,0.01584],[65979.0,0.015166],[65976.0,0.15156],[65974.0,0.0002]],[[65990.0,0.015163],[65991.0,0.01584],[65992.0,4.658e-05],[65996.0,0.15156],[65997.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918404774,[[65842.0,0.015197],[65831.0,0.0152],[65820.0,0.16063941],[65814.0,1.51796],[65797.0,0.3720493]],[[65857.0,0.015194],[65859.0,0.3294224],[65861.0,0.015193],[65866.0,0.01584],[65867.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918434602,[[65936.0,0.015175],[65930.0,0.015177],[65929.0,0.01584],[65924.0,0.15192],[65920.0,0.0929291]],[[65940.0,0.01584],[65943.0,0.15192],[65945.0,0.015174],[65957.0,0.015171],[65960.0,0.29914994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918467031,[[65909.0,0.015182],[65903.0,0.01584],[65900.0,0.015184],[65899.0,0.15188],[65892.0,0.33257598]],[[65914.0,0.015181],[65915.0,0.01584],[65916.0,0.01518],[65918.0,0.34342287],[65923.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918498856,[[65932.0,0.01584],[65930.0,0.015177],[65928.0,0.167017],[65926.0,0.015178],[65922.0,0.015179]],[[65937.0,0.015175],[65941.0,0.031014],[65945.0,0.31675139],[65951.0,0.15184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918528442,[[65853.0,0.015195],[65851.0,0.015195],[65847.0,0.3308921],[65840.0,0.09773399],[65835.0,0.15196]],[[65863.0,0.015193],[65867.0,0.15196],[65878.0,0.32476673],[65913.0,0.45710303],[65928.0,1.517796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918563867,[[65885.0,0.015187],[65883.0,0.031028],[65879.0,0.015189],[65878.0,0.15196],[65872.0,0.07376985]],[[65890.0,0.015186],[65891.0,0.015186],[65892.0,0.01584],[65893.0,0.015186],[65909.0,0.44922028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918631232,[[65882.0,0.01592],[65880.0,0.015188],[65877.0,0.34406429],[65876.0,0.015189],[65870.0,0.015191]],[[65890.0,0.015186],[65892.0,0.015186],[65905.0,0.34363322],[65906.0,0.015183],[65910.0,0.17768446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918649131,[[65842.0,0.015197],[65840.0,0.015198],[65838.0,0.015198],[65833.0,0.015199],[65832.0,0.01592]],[[65846.0,0.0001607],[65847.0,0.16792],[65848.0,0.015196],[65849.0,0.015196],[65851.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918695964,[[65842.0,0.015197],[65839.0,0.015198],[65838.0,0.01588],[65837.0,0.015198],[65835.0,0.47939179]],[[65850.0,0.01592],[65851.0,0.015195],[65855.0,0.0001497],[65887.0,1.05865226],[65896.0,0.37727299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918725291,[[65821.0,0.015202],[65805.0,0.760312]],[[65844.0,0.0002],[65845.0,0.015197],[65847.0,0.31348276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918758126,[[65877.0,0.015189],[65874.0,0.01519],[65873.0,0.32701369],[65868.0,0.07060273],[65850.0,0.16185298]],[[65894.0,0.32882666],[65902.0,0.15280628],[65905.0,0.75917],[65920.0,0.30100558],[65921.0,0.60812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918788739,[[65797.0,0.015208]],[[65808.0,0.03041],[65811.0,0.015205],[65814.0,0.01588],[65815.0,0.32780918],[65823.0,0.015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918821755,[[65732.0,0.015223],[65726.0,0.31026598],[65720.0,0.015225],[65712.0,0.0002],[65710.0,0.22563139]],[[65753.0,0.30723062],[65766.0,0.01588],[65768.0,0.15224],[65769.0,0.760739],[65777.0,0.760643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918852470,[[65636.0,0.015245],[65634.0,0.015245],[65632.0,0.183606],[65627.0,0.015247],[65626.0,0.4289709]],[[65646.0,0.015243],[65648.0,0.015242],[65653.0,0.45736654],[65654.0,0.015241],[65658.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918882593,[[65666.0,0.015238],[65665.0,0.015238],[65662.0,0.01592],[65661.0,0.015239],[65656.0,0.01524]],[[65671.0,0.046394],[65674.0,0.015236],[65679.0,0.4779222],[65686.0,0.015234],[66877.0,0.73160146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918914113,[[65592.0,1.525]],[[65634.0,0.01588],[65636.0,0.015245],[65652.0,1.06220937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918972671,[[65548.0,0.015265],[65547.0,0.015266],[65545.0,0.015266],[65544.0,0.01624],[65541.0,0.15272]],[[65555.0,0.015264],[65559.0,0.167983],[65563.0,0.015262],[65572.0,0.01526],[65580.0,0.163307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770918999980,[[65534.0,0.15276],[65531.0,0.015269],[65530.0,0.01527],[65521.0,0.05909595],[65519.0,0.46946257]],[[65548.0,0.01616],[65551.0,0.46033157],[65554.0,0.015264],[65562.0,0.763139],[65567.0,0.15240296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919030805,[[65555.0,0.01604],[65554.0,0.015264],[65551.0,0.15272],[65549.0,0.015265],[65547.0,0.015466]],[[65561.0,0.015262],[65564.0,0.015262],[65568.0,0.015261],[65569.0,0.01604],[65574.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919060332,[[65560.0,0.016],[65558.0,0.015263],[65557.0,0.15272],[65556.0,0.015263],[65505.0,0.45340593]],[[65567.0,0.015261],[65569.0,0.015261],[65570.0,0.016],[65576.0,0.015259],[65583.0,0.015257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919094866,[[65564.0,0.015262],[65562.0,0.015262],[65560.0,0.031223],[65468.0,0.90914866],[65444.0,0.91076416]],[[65567.0,0.00076258],[65569.0,0.015261],[65570.0,0.03122],[65573.0,0.01526],[65574.0,0.15276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919125888,[[65510.0,0.47370984],[65508.0,0.15276],[65501.0,0.015276],[65490.0,0.16326329],[65480.0,0.764086]],[[65580.0,0.76293],[67779.0,0.00110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919158320,[[65477.0,0.015282],[65475.0,0.015282],[65471.0,0.031243],[65467.0,0.65330327],[65444.0,0.38002201]],[[65483.0,0.015281],[65484.0,0.03119],[65485.0,0.15291002],[65486.0,0.01528],[65490.0,0.43907478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919192440,[[65462.0,0.015285],[65461.0,0.015286],[65459.0,0.01596],[65458.0,0.015286],[65453.0,0.15296]],[[65467.0,0.015284],[65468.0,0.015284],[65470.0,0.16371539],[65471.0,0.015283],[65472.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919223063,[[65417.0,0.00076433],[65416.0,0.00014718],[65414.0,0.48310251],[65406.0,0.15296],[65382.0,0.61188]],[[65430.0,0.01596],[65437.0,0.15296],[65439.0,0.015291],[65448.0,0.14440396],[65450.0,0.764438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919287996,[[65549.0,0.015265],[65534.0,0.015269],[65532.0,0.48171584],[65529.0,0.016],[65526.0,0.15276]],[[65558.0,0.015263],[65559.0,0.15276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919320921,[[65562.0,0.44227771],[65561.0,0.01604],[65556.0,0.168024],[65543.0,1.374425],[65529.0,0.00014407]],[[65583.0,0.15276],[65585.0,0.015257],[65587.0,0.43131519],[65589.0,0.14868798],[65597.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919345630,[[65584.0,0.015257],[65582.0,0.015257],[65581.0,0.0164],[65580.0,0.015258],[65578.0,0.1526]],[[65589.0,0.015256],[65591.0,0.015255],[65592.0,0.0164],[65594.0,0.015255],[65596.0,0.015254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919380269,[[65609.0,0.01632],[65605.0,0.1526],[65603.0,0.46432556],[65584.0,0.6104],[65583.0,0.06809404]],[[65618.0,0.16888],[65620.0,0.015249],[65625.0,0.015248],[65640.0,0.16283894],[65649.0,0.762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919409986,[[65635.0,0.015245],[65633.0,0.031485],[65631.0,0.015246],[65629.0,0.5764571],[65628.0,0.015247]],[[65639.0,0.015244],[65640.0,0.015244],[65643.0,0.015244],[65647.0,0.015242],[65649.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919441501,[[65589.0,0.015256],[65586.0,0.01616],[65585.0,0.015257],[65582.0,0.21968129],[65581.0,0.39846856]],[[65596.0,0.01616],[65597.0,0.15256],[65599.0,0.015254],[65602.0,0.015253],[65603.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919474138,[[65668.0,0.015237],[65667.0,0.015238],[65664.0,0.015238],[65663.0,0.16868],[65660.0,0.015239]],[[65673.0,0.031436],[65675.0,0.015236],[65677.0,0.015236],[65679.0,0.015235],[65700.0,0.16265992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919503659,[[65698.0,0.01523],[65696.0,0.015231],[65694.0,0.015231],[65693.0,0.01612],[65689.0,0.015233]],[[65702.0,0.01612],[65703.0,0.015229],[65705.0,0.015229],[65706.0,0.015229],[65708.0,0.15244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919535269,[[65641.0,0.030488],[65639.0,0.015244],[65633.0,0.015245],[65628.0,0.015247],[65588.0,0.37767718]],[[65647.0,0.015242],[65648.0,0.015242],[65651.0,0.015242],[65656.0,0.01524],[65688.0,0.30089848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919597929,[[65648.0,0.01604],[65632.0,0.762309],[65621.0,0.762443],[65616.0,0.762497],[65528.0,2.8487695]],[[65661.0,0.01604],[65666.0,0.15244],[65667.0,0.015238],[65669.0,0.015237],[65674.0,0.3849021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919626053,[[65731.0,0.015223],[65727.0,0.015224],[65725.0,0.015224],[65723.0,0.01604],[65721.0,0.1524]],[[65738.0,0.015221],[65748.0,0.39658519],[65756.0,0.025217],[65761.0,0.15206917],[65764.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919656672,[[65772.0,0.016],[65771.0,0.15216],[65757.0,0.015217],[65750.0,0.1618651],[65735.0,0.761117]],[[65784.0,0.031211],[65792.0,0.15216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919685282,[[65776.0,0.016],[65775.0,0.015213],[65768.0,0.015214],[65762.0,0.0002],[65761.0,0.015216]],[[65784.0,0.015211],[65785.0,0.016],[65788.0,0.01521],[65793.0,0.40504194],[65795.0,0.15216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919717807,[[65695.0,0.015231],[65692.0,0.015232],[65691.0,0.016],[65688.0,0.015233],[65686.0,0.1522]],[[65704.0,0.03138165],[65706.0,0.167429],[65708.0,0.01536706],[65710.0,0.39671922],[65712.0,0.015227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919751834,[[65779.0,0.016],[65777.0,0.015212],[65776.0,0.015212],[65774.0,0.015213],[65770.0,0.49145783]],[[65787.0,0.01521],[65789.0,0.03121],[65792.0,0.015209],[65796.0,0.015208],[65797.0,0.39466201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919784350,[[65780.0,0.015211],[65779.0,0.016],[65774.0,0.38449058],[65773.0,0.1522],[65771.0,0.015214]],[[65793.0,0.167409],[65800.0,0.015207],[65804.0,0.35895651],[65805.0,0.015206],[65813.0,0.60884041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919817680,[[65743.0,0.03122],[65740.0,0.15228]],[[65750.0,0.015219],[65752.0,0.015218],[65754.0,0.015218],[65755.0,0.3850007],[65756.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919849992,[[65763.0,0.015215],[65762.0,0.015216],[65759.0,0.031176],[65758.0,0.1522],[65755.0,0.015217]],[[65770.0,0.015214],[65771.0,0.031174],[65773.0,0.36969524],[65775.0,0.1522],[65799.0,0.37411787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919914126,[[65759.0,0.015216],[65757.0,0.01596],[65755.0,0.46691125],[65751.0,0.0822452],[65747.0,0.015219]],[[65768.0,0.015214],[65769.0,0.01596],[65772.0,0.015213],[65774.0,0.15224],[65777.0,0.015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919947841,[[65672.0,0.01596],[65670.0,0.015237],[65668.0,0.15256],[65665.0,0.38076124],[65664.0,0.015238]],[[65683.0,0.01596],[65687.0,0.015233],[65688.0,0.38284776],[65690.0,0.015233],[65693.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770919981176,[[65683.0,0.30333577]],[[65718.0,0.015226],[65721.0,0.015225],[65722.0,0.01596],[65734.0,0.015222],[65753.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920014608,[[65686.0,0.015233],[65684.0,0.015234],[65682.0,0.015234],[65681.0,0.01596],[65678.0,0.015235]],[[65690.0,0.031192],[65691.0,0.015232],[65694.0,0.167632],[65700.0,0.40932459],[65714.0,0.60972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920049030,[[65662.0,0.060956],[65661.0,0.40527675],[65655.0,0.10077932],[65653.0,0.762068],[65646.0,0.762155]],[[65678.0,0.152481],[65688.0,0.38858421],[65696.0,0.60992],[65699.0,0.01523],[65700.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920093959,[[65741.0,0.01522],[65739.0,0.015221],[65738.0,0.01592],[65737.0,0.015221],[65735.0,0.40071556]],[[65746.0,0.015219],[65748.0,0.01592],[65750.0,0.015219],[65755.0,0.39544801],[65767.0,0.00076026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920121356,[[65705.0,0.015229],[65702.0,0.031109],[65700.0,0.01523],[65699.0,0.09055342],[65655.0,0.37860082]],[[65709.0,0.015228],[65710.0,0.015228],[65714.0,0.031107],[65718.0,0.167506],[65720.0,0.3845155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920152090,[[65716.0,0.015226],[65715.0,0.015226],[65714.0,0.01588],[65713.0,0.015227],[65712.0,0.15236]],[[65721.0,0.015225],[65722.0,0.015225],[65723.0,0.01588],[65725.0,0.015225],[65726.0,0.39628661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920182000,[[65674.0,0.00018405],[65670.0,0.36273669],[65667.0,0.00076142],[65666.0,0.015238],[65664.0,0.015238]],[[65681.0,0.015235],[65686.0,0.015233],[65687.0,0.01588],[65694.0,0.39005423],[65697.0,0.15232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920214328,[[65697.0,0.015231],[65695.0,0.015231],[65692.0,0.015232],[65687.0,0.031113],[65685.0,0.08881285]],[[65699.0,0.01588],[65701.0,0.01523],[65703.0,0.01523],[65704.0,0.015229],[65708.0,0.015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920280783,[[65574.0,0.015259],[65571.0,0.01526],[65568.0,0.01588],[65567.0,0.01526158],[65564.0,0.51108504]],[[65616.0,0.762508],[65617.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920312486,[[65540.0,0.015267],[65539.0,0.015267],[65535.0,0.015268],[65532.0,0.01527],[65531.0,0.015269]],[[65545.0,0.01588],[65546.0,0.168026],[65547.0,0.015266],[65549.0,0.015265],[65551.0,0.39802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920340909,[[65440.0,0.030582],[65437.0,0.015291],[65435.0,0.015292],[65433.0,0.15292],[65386.0,0.30274978]],[[65444.0,0.01529],[65445.0,0.1688],[65448.0,0.015289],[65452.0,0.015288],[65453.0,0.39802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920372630,[[65421.0,0.031175],[65418.0,0.015296],[65417.0,0.40732096],[65416.0,0.15296],[65412.0,0.015297]],[[65428.0,0.015294],[65430.0,0.015293],[65432.0,0.031173],[65434.0,0.015292],[65435.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920406754,[[65313.0,0.01532],[65311.0,0.015321],[65309.0,0.0002],[65308.0,0.031201],[65305.0,0.015322]],[[65318.0,0.015319],[65319.0,0.015319],[65320.0,0.01588],[65321.0,0.015319],[65323.0,0.38673855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920437569,[[65384.0,0.01588],[65383.0,0.015304],[65382.0,0.015304],[65379.0,0.40328719],[65376.0,0.015305]],[[65390.0,0.015302],[65394.0,0.015301],[65398.0,0.43863117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920465982,[[65292.0,0.015325],[65288.0,0.031206],[65286.0,0.015327],[65282.0,0.15324],[65280.0,0.00019836]],[[65298.0,0.168564],[65302.0,0.015323],[65304.0,0.43921379],[65367.0,0.45032749],[65450.0,3.98148961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920498806,[[65329.0,0.47809998],[65328.0,0.015317],[65326.0,0.1532],[65318.0,0.015319],[65311.0,0.766054]],[[65345.0,0.015313],[65349.0,0.015312],[65356.0,0.43695971],[65359.0,0.01531],[65365.0,0.76570426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920529224,[[65384.0,0.015304],[65383.0,0.01588],[65380.0,0.1532],[65376.0,0.015305],[65374.0,0.46820123]],[[65389.0,0.0002],[65392.0,0.015302],[65393.0,0.01588],[65395.0,0.015301],[65397.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920563154,[[65384.0,0.01584],[65381.0,0.015304],[65380.0,0.168385],[65377.0,0.015305],[65375.0,0.015506]],[[65385.0,0.015303],[65390.0,0.015302],[65392.0,0.49303649],[65397.0,0.15308],[65410.0,0.16395054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920630394,[[65480.0,0.015281],[65478.0,0.16868],[65477.0,0.015282],[65473.0,0.10199739],[65472.0,0.015283]],[[65490.0,0.4631721],[65493.0,0.031078],[65500.0,0.015277],[65505.0,0.763797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920658113,[[65490.0,0.015279],[65488.0,0.015279],[65486.0,0.01576],[65485.0,0.01528],[65482.0,0.015281]],[[65495.0,0.031038],[65496.0,0.015278],[65499.0,0.015277],[65500.0,0.1528],[65562.0,0.44956258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920692637,[[65441.0,0.01576],[65440.0,0.01529],[65438.0,0.015291],[65435.0,0.015292],[65434.0,0.15284]],[[65451.0,0.015288],[65457.0,0.46449854],[65504.0,1.05948555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920720655,[[65333.0,0.031116],[65328.0,0.015317],[65315.0,0.10957811],[65301.0,0.18147905],[65297.0,1.75665135]],[[65340.0,0.00018253],[65342.0,0.0158],[65343.0,0.015314],[65344.0,0.015313],[65347.0,0.015312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920752580,[[65350.0,0.015312],[65349.0,0.015312],[65346.0,0.0158],[65345.0,0.015313],[65343.0,0.015313]],[[65354.0,0.015311],[65355.0,0.015311],[65356.0,0.16896],[65358.0,0.01531],[65363.0,1.07789936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920781909,[[65447.0,0.0158],[65446.0,0.030578],[65444.0,0.01529],[65443.0,0.15304],[65380.0,0.30464464]],[[65451.0,0.015288],[65453.0,0.015288],[65455.0,0.015287],[65458.0,0.16888],[65460.0,0.015286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920818433,[[65556.0,0.015263],[65555.0,0.01576],[65553.0,0.015264],[65550.0,0.168105],[65548.0,0.48145834]],[[65562.0,0.015262],[65565.0,0.015261],[65568.0,0.015261],[65572.0,0.01526],[65574.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920849943,[[65548.0,0.15268],[65544.0,0.763333]],[[65583.0,0.52058232],[65594.0,0.76276],[65598.0,0.29572521],[65600.0,0.16371076],[65604.0,0.37598612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920878763,[[65521.0,0.52212571],[65517.0,0.15348316],[65512.0,0.015274],[65503.0,0.30464464],[65498.0,0.37791043]],[[65533.0,0.015269],[65540.0,0.01576],[65541.0,0.015267],[65544.0,0.52929271],[65545.0,0.15272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920939391,[[65349.0,0.015312],[65347.0,0.015312],[65344.0,0.015313],[65343.0,0.66601317],[65341.0,4.015314]],[[65356.0,0.01531],[65358.0,0.01531],[65361.0,0.015309],[65366.0,0.031588],[65367.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920969503,[[65335.0,0.1532],[65334.0,0.01644],[65330.0,0.015316],[65327.0,0.015317],[65325.0,0.015317]],[[65341.0,0.015314],[65347.0,0.01644],[65350.0,0.1532],[65369.0,0.765394],[65398.0,0.37598612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770920994734,[[65343.0,0.015313],[65339.0,0.015314],[65338.0,0.16976],[65332.0,0.015316],[65293.0,0.29785861]],[[65351.0,0.015312],[65353.0,0.16976],[65355.0,0.015311],[65359.0,0.01531],[65380.0,0.16429109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921026971,[[65349.0,0.015312],[65346.0,0.015312],[65343.0,0.015313],[65341.0,0.15324],[65339.0,0.01664]],[[65355.0,0.168551],[65356.0,0.01531],[65358.0,0.01531],[65364.0,0.015309],[65367.0,0.54902944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921054182,[[65321.0,0.16984],[65315.0,0.01532],[65311.0,0.015321],[65307.0,0.54859557],[65305.0,0.015322]],[[65343.0,0.015313],[65345.0,0.01664],[65350.0,0.16428512],[65356.0,0.765538],[65360.0,0.14901932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921082192,[[65264.0,0.015332],[65263.0,0.015332],[65259.0,0.015333],[65254.0,0.015334],[65253.0,0.17031258]],[[65266.0,0.0166],[65269.0,0.015331],[65271.0,0.01533],[65273.0,0.01533],[65277.0,0.015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921113010,[[65173.0,0.00011395],[65167.0,0.01612226],[65166.0,0.61475048],[65165.0,0.05],[65156.0,0.767879]],[[65189.0,0.00013596],[65190.0,0.16996],[65194.0,0.58639068],[65195.0,0.015348],[65198.0,0.015347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921139537,[[65213.0,0.54940007],[65205.0,0.767303],[65197.0,0.937482],[65190.0,0.16456556],[65189.0,0.767487]],[[65236.0,0.15356],[65239.0,0.015338],[65241.0,0.015337],[65244.0,0.59351971],[65253.0,0.015334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921168851,[[65167.0,0.015355],[65165.0,0.015355],[65162.0,0.015356],[65161.0,0.16996],[65158.0,0.015357]],[[65175.0,0.015353],[65178.0,0.01644],[65181.0,0.015351],[65182.0,0.15352],[65188.0,0.59573813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921231385,[[65358.0,0.59754585],[65347.0,0.16952],[65343.0,0.765688],[65336.0,0.6128],[65335.0,0.765775]],[[65375.0,0.0002],[65381.0,0.1532],[65387.0,0.60360834],[65388.0,0.15298868],[65399.0,0.29904947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921260013,[[65312.0,0.01532]],[[65329.0,0.015317],[65332.0,0.015316],[65334.0,0.01628],[65336.0,0.015315],[65337.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921292821,[[65374.0,0.015306],[65370.0,0.015307],[65367.0,0.015308],[65362.0,0.0759804],[65301.0,0.60576132]],[[65380.0,0.015305],[65382.0,0.015304],[65383.0,0.015304],[65386.0,0.01624],[65390.0,0.168462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921321551,[[65373.0,0.015306],[65355.0,0.01531],[65353.0,0.60246307],[65350.0,0.0002],[65346.0,0.07742372]],[[65378.0,0.015305],[65379.0,0.015305],[65381.0,0.73962588],[65382.0,0.01624],[65388.0,0.015303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921351264,[[65441.0,0.01529],[65433.0,0.015292],[65427.0,0.0002]],[[65447.0,0.015289],[65449.0,0.015289],[65451.0,0.015288],[65455.0,0.015287],[65459.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921383589,[[65463.0,0.0162],[65460.0,0.60252805],[65459.0,0.15292],[65453.0,0.015287],[65444.0,0.764498]],[[65473.0,0.15292],[65486.0,0.56312045],[65491.0,0.015279],[65494.0,0.6118],[65498.0,0.76388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921413496,[[65417.0,0.0162],[65402.0,0.59067211],[65397.0,0.015301],[65349.0,0.765611],[44337.0,0.01793987]],[[65420.0,0.015295],[65429.0,0.0164],[65432.0,0.15308],[65440.0,0.59789344],[65445.0,0.764507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921447720,[[65438.0,0.015291],[65437.0,0.01616],[65434.0,0.015292],[65433.0,0.153],[65428.0,0.015293]],[[65443.0,0.01529],[65446.0,0.015289],[65449.0,0.55930281],[65450.0,0.015288],[65454.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921484564,[[65532.0,3.4e-07],[65526.0,0.01616],[65525.0,0.015271],[65523.0,0.15288],[65459.0,0.03864658]],[[65557.0,0.015263],[65709.0,0.06696248],[65763.0,0.08223609],[67851.0,0.0017436],[67853.0,0.00176935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921541594,[[65496.0,0.031397],[65492.0,0.168038],[65488.0,0.015279],[65487.0,0.64009965],[65483.0,0.0002]],[[65503.0,0.015276],[65504.0,0.015276],[65506.0,0.01612],[65509.0,0.015275],[65514.0,0.64031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921578123,[[65502.0,0.015276],[65501.0,0.031396],[65498.0,0.015277],[65492.0,0.015278],[65487.0,0.015279]],[[65506.0,0.015275],[65508.0,0.015275],[65510.0,0.015274],[65512.0,0.01612],[65513.0,0.15284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921609247,[[65509.0,0.015274],[65508.0,0.015275],[65504.0,0.015275],[65501.0,0.16888],[65500.0,0.66140187]],[[65513.0,0.015274],[65515.0,0.015273],[65516.0,0.015273],[65519.0,0.015272],[65522.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921641357,[[65448.0,0.031369],[65445.0,0.015289],[65444.0,0.1528],[65443.0,0.01529],[65437.0,0.68169454]],[[65453.0,0.015288],[65454.0,0.015287],[65456.0,0.015287],[65457.0,0.01608],[65462.0,0.015286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921672888,[[65522.0,0.031351],[65521.0,0.1528],[65519.0,0.015272],[65513.0,0.015274],[65480.0,0.16348985]],[[65530.0,0.03135],[65535.0,0.65457303],[65536.0,0.015268],[65541.0,0.015267],[65567.0,0.76498258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921703897,[[65500.0,0.67423259]],[[65526.0,0.61975664],[65528.0,0.16884],[65540.0,0.92688585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921741850,[[65523.0,0.015271],[65522.0,0.015271],[65521.0,0.01604],[65518.0,0.015272],[65517.0,0.69046567]],[[65528.0,0.03131],[65529.0,0.01527],[65532.0,0.015269],[65533.0,0.15284],[65539.0,0.68225924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921775067,[[65506.0,0.15284],[65491.0,0.015278],[65430.0,0.764662],[65420.0,1.52843426],[65394.0,0.765085]],[[65510.0,0.015274],[65514.0,0.015273],[65517.0,0.031273],[65520.0,0.64066137],[65522.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921808485,[[65501.0,0.031276],[65500.0,0.015277],[65497.0,0.015277],[65496.0,0.78112745],[65490.0,0.0002]],[[65506.0,0.015275],[65507.0,0.015275],[65509.0,0.015275],[65510.0,0.016],[65513.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921843722,[[65474.0,0.01596],[65473.0,0.0002],[65471.0,0.1528],[65470.0,0.015283],[65467.0,0.015284]],[[65476.0,0.015282],[65477.0,0.015282],[65480.0,0.015281],[65482.0,0.01596],[65485.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921916189,[[65514.0,0.015273],[65512.0,0.031194],[65510.0,0.015274],[65508.0,0.64946594],[65505.0,0.015275]],[[65518.0,0.015272],[65520.0,0.015272],[65521.0,0.01592],[65523.0,0.015271],[65526.0,0.168111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921953905,[[65504.0,0.015275],[65503.0,0.015276],[65500.0,0.015277],[65498.0,0.0002],[65497.0,0.015277]],[[65512.0,0.015274],[65513.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770921983716,[[65502.0,0.015276],[65499.0,0.015277],[65497.0,0.01592],[65494.0,0.62995863],[65493.0,0.15288]],[[65507.0,0.01592],[65508.0,0.015275],[65514.0,0.15288],[65518.0,0.63252186],[65526.0,0.04956344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922014236,[[65596.0,0.015254],[65591.0,0.01588],[65587.0,0.74487749]],[[65609.0,0.167931],[65611.0,0.64819171],[65613.0,0.01525],[65617.0,0.05032544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922046775,[[65642.0,0.015244],[65641.0,0.015244],[65637.0,0.01584],[65636.0,0.015245],[65633.0,0.60383201]],[[65646.0,0.07003926],[65648.0,0.015242],[65649.0,0.01584],[65650.0,0.015242],[65653.0,0.015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922078683,[[65666.0,0.0158],[65665.0,0.015238],[65663.0,0.000112],[65660.0,0.015239],[65657.0,0.01524]],[[65674.0,0.015236],[65675.0,0.0158],[65676.0,0.015236],[65683.0,0.015234],[65684.0,0.61247488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922109998,[[65694.0,0.015231],[65687.0,0.015233],[65683.0,0.6221112],[65682.0,0.0158],[65680.0,0.1524]],[[65698.0,0.1524],[65699.0,0.01523],[65702.0,0.01523],[65707.0,0.015229],[65708.0,0.84976266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922143524,[[65668.0,0.015237],[65667.0,0.01576],[65665.0,0.015238],[65663.0,0.1526],[46010.0,0.01741321]],[[65672.0,0.015237],[65673.0,0.015236],[65675.0,0.030472],[65676.0,0.015236],[65677.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922173634,[[65697.0,0.015231],[65695.0,0.015231],[65694.0,0.015231],[65689.0,0.015233],[65686.0,0.15236]],[[65706.0,0.030989],[65707.0,0.15236],[65709.0,0.015228],[65712.0,0.63633118],[65714.0,0.34924266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922239900,[[65625.0,0.015247],[65624.0,0.015248],[65621.0,0.015248],[65618.0,0.015249],[45174.0,0.01767712]],[[65629.0,0.015247],[65630.0,0.015246],[65631.0,0.01576],[65632.0,0.015246],[65636.0,0.167765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922275307,[[65616.0,0.01525],[65614.0,0.01525],[65613.0,0.01576],[65612.0,0.01525],[65609.0,0.015251]],[[65620.0,0.015249],[65621.0,0.015248],[65622.0,0.01576],[65625.0,0.58757948],[65628.0,0.15256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922314236,[[65670.0,0.015237],[65667.0,0.60883226],[65661.0,0.1524],[65659.0,0.09424589],[65651.0,0.015241]],[[65675.0,0.01572],[65677.0,0.015235],[65678.0,0.015235],[65680.0,0.1524],[65683.0,0.015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922351452,[[65721.0,0.015225],[65720.0,0.01568],[65718.0,0.71737213],[65717.0,0.015226],[65709.0,0.015228]],[[65729.0,0.015223],[65733.0,0.015223],[65736.0,0.01568],[65739.0,0.57164571],[65748.0,0.015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922388681,[[65707.0,0.015228],[65705.0,0.015229],[65702.0,0.01523],[65701.0,0.01523],[65699.0,0.53591434]],[[65710.0,0.01568],[65711.0,0.015228],[65712.0,0.015227],[65714.0,0.015227],[65715.0,0.15232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922422196,[[65693.0,0.015232],[65692.0,0.01568],[65691.0,0.015232],[65687.0,0.15232],[44616.0,0.01785245]],[[65698.0,0.015231],[65700.0,0.03091],[65701.0,0.01523],[65703.0,0.69073071],[65707.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922458738,[[65692.0,0.015232],[65691.0,0.030912],[65686.0,0.1524],[65684.0,0.015234],[65682.0,0.57870627]],[[65698.0,0.015231],[65699.0,0.01568],[65700.0,0.01523],[65703.0,0.52911287],[65707.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922494758,[[65641.0,0.015244],[65639.0,0.62134881],[65632.0,0.015246],[65630.0,0.0002],[65620.0,0.16255872]],[[65657.0,0.52218674],[65662.0,0.01568],[65669.0,0.015237],[65676.0,0.91395372],[65680.0,0.16255872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922532873,[[65710.0,0.015228],[65709.0,0.015228],[65706.0,0.030869],[65701.0,0.16759],[65700.0,0.5492939]],[[65714.0,0.030867],[65716.0,0.015226],[65719.0,0.167586],[65721.0,0.53451904],[65731.0,0.015223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922566804,[[65744.0,0.01522],[65741.0,0.015221],[65739.0,0.61336147],[65737.0,0.015221],[65597.0,0.78001959]],[[65747.0,0.01564],[65749.0,0.015219],[65751.0,0.167538],[65753.0,0.015218],[65756.0,0.015217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922635447,[[65677.0,0.030995],[65676.0,0.015236],[65673.0,0.015236],[65671.0,0.15244],[65670.0,0.63390698]],[[65682.0,0.015234],[65683.0,0.015234],[65685.0,0.030994],[65688.0,0.15244],[65691.0,0.015232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922671472,[[65647.0,0.015242],[65645.0,0.015243],[65643.0,0.015243],[65640.0,0.015244],[65639.0,0.59834875]],[[65651.0,0.015241],[65653.0,0.015241],[65655.0,0.01572],[65656.0,0.01524],[65658.0,0.72112837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922707087,[[65648.0,0.01572],[65643.0,0.167683],[65642.0,0.015243],[65640.0,0.015244],[65639.0,0.60050772]],[[65651.0,0.015242],[65652.0,0.015241],[65655.0,0.015241],[65659.0,0.03096],[67836.0,0.00143659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922740509,[[65605.0,0.015252],[65590.0,0.24787037],[65589.0,0.15256],[65576.0,2.288637],[44895.0,0.01776487]],[[65615.0,0.01592],[65646.0,0.762163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922773828,[[65610.0,0.015251],[65607.0,0.015252],[65604.0,0.01596],[65602.0,0.015253],[65600.0,0.16808326]],[[65617.0,0.015249],[65619.0,0.55595819],[65620.0,0.015249],[65625.0,0.015248],[65633.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922807749,[[65644.0,0.01596],[65641.0,0.3404434],[65635.0,0.06875432],[65633.0,0.15252],[65623.0,0.762415]],[[65658.0,0.01596],[65663.0,0.15252],[65675.0,0.6102],[65694.0,0.4057],[65756.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922842671,[[65647.0,0.015242],[65645.0,0.015243],[65644.0,0.01596],[65642.0,0.015244],[65630.0,0.0002]],[[65653.0,0.01596],[65655.0,0.015241],[65656.0,0.01524],[65658.0,0.15252],[65660.0,0.53811133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922877090,[[65654.0,0.015241],[65653.0,0.015241],[65648.0,0.01592],[65646.0,0.57839457]],[[65659.0,0.01592],[65663.0,0.015239],[65664.0,0.15244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922909797,[[65663.0,0.015239],[65660.0,0.015239],[65656.0,0.01596],[65655.0,0.01544],[65653.0,0.15248]],[[65674.0,0.015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922975139,[[65751.0,0.015218],[65749.0,0.015219],[65747.0,0.015219],[65744.0,0.03106],[65740.0,0.15228]],[[65761.0,0.031056],[65763.0,0.015216],[67779.0,0.00110041],[67782.0,0.00102994],[67784.0,0.00109628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770922978949,[[65744.0,0.01522],[65743.0,0.01522],[65740.0,0.015221],[65739.0,0.01584],[65735.0,0.15228]],[[65750.0,0.015219],[65752.0,0.015218],[65753.0,0.01584],[65754.0,0.015218],[65758.0,0.015217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923041308,[[65743.0,0.01522],[65742.0,0.01522],[65741.0,0.0158],[65739.0,0.015221],[65736.0,0.015222]],[[65750.0,0.015219],[65751.0,0.015218],[65752.0,0.0158],[65754.0,0.015218],[65756.0,0.015217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923072224,[[65663.0,0.015239],[65659.0,0.51227359],[65654.0,0.0158],[65653.0,0.24432905],[65646.0,0.015243]],[[65673.0,0.0158],[65680.0,0.015235],[65684.0,0.015234],[65685.0,0.48450636],[65689.0,5.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923102055,[[65587.0,0.015256],[65586.0,0.015256],[65583.0,0.01588],[65582.0,0.015257],[65580.0,0.15264]],[[65595.0,0.015255],[65597.0,0.031134],[65599.0,0.167894],[65601.0,0.49542069],[65603.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923131273,[[65573.0,0.01526],[65572.0,0.01526],[65569.0,0.01526],[65566.0,0.015261],[65563.0,0.47206607]],[[65581.0,0.015258],[65585.0,0.031137],[65586.0,0.1526],[65588.0,0.51213583],[65591.0,0.015256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923162990,[[65576.0,0.5073295],[65570.0,0.15264],[65568.0,0.031101],[65562.0,0.763123],[65556.0,0.6106]],[[65589.0,0.015256],[65591.0,0.015256],[65595.0,0.015254],[65601.0,0.51773053],[65609.0,0.31627303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923192506,[[65558.0,0.015263],[65557.0,0.015263],[65555.0,0.015264],[65552.0,0.01584],[65549.0,0.015265]],[[65565.0,0.015262],[65567.0,0.015261],[65568.0,0.015261],[65569.0,0.16852],[65571.0,0.50961908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923226022,[[65509.0,0.47752865],[65506.0,0.01584],[65504.0,0.15276],[65498.0,0.12297373],[65493.0,0.10858425]],[[65525.0,0.015271],[65529.0,0.01527],[65531.0,0.47920854],[65539.0,0.015268],[65547.0,0.763308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923292576,[[65512.0,0.015274],[65511.0,0.015274],[65508.0,0.015275],[65506.0,0.01584],[65505.0,0.09925118]],[[65519.0,0.015272],[65520.0,0.031112],[65522.0,0.015272],[65523.0,0.61581769],[65526.0,0.015271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923325890,[[65557.0,0.015263],[65555.0,0.01584],[65550.0,0.167985],[65549.0,0.47434618],[65542.0,0.015267]],[[65568.0,0.015261],[65569.0,0.45925945],[65572.0,0.01526],[65575.0,0.0002],[65582.0,0.015258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923356224,[[65508.0,1e-06],[65499.0,0.015277],[65495.0,0.05],[65488.0,0.43610359],[65484.0,0.0002]],[[65509.0,0.47893036],[65512.0,0.015274],[65515.0,0.015273],[65519.0,0.01584],[65520.0,0.15272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923386545,[[65438.0,0.01584],[65437.0,0.015291],[65436.0,0.015291],[65433.0,0.50312748],[65432.0,0.015292]],[[65448.0,0.015289],[65453.0,0.47048156],[65454.0,0.015287],[65458.0,0.16868],[65466.0,0.015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923419483,[[65451.0,0.01584],[65450.0,0.15296],[65449.0,0.015288]],[[65465.0,0.01584],[65468.0,0.15296],[65473.0,0.015283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923449493,[[65407.0,0.015298],[65405.0,0.1688],[65404.0,0.45630911],[65401.0,0.0002],[65400.0,0.0153]],[[65416.0,0.015296],[65419.0,0.015296],[65422.0,0.015295],[65424.0,0.44909164],[65425.0,0.01584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923484228,[[65356.0,0.01584],[65352.0,0.015311],[65351.0,0.015311],[65347.0,0.168352],[65343.0,0.015313]],[[65360.0,0.015309],[65362.0,0.015309],[65364.0,0.01584],[65365.0,0.015308],[65366.0,0.44830256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923514547,[[65334.0,0.01584],[65330.0,0.1532],[65328.0,0.015317],[65310.0,0.77693846],[65305.0,0.30365844]],[[65337.0,0.015315],[65339.0,0.015314],[65340.0,0.015314],[65344.0,0.01584],[65345.0,0.44989773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923548473,[[65350.0,0.015312],[65349.0,0.184312],[65347.0,0.015313],[65341.0,0.015314],[65322.0,1.90630176]],[[65358.0,0.01531],[65359.0,0.01531],[65361.0,0.01584],[65363.0,0.015309],[65366.0,0.015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923585891,[[65381.0,0.015304],[65376.0,0.015306],[65375.0,0.44224971],[65374.0,0.031146],[65363.0,0.015309]],[[65383.0,0.01584],[65386.0,0.015303],[65388.0,0.168423],[65390.0,0.015302],[65394.0,0.015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923656448,[[65504.0,0.015276],[65500.0,0.43442834],[65494.0,0.015278],[65488.0,1.515279],[65480.0,0.16385035]],[[65512.0,0.015274],[65519.0,0.015272],[65522.0,0.01584],[65523.0,0.15292],[65560.0,0.30429122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923690777,[[65495.0,0.0158],[65492.0,0.1528],[65491.0,0.015279],[65490.0,0.015279],[65487.0,0.015279]],[[65499.0,0.015277],[65502.0,0.015276],[65504.0,0.015276],[65505.0,0.43799962],[65525.0,0.30429122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923725612,[[65473.0,0.015283],[65471.0,0.015283],[65469.0,0.015284],[65467.0,0.4527439],[65466.0,0.01584]],[[65480.0,0.015281],[65483.0,0.015281],[65490.0,0.015279],[65491.0,0.45925702],[65498.0,0.015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923741051,[[65532.0,0.01584],[65531.0,0.015269],[65529.0,0.41352589],[65528.0,0.10526087],[65526.0,0.01527]],[[65543.0,0.01584],[65548.0,0.015266],[65549.0,0.015265],[65552.0,0.41836086],[65554.0,0.015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923791992,[[65511.0,0.015274],[65503.0,0.015276],[65502.0,0.01584],[65451.0,0.2028],[65450.0,0.4572981]],[[65515.0,0.00124],[65518.0,0.015273],[65520.0,0.168072],[65525.0,0.015271],[65554.0,0.37466176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923825008,[[65461.0,0.00013378],[65460.0,0.01584],[65458.0,0.12465989],[65456.0,0.168127],[65454.0,0.42726454]],[[65468.0,0.015284],[65470.0,0.015284],[65472.0,0.015283],[65473.0,0.01584],[65474.0,0.15284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923858833,[[65562.0,0.015262],[65560.0,0.015263],[65559.0,0.0158],[65555.0,0.15272],[65554.0,0.015264]],[[65570.0,0.0158],[65571.0,0.15272],[65578.0,0.015259],[65585.0,0.015257],[65591.0,0.762795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923894548,[[65597.0,0.16844],[65588.0,0.43449518],[65583.0,0.015257],[65579.0,0.61064],[65570.0,1.52664]],[[65609.0,0.015251],[65611.0,0.015251],[65613.0,0.01525],[65614.0,0.0158],[65615.0,0.15264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923924976,[[65601.0,0.015253],[65600.0,0.031013],[65597.0,0.167854],[65592.0,0.015255],[65559.0,1.2204561]],[[65609.0,0.015251],[65610.0,0.015251],[65612.0,0.015251],[65613.0,0.01576],[65615.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770923959200,[[65630.0,0.015246],[65628.0,0.015247],[65619.0,0.39493203],[65617.0,0.015249],[65608.0,0.1195]],[[65645.0,0.40385527],[65651.0,0.015241],[65659.0,0.30359695],[65664.0,0.0002],[65666.0,0.37466176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924028242,[[65626.0,0.015249],[65625.0,0.030969],[65623.0,0.15248],[65621.0,0.01525],[65617.0,0.4089137]],[[65634.0,0.015247],[65636.0,0.015247],[65638.0,0.44375813],[65643.0,0.15244],[65650.0,0.015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924061775,[[65703.0,0.015231],[65702.0,0.015231],[65699.0,0.015232],[65697.0,0.01572],[65696.0,0.5577432]],[[65710.0,0.01572],[65712.0,0.030458],[65714.0,0.15236],[65716.0,0.015228],[65734.0,0.60956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924096898,[[65665.0,0.01524],[65663.0,0.01592],[65661.0,0.015241],[65657.0,0.43204447]],[[65674.0,0.015238],[65676.0,0.030957],[65677.0,0.015237],[65681.0,0.015236],[65683.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924129027,[[65729.0,0.01568],[65726.0,0.015226],[65725.0,0.167506],[65724.0,0.38332877],[65722.0,0.015226]],[[65734.0,0.015224],[65735.0,0.015224],[65737.0,0.015223],[65739.0,0.01568],[65742.0,0.015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924158248,[[65830.0,0.015201],[65825.0,0.015203],[65824.0,0.27944041],[65805.0,0.17015401],[65783.0,0.30257557]],[[65856.0,0.00075924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924189476,[[65867.0,0.015193],[65866.0,0.01564],[65862.0,0.152],[65849.0,0.0002],[65847.0,0.759895]],[[65882.0,0.01519],[65884.0,0.01564],[65888.0,0.167188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924222383,[[65825.0,0.015203],[65824.0,0.015203],[65823.0,0.01564],[65822.0,0.0002],[65821.0,0.015204]],[[65833.0,0.01564],[65834.0,0.015201],[65835.0,0.015201],[65838.0,0.16724],[65840.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924255698,[[65980.0,0.42012804],[65979.0,0.16756],[65973.0,0.015168],[65965.0,0.01517]],[[65998.0,0.015163],[66000.0,0.0002],[66002.0,0.015162],[66003.0,0.01564],[66006.0,0.00075751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924285429,[[65975.0,0.015168],[65974.0,0.015168],[65970.0,0.015169],[65969.0,0.15176],[65966.0,0.0156]],[[65980.0,0.015167],[65982.0,0.015167],[65983.0,0.182486],[65988.0,0.015165],[65992.0,0.41634393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924352085,[[65923.0,0.01518],[65921.0,0.01518],[65915.0,0.16702575],[65913.0,0.015182],[65912.0,0.44513788]],[[65927.0,0.0156],[65928.0,0.015179],[65931.0,0.167018],[65932.0,0.43065842],[65935.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924384217,[[65814.0,0.015205],[65813.0,0.15196],[65808.0,0.45751033],[65805.0,0.015207],[65755.0,0.45422225]],[[65822.0,0.015204],[65823.0,0.0164],[65824.0,0.015203],[65828.0,0.45542446],[65830.0,0.15196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924419937,[[65828.0,0.015202],[65827.0,0.015202],[65825.0,0.015203],[65822.0,0.015203],[65819.0,0.01624]],[[65830.0,0.01624],[65832.0,0.015201],[65834.0,0.015201],[65835.0,0.15204],[65836.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924451669,[[65764.0,0.48579921],[65753.0,0.015219],[65744.0,0.761086],[65736.0,0.00017359],[65725.0,1.522628]],[[65779.0,0.01612],[65780.0,0.01528228],[65784.0,0.65651512],[65794.0,0.01521],[65799.0,0.15156868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924496783,[[65793.0,0.03042],[65790.0,0.031251],[65787.0,0.50714577],[65785.0,0.167332],[65737.0,0.75694144]],[[65798.0,0.15484867],[65799.0,0.031249],[65800.0,0.015208],[65802.0,0.015208],[65804.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924522594,[[65782.0,0.015213],[65781.0,0.015213],[65777.0,0.015214],[65776.0,0.01596],[65774.0,0.49123652]],[[65785.0,0.01596],[65786.0,0.015212],[65787.0,0.015211],[65788.0,0.015211],[65790.0,0.15216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924562724,[[65807.0,0.015207],[65806.0,0.015207],[65805.0,0.01592],[65804.0,0.015208],[65803.0,0.15212]],[[65812.0,0.030412],[65813.0,0.01588],[65815.0,0.19834141],[65818.0,0.015204],[65834.0,0.45076327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924596252,[[65818.0,0.015204],[65816.0,0.015205],[65815.0,0.031045],[65814.0,0.52314562],[65812.0,0.15212]],[[65823.0,1e-06],[65824.0,0.01584],[65826.0,0.015203],[65830.0,0.6743356],[65872.0,0.45416486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924627469,[[65814.0,0.015205],[65813.0,0.01584],[65810.0,0.015206],[65808.0,0.167247],[65805.0,0.50830623]],[[65820.0,0.015204],[65821.0,0.015204],[65823.0,0.015203],[65826.0,0.53750846],[65827.0,0.015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924699420,[[65899.0,0.0158],[65898.0,0.15196]],[[65907.0,0.0158],[65911.0,0.015183],[65915.0,0.52926378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924729229,[[65925.0,0.0158],[65924.0,0.01518],[65920.0,0.52528539],[65919.0,0.15184]],[[65936.0,0.030354],[65938.0,0.00602],[65939.0,0.015177],[65941.0,0.015176],[65959.0,0.758618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924763050,[[66020.0,0.015158],[66019.0,0.01576],[66018.0,0.015158],[66016.0,0.50706554],[66015.0,0.166879]],[[66026.0,0.015157],[66028.0,0.015156],[66030.0,0.015156],[66033.0,0.01576],[66034.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924792478,[[66035.0,0.015154],[66028.0,0.51381016],[66021.0,0.07424237],[66017.0,0.015158],[66010.0,0.16082686]],[[66047.0,0.015152],[66054.0,0.54807973],[66057.0,0.015149],[66064.0,0.757414],[66070.0,0.16082686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924823713,[[66052.0,0.01515],[66051.0,0.015151],[66049.0,0.015151],[66048.0,0.01572],[66045.0,0.015152]],[[66057.0,0.015149],[66058.0,0.01572],[66059.0,0.015149],[66061.0,0.015149],[66063.0,0.15152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924857519,[[65983.0,0.015166],[65982.0,0.015166],[65979.0,0.015167],[65976.0,0.01572],[65974.0,0.50310126]],[[65987.0,0.01572],[65989.0,0.015165],[65991.0,0.015165],[65992.0,0.15164],[65994.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924891747,[[65962.0,0.0002],[65960.0,0.182612],[65958.0,0.015172],[65955.0,0.015172],[65954.0,0.51119225]],[[65964.0,0.015171],[65966.0,0.030333],[65968.0,0.01585033],[65969.0,0.01517],[65971.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924922363,[[65881.0,0.01519],[65880.0,0.01519],[65878.0,0.03091],[65876.0,0.52204416],[65874.0,0.015191]],[[65887.0,0.015188],[65889.0,0.01572],[65890.0,0.015188],[65891.0,0.15192],[65895.0,0.52701614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770924957871,[[65989.0,0.54564069],[65984.0,0.1518],[65979.0,0.08966257],[65978.0,0.015167],[65970.0,0.16121447]],[[66000.0,0.16752],[66001.0,0.015162],[66013.0,0.50525898],[66029.0,1.89570816],[66032.0,0.757776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925022215,[[66096.0,0.03078],[66093.0,0.015141],[66092.0,0.15152],[66090.0,0.51247368],[66086.0,0.015143]],[[66104.0,0.015139],[66106.0,0.015138],[66108.0,0.037818],[66110.0,0.01564],[66113.0,0.15152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925058026,[[66041.0,0.015153],[66039.0,0.015153],[66037.0,0.015154],[66034.0,0.015155],[66033.0,0.01564]],[[66046.0,0.030304],[66050.0,0.015151],[66055.0,0.01515],[66056.0,0.16712],[66057.0,0.54692928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925089147,[[65979.0,0.015167],[65977.0,0.015167],[65975.0,0.015168],[65974.0,0.01564],[65969.0,0.166769]],[[65983.0,0.01521434],[65984.0,0.015166],[65986.0,0.015166],[65988.0,0.53837165],[65993.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925121859,[[65997.0,0.015163],[65994.0,0.015164],[65990.0,0.53681425],[65988.0,0.015165],[65979.0,0.015167]],[[66002.0,0.015162],[66006.0,0.015161],[66008.0,0.01564],[66011.0,0.01516],[66012.0,0.55811004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925157991,[[65981.0,0.030767],[65979.0,0.015167],[65977.0,0.015168],[65976.0,0.15168],[65974.0,0.015168]],[[65985.0,0.015166],[65989.0,0.030765],[65990.0,0.15168],[65993.0,0.015164],[66031.0,0.60555315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925188698,[[66016.0,0.015158],[66015.0,0.015159],[66012.0,0.01516],[66010.0,0.0156],[66007.0,0.015161]],[[66020.0,0.015158],[66021.0,0.015158],[66022.0,0.15168],[66023.0,0.0156],[66024.0,0.55301616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925224130,[[66012.0,0.01516],[66011.0,0.01516],[66009.0,0.01516],[66006.0,0.030761],[65999.0,0.53972158]],[[66015.0,0.0156],[66016.0,0.015159],[66018.0,0.015158],[66020.0,0.73029269],[66026.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925277757,[[65971.0,0.015169],[65969.0,0.015169],[65968.0,0.01517],[65963.0,0.0156],[65962.0,0.77781246]],[[65974.0,0.0156],[65975.0,0.015168],[65976.0,0.015168],[65978.0,0.015167],[65982.0,0.55684899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925292177,[[65990.0,0.015165],[65988.0,0.015165],[65987.0,0.01556],[65986.0,0.015166],[65983.0,0.15172]],[[65994.0,0.030328],[65996.0,0.01556],[65997.0,0.015163],[65998.0,0.67062698],[65999.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925333094,[[65948.0,0.01556],[65947.0,0.15172],[65945.0,0.015175],[65943.0,0.015175],[65941.0,0.56059322]],[[65959.0,0.015172],[65960.0,0.01556],[65961.0,0.51709664],[65981.0,0.09725083],[65985.0,0.90475737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925405933,[[66025.0,0.015156],[66024.0,0.01556],[65982.0,0.37847072]],[[66035.0,0.015354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925441356,[[66007.0,0.030921],[66003.0,0.015162],[66001.0,0.52413997],[65992.0,0.41183968],[65941.0,0.60555315]],[[66017.0,0.01556],[66018.0,0.57269273],[66020.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925478588,[[66006.0,0.015161],[66005.0,0.015161],[66003.0,0.015162],[66000.0,0.53606626],[65998.0,0.015163]],[[66010.0,0.01516],[66011.0,0.01516],[66014.0,0.015159],[66020.0,0.015158],[66034.0,0.37847072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925511108,[[66003.0,0.015162],[66002.0,0.015162],[66001.0,0.0156],[65999.0,0.015163],[65997.0,0.08498339]],[[66006.0,0.015161],[66009.0,0.030321],[66012.0,0.0156],[66015.0,0.011078],[66060.0,0.45416486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925547033,[[66026.0,0.015156],[66025.0,0.13491907],[66024.0,0.015157],[66023.0,0.0156],[66015.0,0.0002]],[[66030.0,0.015155],[66031.0,0.015155],[66032.0,0.0156],[66034.0,0.015155],[66035.0,0.015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925578070,[[66060.0,0.166749],[66059.0,0.030709],[66055.0,0.01515],[66053.0,0.56331895],[65963.0,0.1195]],[[66064.0,0.015148],[66066.0,0.015147],[66068.0,0.030707],[66072.0,0.56798777],[66109.0,1.513798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925609198,[[66075.0,0.015145]],[[66084.0,0.015143],[66087.0,0.01556],[66091.0,0.015142],[66124.0,0.37847072],[66125.0,0.83249936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925645345,[[66123.0,0.015134],[66119.0,0.56697579],[66114.0,0.015136],[66106.0,0.015138],[66040.0,1.51434083]],[[66128.0,0.015133],[66130.0,0.015133],[66132.0,0.030652],[66136.0,0.28722539],[66137.0,0.166491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925678861,[[66098.0,0.01552],[66097.0,0.01514],[66096.0,0.15144],[66094.0,0.58613714],[66070.0,0.16044776]],[[66103.0,0.015139],[66104.0,0.015139],[66106.0,0.01552],[66107.0,0.015138],[66109.0,0.58563887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925745814,[[66076.0,0.015145],[66074.0,0.015145],[66072.0,0.59871128],[66070.0,0.030666],[66063.0,0.15148]],[[66082.0,0.015144],[66084.0,0.015143],[66085.0,0.015343],[66091.0,0.55982844],[66099.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925780428,[[66093.0,0.015141],[66092.0,0.015141],[66090.0,0.01552],[66089.0,0.15144],[66088.0,0.015142]],[[66098.0,0.13988644],[66099.0,0.03066],[66100.0,0.015139],[66103.0,0.015139],[66106.0,0.57594438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925814150,[[66105.0,0.59281088],[66104.0,0.015138],[66102.0,0.01552],[66101.0,0.166619],[66097.0,0.01514]],[[66114.0,0.010273],[66119.0,0.01552],[66120.0,0.201],[66121.0,0.015135],[66123.0,0.58280374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925850656,[[66123.0,0.01552],[66122.0,0.015134],[66118.0,0.166495],[66117.0,0.5736835],[66114.0,0.015136]],[[66130.0,0.015133],[66132.0,0.030652],[66133.0,0.56763403],[66134.0,0.015132],[66137.0,0.166491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925879571,[[66099.0,0.01514],[66098.0,0.01514],[66096.0,0.01514],[66092.0,0.030781],[66090.0,0.75962445]],[[66101.0,0.01564],[66106.0,0.015138],[66107.0,0.015138],[66110.0,0.015137],[66114.0,0.61562327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925913498,[[66058.0,0.015149],[66056.0,0.015149],[66054.0,0.59572793],[66053.0,0.0156],[66050.0,0.015151]],[[66061.0,0.0156],[66064.0,0.015148],[66065.0,0.015148],[66067.0,0.015147],[66072.0,0.015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925946120,[[66001.0,0.0156],[65999.0,0.015162],[65998.0,0.60705889],[65996.0,0.015163],[65995.0,0.15164]],[[66007.0,0.015161],[66008.0,0.015161],[66011.0,0.0156],[66013.0,0.01516],[66015.0,0.15164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770925976119,[[65976.0,0.015168],[65974.0,0.015168],[65973.0,0.0156],[65971.0,0.015169],[65970.0,0.015169]],[[65982.0,0.015167],[65984.0,0.015166],[65986.0,0.030766],[65987.0,0.58305608],[65990.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926019850,[[65949.0,0.015174],[65948.0,0.015174],[65945.0,0.015175],[65943.0,0.58412835],[65940.0,0.015176]],[[65954.0,0.030346],[65956.0,0.166973],[65960.0,0.015172],[65965.0,0.5856591],[65976.0,0.30003061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926042657,[[65967.0,0.01517],[65966.0,0.55869292],[65961.0,0.166931],[65902.0,0.759263],[65901.0,0.74851698]],[[65974.0,0.015168],[65975.0,0.015168],[65977.0,0.01556],[65978.0,0.015167],[65982.0,0.15176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926112708,[[65922.0,0.01518],[65919.0,0.03048891],[65917.0,0.01556],[65916.0,0.56339898],[65908.0,0.0685636]],[[65926.0,0.030739],[65927.0,0.015179],[65930.0,0.015179],[65931.0,0.72230237],[65935.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926146929,[[65952.0,0.030733],[65949.0,0.166934],[65943.0,0.66211438],[65925.0,0.1195],[65875.0,0.59435278]],[[65959.0,0.030732],[65961.0,0.015172],[65963.0,0.57758085],[65964.0,0.15176],[65966.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926181349,[[65959.0,0.015172],[65958.0,0.015172],[65956.0,0.72103903],[65955.0,0.015173],[65952.0,0.015173]],[[65964.0,0.030342],[65967.0,0.01517],[65970.0,0.60273702],[65992.0,0.90896591],[66012.0,0.06795176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926218073,[[65967.0,0.01556],[65966.0,0.01517],[65964.0,0.015171],[65962.0,0.57292763],[65958.0,0.015172]],[[65971.0,0.015169],[65972.0,0.015169],[65974.0,0.015168],[65976.0,0.01556],[65977.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926256497,[[66012.0,0.01556],[66011.0,0.01516],[66009.0,0.01516],[66007.0,0.015161],[66001.0,0.54610196]],[[66017.0,0.54363638],[66018.0,0.015158],[66019.0,0.01556],[66022.0,0.015157],[66025.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926290822,[[65984.0,0.16728],[65981.0,0.015167],[65980.0,0.015167],[65979.0,0.55603645],[65978.0,0.015167]],[[65990.0,0.015165],[65991.0,0.015164],[65992.0,0.015164],[65996.0,0.58386469],[66000.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926326433,[[65850.0,0.015197],[65848.0,0.015197],[65845.0,0.015198],[65842.0,0.01584],[65838.0,0.74427544]],[[65858.0,0.015195],[65860.0,0.015195],[65861.0,0.1678],[65864.0,0.56873028],[65868.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926356050,[[65888.0,0.015188],[65887.0,0.015188],[65885.0,0.015189],[65884.0,0.015189],[65881.0,0.01584]],[[65893.0,0.5530104],[65894.0,0.015187],[65895.0,0.015187],[65897.0,0.015186],[65901.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926384965,[[65835.0,0.0152],[65834.0,0.015201],[65831.0,0.031081],[65827.0,0.55562789],[65788.0,0.30039171]],[[65840.0,0.046278],[65844.0,0.167238],[65848.0,0.015197],[65849.0,0.22243496],[65870.0,0.53881082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926454025,[[65823.0,0.57662833],[65821.0,0.152],[65819.0,0.015204],[65817.0,0.015204],[65816.0,0.015205]],[[65829.0,0.015202],[65831.0,0.015202],[65833.0,0.015201],[65835.0,0.01584],[65838.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926486944,[[65860.0,0.015195],[65859.0,0.0158],[65858.0,0.167235],[65855.0,0.015196],[65851.0,0.34838513]],[[65866.0,0.015193],[65868.0,0.015193],[65871.0,0.015192],[65872.0,0.57089514],[65876.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926518457,[[65899.0,0.015186],[65898.0,0.015186],[65895.0,0.030946],[65890.0,0.015187],[65813.0,0.0002]],[[65903.0,0.015185],[65904.0,0.015185],[65905.0,0.01576],[65907.0,0.015184],[65909.0,0.56199676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926550559,[[65860.0,0.015194],[65859.0,0.01572],[65852.0,0.55940645],[51500.0,0.05]],[[65866.0,0.015193],[65869.0,0.01572],[65870.0,0.015193],[65872.0,0.561615],[65873.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926580777,[[65857.0,0.015195],[65851.0,0.015197],[65849.0,0.01572],[65847.0,0.56215725],[65845.0,0.015198]],[[65862.0,0.01572],[65863.0,0.15204],[65866.0,0.015193],[65870.0,0.56361764],[65871.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926618899,[[65837.0,0.0152],[65835.0,0.0152],[65834.0,0.0152],[65830.0,0.01572],[65829.0,0.015202]],[[65840.0,0.01572],[65842.0,0.015199],[65843.0,0.152],[65844.0,0.015198],[65847.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926650315,[[65870.0,0.015192],[65867.0,0.01572],[65864.0,0.015194],[65863.0,0.54297568],[65828.0,1.05942178]],[[65879.0,0.03091],[65880.0,0.16715],[65881.0,0.01519],[65884.0,0.55281594],[65887.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926682651,[[65930.0,0.015178],[65928.0,0.015179],[65926.0,0.015179],[65924.0,1.5],[65923.0,0.01572]],[[65937.0,0.015177],[65938.0,0.01568],[65939.0,0.167096],[65941.0,0.53573656],[65978.0,0.08272067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926719680,[[65931.0,0.015178],[65927.0,0.015179],[65914.0,0.015182],[65905.0,0.759435]],[[65939.0,0.015177],[65940.0,0.015176],[65944.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926774117,[[66057.0,0.015149],[66056.0,0.015149],[66054.0,0.01515],[66050.0,0.015151],[66049.0,0.01564]],[[66059.0,0.01664],[66063.0,0.015148],[66064.0,0.50027262],[66065.0,0.1516],[66067.0,0.015147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926821548,[[65990.0,0.015165],[65988.0,0.015165],[65986.0,0.48551381],[65985.0,0.01564],[65974.0,0.0002]],[[65993.0,0.01564],[65995.0,0.015164],[65998.0,0.15164],[65999.0,0.015163],[66019.0,0.6068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926854969,[[66036.0,0.15156],[66034.0,0.4506499],[66010.0,0.16073646],[66009.0,0.75803],[66004.0,0.29930378]],[[66053.0,0.44274261],[66056.0,0.0156],[66061.0,0.15156],[66065.0,0.757406],[66066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926885897,[[65979.0,0.015167],[65977.0,0.015168],[65976.0,0.0156],[65975.0,0.015168],[65973.0,0.15164]],[[65986.0,0.030766],[65987.0,0.015166],[65989.0,0.44661746],[65994.0,0.166804],[66043.0,0.45276887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926924027,[[65925.0,0.01518],[65923.0,0.01518],[65922.0,0.01518],[65921.0,0.0156],[65919.0,0.015181]],[[65929.0,0.030779],[65933.0,0.166938],[65935.0,0.41008315],[65938.0,0.015177],[66024.0,1.20738366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926956953,[[65886.0,0.015189],[65884.0,0.015189],[65882.0,0.03083],[65881.0,0.15188],[65880.0,0.01519]],[[65891.0,0.015188],[65892.0,0.015187],[65893.0,0.44446817],[65895.0,0.015187],[65898.0,0.15188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770926993976,[[65887.0,0.0156],[65886.0,0.015189],[65885.0,0.015189],[65884.0,0.4355519],[65880.0,0.01519]],[[65891.0,0.15626236],[65892.0,0.015187],[65893.0,0.015187],[65894.0,0.0156],[65895.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927026303,[[65793.0,0.01521],[65790.0,0.015211],[65788.0,0.015211],[65786.0,0.01564],[65785.0,0.015212]],[[65797.0,0.01564],[65801.0,0.15204],[65810.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927055220,[[65703.0,0.01564],[65702.0,0.015231],[65700.0,0.015232],[65698.0,0.45523418],[65692.0,0.015233]],[[65707.0,0.01523],[65708.0,0.01523],[65711.0,0.015229],[65712.0,0.01564],[65715.0,0.015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927088030,[[65658.0,0.01564],[65655.0,0.167642],[65652.0,0.46246393],[65651.0,0.015243],[65649.0,0.015243]],[[65667.0,0.01564],[65669.0,0.015239],[65672.0,0.167638],[65729.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927157584,[[65739.0,0.015222],[65738.0,0.015223],[65737.0,0.015223]],[[65744.0,0.015221],[65746.0,0.015221],[65748.0,0.015221],[65752.0,0.45013857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927189803,[[65753.0,0.015219],[65746.0,0.030442],[65745.0,0.015221],[65743.0,0.43713026],[65742.0,0.01564]],[[65758.0,0.015218],[65759.0,0.015218],[65760.0,0.0002],[65762.0,0.015217],[65763.0,0.44851054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927228630,[[65714.0,0.015228],[65713.0,0.015229],[65711.0,0.015229],[65710.0,0.0002],[65707.0,0.01564]],[[65723.0,0.030866],[65724.0,0.41383419],[65725.0,0.15224],[65727.0,0.015226],[65729.0,0.015225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927259958,[[65678.0,0.015237],[65676.0,0.015237],[65675.0,0.01564],[65674.0,0.167598],[65671.0,0.015238]],[[65682.0,0.015236],[65683.0,0.015236],[65684.0,0.01564],[65686.0,0.44334872],[65687.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927296196,[[65744.0,0.015221],[65743.0,0.015222],[65740.0,0.015222],[65738.0,0.01564],[65734.0,0.57519446]],[[65749.0,0.01564],[65750.0,0.01522],[65754.0,0.42527565],[65755.0,0.167579],[65760.0,0.015218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927328634,[[65741.0,0.030822],[65740.0,0.015222],[65738.0,0.015223],[65737.0,0.44200657],[65734.0,0.015224]],[[65745.0,0.030442],[65747.0,0.015221],[65753.0,0.015219],[65754.0,0.16792],[65797.0,0.08144634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927361444,[[65761.0,0.015217],[65759.0,0.015218],[65758.0,0.0156],[65756.0,0.015219],[65754.0,0.48293723]],[[65767.0,0.015216],[65768.0,0.0156],[65772.0,0.15224],[65773.0,0.015215],[65778.0,0.49593263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927396463,[[65724.0,0.015226],[65723.0,0.015226],[65721.0,0.01564],[65717.0,0.15232],[65716.0,0.46564522]],[[65729.0,0.015225],[65731.0,0.015224],[65734.0,0.015224],[65737.0,0.015223],[65741.0,0.4599303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927428790,[[65781.0,0.015213],[65780.0,0.015213],[65779.0,0.015213],[65775.0,0.030814],[65772.0,0.44409553]],[[65783.0,0.0156],[65787.0,0.015212],[65788.0,0.167411],[65789.0,0.0002],[65791.0,0.015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927501742,[[65796.0,0.015209],[65795.0,0.015209],[65793.0,0.01521],[65790.0,0.475001],[65787.0,0.015211]],[[65801.0,0.015208],[65803.0,0.015208],[65806.0,0.015207],[65809.0,0.62801212],[65810.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927536664,[[65807.0,0.015207],[65806.0,0.030807],[65803.0,0.015208],[65802.0,0.47190183],[65756.0,0.44576458]],[[65815.0,0.030805],[65817.0,0.167285],[65821.0,0.015204],[65824.0,0.49464339],[65847.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927565089,[[65778.0,0.0156],[65777.0,0.015214],[65776.0,0.015214],[65774.0,0.015214],[65771.0,0.015215]],[[65782.0,0.015213],[65784.0,0.015212],[65786.0,0.015212],[65789.0,0.030811],[65791.0,0.47652797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927608708,[[65718.0,0.0002],[65717.0,0.58788559]],[[65730.0,0.0156],[65737.0,0.60112533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927640127,[[65711.0,0.015229],[65703.0,0.6204186],[65702.0,0.015231],[65694.0,0.015233],[65690.0,0.761714]],[[65717.0,0.015228],[65718.0,0.015228],[65721.0,0.0156],[65724.0,0.47982827],[65729.0,0.167505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927671755,[[65684.0,0.015235],[65681.0,0.030836],[65677.0,0.167677],[65633.0,0.36967164]],[[65688.0,0.015235],[65689.0,0.015234],[65690.0,0.0156],[65691.0,0.015234],[65694.0,0.15244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927708872,[[65661.0,0.015241],[65658.0,0.15236],[65657.0,0.0158],[65651.0,0.45129591],[65635.0,1.5]],[[65666.0,0.01524],[65667.0,0.030839],[65669.0,0.015239],[65671.0,0.42378536],[65851.0,1.50922957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927742200,[[65703.0,0.015231],[65702.0,0.015231],[65700.0,0.030872],[65693.0,0.43327155],[65678.0,0.0002]],[[65707.0,0.01523],[65708.0,0.01523],[65709.0,0.01564],[65711.0,0.015229],[65712.0,0.44700729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927776623,[[65653.0,0.015243],[65651.0,0.0156],[65649.0,0.61103289],[65630.0,0.16266261],[65572.0,1.35743478]],[[65662.0,0.015241],[65663.0,0.0156],[65664.0,0.1524],[65665.0,0.01524],[65666.0,0.41918206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927817957,[[65639.0,0.015246],[65638.0,0.015246],[65636.0,0.0156],[65635.0,0.015247],[65632.0,1.92298302]],[[65644.0,0.015245],[65645.0,0.015244],[65646.0,0.0156],[65648.0,0.015244],[65649.0,0.15244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927892705,[[65641.0,0.015245],[65640.0,0.01564],[65636.0,0.44811979],[65611.0,0.30397296],[65610.0,0.16262641]],[[65648.0,0.030884],[65649.0,0.015243],[65651.0,0.015243],[65652.0,0.44819883],[65654.0,0.015242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927932825,[[65652.0,0.015243],[65650.0,0.015243],[65646.0,0.44562004],[65644.0,0.16812]],[[65657.0,0.015242],[65658.0,0.015242],[65660.0,0.030881],[65663.0,0.45143053],[65667.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927965152,[[65566.0,0.015263],[65565.0,0.015263],[65564.0,0.01564],[65562.0,0.1526],[65561.0,0.015264]],[[65571.0,0.015262],[65572.0,0.015261],[65574.0,0.015261],[65577.0,0.46083786],[65613.0,0.06754184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770927999964,[[65582.0,0.01564],[65580.0,0.015259],[65579.0,0.1679],[65578.0,0.46186435],[65563.0,0.42361312]],[[65586.0,0.015258],[65587.0,0.015258],[65588.0,0.015258],[65592.0,0.01564],[65593.0,0.4559236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928037004,[[65600.0,0.030895],[65597.0,0.015256],[65594.0,0.13636023],[65592.0,0.51061015],[65584.0,0.015258]],[[65609.0,0.015253],[65610.0,0.42401705],[65616.0,0.015251],[65621.0,0.0002],[65624.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928069210,[[65550.0,0.015266],[65549.0,0.01564],[65548.0,0.015267],[65546.0,0.015267],[65542.0,0.015268]],[[65556.0,0.015265],[65557.0,0.030905],[65558.0,0.00809],[65560.0,0.015264],[65561.0,0.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928104640,[[65565.0,0.01564],[65561.0,0.15264],[65560.0,0.015264],[65559.0,0.015264],[65557.0,0.10047834]],[[65566.0,0.015263],[65567.0,0.015263],[65569.0,0.015262],[65573.0,0.01564],[65574.0,0.41029127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928142260,[[65631.0,0.015247],[65628.0,0.030888],[65624.0,0.167849],[65621.0,0.4028848],[65596.0,0.6104]],[[65637.0,0.015246],[65639.0,0.015246],[65640.0,0.42060769],[65644.0,0.167805],[65659.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928176691,[[65525.0,0.015272],[65522.0,0.01577226],[65520.0,0.103519],[65516.0,0.40662019],[65509.0,0.015276]],[[65532.0,0.015271],[65538.0,0.42142049],[65540.0,0.15264],[65548.0,0.015267],[65555.0,0.763292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928247621,[[65464.0,0.01568],[65460.0,0.168167],[65459.0,0.015288],[65456.0,0.01605188],[65455.0,0.39521548]],[[65468.0,0.015286],[65471.0,0.015285],[65473.0,0.015285],[65476.0,0.42298833],[65481.0,0.015283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928277246,[[65514.0,0.015275],[65512.0,0.015275],[65509.0,0.030996],[65507.0,0.15284],[65462.0,0.59435278]],[[65519.0,0.015274],[65520.0,0.030994],[65522.0,0.015273],[65525.0,0.015272],[65527.0,0.42737972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928307959,[[65499.0,0.01572],[65497.0,0.015279],[65494.0,0.00017163],[65492.0,0.01528],[65476.0,0.61124]],[[65508.0,0.015276],[65510.0,0.01572],[65512.0,0.015275],[65514.0,0.38940209],[65558.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928327276,[[65463.0,0.01572],[65461.0,0.015287],[65460.0,0.015287],[65459.0,0.15288],[65457.0,0.015288]],[[65466.0,0.015286],[65470.0,0.015285],[65474.0,0.01572],[65475.0,0.015284],[65476.0,0.15288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928370200,[[65451.0,0.01572],[65448.0,0.01529],[65446.0,0.15296]],[[65458.0,0.015288],[65459.0,0.015288],[65462.0,0.01572],[65465.0,0.015287],[65487.0,0.90950093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928403217,[[65472.0,0.37835883],[65470.0,0.01572],[65462.0,0.24096298],[65457.0,0.08900609],[65455.0,0.76445]],[[65487.0,0.015281],[65490.0,0.01528],[65502.0,0.015278],[65520.0,0.16347353],[65521.0,0.06754184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928433738,[[65588.0,0.015258],[65587.0,0.01568],[65585.0,0.52802053],[65581.0,0.015259],[65556.0,0.763271]],[[65598.0,0.01568],[65601.0,0.015255],[65602.0,0.15268],[65659.0,0.65164842],[65660.0,2.25374227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928463658,[[65594.0,0.01572],[65593.0,0.015256],[65585.0,0.015258],[65584.0,0.3879617],[65578.0,0.01526]],[[65606.0,0.01572],[65608.0,0.015253],[65610.0,0.52842107],[65615.0,0.015251],[65624.0,0.76249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928497986,[[65533.0,0.01527],[65531.0,0.015271],[65530.0,0.015271],[65529.0,0.01572],[65525.0,0.15272]],[[65537.0,0.01572],[65538.0,0.015269],[65540.0,0.015269],[65542.0,0.55420642],[65545.0,0.015268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928564422,[[65618.0,0.015251],[65617.0,0.015251],[65616.0,0.01568],[65613.0,0.015252],[65611.0,0.52505908]],[[65624.0,0.015249],[65625.0,0.015249],[65626.0,0.01568],[65627.0,0.015249],[65630.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928599140,[[65632.0,0.015247],[65630.0,0.015248],[65628.0,0.01572],[65627.0,0.015248],[65623.0,0.40342338]],[[65637.0,0.01568],[65641.0,0.15252],[65642.0,0.015245],[65648.0,0.015244],[65679.0,1.20828739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928630264,[[65621.0,0.15268]],[[65635.0,0.01568],[65636.0,0.015247],[65637.0,0.015246],[65639.0,0.015246],[65642.0,0.36311182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928662889,[[65618.0,0.03093],[65617.0,0.015251],[65614.0,0.37519286],[65569.0,1.14294163],[65541.0,0.60770982]],[[65624.0,0.030498],[65627.0,0.049156],[65632.0,0.015248],[65663.0,0.201],[65668.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928697814,[[65628.0,0.015248],[65627.0,0.015249],[65626.0,0.01568],[65624.0,0.015249],[65622.0,0.26191229]],[[65634.0,0.015247],[65635.0,0.015247],[65636.0,0.01568],[65638.0,0.015246],[65641.0,0.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928731340,[[65612.0,0.01568],[65607.0,0.167853],[65604.0,0.09004542],[65539.0,0.60770982]],[[65621.0,0.03093],[65623.0,0.01525],[65625.0,0.1526],[65627.0,0.40416028],[65644.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928764559,[[65623.0,0.01572],[65622.0,0.01525],[65620.0,0.01525],[65618.0,0.015251],[65617.0,0.36449134]],[[65628.0,0.015248],[65629.0,0.015248],[65631.0,0.015248],[65632.0,0.01572],[65635.0,0.40242778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928804005,[[65695.0,0.015233],[65687.0,0.39408035],[65686.0,0.01568],[65682.0,0.09207447],[65681.0,0.15244]],[[65701.0,0.015432],[65702.0,0.015231],[65704.0,0.015231],[65709.0,0.3901647],[65716.0,0.015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928833618,[[65672.0,0.16812],[65671.0,0.015238],[65670.0,0.015239],[65668.0,0.015239],[65662.0,0.38020419]],[[65680.0,0.015236],[65682.0,0.030916],[65685.0,0.015235],[65687.0,0.37108078],[65695.0,0.015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928866536,[[65662.0,0.01524],[65661.0,0.015241],[65660.0,0.01568],[65659.0,0.015241],[65658.0,0.37759251]],[[65668.0,0.030919],[65670.0,0.015239],[65672.0,0.015238],[65673.0,0.15244],[65680.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928936688,[[65614.0,0.01568],[65611.0,0.09445814]],[[65622.0,0.00014315],[65623.0,0.030929],[65624.0,0.015249],[65676.0,0.37202616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770928968725,[[65603.0,0.36152847],[65602.0,0.01568],[65597.0,0.167815],[65513.0,2.47944922],[49979.0,0.00841915]],[[65613.0,0.015252],[65615.0,0.015252],[65621.0,0.35099516],[65622.0,0.01525],[65649.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929004353,[[65602.0,0.015254],[65601.0,0.08970408],[65597.0,0.35738693],[65592.0,0.015257],[65587.0,0.0001486]],[[65609.0,0.015253],[65616.0,0.36844093],[65619.0,0.015251],[65620.0,0.15248],[65622.0,0.0153792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929037362,[[65588.0,0.015257],[65587.0,0.015258],[65585.0,0.015258],[65584.0,0.37403703],[65580.0,0.08771371]],[[65595.0,0.015256],[65596.0,0.015256],[65597.0,0.16824],[65598.0,0.015255],[65603.0,0.37192684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929070082,[[65558.0,0.015264],[65556.0,0.015265],[65555.0,0.01568],[65553.0,0.015266],[65551.0,0.35360932]],[[65562.0,0.030944],[65563.0,0.015263],[65564.0,0.015263],[65570.0,0.37288608],[65582.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929103124,[[65587.0,0.015258],[65586.0,0.015258],[65581.0,0.10817675],[65580.0,0.35615927],[65578.0,0.0002]],[[65596.0,0.015256],[65598.0,0.36024918],[65602.0,0.01564],[65604.0,0.15264],[65613.0,0.015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929140072,[[65599.0,0.015255],[65596.0,0.015256],[65593.0,0.36051622],[65592.0,0.030897],[65584.0,0.015258]],[[65605.0,0.1526],[65606.0,0.015253],[65608.0,0.36135942],[65613.0,0.015252],[65622.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929178905,[[65535.0,0.01527],[65533.0,0.01527],[65532.0,0.0002],[65531.0,0.030911],[65527.0,0.48011393]],[[65539.0,0.01564],[65541.0,0.015269],[65542.0,0.015268],[65543.0,0.15276872],[65545.0,0.015268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929213015,[[65512.0,0.01564],[65511.0,0.015275],[65509.0,0.015276],[65508.0,0.12063183],[65507.0,0.1528]],[[65517.0,0.015274],[65518.0,0.015274],[65521.0,0.030913],[65522.0,0.34963653],[65523.0,0.015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929277366,[[65427.0,0.015295],[65426.0,0.015295],[65425.0,0.030975],[65423.0,0.36287444],[65420.0,0.015297]],[[65433.0,0.01568],[65434.0,0.015294],[65435.0,0.015294],[65437.0,0.15296],[65439.0,0.015292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929312611,[[65439.0,0.015292],[65437.0,0.015293],[65436.0,0.015293],[65434.0,0.11059948],[65433.0,0.16864]],[[65445.0,0.030971],[65446.0,0.015291],[65448.0,0.15296],[65449.0,0.35833635],[65490.0,0.37202616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929343242,[[65402.0,0.015301],[65401.0,0.15304],[65400.0,0.015301],[65399.0,0.01568],[65398.0,0.015302]],[[65409.0,0.015299],[65410.0,0.015299],[65413.0,0.015298],[65415.0,0.01588],[65416.0,0.37457711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929382075,[[65401.0,0.015301],[65400.0,0.168501],[65399.0,0.01568],[65398.0,0.38090298],[65300.0,1.0634921]],[[65408.0,0.0153],[65410.0,0.01568],[65411.0,0.015299],[65415.0,0.3641976],[65469.0,0.44643139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929411796,[[65350.0,0.015313],[65345.0,0.01592],[65344.0,0.39626005],[65341.0,0.015315],[65337.0,0.15308]],[[65358.0,0.015311],[65363.0,0.15308],[65364.0,0.01592],[65365.0,0.37692362],[65368.0,0.015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929440903,[[65396.0,0.016],[65394.0,0.41272979],[65385.0,0.168425],[65344.0,0.80366244],[65260.0,0.78629261]],[[65407.0,0.0153],[65409.0,0.0002],[65414.0,0.015298],[65424.0,0.015296],[65438.0,0.37202616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929472627,[[65337.0,0.015316],[65335.0,0.01596],[65333.0,0.15316],[65332.0,0.4032363],[65328.0,0.015318]],[[65352.0,0.39282033],[65354.0,0.015312],[65365.0,0.01531],[65388.0,0.06754184],[65390.0,0.765219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929501851,[[65317.0,0.015321],[65315.0,0.015321],[65314.0,0.01592],[65310.0,0.1532],[65309.0,0.43213121]],[[65323.0,0.03124],[65324.0,0.015319],[65326.0,0.015319],[65329.0,0.1532],[65357.0,0.06754184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929533872,[[65262.0,0.015334],[65260.0,0.015334],[65259.0,0.01592],[65258.0,0.015335],[65255.0,0.15336]],[[65268.0,0.015333],[65269.0,0.015332],[65271.0,0.01592],[65272.0,0.015332],[65276.0,0.015331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929566182,[[65394.0,0.015303],[65391.0,0.01588],[65389.0,0.4172872],[65387.0,0.1532],[65386.0,0.015305]],[[65403.0,0.015301],[65405.0,0.1532],[65408.0,0.0153],[65434.0,1.59962184],[65439.0,0.30718167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929628837,[[65457.0,0.015288],[65456.0,0.031208],[65454.0,0.015289],[65451.0,0.15296],[65420.0,0.16377734]],[[65461.0,0.015287],[65462.0,0.015287],[65463.0,0.01592],[65465.0,0.015286],[65469.0,0.015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929662244,[[65453.0,0.39327553],[65451.0,0.015289],[65446.0,0.015291],[65440.0,0.30373453],[65436.0,0.37746232]],[[65464.0,0.015287],[65476.0,0.4264662],[65479.0,0.016],[65484.0,0.15288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929692374,[[65443.0,0.43716223],[65432.0,0.015294],[65426.0,0.1195],[65425.0,0.764797],[65418.0,0.30483345]],[[65463.0,0.15292],[65464.0,0.43196948],[65465.0,0.01608],[65473.0,0.015285],[65492.0,1.83025172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929721887,[[65490.0,0.42746931],[65487.0,0.15288],[65485.0,0.01624],[65483.0,0.015282],[65477.0,0.09833153]],[[65505.0,0.015277],[65507.0,0.0002],[65508.0,0.015276],[65512.0,0.42890938],[65514.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929755235,[[65501.0,0.43720458],[65498.0,0.015278],[65487.0,0.015281],[65482.0,0.764136],[65469.0,0.30480875]],[[65517.0,0.01612],[65520.0,0.43640747],[65523.0,0.130055],[65526.0,0.015272],[65533.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929784652,[[65440.0,0.015292],[65438.0,0.015292],[65437.0,0.015293],[65435.0,0.01608],[65432.0,0.015294]],[[65446.0,0.015291],[65448.0,0.01608],[65450.0,0.01529],[65451.0,0.45792476],[65452.0,0.015289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929824868,[[65443.0,0.015291],[65439.0,0.015292],[65434.0,0.16896],[65433.0,0.47310382],[65430.0,0.1050394]],[[65459.0,0.46967195],[65460.0,0.17143432],[65466.0,0.15296],[65480.0,0.16379361],[65490.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929849488,[[65463.0,0.015287],[65461.0,0.01596],[65459.0,0.015288],[65456.0,0.47310382],[65455.0,0.10553734]],[[65475.0,0.01596],[65477.0,0.015284],[65480.0,0.168203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929881217,[[65478.0,0.015283],[65475.0,0.015284],[65472.0,0.51071747],[65471.0,0.0313156],[65469.0,0.15284]],[[65483.0,0.01592],[65485.0,0.015282],[65487.0,0.015281],[65491.0,0.48688171],[65493.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929953387,[[65484.0,0.015282],[65483.0,0.015282],[65478.0,0.4959703],[65475.0,0.015284],[65472.0,0.01592]],[[65491.0,0.01528],[65493.0,0.01528],[65494.0,0.15292],[65497.0,0.50205558],[65499.0,0.015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770929981513,[[65461.0,0.031207],[65459.0,0.4688304],[65457.0,0.015288],[65436.0,1.376266],[65428.0,1.52904]],[[65468.0,0.030572],[65471.0,0.01592],[65472.0,0.015285],[65474.0,0.015284],[65475.0,0.15288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930010918,[[65494.0,0.15292],[65493.0,0.0316],[65491.0,0.51855229],[65486.0,0.015281],[65418.0,0.60770982]],[[65516.0,0.49073265],[65519.0,0.16924],[65520.0,0.0002],[65540.0,0.77518964],[65543.0,0.30277505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930049551,[[65498.0,0.0253126],[65497.0,0.015279],[65494.0,0.168079],[65492.0,0.4677535],[65372.0,1.2154196]],[[65507.0,0.031597],[65511.0,0.015276],[65516.0,0.47919919],[65628.0,1.1904837],[65645.0,1.3392941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930085083,[[65557.0,0.015265],[65555.0,0.031545],[65552.0,0.015266],[65548.0,0.49299183],[65547.0,0.08185069]],[[65566.0,0.00019912],[65567.0,0.01628],[65572.0,0.15272],[65573.0,0.47875458],[65585.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930121313,[[65555.0,0.015265],[65552.0,0.015266],[65551.0,0.45982232],[65548.0,0.015267],[65545.0,0.16916]],[[65560.0,0.01636],[65563.0,0.1528],[65575.0,0.44748104],[65583.0,0.6112],[65588.0,1.52804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930156336,[[65587.0,0.015258],[65585.0,0.015258],[65583.0,0.015259],[65580.0,0.015259],[65577.0,0.49539808]],[[65593.0,0.0162],[65594.0,0.15268],[65598.0,0.44060226],[65600.0,0.0002],[65614.0,0.61076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930190771,[[65603.0,0.015254],[65601.0,0.015254],[65599.0,0.015255],[65596.0,0.015256],[65595.0,0.47243013]],[[65610.0,0.31426184],[65615.0,0.45183296],[65629.0,0.81148],[65635.0,0.30216847],[65638.0,1.5262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930232804,[[65644.0,0.015245],[65643.0,0.015245],[65641.0,0.4565117],[65640.0,0.031285],[65637.0,0.015246]],[[65652.0,0.01604],[65658.0,0.42882778],[65675.0,0.30216847],[65676.0,0.06754184],[65677.0,0.61016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930302956,[[65647.0,0.015244],[65644.0,0.16844],[65640.0,0.4740744],[65639.0,0.015246],[65632.0,0.015247]],[[65653.0,0.016],[65655.0,0.015242],[65657.0,0.015242],[65660.0,0.04805292],[65664.0,0.15244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930339879,[[65645.0,0.43984632],[65644.0,0.015245],[65642.0,0.015245],[65641.0,0.01596],[65639.0,0.015246]],[[65651.0,0.030486],[65652.0,0.01596],[65653.0,0.015243],[65656.0,0.15252],[65701.0,1.50564832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930380212,[[65600.0,0.015255],[65599.0,0.015255],[65597.0,0.01592],[65596.0,0.015256],[65594.0,0.45279366]],[[65606.0,0.015254],[65607.0,0.01596],[65608.0,0.015253],[65610.0,0.167853],[65612.0,0.48735326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930415331,[[65603.0,0.015254],[65601.0,0.015254],[65600.0,0.00018371],[65597.0,0.49404345],[65595.0,0.015256]],[[65610.0,0.015253],[65611.0,0.015252],[65613.0,0.015252],[65614.0,0.45006345],[65616.0,0.015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930455668,[[65603.0,0.015254],[65601.0,0.015255],[65599.0,0.015255],[65598.0,0.01588],[65597.0,0.43760637]],[[65609.0,0.01588],[65610.0,0.015253],[65611.0,0.015252],[65613.0,0.45409566],[65615.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930501395,[[65614.0,0.01584],[65613.0,0.015252],[65612.0,0.43013271],[65610.0,0.015252],[65578.0,1.06695705]],[[65625.0,0.01584],[65626.0,0.1526],[65628.0,0.4276112],[65642.0,0.30268439],[65647.0,0.61044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930544415,[[65635.0,0.015247],[65633.0,0.0158],[65630.0,0.015248],[65629.0,0.58202554],[65619.0,0.01525]],[[65653.0,0.4296794],[65654.0,0.16832],[65670.0,0.16266393],[65675.0,0.61008],[65676.0,0.30423061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930589235,[[65675.0,0.015237],[65674.0,0.015238],[65672.0,0.15244],[65671.0,0.030998],[65638.0,0.30349983]],[[65692.0,0.41550343],[65693.0,0.1682],[65703.0,0.30423061],[65710.0,0.162556],[65712.0,0.37202616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930623491,[[65657.0,0.015241],[65656.0,0.015242],[65654.0,0.015242],[65649.0,0.41157122],[65646.0,0.0002]],[[65660.0,0.14851727],[65662.0,0.1682],[65664.0,0.01524],[65665.0,0.39884069],[65668.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930667521,[[65683.0,0.41837642],[65682.0,0.015236],[65679.0,0.030956],[65675.0,0.015237],[65666.0,0.015239]],[[65690.0,0.01572],[65692.0,0.167714],[65693.0,0.015233],[65696.0,0.015233],[65699.0,0.42567084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930747879,[[65708.0,0.01523],[65707.0,0.01523],[65705.0,0.01523],[65704.0,0.43738779],[65700.0,0.015232]],[[65714.0,0.01564],[65716.0,0.015228],[65717.0,0.015228],[65718.0,0.59466975],[65723.0,0.015226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930784921,[[65699.0,0.015232],[65693.0,0.0156],[65692.0,0.43589427],[65661.0,0.30224883],[65651.0,0.37890515]],[[65701.0,0.0156],[65703.0,0.15236],[65705.0,0.015231],[65706.0,0.01523],[65708.0,0.4091941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930825840,[[65699.0,0.030832],[65698.0,0.015232],[65696.0,0.015233],[65694.0,0.015433],[65691.0,0.39292677]],[[65706.0,0.42129458],[65707.0,0.01523],[65708.0,0.0156],[65710.0,0.015229],[65711.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930868271,[[65693.0,0.15236],[65686.0,0.42453373],[65683.0,0.015235],[65677.0,0.761868],[65672.0,0.30307514]],[[65701.0,0.39321861],[65706.0,0.01523],[65707.0,0.01523],[65708.0,0.01523],[65712.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930915204,[[65717.0,0.015228],[65716.0,0.030748],[65714.0,0.015228],[65712.0,0.40012495],[65710.0,0.015229]],[[65724.0,0.01552],[65725.0,0.015226],[65726.0,0.015226],[65727.0,0.015225],[65728.0,0.41525191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930958041,[[65727.0,0.015225],[65724.0,0.015226],[65721.0,0.40523701],[65720.0,0.015227],[50534.0,0.00836906]],[[65732.0,0.01552],[65735.0,0.015224],[65736.0,0.015223],[65737.0,0.15232],[65738.0,0.015223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770930992258,[[65677.0,0.41177413],[65674.0,0.01552],[65673.0,0.015238],[65670.0,0.1524],[65666.0,0.015239]],[[65689.0,0.42429791],[65691.0,0.18969006],[65708.0,0.191],[65710.0,0.16242814],[65711.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931037003,[[65699.0,0.01552],[65698.0,0.030464],[65694.0,0.015233],[65693.0,0.41809226],[65646.0,0.60770982]],[[65705.0,0.01548],[65706.0,0.01523],[65707.0,0.01523],[65709.0,0.01523],[65710.0,0.40756814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931082649,[[65701.0,0.015231],[65700.0,0.015231],[65698.0,0.41446812],[65697.0,0.01548],[65693.0,0.015233]],[[65708.0,0.0002],[65709.0,0.01523],[65710.0,0.01523],[65713.0,0.015229],[65715.0,0.38013845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931166007,[[65775.0,0.015214],[65772.0,0.015215],[65770.0,0.40298904],[65761.0,0.09218052],[65754.0,0.760974]],[[65783.0,0.015212],[65785.0,0.015212],[65786.0,0.01544],[65787.0,0.4077895],[65788.0,0.15216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931212128,[[65828.0,0.015202],[65826.0,0.01544],[65824.0,0.167283],[65820.0,0.4133692],[65787.0,0.37877311]],[[65834.0,0.0154],[65836.0,0.40713503],[65840.0,0.167279],[65845.0,0.015198],[65882.0,0.07614566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931250668,[[65826.0,0.015202],[65825.0,0.015203],[65823.0,0.015203],[65819.0,0.015204],[65818.0,0.0154]],[[65828.0,0.14643682],[65829.0,0.0154],[65832.0,0.55903418],[65835.0,0.0152],[65837.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931290703,[[65829.0,0.0154],[65828.0,0.15204],[65826.0,0.015202],[65825.0,0.015203],[65824.0,0.40283875]],[[65838.0,0.0152],[65839.0,0.015199],[65841.0,0.41106133],[65842.0,0.0154],[65844.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931327020,[[65663.0,0.01524],[65661.0,0.16756],[65660.0,0.030681],[65654.0,0.015242],[65581.0,0.60770982]],[[65669.0,0.030679],[65673.0,0.015238],[65674.0,0.40177857],[65677.0,0.015237],[65693.0,0.761696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931358545,[[65591.0,0.015258],[65589.0,0.015259],[65587.0,0.015259],[65586.0,0.37571402],[65584.0,0.01526]],[[65595.0,0.01544],[65597.0,0.1526],[65599.0,0.015257],[65602.0,0.015256],[65605.0,0.40023984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931395173,[[65591.0,0.015258],[65590.0,0.015258],[65589.0,0.01548],[65587.0,0.015259],[65582.0,0.39691325]],[[65597.0,0.015257],[65599.0,0.015257],[65600.0,0.38953769],[65601.0,0.01548],[65605.0,0.015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931427595,[[65567.0,0.16816],[65564.0,0.03053],[65561.0,0.015265],[65548.0,0.015268],[65523.0,0.98765442]],[[65575.0,0.37802438],[65579.0,0.015261],[65581.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931464431,[[65552.0,0.015268],[65551.0,0.01552],[65550.0,0.015268],[65548.0,0.015268],[65547.0,0.35429387]],[[65559.0,0.015266],[65560.0,0.015266],[65561.0,0.030785],[65566.0,0.35896763],[67797.0,0.00117583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931503659,[[65566.0,0.01548],[65564.0,0.015265],[65563.0,0.015265],[65561.0,0.15272],[65559.0,0.33774335]],[[65571.0,0.015263],[65572.0,0.015263],[65574.0,0.015263],[65576.0,0.015262],[65577.0,0.3703236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931553185,[[65594.0,0.01548],[65592.0,0.015258],[65590.0,0.030518],[65589.0,0.15268],[65585.0,0.34702889]],[[65599.0,0.015257],[65600.0,0.015256],[65603.0,0.015256],[65604.0,0.01548],[65605.0,0.35346596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931629440,[[65573.0,0.01548],[65571.0,0.015263],[65570.0,0.34842297],[65569.0,0.15268],[65568.0,0.015264]],[[65578.0,0.15924698],[65579.0,0.015261],[65582.0,0.030741],[65585.0,0.32399315],[65586.0,0.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931671583,[[65578.0,0.015261],[65576.0,0.015262],[65573.0,0.015262],[65551.0,0.30410701],[65526.0,0.03852693]],[[65582.0,0.32528456],[65583.0,0.01736],[65584.0,0.01526],[65585.0,0.01544],[65586.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931717827,[[65571.0,0.01544],[65569.0,0.015263],[65567.0,0.015264],[65566.0,0.15268],[65561.0,0.015265]],[[65573.0,0.17598128],[65574.0,0.015262],[65575.0,0.015262],[65577.0,0.015262],[65579.0,0.3420343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931779773,[[65631.0,0.015249],[65630.0,0.015249],[65629.0,0.0154],[65628.0,0.01525],[65622.0,0.015251]],[[65634.0,0.14580441],[65635.0,0.31556167],[65636.0,0.015248],[65637.0,0.015248],[65638.0,0.030648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931819294,[[65645.0,0.015246],[65644.0,0.015246],[65642.0,0.015247],[65641.0,0.0154],[65640.0,0.29736516]],[[65650.0,0.030645],[65651.0,0.015245],[65653.0,0.15248],[65655.0,0.32597403],[65680.0,0.46574689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931861347,[[65673.0,0.015239],[65672.0,0.015239],[65669.0,0.01524],[65668.0,0.0154],[65666.0,0.32167899]],[[65679.0,0.015238],[65680.0,0.015238],[65681.0,0.015238],[65716.0,0.59524186],[65829.0,1.4881046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931917980,[[65640.0,0.015247],[65639.0,0.030607],[65636.0,0.015248],[65635.0,0.167728],[65632.0,0.29661627]],[[65644.0,0.015246],[65645.0,0.015246],[65648.0,0.030645],[65650.0,0.29087909],[65651.0,0.015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770931958011,[[65653.0,0.015244],[65652.0,0.30908543],[65651.0,0.01536],[65649.0,0.015245],[65648.0,0.15252]],[[65659.0,0.015243],[65660.0,0.030603],[65662.0,0.015242],[65665.0,0.15252],[65706.0,1.36903199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932053496,[[65767.0,0.015218],[65766.0,0.015218],[65764.0,0.015218],[65762.0,0.08622375],[65761.0,0.28988262]],[[65770.0,0.01532],[65771.0,0.015217],[65772.0,0.015216],[65773.0,0.015216],[65775.0,0.15224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932092815,[[65798.0,0.01532],[65796.0,0.15216],[65794.0,0.015211],[65793.0,0.015211],[65791.0,0.015212]],[[65801.0,0.01521],[65802.0,0.01521],[65803.0,0.01521],[65804.0,0.01532],[65805.0,0.28522745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932128934,[[65823.0,0.015205],[65820.0,0.030525],[65817.0,0.15212],[65816.0,0.015206],[65811.0,0.30303398]],[[65828.0,0.30190064],[65829.0,0.015203],[65830.0,0.015203],[65832.0,0.015203],[65835.0,0.015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932170093,[[65824.0,0.015204],[65823.0,0.015205],[65822.0,0.01532],[65820.0,0.32267561],[65815.0,0.015206]],[[65830.0,0.01532],[65831.0,0.015203],[65834.0,0.015202],[65835.0,0.15212],[65836.0,0.30685983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932209221,[[65864.0,0.015195],[65863.0,0.015195],[65857.0,0.01532],[65856.0,0.32070543],[65847.0,0.015199]],[[65865.0,0.12189924],[65872.0,0.015193],[65874.0,0.29918039],[65880.0,0.0002],[65940.0,2.91089464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932250748,[[65873.0,0.015193],[65872.0,0.015193],[65870.0,0.015194],[65867.0,0.30999471],[65866.0,0.015195]],[[65876.0,0.01528],[65878.0,0.015192],[65879.0,0.015192],[65881.0,0.152],[65882.0,0.30937491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932285994,[[65841.0,0.0152],[65840.0,0.015201],[65838.0,0.015201],[65836.0,0.01532],[65835.0,0.015202]],[[65846.0,0.015199],[65847.0,0.01532],[65848.0,0.015199],[65849.0,0.167239],[65850.0,0.30156369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932324820,[[65855.0,0.015197],[65854.0,0.015197],[65851.0,0.015198],[65849.0,0.29168771],[65848.0,0.01528]],[[65856.0,0.01528],[65859.0,0.015197],[65860.0,0.15204],[65861.0,0.015196],[65863.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932367963,[[65842.0,0.0152],[65841.0,0.0152],[65838.0,0.015201],[65837.0,0.28500407],[65835.0,0.030522]],[[65847.0,0.030519],[65848.0,0.015199],[65852.0,0.167318],[65853.0,0.32363817],[65864.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932450508,[[65838.0,0.015201],[65836.0,0.01536],[65835.0,0.29605964],[65833.0,0.015202],[65832.0,0.15212]],[[65852.0,0.31312079],[65855.0,0.14549293],[65856.0,0.15287924],[65858.0,0.015197],[65864.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932491552,[[65834.0,0.015202],[65833.0,0.015202],[65830.0,0.030563],[65829.0,0.29759484],[65765.0,0.60770982]],[[65839.0,0.030561],[65840.0,0.015201],[65842.0,0.0152],[65846.0,0.31297294],[65894.0,0.59524186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932537082,[[65852.0,0.015198],[65851.0,0.30581914],[65850.0,0.01532],[65848.0,0.015199],[65845.0,0.15208]],[[65857.0,0.015197],[65858.0,0.030517],[65860.0,0.015196],[65862.0,0.0002],[65863.0,0.15208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932577004,[[65871.0,0.030514],[65870.0,0.015194],[65869.0,0.30872815],[65866.0,0.167195],[65851.0,0.34287047]],[[65875.0,0.015193],[65877.0,0.015192],[65878.0,0.01532],[65879.0,0.015192],[65883.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932631548,[[65861.0,0.01532],[65858.0,0.015196],[65857.0,0.015197],[65855.0,0.26807766],[65854.0,0.015197]],[[65862.0,0.015196],[65864.0,0.015195],[65866.0,0.015195],[65868.0,0.01532],[65870.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932678886,[[65861.0,0.015196],[65860.0,0.030516],[65858.0,0.015196],[65855.0,0.43212742],[65851.0,0.0002]],[[65865.0,0.015195],[65866.0,0.015195],[65867.0,0.01532],[65868.0,0.015194],[65870.0,0.27342806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932728428,[[65866.0,0.015195],[65865.0,0.015195],[65864.0,0.030475],[65859.0,0.42280607],[65790.0,2.28129896]],[[65870.0,0.015194],[65871.0,0.030474],[65873.0,0.015193],[65874.0,0.25653081],[65891.0,0.30382506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932776369,[[65843.0,0.30017435],[65841.0,0.015201],[65838.0,0.015201],[65835.0,0.030482],[65834.0,0.15208]],[[65847.0,0.015199],[65848.0,0.015199],[65850.0,0.01528],[65852.0,0.015198],[65855.0,0.15208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932817902,[[65820.0,0.015205],[65819.0,0.015206],[65816.0,0.015206],[65813.0,0.28525045],[65805.0,0.07685167]],[[65824.0,0.015204],[65825.0,0.015204],[65826.0,0.015204],[65828.0,0.01528],[65831.0,0.44910573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932919089,[[65865.0,0.015195],[65863.0,0.015195],[65859.0,0.01528],[65858.0,0.015196],[65856.0,0.15204]],[[65867.0,0.01528],[65870.0,0.015194],[65872.0,0.152],[65873.0,0.015193],[65994.0,1.4881046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770932971259,[[65840.0,0.01528],[65839.0,0.015201],[65838.0,0.015201],[65836.0,0.26823488],[65834.0,0.15204]],[[65846.0,0.015199],[65847.0,0.015199],[65850.0,0.015198],[65851.0,0.01528],[65853.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933008678,[[65823.0,0.015205],[65822.0,0.015205],[65820.0,0.015205],[65819.0,0.01528],[65816.0,0.27445688]],[[65826.0,0.01528],[65828.0,0.015204],[65829.0,0.015204],[65831.0,0.015203],[65832.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933056498,[[65885.0,0.01519],[65884.0,0.015191],[65882.0,0.015191],[65881.0,0.01528],[65879.0,0.29785671]],[[65889.0,0.01519],[65890.0,0.030469],[65892.0,0.015389],[65895.0,0.43192932],[65910.0,0.16174619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933099320,[[65911.0,0.015184],[65910.0,0.015185],[65908.0,0.01528],[65907.0,0.015185],[65905.0,0.26642671]],[[65915.0,0.030463],[65916.0,0.15192],[65917.0,0.015183],[65919.0,0.015183],[65997.0,0.89286279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933138451,[[65878.0,0.01528],[65876.0,0.167112],[65872.0,0.015193],[65868.0,0.09098472],[65857.0,0.1201]],[[65883.0,0.015191],[65886.0,0.01519],[65888.0,0.29732318],[65893.0,0.15192],[65956.0,0.01075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933189589,[[65891.0,0.015189],[65890.0,0.015189],[65888.0,0.015189],[65885.0,0.01528],[65882.0,0.27208032]],[[65894.0,0.01528],[65896.0,0.015188],[65897.0,0.167108],[65900.0,0.015187],[65978.0,0.89286279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933234614,[[65906.0,0.03037],[65903.0,0.015186],[65900.0,0.01524],[65899.0,0.27366133],[65848.0,0.60770982]],[[65908.0,0.01524],[65912.0,0.015184],[65913.0,0.167064],[65937.0,0.30267143],[65945.0,0.58065023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933281455,[[65912.0,0.015184],[65911.0,0.015184],[65910.0,0.015184],[65909.0,0.01524],[65908.0,0.26707849]],[[65917.0,0.015183],[65918.0,0.015183],[65919.0,0.01524],[65920.0,0.015182],[65922.0,0.25670495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933325089,[[65907.0,0.015185],[65906.0,0.015185],[65905.0,0.01528],[65903.0,0.167066],[65901.0,0.2678428]],[[65912.0,0.015184],[65914.0,0.015184],[65915.0,0.015183],[65916.0,0.01528],[65917.0,0.25637992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933422053,[[65853.0,0.01528],[65850.0,0.0002],[65849.0,0.015199],[65848.0,0.015199],[65847.0,0.15196]],[[65855.0,0.015197],[65856.0,0.015197],[65858.0,0.015197],[65859.0,0.26066092],[65861.0,0.030476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933475019,[[65819.0,0.030485],[65818.0,0.01534098],[65816.0,0.015206],[65815.0,0.25088698],[65806.0,0.00095981]],[[65825.0,0.015204],[65826.0,0.015204],[65828.0,0.030484],[65830.0,0.24428914],[65852.0,0.60828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933518153,[[65796.0,0.01528],[65795.0,0.015211],[65793.0,0.167332],[65791.0,0.015212],[65790.0,0.2482023]],[[65800.0,0.01521],[65801.0,0.01521],[65803.0,0.01528],[65804.0,0.015209],[65805.0,0.24737291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933559091,[[65861.0,0.015196],[65859.0,0.015196],[65857.0,0.17356846],[65854.0,0.015197],[65852.0,0.15204]],[[65866.0,0.01528],[65868.0,0.015194],[65869.0,0.15204],[65871.0,0.015194],[65872.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933628445,[[65867.0,0.015195],[65866.0,0.015195],[65864.0,0.015195],[65860.0,0.24065015],[65859.0,0.030476]],[[65868.0,0.01528],[65872.0,0.015193],[65873.0,0.167153],[65875.0,0.015193],[65877.0,0.23342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933659862,[[65827.0,0.25063928],[65826.0,0.045688],[65822.0,0.167245],[65814.0,0.1201],[50200.0,0.003]],[[65836.0,0.015202],[65838.0,0.015201],[65839.0,0.01528],[65840.0,0.167241],[65843.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933710124,[[65845.0,0.0152],[65843.0,0.04568],[65840.0,0.2745211],[65838.0,0.152],[65810.0,0.3764527]],[[65850.0,0.015199],[65851.0,0.015198],[65852.0,0.01528],[65854.0,0.25790647],[65857.0,0.015197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933757166,[[65846.0,0.015199],[65845.0,0.015199],[65842.0,0.0152],[65840.0,0.01528],[65838.0,0.2658064]],[[65850.0,0.01528],[65851.0,0.015198],[65852.0,0.167238],[65854.0,0.24592828],[65855.0,0.015197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933811610,[[65878.0,0.015192],[65877.0,0.015192],[65875.0,0.015192],[65872.0,0.01528],[65870.0,0.015194]],[[65879.0,0.01528],[65883.0,0.182342],[65885.0,0.25875908],[65906.0,0.30345005],[65924.0,0.45471199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933866343,[[65885.0,0.01519],[65884.0,0.01519],[65881.0,0.030471],[65880.0,0.25689743],[65876.0,0.015192]],[[65888.0,0.015188],[65889.0,0.01519],[65891.0,0.015189],[65893.0,0.015189],[65895.0,0.25108899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770933984033,[[65863.0,0.015195],[65862.0,0.015196],[65860.0,0.015196],[65856.0,0.27162693],[65855.0,0.015197]],[[65864.0,0.01528],[65867.0,0.152],[65868.0,0.015194],[65871.0,0.25387374],[65876.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934030560,[[65840.0,0.015201],[65838.0,0.030402],[65831.0,0.00729264],[65791.0,1.21336798],[65758.0,0.91156473]],[[65842.0,0.01528],[65844.0,0.0152],[65845.0,0.0152],[65848.0,0.015199],[65849.0,0.26796463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934084487,[[65787.0,0.015213],[65786.0,0.015213],[65785.0,0.01528],[65783.0,0.015214],[65781.0,0.17803527]],[[65792.0,0.015212],[65793.0,0.015212],[65794.0,0.01528],[65795.0,0.27619681],[65798.0,0.015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934131837,[[65807.0,0.015208],[65803.0,0.01528],[65801.0,0.15216],[65800.0,0.01521],[65791.0,0.760626]],[[65818.0,0.01528],[65819.0,0.0002],[65820.0,0.015205],[65824.0,0.15216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934184979,[[65867.0,0.15196],[65857.0,0.015197]],[[65882.0,0.030431],[65908.0,0.37965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934234226,[[65859.0,0.015196],[65858.0,0.015196],[65856.0,0.01524],[65855.0,0.015197],[65851.0,0.152]],[[65863.0,0.030435],[65864.0,0.015195],[65865.0,0.24553165],[65867.0,0.015195],[65870.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934301271,[[65909.0,0.015185],[65908.0,0.015185],[65905.0,0.015186],[65903.0,0.01524],[65900.0,0.0425161]],[[65910.0,0.01524],[65912.0,0.015184],[65913.0,0.167104],[65916.0,0.015183],[65934.0,0.91010287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934361526,[[65853.0,0.01524],[65851.0,0.015198],[65850.0,0.015198],[65847.0,0.015199],[65845.0,0.0002]],[[65857.0,0.015197],[65858.0,0.23851092],[65861.0,0.030436],[65864.0,0.167155],[65871.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934401661,[[65783.0,0.015214],[65782.0,0.015214],[65780.0,0.015214],[65776.0,0.030495],[65770.0,0.07486155]],[[65785.0,0.01528],[65788.0,0.015213],[65790.0,0.167332],[65791.0,0.24057871],[65819.0,0.30230287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934507556,[[65849.0,0.015199],[65848.0,0.015199],[65846.0,0.015199],[65845.0,0.01524],[65841.0,0.0152]],[[65853.0,0.01524],[65854.0,0.015198],[65855.0,0.25205526],[65856.0,0.0002],[65857.0,0.015197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934561075,[[65786.0,0.167333],[65785.0,0.015213],[65783.0,0.015214],[65782.0,0.23788409],[65778.0,0.015215]],[[65798.0,0.015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934614400,[[65790.0,0.015212],[65788.0,0.030493],[65787.0,0.22746959],[65786.0,0.015213],[65781.0,0.015214]],[[65796.0,0.015211],[65797.0,0.015211],[65798.0,0.01528],[65799.0,0.01521],[65801.0,0.24779007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934657325,[[65751.0,0.015221],[65750.0,0.182742],[65747.0,0.015222],[65745.0,0.015223],[65740.0,0.015224]],[[65757.0,0.0305],[65758.0,0.01522],[65761.0,0.25820227],[65764.0,0.15224],[65785.0,0.30435527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934701572,[[65755.0,0.01522],[65754.0,0.030501],[65752.0,0.25349701],[65751.0,0.015221],[65737.0,0.015224]],[[65761.0,0.030499],[65763.0,0.015219],[65764.0,0.015219],[65766.0,0.15228],[65782.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934791545,[[65762.0,0.015219],[65761.0,0.015219],[65759.0,0.01528],[65756.0,0.01522]],[[65767.0,0.01528],[65769.0,0.015217],[65772.0,0.40836258],[65783.0,0.015214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934811572,[[65771.0,0.015217],[65769.0,0.015217],[65767.0,0.015218],[65765.0,0.01028],[65764.0,0.15224]],[[65774.0,0.01528],[65775.0,0.015216],[65776.0,0.015216],[65777.0,0.1522],[65778.0,0.24313079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934872731,[[65739.0,0.015224],[65738.0,0.015224],[65737.0,0.015224],[65736.0,0.01528],[65732.0,0.24327994]],[[65744.0,0.015223],[65745.0,0.015223],[65746.0,0.01528],[65748.0,0.167462],[65749.0,0.23314953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770934913567,[[65681.0,0.01528],[65680.0,0.015238],[65679.0,0.015238],[65678.0,0.15236],[65677.0,0.015238]],[[65685.0,0.015237],[65686.0,0.015237],[65688.0,0.015236],[65690.0,0.18567331],[65691.0,0.26051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935020735,[[65756.0,0.01522],[65755.0,0.01522],[65753.0,0.01528],[65752.0,0.015221],[65751.0,0.24681176]],[[65761.0,0.015219],[65762.0,0.015219],[65764.0,0.030498],[65768.0,0.25789972],[65769.0,0.15224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935068279,[[65804.0,0.01528],[65803.0,0.015209],[65802.0,0.01521],[65801.0,0.01521],[65800.0,0.23693633]],[[65807.0,0.015208],[65808.0,0.015208],[65810.0,0.015208],[65812.0,0.01528],[65815.0,0.23477062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935117913,[[65837.0,0.015201],[65835.0,0.24201723],[65834.0,0.03052225],[65831.0,0.15208],[65829.0,0.015203]],[[65843.0,0.0152],[65846.0,0.015199],[65849.0,0.23513442],[65852.0,0.015198],[65858.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935175366,[[65816.0,0.015206],[65815.0,0.030486],[65813.0,0.24569611],[65810.0,0.167288],[65689.0,1.49757155]],[[65823.0,0.015205],[65824.0,0.01528],[65825.0,0.01531202],[65827.0,0.015204],[65829.0,0.23463055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935233407,[[65818.0,0.015206],[65817.0,0.015206],[65816.0,0.01528],[65815.0,0.015206],[65812.0,0.22493634]],[[65822.0,0.1530639],[65823.0,0.015205],[65824.0,0.015205],[65825.0,0.01528],[65827.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935293345,[[65906.0,0.01352493],[65905.0,0.167146],[65903.0,0.015186],[65901.0,0.015187],[65897.0,0.015187]],[[65910.0,0.015185],[65911.0,0.015185],[65914.0,0.030464],[65915.0,0.24517057],[65918.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935340095,[[65951.0,0.015175],[65950.0,0.015175],[65948.0,0.28290779],[65947.0,0.015176],[65944.0,0.015177]],[[65956.0,0.015174],[65957.0,0.015174],[65958.0,0.15475001],[65959.0,0.16704],[65960.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935389647,[[65963.0,0.015172],[65957.0,0.01528],[65956.0,0.015174],[65846.0,1.19805724],[65802.0,0.0002]],[[65966.0,0.01528],[65968.0,0.28903803],[65970.0,0.166931],[65977.0,0.015169],[66040.0,0.75402893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935430179,[[65966.0,0.015172],[65965.0,0.030412],[65964.0,0.015172],[65963.0,0.33136562],[65953.0,0.07401028]],[[65973.0,0.01517],[65974.0,0.03041],[65977.0,0.50356406],[66022.0,0.6050925],[66293.0,1.50805787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935545078,[[66005.0,0.015163],[66003.0,0.34552634],[65997.0,0.015164],[65994.0,0.015165],[65991.0,0.01524]],[[66014.0,0.015161],[66018.0,0.01516],[66019.0,0.32369941],[66022.0,0.30160651],[66024.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935589910,[[66044.0,0.015154],[66043.0,0.015154],[66040.0,0.015155],[66037.0,0.015155],[66036.0,0.36827944]],[[66048.0,0.181993],[66050.0,0.015152],[66051.0,0.34433864],[66052.0,0.015152],[66057.0,0.015151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935640459,[[66029.0,0.01524],[66027.0,0.015158],[66026.0,0.015158],[66024.0,0.1516],[66023.0,0.34733642]],[[66033.0,0.015156],[66035.0,0.015156],[66036.0,0.01524],[66037.0,0.015155],[66038.0,0.35390441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935700099,[[65970.0,0.015171],[65969.0,0.030411],[65967.0,0.355555],[65966.0,0.015172],[65965.0,0.0002]],[[65977.0,0.015169],[65979.0,0.015169],[65980.0,0.030409],[65982.0,0.3131013],[65983.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935749834,[[66018.0,0.01516],[66017.0,0.01516],[66015.0,0.0304],[66013.0,0.33026656],[66006.0,0.104943]],[[66023.0,0.015159],[66024.0,0.015159],[66025.0,0.01524],[66027.0,0.015158],[66029.0,0.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935791567,[[66036.0,0.01524],[66035.0,0.015156],[66034.0,0.015156],[66033.0,0.48412422],[66031.0,0.015157]],[[66041.0,0.015155],[66043.0,0.015154],[66044.0,0.015154],[66046.0,0.01524],[66047.0,0.35141127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935840901,[[66099.0,0.01524],[66094.0,0.166622],[66093.0,0.015142],[66087.0,0.37091608],[66085.0,0.09178889]],[[66100.0,0.015141],[66101.0,0.015141],[66103.0,0.01514],[66104.0,0.37592734],[66107.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935898440,[[66046.0,0.015153],[66045.0,0.015154],[66044.0,0.01524],[66043.0,0.015154],[66040.0,0.15152]],[[66051.0,0.015152],[66052.0,0.015152],[66054.0,0.01524],[66055.0,0.38215741],[66057.0,0.015151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935932663,[[66052.0,0.01524],[66051.0,0.015152],[66050.0,0.015152],[66048.0,0.15152],[66047.0,0.015153]],[[66057.0,0.39300579],[66059.0,0.015151],[66061.0,0.03039],[66065.0,0.015149],[66080.0,0.30274051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770935989829,[[65988.0,0.015166],[65987.0,0.030407],[65986.0,0.015167],[65982.0,0.15164],[65960.0,0.16067244]],[[65994.0,0.3741108],[65995.0,0.030405],[65998.0,0.015164],[66003.0,0.015163],[67353.0,0.00267585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936075975,[[65957.0,0.01524],[65956.0,0.01593209],[65954.0,0.030348],[65951.0,0.38124739],[65949.0,0.166896]],[[65963.0,0.015173],[65965.0,0.030412],[65966.0,0.015172],[65968.0,0.35438868],[65990.0,0.91945288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936118922,[[65997.0,0.015163],[65996.0,0.38070854],[65995.0,0.01524],[65994.0,0.015164],[65940.0,1.50738479]],[[66002.0,0.015162],[66003.0,0.015162],[66005.0,0.01524],[66006.0,0.01591851],[66066.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936166258,[[66032.0,0.030395],[66030.0,0.015155],[66029.0,0.37220265],[66025.0,0.166756],[49701.0,0.00844433]],[[66039.0,0.015153],[66040.0,0.015153],[66042.0,0.015153],[66047.0,0.38620236],[66080.0,0.30185439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936214890,[[66098.0,0.01514],[66096.0,0.01514],[66095.0,0.36794609],[66094.0,0.0152],[66092.0,0.15152]],[[66103.0,0.015139],[66105.0,0.015138],[66107.0,0.015138],[66108.0,0.01190952],[66110.0,0.39782273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936246206,[[66163.0,0.030365],[66162.0,0.015125],[66160.0,0.38906708],[66159.0,0.15132]],[[66173.0,0.01524],[66174.0,0.015123],[66176.0,0.40645562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936275639,[[66175.0,0.015122],[66173.0,0.015123],[66172.0,0.015123],[66170.0,0.3721629],[66169.0,0.0154]],[[66180.0,0.0154],[66181.0,0.015121],[66185.0,0.18931866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936313082,[[66235.0,0.015108],[66234.0,0.015109],[66231.0,0.41883248],[66228.0,0.03047],[66224.0,0.015111]],[[66243.0,0.16652],[66244.0,0.015107],[66245.0,0.015106],[66247.0,0.40654071],[66248.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936353203,[[66255.0,0.015105],[66253.0,0.015106],[66252.0,0.015106],[66248.0,0.015107],[66244.0,0.40674767]],[[66261.0,0.40143815],[66262.0,0.015104],[66277.0,0.01153959],[66279.0,0.29921145],[66310.0,0.75402893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936383320,[[66236.0,0.01511],[66233.0,0.01511],[66232.0,0.01528],[66227.0,0.22562801],[66206.0,0.37643713]],[[66243.0,0.01532],[66245.0,0.015108],[66247.0,0.15108],[66248.0,0.40612612],[66253.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936417753,[[66305.0,0.015094],[66303.0,0.47620066],[66297.0,0.015096]],[[66314.0,0.015092],[66316.0,0.015092],[66318.0,0.015091],[66320.0,0.43573953],[67700.0,0.00045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936479400,[[66423.0,0.015067],[66422.0,0.015067],[66418.0,0.015068],[66414.0,0.015069],[66413.0,0.01552]],[[66430.0,0.015066],[66432.0,0.015065],[66434.0,0.030585],[66439.0,0.1508],[66446.0,0.628342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936509911,[[66340.0,0.015086],[66338.0,0.015086],[66337.0,0.015087],[66333.0,0.030568],[66328.0,0.15084]],[[66346.0,0.01548],[66347.0,0.15084],[66348.0,0.015085],[66349.0,0.015084],[66352.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936549550,[[66333.0,0.0154],[66330.0,0.06536752],[66328.0,0.15084],[66307.0,1.12170309],[66281.0,0.754997]],[[66354.0,4.843e-05],[66359.0,0.015082],[66401.0,0.37276094],[66408.0,0.44731313],[66426.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936588981,[[66365.0,0.01508],[66361.0,0.015081],[66358.0,0.59713429],[66357.0,0.015082],[66356.0,0.01536]],[[66370.0,0.18132],[66375.0,0.61846768],[66378.0,0.015078],[66384.0,0.015076],[66390.0,1.357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936626816,[[66331.0,0.015088],[66330.0,0.015088],[66329.0,0.01532],[66327.0,0.015089],[66326.0,0.75751167]],[[66339.0,0.015087],[66340.0,0.015086],[66341.0,0.01532],[66342.0,0.015086],[66346.0,0.63118115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936669234,[[66350.0,0.015084],[66349.0,0.01532],[66345.0,0.15088],[66344.0,0.015085],[66341.0,0.60279051]],[[66358.0,0.61105125],[66360.0,0.01532],[66362.0,0.015081],[66364.0,0.15088],[66367.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936708874,[[66312.0,0.015093],[66311.0,0.015093],[66308.0,0.015093],[66304.0,0.61770243],[66301.0,0.01532]],[[66319.0,0.015091],[66321.0,0.015091],[66324.0,0.61763099],[66333.0,0.015088],[66348.0,0.30032892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936750110,[[66296.0,0.015096],[66295.0,0.01532],[66294.0,0.59965883],[66293.0,0.015097],[66288.0,0.015098]],[[66300.0,0.015095],[66301.0,0.015095],[66304.0,0.030414],[66307.0,0.015094],[66309.0,0.74839697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936820850,[[66279.0,0.0151],[66278.0,0.0151],[66276.0,0.60090325],[66275.0,0.015101],[49701.0,0.00844433]],[[66286.0,0.01532],[66288.0,0.015098],[66289.0,0.015098],[66290.0,0.151],[66292.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936896116,[[66315.0,0.01528],[66313.0,0.14135783],[66312.0,0.015092],[66310.0,0.015093],[66308.0,0.63856697]],[[66322.0,0.02291149],[66323.0,0.01482356],[66324.0,0.0225647],[66325.0,0.63394125],[66326.0,0.02311199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936942551,[[66221.0,0.015113],[66220.0,0.015113],[66217.0,0.030394],[66213.0,0.66398352],[66192.0,0.29663894]],[[66227.0,0.01528],[66229.0,0.015112],[66230.0,0.89303759],[66232.0,0.015111],[66262.0,0.30032892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770936980576,[[66223.0,0.015113],[66222.0,0.015113],[66221.0,0.015113],[66219.0,0.01528],[66216.0,0.0916353]],[[66231.0,0.63856916],[66232.0,0.015111],[66233.0,0.25708061],[66237.0,0.01511],[66240.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937037524,[[66269.0,0.015102],[66268.0,0.015103],[66266.0,0.67873323],[66264.0,0.015103],[66259.0,0.015105]],[[66270.0,1.9e-07],[66283.0,0.67740962],[66285.0,0.015099],[66290.0,0.015098],[66295.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937083063,[[66294.0,0.64363567],[66293.0,0.015097],[66292.0,0.13326396],[66291.0,0.15096],[66289.0,0.015098]],[[66304.0,0.01524],[66306.0,0.02996164],[66309.0,0.166053],[66311.0,0.015093],[66312.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937132304,[[66371.0,0.015079],[66369.0,0.0152],[66367.0,0.65346833],[66364.0,0.15088],[66341.0,0.00011511]],[[66378.0,0.1873717],[66379.0,0.08323831],[66380.0,0.015077],[66382.0,0.015077],[66383.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937166939,[[66352.0,0.015083],[66350.0,0.65829029],[66349.0,0.01524],[66348.0,0.015084],[66346.0,0.015085]],[[66360.0,0.01524],[66361.0,0.015081],[66363.0,0.015081],[66364.0,0.15088],[66365.0,0.07534024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937204372,[[66305.0,0.0156],[66301.0,0.01527006],[66300.0,0.68944812],[66291.0,0.015097],[66285.0,0.754949]],[[66320.0,0.6410153],[66321.0,0.015091],[66323.0,0.24187788],[66329.0,0.015089],[66339.0,0.754354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937240489,[[66270.0,0.01568],[66269.0,0.0002],[66268.0,0.015102],[66267.0,0.15104],[66260.0,0.80107261]],[[66283.0,0.64295142],[66286.0,0.0905722],[66287.0,0.015098],[66290.0,0.01582012],[66291.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937320243,[[66438.0,0.01552],[66436.0,0.75121307],[66434.0,0.165905],[66430.0,0.15925981],[66429.0,0.015066]],[[66450.0,0.09030634],[66451.0,0.00702101],[66453.0,0.71331511],[66457.0,0.01552],[66459.0,0.04177781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937348385,[[66349.0,0.01552],[66348.0,0.0002],[66347.0,0.1508],[66346.0,0.015085],[66344.0,0.015085]],[[66356.0,0.00011363],[66362.0,0.09040567],[66364.0,0.015081],[66368.0,0.01508],[66402.0,0.753636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937384505,[[66311.0,0.01548],[66306.0,0.15096],[66301.0,0.015095]],[[66318.0,0.015091],[66321.0,0.030571],[66323.0,0.07540539],[66324.0,0.01509],[66326.0,0.74224769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937422926,[[66348.0,0.015084],[66347.0,0.79419356],[66346.0,0.0154],[66344.0,0.015085],[66340.0,0.015086]],[[66356.0,0.0154],[66358.0,0.09040183],[66361.0,0.015081],[66364.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937463156,[[66340.0,0.015086],[66339.0,0.030486],[66336.0,0.015087],[66334.0,0.72093646],[66333.0,0.015088]],[[66347.0,0.0154],[66349.0,0.015084],[66350.0,0.015084],[66351.0,0.075357],[66352.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937506486,[[66397.0,0.15076],[66396.0,0.01536],[66393.0,0.015074],[66392.0,0.015074],[66389.0,0.015075]],[[66403.0,0.045504],[66406.0,0.015071],[66408.0,0.71931602],[66413.0,0.01507],[66422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937541028,[[66403.0,0.015072],[66401.0,0.015072],[66400.0,0.01552],[66399.0,0.015073],[66395.0,0.015074]],[[66409.0,0.01552],[66413.0,0.01507],[66414.0,0.87494506],[66417.0,0.015069],[66421.0,0.07527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937578644,[[66442.0,0.030503],[66440.0,0.015063],[66437.0,0.015064],[66432.0,0.91863927],[49979.0,0.00841915]],[[66449.0,0.01544],[66452.0,0.07525452],[66453.0,0.015061],[66454.0,0.87920895],[66456.0,0.01581238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937616065,[[66489.0,0.015052],[66486.0,0.015053],[66484.0,0.030453],[66483.0,0.76029359],[66482.0,0.015054]],[[66495.0,0.0154],[66497.0,0.07520067],[66499.0,0.74621792],[66500.0,0.1506],[66503.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937690618,[[66413.0,0.0002],[66408.0,0.015071],[66407.0,0.01536],[66406.0,0.01582395],[66404.0,0.015072]],[[66419.0,0.0154],[66420.0,0.015068],[66421.0,0.78158801],[66422.0,0.15064],[66425.0,0.09037851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937701927,[[66400.0,0.015073],[66398.0,0.0156],[66395.0,0.90092723],[66218.0,2.05755694]],[[66410.0,0.0154],[66412.0,0.91724001],[66413.0,0.01507],[66415.0,0.015069],[66417.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937771477,[[66472.0,0.015056],[66469.0,0.030417],[66467.0,0.68634041],[66464.0,0.07718056]],[[66481.0,0.74066094],[66484.0,0.165614],[66485.0,0.015053],[66487.0,0.09025238],[67754.0,0.00287456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937816901,[[66442.0,0.030423],[66440.0,0.24179181],[66439.0,0.015064],[66435.0,0.65788599],[66428.0,0.015066]],[[66453.0,0.70053284],[66454.0,0.01506],[66457.0,0.16566],[66462.0,0.0153931],[66492.0,0.37602057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937853728,[[66344.0,0.61177907],[66341.0,0.01536],[66334.0,0.165887],[66325.0,0.754503],[66320.0,0.15913175]],[[66363.0,0.64992039],[66364.0,0.015081],[66365.0,0.0003341],[66368.0,0.01525966],[66372.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937894354,[[66357.0,0.0853145],[66356.0,0.68879373],[66350.0,0.08656058],[66206.0,1.47649741]],[[66364.0,0.01536],[66366.0,0.01520019],[66367.0,0.16592],[66388.0,1.357235],[66396.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937937180,[[66300.0,0.01536],[66298.0,0.15092],[66297.0,0.64276661],[66293.0,0.015097],[66289.0,0.015098]],[[66304.0,0.015095],[66305.0,0.015094],[66307.0,0.015094],[66308.0,0.01536],[66309.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770937978625,[[66308.0,0.015093],[66306.0,0.07901662],[66305.0,0.62421923],[66304.0,0.015094],[66289.0,0.29706478]],[[66314.0,0.015092],[66315.0,0.015092],[66316.0,0.01536],[66317.0,0.09048726],[66318.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938021845,[[66325.0,0.01509],[66324.0,0.01509],[66323.0,0.07825568],[66322.0,0.58119065],[66300.0,0.45757593]],[[66330.0,0.01532],[66331.0,0.015088],[66332.0,0.015088],[66333.0,0.015088],[66334.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938078384,[[66322.0,0.01509],[66321.0,0.01509],[66319.0,0.58089874],[66315.0,0.07644862],[66288.0,0.44523574]],[[66328.0,0.07537448],[66329.0,0.01532],[66330.0,0.015089],[66332.0,0.015088],[66334.0,0.166048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938164426,[[66348.0,0.015084],[66346.0,0.55825052],[66344.0,0.01528],[66340.0,0.15092],[66318.0,0.754578]],[[66353.0,0.01528],[66354.0,0.0753525],[66356.0,0.15167352],[66397.0,0.30086908],[66400.0,0.15929274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938204682,[[66357.0,0.030362],[66356.0,0.56131495],[66353.0,0.015083],[66349.0,0.015084],[66328.0,0.29636491]],[[66364.0,0.07536863],[66365.0,0.030361],[66367.0,0.01508],[66370.0,0.68343851],[66390.0,0.60344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938251729,[[66382.0,0.015077],[66381.0,0.015077],[66380.0,0.015077],[66379.0,0.52168334],[66378.0,0.015078]],[[66383.0,9.2e-07],[66388.0,0.0002],[66390.0,0.015075],[66391.0,0.015075],[66392.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938292149,[[66389.0,0.015075],[66388.0,0.015075],[66385.0,0.030316],[66383.0,0.51144008],[66381.0,0.015077]],[[66393.0,0.01524],[66394.0,0.15076],[66397.0,0.015073],[66399.0,0.015073],[66400.0,0.53903644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938332078,[[66363.0,0.16608]],[[66373.0,0.01524],[66374.0,0.015078],[66375.0,0.015078],[66377.0,0.165918],[66378.0,0.51935416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938368422,[[66305.0,0.015094],[66304.0,0.030414],[66303.0,0.0866798],[66302.0,0.5665192],[66264.0,0.005]],[[66313.0,0.01532],[66315.0,0.015092],[66316.0,0.015092],[66317.0,0.00011706],[66318.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938410236,[[66346.0,0.165965],[66340.0,0.09280372]],[[66359.0,0.00015061],[66360.0,0.030362],[66361.0,0.015081],[66362.0,0.0002],[66364.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938451563,[[66382.0,0.1508],[66376.0,0.015078],[66373.0,0.52649357],[66364.0,0.005],[66363.0,0.29443588]],[[66390.0,0.55040491],[66392.0,0.01528],[66400.0,0.1508],[66425.0,0.75337],[66429.0,1.51328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938490009,[[66411.0,0.01507],[66410.0,0.03035],[66408.0,0.015071],[66405.0,0.015071],[50256.0,0.00839412]],[[66419.0,0.015068],[66420.0,0.58486646],[66422.0,0.01524],[66423.0,0.09033028],[66446.0,0.30086908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938531644,[[66426.0,0.030346],[66423.0,0.015067],[66421.0,0.15072],[66418.0,0.015068],[66417.0,0.76614913]],[[66433.0,0.01528],[66438.0,0.68268556],[66440.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938626921,[[66430.0,0.015066],[66429.0,0.015066],[66428.0,0.015066],[66424.0,0.49941207],[66423.0,0.030307]],[[66433.0,0.01524],[66436.0,0.15072],[66437.0,0.015064],[66438.0,0.015064],[66439.0,0.53076239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938668972,[[66465.0,0.030116],[66461.0,0.030299],[66459.0,0.47053578],[66458.0,0.27167011],[66457.0,0.015059]],[[66472.0,0.01524],[66474.0,0.015056],[66475.0,0.015056],[66476.0,0.165695],[66478.0,0.49975478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938689686,[[66489.0,0.015052],[66487.0,0.015053],[66486.0,0.015053],[66484.0,0.47949147],[66483.0,0.11794504]],[[66493.0,0.01524],[66495.0,0.15056],[66496.0,0.015051],[66497.0,0.015051],[66500.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938759941,[[66487.0,0.015053],[66486.0,0.015053],[66483.0,0.12972469],[66482.0,0.0152],[66438.0,0.59029687]],[[66489.0,0.0152],[66494.0,0.1506],[66496.0,0.015051],[66497.0,0.46925769],[66498.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938799666,[[66488.0,0.32398944],[66487.0,0.50177388],[66486.0,0.015053],[66483.0,0.015054],[66479.0,0.015054]],[[66497.0,0.015051],[66500.0,0.0152],[66501.0,0.01505],[66503.0,0.15052],[66511.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938833188,[[66414.0,0.015069],[66413.0,0.03027],[66410.0,0.7310609],[66409.0,0.01507],[66406.0,0.01582395]],[[66421.0,0.030268],[66422.0,0.015068],[66424.0,0.015067],[66426.0,0.00011714],[66428.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938873214,[[66443.0,0.015063],[66442.0,0.030263],[66441.0,0.15068],[66439.0,0.015064],[66437.0,0.44080186]],[[66449.0,0.015062],[66450.0,0.0152],[66451.0,0.015061],[66453.0,0.015061],[66454.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938918444,[[66415.0,0.3919947],[66412.0,0.01507],[66411.0,0.0152],[66404.0,0.015071],[66385.0,0.44523574]],[[66419.0,0.015068],[66420.0,0.030268],[66421.0,0.015068],[66428.0,0.015066],[66430.0,0.27071887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770938964689,[[66422.0,0.015067],[66420.0,0.030268],[66419.0,0.52454655],[66418.0,0.015068],[66416.0,0.015069]],[[66427.0,0.0152],[66428.0,0.015066],[66429.0,0.015066],[66431.0,0.15072],[66432.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939058865,[[66396.0,0.015073],[66395.0,0.13098864],[66394.0,0.0152],[66393.0,0.015074],[66391.0,0.51339757]],[[66402.0,0.030272],[66403.0,0.015072],[66406.0,0.42132635],[66407.0,0.15076],[66704.0,1.50805787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939104719,[[66448.0,0.015062],[66446.0,0.0152],[66443.0,0.37267535],[66440.0,0.15072],[66409.0,0.37222076]],[[66453.0,0.0152],[66456.0,0.01581238],[66457.0,0.15072],[66460.0,0.36780116],[66472.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939145346,[[66478.0,0.015055],[66477.0,0.015055],[66473.0,0.015056],[66472.0,0.1658],[66469.0,0.015057]],[[66483.0,0.36248119],[66485.0,0.01516],[66487.0,0.015053],[66490.0,0.15064],[66492.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939185783,[[66483.0,0.015054],[66481.0,0.030654],[66480.0,0.015054],[66477.0,0.1506],[66467.0,0.11816895]],[[66489.0,0.015052],[66490.0,0.030652],[66491.0,0.33299558],[66493.0,0.015052],[66495.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939217506,[[66361.0,0.16688],[66359.0,0.015082],[66358.0,0.015082],[66356.0,0.015083],[66346.0,0.0002]],[[66367.0,0.01508],[66368.0,0.34534605],[66371.0,0.015079],[66374.0,0.015079],[66375.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939251821,[[66417.0,0.015068],[66416.0,0.031149],[66414.0,0.30233917],[66413.0,0.015069],[66411.0,0.16583]],[[66425.0,0.015067],[66427.0,0.031146],[66431.0,0.165826],[66441.0,0.0002],[66465.0,0.02743532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939295379,[[66428.0,0.01588],[66426.0,0.015067],[66424.0,0.015067],[66423.0,0.015067],[66420.0,0.015068]],[[66433.0,0.28735611],[66434.0,0.015065],[66436.0,0.015064],[66439.0,0.01588],[66441.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939330992,[[66386.0,0.0158],[66383.0,0.28055481],[66381.0,0.015077],[66332.0,0.59877741],[66331.0,0.754434]],[[66393.0,0.015074],[66395.0,0.0158],[66396.0,0.015073],[66397.0,0.1508],[66398.0,0.25738325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939373536,[[66356.0,0.01564],[66355.0,0.1164636],[66351.0,0.15084],[66347.0,0.23339688],[66346.0,0.015085]],[[66363.0,0.015081],[66364.0,0.25456354],[66365.0,0.015081],[66367.0,0.01508],[66369.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939461970,[[66330.0,0.01556],[66325.0,0.24185384],[66321.0,0.16597],[66316.0,0.37626211],[66315.0,0.015092]],[[66336.0,0.015087],[66338.0,0.015087],[66340.0,0.01556],[66343.0,0.24164947],[66347.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939499801,[[66319.0,0.015091],[66318.0,0.015091],[66293.0,0.37626211],[66280.0,0.15944824],[66254.0,0.755303]],[[66327.0,0.015089],[66333.0,0.20836904],[66334.0,0.015088],[66363.0,0.29988019],[66371.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939543646,[[66294.0,0.0156],[66288.0,0.015098],[66287.0,0.20949736],[66283.0,0.015099],[66278.0,0.0151]],[[66298.0,0.015096],[66301.0,0.015095],[66303.0,0.030695],[66304.0,0.20959091],[66307.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939582260,[[66267.0,0.21766375],[66266.0,0.015103],[66263.0,0.015104],[66262.0,0.11830818],[66260.0,0.015104]],[[66271.0,0.01588],[66274.0,0.015101],[66275.0,0.015101],[66276.0,0.15104],[66278.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939619797,[[66275.0,0.015101],[66274.0,0.030861],[66272.0,0.015102],[66269.0,0.1984947],[66267.0,0.015103]],[[66281.0,0.0151],[66282.0,0.0151],[66285.0,0.21589035],[66287.0,0.15104],[66289.0,0.015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939659653,[[66284.0,0.015099],[66283.0,0.015099],[66281.0,0.0151],[66280.0,0.18137701],[66277.0,0.01568]],[[66287.0,0.01564],[66291.0,0.166097],[66294.0,0.015097],[66295.0,0.18168874],[66300.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939700874,[[66304.0,0.015094],[66303.0,0.015094],[66302.0,0.0156],[66300.0,0.015095],[66299.0,0.1826184]],[[66310.0,0.0156],[66312.0,0.015093],[66315.0,0.015092],[66317.0,0.18262955],[66323.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939750496,[[66289.0,0.030698],[66288.0,0.20896216],[66286.0,0.015098],[66283.0,0.015099],[66282.0,0.10188581]],[[66293.0,0.015097],[66294.0,0.015097],[66296.0,0.0156],[66297.0,0.015096],[66334.0,0.29988044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939800542,[[66301.0,0.015095],[66300.0,0.015095],[66299.0,0.15096],[66298.0,0.01556],[66295.0,0.10526987]],[[66307.0,0.01556],[66308.0,0.015094],[66309.0,0.17991202],[66311.0,0.166053],[66343.0,0.29988044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939903410,[[66269.0,0.015102],[66268.0,0.015103],[66267.0,0.15104],[66266.0,0.13666158],[66264.0,0.16688631]],[[66275.0,0.015101],[66276.0,0.015101],[66279.0,0.0151],[66280.0,0.16094757],[66282.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939949151,[[66274.0,0.151],[66269.0,0.015102],[66267.0,0.15309646],[66230.0,0.1512],[66208.0,0.755828]],[[66283.0,0.16046897],[66284.0,0.01548],[66288.0,0.015098],[66297.0,0.015096],[66318.0,0.30124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770939985997,[[66279.0,0.0151],[66278.0,0.0151],[66276.0,0.015101],[66274.0,0.17106291],[66261.0,0.015104]],[[66282.0,0.01548],[66286.0,0.015098],[66287.0,0.015098],[66289.0,0.1558057],[66290.0,0.015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940031128,[[66264.0,0.015103],[66263.0,0.015104],[66260.0,0.030584],[66258.0,0.15598278],[66243.0,0.005]],[[66268.0,0.01548],[66269.0,0.015102],[66270.0,0.015102],[66272.0,0.015102],[66273.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940076244,[[66252.0,0.015106],[66249.0,0.015107],[66247.0,0.14875594],[66243.0,0.01544],[66240.0,0.15108]],[[66260.0,0.030209],[66262.0,0.015104],[66266.0,0.01544],[66267.0,0.15172898],[66269.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940117690,[[66244.0,0.01544],[66242.0,0.16248476],[66240.0,0.015109],[66237.0,0.01511],[66226.0,0.015112]],[[66249.0,0.015107],[66251.0,0.015107],[66252.0,0.01527218],[66254.0,0.01544],[66255.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940163629,[[66188.0,0.15886749],[66186.0,0.10132624],[66184.0,0.015122],[66183.0,0.15112],[66110.0,2.15190433]],[[66195.0,0.015119],[66196.0,0.015119],[66200.0,0.030558],[66203.0,0.015117],[66204.0,0.15115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940203752,[[66276.0,0.015101],[66275.0,0.015101],[66274.0,0.030501],[66272.0,0.20534844],[66269.0,0.15112]],[[66281.0,0.0002],[66283.0,0.015099],[66284.0,0.0154],[66286.0,0.015099],[66287.0,0.20946334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940248677,[[66240.0,0.015109],[66239.0,0.015109],[66238.0,0.0154],[66237.0,0.01511],[66233.0,0.42564555]],[[66245.0,0.030508],[66247.0,0.015107],[66249.0,0.015107],[66251.0,0.25919715],[66283.0,0.60663291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940294637,[[66231.0,0.015111],[66230.0,0.015111],[66228.0,0.0154],[66227.0,0.015112],[66226.0,0.07142063]],[[66235.0,0.01511],[66236.0,0.01511],[66237.0,0.0154],[66239.0,0.015109],[66242.0,0.166229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940407125,[[66281.0,0.015099],[66280.0,0.0151],[66277.0,0.03046],[66276.0,0.30769228],[66272.0,0.015102]],[[66284.0,0.030459],[66285.0,0.015099],[66289.0,0.166138],[66292.0,0.35140392],[67713.0,0.00061564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940454259,[[66253.0,0.35206212],[66243.0,0.015108],[66230.0,0.15960218],[66200.0,1.18059375],[66196.0,0.755964]],[[66271.0,0.3516224],[66272.0,0.015102],[66279.0,0.1664],[66281.0,0.0151],[66306.0,0.03912069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940498474,[[66282.0,0.030198],[66280.0,0.0151],[66277.0,0.01536],[66274.0,0.3609972],[66245.0,0.45263005]],[[66284.0,0.01536],[66286.0,0.015098],[66288.0,0.015098],[66289.0,0.15108],[66290.0,0.3458482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940535708,[[66293.0,0.030417],[66292.0,0.015097],[66290.0,0.0983783],[66289.0,0.015098],[66287.0,0.53759648]],[[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.030415],[66302.0,0.34217428],[66331.0,1.05568501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940584250,[[66335.0,0.015087],[66334.0,0.015088],[66332.0,0.015088],[66331.0,0.15092],[66327.0,0.36020518]],[[66339.0,0.015087],[66341.0,0.015086],[66342.0,0.37657143],[66345.0,0.0002],[66346.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940612165,[[66315.0,0.015092],[66314.0,0.015092],[66311.0,0.030413],[66308.0,0.01525734],[66305.0,0.42941347]],[[66319.0,0.030411],[66320.0,0.015091],[66321.0,0.015091],[66323.0,0.33425316],[66360.0,1.13022761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940657886,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.015097],[66293.0,0.01528],[66290.0,0.34562463]],[[66302.0,0.030375],[66303.0,0.015095],[66306.0,0.015094],[66307.0,0.48945795],[66335.0,0.30124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940658088,[[66296.0,0.015096],[66295.0,0.015096],[66294.0,0.015097],[66293.0,0.01528],[66290.0,0.34562463]],[[66300.0,0.015095],[66301.0,0.015095],[66302.0,0.030375],[66307.0,0.48945795],[66315.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940658291,[[66286.0,0.015098],[66276.0,0.33052663],[66267.0,0.39122352],[66262.0,0.875311],[66260.0,0.45263005]],[[66290.0,0.015098],[66292.0,0.35355495],[66294.0,0.015097],[66297.0,0.015096],[66299.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940658484,[[66286.0,7e-06],[66281.0,0.151],[66279.0,0.0151],[66278.0,0.33052663],[66267.0,0.015103]],[[66290.0,0.015098],[66291.0,0.015097],[66292.0,0.33845795],[66294.0,0.030377],[66297.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940658679,[[66286.0,7e-06],[66281.0,0.151],[66279.0,0.0151],[66278.0,0.33052663],[66267.0,0.015103]],[[66291.0,0.015097],[66294.0,0.030377],[66296.0,0.33845795],[66297.0,0.015096],[66334.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940658893,[[66286.0,7e-06],[66281.0,0.151],[66279.0,0.0151]],[[66291.0,0.015097],[66294.0,0.030377],[66296.0,0.33845795],[66297.0,0.015096],[66334.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940658894,[[66287.0,0.015098],[66286.0,0.015105],[66283.0,0.015099],[66281.0,0.151],[66280.0,0.33052663]],[[66291.0,0.015097],[66292.0,0.015097],[66294.0,0.030377],[66296.0,0.33845795],[66297.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940659594,[[66288.0,0.015098],[66287.0,0.015098],[66286.0,0.015105],[66281.0,0.151],[66280.0,0.33052663]],[[66292.0,0.015097],[66294.0,0.030377],[66296.0,0.33845795],[66297.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940659595,[[66288.0,0.015098],[66287.0,0.015098],[66286.0,0.015105],[66281.0,0.151],[66280.0,0.33052663]],[[66292.0,0.015097],[66293.0,0.015097],[66294.0,0.030377],[66296.0,0.33845795],[66297.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940660489,[[66293.0,0.015097],[66286.0,0.015105],[66282.0,0.33052663],[66281.0,0.151],[66276.0,0.015101]],[[66294.0,0.01528],[66300.0,0.33845795],[66301.0,0.015095],[66304.0,0.015095],[66310.0,0.015293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940660695,[[66290.0,0.015097],[66289.0,0.015098],[66288.0,0.015098],[66286.0,7e-06],[66283.0,0.015099]],[[66294.0,0.01528],[66295.0,0.015097],[66296.0,0.015096],[66299.0,0.166096],[66300.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940660896,[[66288.0,0.015098],[66286.0,0.015105],[66283.0,0.015099],[50256.0,0.00839412],[50200.0,0.003]],[[66292.0,0.015097],[66293.0,0.015097],[66294.0,0.01528],[66296.0,0.015096],[66297.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940661101,[[66289.0,0.015098],[66288.0,0.015098],[66286.0,0.015105],[66283.0,0.015099],[66262.0,0.60404]],[[66293.0,0.015097],[66294.0,0.01528],[66295.0,0.015097],[66296.0,0.015096],[66297.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940661484,[[66308.0,0.015093],[66300.0,0.34562163],[66294.0,0.015097],[66290.0,0.151],[66289.0,0.01528]],[[66310.0,0.0002],[66316.0,0.015092],[66317.0,0.33845795],[66319.0,0.015091],[66328.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940661683,[[66308.0,0.015093],[66307.0,0.015094],[66306.0,0.015094],[66304.0,0.33052663],[66301.0,0.015095]],[[66315.0,0.015092],[66317.0,0.01528],[66318.0,0.151],[66319.0,0.015091],[66321.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940661899,[[66306.0,0.015094],[66305.0,0.015094],[66304.0,0.34562063],[66303.0,0.01528],[66301.0,0.015095]],[[66310.0,0.015093],[66311.0,0.015093],[66314.0,0.015092],[66317.0,0.01528],[66318.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940662193,[[66309.0,0.015093],[66306.0,0.015094],[66304.0,0.33052663],[66303.0,0.01528],[66301.0,0.015095]],[[66312.0,0.01528],[66313.0,0.015092],[66315.0,0.015092],[66316.0,0.015092],[66318.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940662696,[[66309.0,0.015093],[66307.0,0.015094],[66306.0,0.015094],[66304.0,0.33052663],[66303.0,0.01528]],[[66313.0,0.030184],[66316.0,0.015092],[66339.0,0.759348],[66344.0,0.30124001],[66351.0,0.754209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940662894,[[66309.0,0.015093],[66307.0,0.015094],[66306.0,0.015094],[66304.0,0.33052663],[66303.0,0.01528]],[[66315.0,0.015092],[66316.0,0.015092],[66317.0,0.151],[66338.0,0.6409488],[66339.0,0.759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940663088,[[66309.0,0.015093],[66307.0,0.015094],[66306.0,0.015094],[66304.0,0.33052663],[66303.0,0.01528]],[[66313.0,0.015092],[66314.0,0.01528],[66316.0,0.015092],[66317.0,0.151],[66338.0,0.6409488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940663288,[[66309.0,0.015093],[66307.0,0.015094],[66306.0,0.015094],[66304.0,0.33052663],[66303.0,0.01528]],[[66313.0,0.030184],[66314.0,0.01528],[66316.0,0.015092],[66317.0,0.151],[66338.0,0.6409488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940663491,[[66309.0,0.015093],[66307.0,0.015094],[66306.0,0.030374],[66304.0,0.33052663],[66283.0,0.0002]],[[66310.0,0.001],[66312.0,0.015093],[66313.0,0.015092],[66314.0,0.01528],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940663692,[[66311.0,0.015093],[66310.0,0.015093],[66307.0,0.015094],[66306.0,0.01528],[66304.0,0.34562063]],[[66314.0,0.01528],[66315.0,0.015092],[66319.0,0.015091],[66322.0,0.01529],[66323.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940663898,[[66307.0,0.015094],[66306.0,0.01528],[66304.0,0.34562063]],[[66314.0,0.01528],[66319.0,0.015091],[66322.0,0.01529],[66323.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940663899,[[66307.0,0.015094],[66306.0,0.36090063],[66304.0,0.015094],[66299.0,0.12065227],[66277.0,0.37630321]],[[66310.0,0.015093],[66314.0,0.030372],[66319.0,0.015091],[66322.0,0.0002],[66323.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940664085,[[66307.0,0.015094],[66306.0,0.36090063],[66304.0,0.015094],[66299.0,0.12065227],[66277.0,0.37630321]],[[66310.0,0.015093],[66314.0,0.030372],[66319.0,0.015091],[66321.0,0.33845795],[66322.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940664398,[[66307.0,0.015094],[66306.0,0.030374],[66304.0,0.015094],[66302.0,0.33052663],[66299.0,0.12065227]],[[66310.0,0.015093],[66314.0,0.030372],[66319.0,0.35354895],[66322.0,0.0002],[66340.0,0.0381372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940664591,[[66307.0,0.015094],[66306.0,0.030374],[66304.0,0.015094],[66302.0,0.33052663],[66299.0,0.12065227]],[[66311.0,0.015093],[66313.0,0.015092],[66314.0,0.030372],[66318.0,0.0002],[66319.0,0.35354895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940664790,[[66307.0,0.015094],[66306.0,0.01528],[66305.0,0.015094],[66304.0,0.015094],[66302.0,0.33052663]],[[66310.0,0.015093],[66311.0,0.015093],[66314.0,0.030372],[66318.0,0.0002],[66319.0,0.35354895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940665194,[[66307.0,0.015094],[66306.0,0.030374],[66302.0,0.33052663],[50200.0,0.003],[50000.0,0.2]],[[66312.0,0.015093],[66314.0,0.030372],[66318.0,0.0002],[66319.0,0.35354895],[66388.0,1.36204114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940665396,[[66308.0,0.015093],[66307.0,0.015094],[66306.0,0.030374],[66302.0,0.33052663],[66277.0,0.00018269]],[[66312.0,0.015093],[66313.0,0.015092],[66314.0,0.030372],[66318.0,0.0002],[66319.0,0.35354895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940665593,[[66309.0,0.015093],[66308.0,0.015093],[66306.0,0.030374],[66302.0,0.33052663],[66278.0,0.37612052]],[[66312.0,0.015093],[66314.0,0.030372],[66317.0,0.166092],[66318.0,0.0002],[66319.0,0.35354895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940665897,[[66309.0,0.015093],[66308.0,0.015093],[66306.0,0.030374],[66302.0,0.33052663],[66286.0,0.0002]],[[66312.0,0.015093],[66314.0,0.030372],[66317.0,0.166092],[66319.0,0.35354895],[66320.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940666098,[[66309.0,0.015093],[66308.0,0.015093],[66306.0,0.030374],[66302.0,0.33052663],[66286.0,0.0002]],[[66313.0,0.015092],[66314.0,0.030372],[66317.0,0.166092],[66319.0,0.35354895],[66320.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940666498,[[66309.0,0.015093],[66308.0,0.015093],[66306.0,0.030374],[66302.0,0.33052663],[66286.0,0.0002]],[[66313.0,0.015092],[66314.0,0.015092],[66317.0,0.015092],[66319.0,0.35354895],[66320.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940666699,[[66309.0,0.015093],[66308.0,0.015093],[66306.0,0.030374],[66302.0,0.33052663],[66301.0,0.015095]],[[66313.0,0.015092],[66314.0,0.030372],[66317.0,0.015092],[66319.0,0.50454895],[66320.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940667295,[[66308.0,0.015093],[66306.0,0.030374],[66304.0,0.015094],[66302.0,0.33052663],[66301.0,0.015095]],[[66311.0,0.015093],[66313.0,0.015092],[66314.0,0.030372],[66319.0,0.50454895],[66320.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940667484,[[66307.0,0.015094],[66306.0,0.030374],[66304.0,0.015094],[66302.0,0.33052663],[66301.0,0.015095]],[[66311.0,0.015093],[66314.0,0.030372],[66319.0,0.50454895],[66320.0,0.0002],[66596.0,1.66767957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940667689,[[66308.0,0.015093],[66307.0,0.015094],[66306.0,0.030374],[66302.0,0.33052663],[66301.0,0.015095]],[[66312.0,0.015093],[66314.0,0.030372],[66316.0,0.015092],[66319.0,0.50454895],[66320.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940667897,[[66307.0,0.015094],[66306.0,0.01528],[66305.0,0.015094],[66303.0,0.015094],[66302.0,0.33052663]],[[66310.0,0.015093],[66311.0,0.015093],[66314.0,0.030372],[66317.0,0.33845795],[66319.0,0.166091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940668199,[[66308.0,0.015093],[66306.0,0.030374],[66302.0,0.33052663],[66284.0,0.0002],[50256.0,0.00839412]],[[66313.0,0.015092],[66314.0,0.030372],[66317.0,0.33845795],[66319.0,0.166291],[66501.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940668397,[[66309.0,0.015093],[66308.0,0.015093],[66306.0,0.030374],[66302.0,0.33052663],[66284.0,0.0002]],[[66313.0,0.015092],[66314.0,0.01528],[66316.0,0.015092],[66317.0,0.33845795],[66319.0,0.166291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940668608,[[66309.0,0.015093],[66308.0,0.015093],[66306.0,0.030374],[66302.0,0.33052663],[66284.0,0.0002]],[[66313.0,0.015092],[66314.0,0.01528],[66315.0,0.015092],[66317.0,0.33845795],[66319.0,0.166291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940669101,[[66310.0,0.015093],[66309.0,0.015093],[66306.0,0.030374],[66302.0,0.33052663],[66286.0,0.0002]],[[66314.0,0.030372],[66315.0,0.015092],[66317.0,0.015092],[66319.0,0.166091],[66320.0,0.33865795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940669403,[[66311.0,0.015093],[66310.0,0.015093],[66309.0,0.015093],[66306.0,0.030374],[66304.0,0.33052663]],[[66314.0,0.030372],[66315.0,0.015092],[66317.0,0.015092],[66319.0,0.151],[66320.0,0.33865795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940669703,[[66311.0,0.015093],[66309.0,0.015093],[66306.0,0.030374],[66304.0,0.33052663],[66303.0,0.015095]],[[66314.0,0.030372],[66315.0,0.015092],[66317.0,0.015092],[66319.0,0.151],[66320.0,0.33865795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940670295,[[66311.0,0.015093],[66309.0,0.015093],[66306.0,0.030374],[66304.0,0.33052663],[66303.0,0.015095]],[[66314.0,0.030372],[66315.0,0.015092],[66317.0,0.015092],[66319.0,0.151],[66320.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940670498,[[66312.0,0.015092],[66306.0,0.33052663],[66305.0,0.015094],[66271.0,0.45263005],[66253.0,1.57638955]],[[66318.0,0.015091],[66319.0,0.151],[66324.0,0.33845795],[66559.0,1.50408229],[67718.0,0.00065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940670695,[[66316.0,0.015092],[66315.0,0.015092],[66314.0,0.015092],[66310.0,0.015093],[66309.0,0.34580663]],[[66318.0,0.01528],[66320.0,0.015091],[66321.0,0.015291],[66324.0,0.50450795],[66328.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940670896,[[66314.0,0.015092],[66313.0,0.015092],[66311.0,0.030373],[66309.0,0.33052663],[66307.0,0.015094]],[[66318.0,0.015091],[66319.0,0.030371],[66321.0,0.015291],[66324.0,0.48941795],[66326.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940671098,[[66315.0,0.015092],[66314.0,0.015092],[66311.0,0.030373],[66309.0,0.33052663],[66307.0,0.015094]],[[66319.0,0.030371],[66320.0,0.015091],[66321.0,0.0002],[66323.0,0.01509],[66324.0,0.48941795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940671296,[[66315.0,0.015092],[66314.0,0.015092],[66311.0,0.030373],[66309.0,0.33052663],[66307.0,0.015094]],[[66319.0,0.030371],[66320.0,0.015091],[66323.0,0.01509],[66324.0,0.48941795],[66327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940671599,[[66314.0,0.015092],[66312.0,0.015093],[66311.0,0.030373],[66309.0,0.33052663],[66307.0,0.015094]],[[66318.0,0.015091],[66319.0,0.030371],[66320.0,0.015091],[66324.0,0.48941795],[66327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940671801,[[66314.0,0.015092],[66311.0,0.030373],[66307.0,0.015094]],[[66319.0,0.030371],[66320.0,0.015091],[66324.0,0.48941795],[66327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940671802,[[66315.0,0.015092],[66314.0,0.015092],[66311.0,0.36089963],[66307.0,0.015094],[65962.0,1.49757155]],[[66319.0,0.030371],[66320.0,0.015091],[66323.0,0.01509],[66324.0,0.15096],[66327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940672099,[[66316.0,0.015092],[66314.0,0.015092],[66312.0,0.015093],[66311.0,0.34580663],[66307.0,0.015094]],[[66319.0,0.015091],[66320.0,0.015091],[66323.0,0.01509],[66326.0,0.35354795],[66327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940672301,[[66316.0,0.015092],[66314.0,0.015092],[66312.0,0.015093],[66311.0,0.34580663],[66307.0,0.015094]],[[66319.0,0.015091],[66320.0,0.015091],[66323.0,0.03037],[66326.0,0.35354795],[66327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940672496,[[66315.0,0.015092],[66314.0,0.015092],[66312.0,0.015093],[66311.0,0.34580663],[66307.0,0.015094]],[[66319.0,0.015091],[66320.0,0.030371],[66323.0,0.01509],[66325.0,0.15096],[66326.0,0.35354795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940672898,[[66316.0,0.015092],[66315.0,0.015092],[66312.0,0.015093],[66311.0,0.34580663],[66307.0,0.015094]],[[66319.0,0.015091],[66320.0,0.01528],[66321.0,0.015091],[66323.0,0.01509],[66325.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940673096,[[66316.0,0.015092],[66315.0,0.015092],[66314.0,0.01528],[66312.0,0.015093],[66311.0,0.33052663]],[[66320.0,0.015091],[66321.0,0.015091],[66323.0,0.01509],[66347.0,0.30124001],[66410.0,1.20326583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940673400,[[66314.0,0.34580663],[66307.0,0.1049935],[66289.0,0.37612052],[66288.0,0.60396],[66283.0,0.45263005]],[[66326.0,0.16605],[66329.0,0.33845795],[66347.0,0.90520001],[66353.0,0.37611761],[66355.0,1.50988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940673590,[[66319.0,0.015091],[66318.0,0.015091],[66316.0,0.34561863],[66314.0,0.181332],[66313.0,0.1012927]],[[66353.0,0.37611761],[66355.0,1.50988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940673591,[[66319.0,0.015091],[66318.0,0.015091],[66316.0,0.34561863],[66314.0,0.181332],[66313.0,0.1012927]],[[66324.0,0.01509],[66325.0,0.0002],[66327.0,0.030369],[66332.0,0.015088],[66333.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940673795,[[66320.0,0.015091],[66319.0,0.030371],[66316.0,0.34561863],[66314.0,0.166052],[66313.0,0.1012927]],[[66325.0,0.01529],[66327.0,0.030369],[66332.0,0.166048],[66333.0,0.33845795],[66348.0,0.0385625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940673997,[[66320.0,0.015091],[66319.0,0.030371],[66316.0,0.34561863],[66314.0,0.166052],[66313.0,0.1012927]],[[66324.0,0.01509],[66325.0,0.01529],[66327.0,0.030369],[66332.0,0.166048],[66333.0,0.33845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940674197,[[66320.0,0.015091],[66319.0,0.01528],[66318.0,0.015091],[66316.0,0.34561863],[66314.0,0.166052]],[[66323.0,0.01509],[66324.0,0.01509],[66325.0,0.0002],[66327.0,0.015089],[66332.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940674403,[[66319.0,0.01528],[66317.0,0.015091],[66316.0,0.34561863],[66314.0,0.166052],[66311.0,0.015093]],[[66324.0,0.01509],[66325.0,0.0002],[66327.0,0.015089],[66328.0,0.01528],[66333.0,0.48941795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940674702,[[66319.0,0.01528],[66317.0,0.015091],[66316.0,0.34561863],[66314.0,0.166052],[66311.0,0.015093]],[[66322.0,0.01509],[66325.0,0.01509],[66327.0,0.015089],[66328.0,0.01548],[66333.0,0.48941795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940674997,[[66319.0,0.01528],[66318.0,0.015091],[66317.0,0.015091],[66316.0,0.33052663],[66314.0,0.166052]],[[66325.0,0.01509],[66328.0,0.01548],[66330.0,0.35354595],[66333.0,0.15096],[66389.0,0.90244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940675190,[[66319.0,0.01528],[66317.0,0.015091],[66315.0,0.015092],[66314.0,0.166052],[66312.0,0.33052663]],[[66322.0,0.01509],[66325.0,0.01509],[66328.0,0.01548],[66330.0,0.35354595],[66333.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940675395,[[66319.0,0.01528],[66317.0,0.015091],[66315.0,0.015092],[66314.0,0.166052],[66312.0,0.33052663]],[[66325.0,0.01509],[66328.0,0.01548],[66330.0,0.35354595],[66333.0,0.15096],[66546.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940675702,[[66319.0,0.01528],[66318.0,0.015091],[66317.0,0.015091],[66314.0,0.166052],[66312.0,0.33052663]],[[66322.0,0.01509],[66323.0,0.01509],[66325.0,0.01509],[66328.0,0.01548],[66330.0,0.35354595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940675903,[[66319.0,0.01528],[66318.0,0.015091],[66317.0,0.015091],[66314.0,0.166052],[66312.0,0.33052663]],[[66322.0,0.01509],[66323.0,0.01509],[66325.0,0.01509],[66327.0,0.0002],[66328.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940676197,[[66319.0,0.01528],[66318.0,0.015091],[66317.0,0.015091],[66314.0,0.166052],[66312.0,0.33052663]],[[66322.0,0.01509],[66323.0,0.01509],[66325.0,0.01509],[66327.0,0.0002],[66362.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940676404,[[66319.0,0.01528],[66318.0,0.015091],[66317.0,0.015091],[66314.0,0.166052],[66312.0,0.33052663]],[[66323.0,0.01509],[66325.0,0.01509],[66326.0,0.01528],[66327.0,0.0002],[66331.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940676803,[[66319.0,0.01528],[66318.0,0.015091],[66316.0,0.015092],[66314.0,0.166052],[66312.0,0.33052663]],[[66322.0,0.01509],[66323.0,0.01509],[66325.0,0.01509],[66326.0,0.01528],[66327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940677101,[[66319.0,0.01528],[66318.0,0.015091],[66316.0,0.015092],[66314.0,0.166052],[66312.0,0.33052663]],[[66323.0,0.01509],[66325.0,0.01509],[66326.0,0.01528],[66327.0,0.0002],[66486.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940677297,[[66319.0,0.01528],[66318.0,0.015091],[66316.0,0.015092],[66314.0,0.166052],[66312.0,0.33052663]],[[66325.0,0.01509],[66326.0,0.01528],[66327.0,0.0002],[66351.0,1.39575837],[66374.0,0.06617609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940677499,[[66319.0,0.01528],[66318.0,0.015091],[66316.0,0.015092],[66314.0,0.166052],[66312.0,0.33052663]],[[66322.0,0.01509],[66325.0,0.01509],[66326.0,0.01528],[66327.0,0.0002],[66351.0,1.39575837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940677699,[[66319.0,0.01528],[66318.0,0.030182],[66316.0,0.015092],[66314.0,0.15096],[66312.0,0.33052663]],[[66323.0,0.01509],[66325.0,0.01509],[66326.0,0.01528],[66327.0,0.0002],[66351.0,1.39575837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940677903,[[66319.0,0.01528],[66318.0,0.030182],[66316.0,0.015092],[66314.0,0.15096],[66312.0,0.33052663]],[[66323.0,0.01509],[66325.0,0.01509],[66326.0,0.01528],[66327.0,0.0002],[66350.0,0.36042821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940678100,[[66325.0,0.01509],[66324.0,0.01509],[66322.0,0.01509],[66319.0,0.36089763],[66314.0,0.15096]],[[66328.0,0.0002],[66329.0,0.030369],[66333.0,0.015088],[66334.0,0.33845795],[66337.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940678305,[[66325.0,0.01509],[66324.0,0.01509],[66323.0,0.01528],[66322.0,0.01509],[66319.0,0.34561763]],[[66330.0,0.015088],[66331.0,0.16624],[66333.0,0.015088],[66334.0,0.33845795],[66337.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940678604,[[66325.0,0.01509],[66324.0,0.01509],[66323.0,0.01528],[66322.0,0.01509],[66319.0,0.45047886]],[[66329.0,0.015089],[66333.0,0.015088],[66334.0,0.33845795],[66337.0,0.015087],[66351.0,0.754209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940678907,[[66327.0,0.015089],[66326.0,0.015089],[66325.0,0.01509],[66323.0,0.01528],[66322.0,0.33052663]],[[66331.0,0.015088],[66332.0,0.015088],[66333.0,0.01528],[66335.0,0.015087],[66337.0,0.35354495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940679204,[[66327.0,0.015089],[66325.0,0.030179],[66323.0,0.01528],[66322.0,0.33052663],[66307.0,0.0002]],[[66333.0,0.01528],[66335.0,0.015087],[66337.0,0.35354495],[66349.0,0.0002],[66370.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940679505,[[66328.0,0.015089],[66327.0,0.015089],[66325.0,0.015089],[66323.0,0.01528],[66322.0,0.33052663]],[[66332.0,0.015088],[66333.0,0.01528],[66334.0,0.015088],[66337.0,0.35354495],[66341.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940679705,[[66328.0,0.015089],[66327.0,0.015089],[66325.0,0.015089],[66323.0,0.01528],[66322.0,0.33052663]],[[66333.0,0.01528],[66334.0,0.015088],[66337.0,0.35354495],[66341.0,0.015086],[66371.0,0.65222468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940679900,[[66330.0,0.015088],[66328.0,0.015089],[66327.0,0.015089],[66323.0,0.01528],[66322.0,0.33052663]],[[66333.0,0.01528],[66334.0,0.015088],[66336.0,0.015087],[66337.0,0.015087],[66341.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940680104,[[66332.0,0.015088],[66330.0,0.015088],[66326.0,0.01528],[66324.0,0.33052663],[66300.0,0.53554873]],[[66333.0,0.01528],[66339.0,0.015086],[66341.0,0.33845795],[66344.0,0.015085],[66353.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940680404,[[66340.0,0.015086],[66339.0,0.015086],[66336.0,0.015087],[66332.0,0.01528],[66331.0,0.34257515]],[[66344.0,0.15096],[66345.0,0.015085],[66347.0,0.015085],[66348.0,0.30171241],[66352.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940680608,[[66340.0,0.015086],[66339.0,0.015086],[66336.0,0.015087],[66335.0,0.01528],[66333.0,0.32748715]],[[66344.0,0.16624],[66345.0,0.015085],[66346.0,0.015085],[66349.0,0.015284],[66352.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940680907,[[66339.0,0.015086],[66336.0,0.015087],[66333.0,0.32748715]],[[66349.0,0.015284],[66352.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940680908,[[66346.0,0.015085],[66344.0,0.015085],[66342.0,0.015086],[66339.0,0.015086],[66338.0,0.01528]],[[66349.0,0.0002],[66350.0,0.015084],[66351.0,0.30171241],[66352.0,0.030167],[66366.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940681103,[[66345.0,0.015085],[66344.0,0.015085],[66342.0,0.015086],[66339.0,0.015086],[66338.0,0.01528]],[[66348.0,0.01528],[66349.0,0.015284],[66350.0,0.015084],[66352.0,0.015083],[66353.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940681307,[[66345.0,0.015085],[66344.0,0.015085],[66342.0,0.015086],[66339.0,0.015086],[66338.0,0.01528]],[[66348.0,0.01528],[66349.0,0.015084],[66350.0,0.015084],[66352.0,0.015083],[66353.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940681608,[[66345.0,0.015085],[66344.0,0.015085],[66342.0,0.015086],[66339.0,0.015086],[66338.0,0.34276715]],[[66348.0,0.01528],[66349.0,0.015084],[66351.0,0.015084],[66352.0,0.015083],[66353.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940682210,[[66344.0,0.015085],[66343.0,0.015085],[66340.0,0.015086],[66338.0,0.34276715],[66336.0,0.015087]],[[66348.0,0.030364],[66349.0,0.015084],[66352.0,0.015083],[66353.0,0.15096],[66380.0,1.97038822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940682509,[[66344.0,0.015085],[66343.0,0.015085],[66340.0,0.015086],[66338.0,0.34276715],[66336.0,0.015087]],[[66348.0,0.030364],[66349.0,0.015084],[66352.0,0.015083],[66353.0,0.15116],[66380.0,1.97038822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940682705,[[66345.0,0.015085],[66343.0,0.015085],[66340.0,0.015086],[66338.0,0.34276715],[66336.0,0.015087]],[[66348.0,0.01528],[66349.0,0.015084],[66351.0,0.015084],[66352.0,0.015083],[66353.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940683213,[[66346.0,0.015085],[66345.0,0.015085],[66343.0,0.015085],[66338.0,0.34276715],[66336.0,0.015087]],[[66348.0,0.01528],[66350.0,0.015084],[66351.0,0.015084],[66352.0,0.015083],[66353.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940683397,[[66347.0,0.015085],[66346.0,0.015085],[66343.0,0.015085],[66342.0,0.01528],[66341.0,0.32748715]],[[66348.0,0.01528],[66351.0,0.015084],[66353.0,0.15096],[66354.0,0.015083],[66355.0,0.30191241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940683713,[[66345.0,0.015085],[66344.0,0.015085],[66343.0,0.015085],[66342.0,0.01528],[66341.0,0.32748715]],[[66348.0,0.01528],[66350.0,0.015084],[66351.0,0.015084],[66353.0,0.15096],[66354.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940683910,[[66345.0,0.015085],[66343.0,0.015085],[66342.0,0.01528],[66341.0,0.34257315],[66312.0,0.03834451]],[[66349.0,0.015084],[66350.0,0.030364],[66353.0,0.15096],[66354.0,0.015083],[66398.0,0.4741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940684107,[[66346.0,0.32748715],[66345.0,0.015085],[66342.0,0.01528],[66320.0,0.15942821],[66312.0,0.03834451]],[[66352.0,0.030364],[66354.0,0.015083],[66355.0,0.0002],[66363.0,0.30171241],[66380.0,0.15942821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940684408,[[66345.0,0.015085],[66344.0,0.015085],[66343.0,0.015085],[66342.0,0.01528],[66341.0,0.32748715]],[[66350.0,0.015084],[66351.0,0.015084],[66352.0,0.01528],[66354.0,0.015083],[66355.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940684615,[[66340.0,0.015086],[66338.0,0.015086],[66336.0,0.015087],[66332.0,0.34257515],[66325.0,0.01509]],[[66345.0,0.015085],[66349.0,0.015084],[66350.0,0.30171241],[66352.0,0.01528],[66353.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940684803,[[66338.0,0.01528],[66337.0,0.015087],[66336.0,0.015087],[66334.0,0.015087],[66333.0,0.15092]],[[66342.0,0.015086],[66343.0,0.015086],[66344.0,0.30171241],[66346.0,0.030365],[66350.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940685002,[[66337.0,0.030367],[66334.0,0.015087],[66333.0,0.15092],[66331.0,0.10332848],[66310.0,0.37612052]],[[66342.0,0.015086],[66344.0,0.30171241],[66346.0,0.030365],[66350.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940685003,[[66337.0,0.030367],[66334.0,0.015087],[66333.0,0.15092],[66331.0,0.10332848],[66310.0,0.37612052]],[[66342.0,0.015086],[66344.0,0.30171241],[66345.0,0.01528],[66346.0,0.015085],[66350.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940685308,[[66338.0,0.015087],[66337.0,0.030367],[66334.0,0.015087],[66333.0,0.15092],[66331.0,0.10332848]],[[66342.0,0.015086],[66344.0,0.31679741],[66345.0,0.01528],[66346.0,0.015085],[66350.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940685611,[[66337.0,0.030367],[66333.0,0.15092],[66331.0,0.10332848]],[[66342.0,0.015086],[66344.0,0.31679741],[66345.0,0.01528],[66346.0,0.015085],[66350.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940685612,[[66339.0,0.015086],[66337.0,0.01528],[66335.0,0.015087],[66333.0,0.47840715],[66331.0,0.10332848]],[[66345.0,0.01528],[66346.0,0.015085],[66347.0,0.015085],[66350.0,0.015084],[66351.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940686005,[[66342.0,0.015086],[66340.0,0.015086],[66339.0,0.015086],[66337.0,0.01528],[66335.0,0.015087]],[[66345.0,0.01528],[66346.0,0.015085],[66347.0,0.015085],[66349.0,0.15092],[66350.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940686310,[[66341.0,0.015086],[66339.0,0.015086],[66337.0,0.015087],[66336.0,0.01528],[66335.0,0.34257415]],[[66344.0,0.30171241],[66345.0,0.030365],[66347.0,0.015085],[66348.0,0.30171241],[66349.0,0.166004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940686511,[[66339.0,0.015086],[66336.0,0.01528],[66335.0,0.34257415],[66240.0,1.331088],[50200.0,0.003]],[[66344.0,0.30171241],[66345.0,0.030365],[66347.0,0.015085],[66348.0,0.30171241],[66349.0,0.166004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940686811,[[66336.0,0.01528],[66335.0,0.34257415],[66240.0,1.331088],[66230.0,0.755578],[66226.0,1.47574219]],[[66344.0,0.30171241],[66345.0,0.030365],[66347.0,0.015085],[66348.0,0.30171241],[66349.0,0.166004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940687012,[[66341.0,0.015086],[66338.0,0.015087],[66336.0,0.01528],[66335.0,0.34257415],[66313.0,0.0002]],[[66344.0,0.30171241],[66345.0,0.030365],[66347.0,0.015085],[66348.0,0.30171241],[66349.0,0.166004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940687198,[[66337.0,0.015087],[66336.0,0.01528],[66335.0,0.34257415],[66313.0,0.0002]],[[66344.0,0.30171241],[66345.0,0.030365],[66347.0,0.015085],[66348.0,0.30171241],[66349.0,0.166004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940687199,[[66337.0,0.015087],[66336.0,0.01528],[66335.0,0.34257415],[66313.0,0.0002],[50200.0,0.003]],[[66344.0,0.30171241],[66345.0,0.030365],[66347.0,0.015085],[66348.0,0.30171241],[66349.0,0.166004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940687404,[[66337.0,0.015087],[66336.0,0.01528],[66335.0,0.34257415],[66333.0,0.15092],[66313.0,0.0002]],[[66344.0,0.30171241],[66345.0,0.030365],[66347.0,0.015085],[66348.0,0.30171241],[66349.0,0.166004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940687604,[[66341.0,0.015086],[66338.0,0.015087],[66336.0,0.01528],[66335.0,0.34257415],[66333.0,0.15092]],[[66344.0,0.30171241],[66345.0,0.01528],[66346.0,0.015085],[66347.0,0.015085],[66348.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940687808,[[66338.0,0.015087],[66336.0,0.01528],[66335.0,0.34257415],[66333.0,0.15092],[50500.0,0.05]],[[66344.0,0.30171241],[66345.0,0.01528],[66346.0,0.015085],[66347.0,0.015085],[66348.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940688005,[[66336.0,0.01528],[66335.0,0.34257415],[66333.0,0.15092],[50500.0,0.05],[50256.0,0.00839412]],[[66345.0,0.01528],[66346.0,0.015085],[66347.0,0.015085],[66351.0,0.30171241],[67705.0,0.00046759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940688210,[[66341.0,0.015086],[66339.0,0.015086],[66338.0,0.015087],[66336.0,0.01528],[66335.0,0.015087]],[[66345.0,0.030365],[66346.0,0.015085],[66351.0,0.30171241],[66359.0,0.0002],[67705.0,0.00046759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940688511,[[66341.0,0.015086],[66339.0,0.015086],[66338.0,0.015087],[66336.0,0.01528],[66335.0,0.015087]],[[66345.0,0.030365],[66346.0,0.015085],[66351.0,0.30171241],[66359.0,0.0002],[66502.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940688919,[[66341.0,0.015086],[66340.0,0.015086],[66338.0,0.015087],[66336.0,0.01528],[66335.0,0.015087]],[[66345.0,0.030365],[66346.0,0.015085],[66351.0,0.30171241],[66359.0,0.0002],[66502.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940689302,[[66341.0,0.015086],[66340.0,0.015086],[66339.0,0.01528],[66338.0,0.015087],[66335.0,0.015087]],[[66345.0,0.030365],[66346.0,0.015085],[66351.0,0.30171241],[66359.0,0.0002],[66502.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940689499,[[66339.0,0.01528],[66338.0,0.015086],[66335.0,0.015087],[66329.0,0.32748715],[66324.0,0.01509]],[[66343.0,0.015085],[66344.0,0.015085],[66345.0,0.030365],[66358.0,0.0002],[66379.0,0.753893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940689811,[[66339.0,0.01528],[66338.0,0.015086],[66335.0,0.015087],[66324.0,0.01509]],[[66343.0,0.015085],[66344.0,0.015085],[66345.0,0.030365],[66358.0,0.0002],[66379.0,0.753893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940689812,[[66339.0,0.015086],[66338.0,0.015086],[66336.0,0.01528],[66335.0,0.015087],[66328.0,0.32748715]],[[66343.0,0.015085],[66344.0,0.015085],[66345.0,0.01528],[66346.0,0.30171241],[66347.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940690314,[[66333.0,0.015088],[66332.0,0.015088],[66329.0,0.030369],[66326.0,0.015089],[66324.0,0.15092]],[[66336.0,0.30171241],[66338.0,0.015087],[66341.0,0.015086],[66342.0,0.01528],[66345.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940690516,[[66333.0,0.015088],[66332.0,0.015088],[66329.0,0.030369],[66326.0,0.015089],[66324.0,0.15092]],[[66336.0,0.30171241],[66337.0,0.015087],[66338.0,0.015087],[66339.0,0.01528],[66341.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940690810,[[66333.0,0.015088],[66332.0,0.015088],[66329.0,0.030369],[66326.0,0.015089],[66324.0,0.15092]],[[66337.0,0.015087],[66338.0,0.015087],[66339.0,0.31699241],[66341.0,0.015086],[66422.0,1.0528576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940691014,[[66333.0,0.015088],[66332.0,0.015088],[66329.0,0.030369],[66326.0,0.015089],[66324.0,0.15092]],[[66337.0,0.015087],[66338.0,0.015087],[66339.0,0.31699241],[66341.0,0.015086],[66370.0,0.46055486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940691404,[[66333.0,0.015088],[66332.0,0.015088],[66329.0,0.030369],[66326.0,0.015089],[66325.0,0.11144833]],[[66337.0,0.015087],[66338.0,0.015087],[66339.0,0.31699241],[66341.0,0.015086],[66370.0,0.46055486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940691604,[[66333.0,0.015088],[66332.0,0.015088],[66329.0,0.030369],[66326.0,0.015089],[66325.0,0.11144833]],[[66337.0,0.015087],[66338.0,0.015087],[66339.0,0.31699241],[66341.0,0.015086],[66352.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940691806,[[66332.0,0.015088],[66330.0,0.015088],[66329.0,0.030369],[66326.0,0.015089],[66325.0,0.11144833]],[[66336.0,0.015087],[66337.0,0.015087],[66339.0,0.31699241],[66340.0,0.015086],[66352.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940692308,[[66335.0,0.32748715],[66332.0,0.01528],[66329.0,0.015088],[66325.0,0.11144833],[66317.0,0.0002]],[[66352.0,0.0002],[66353.0,0.015083],[66354.0,0.30171241],[66362.0,0.015081],[66369.0,0.754005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940692616,[[66339.0,0.015086],[66338.0,0.015087],[66336.0,0.030367],[66335.0,0.32748715],[66330.0,0.015088]],[[66343.0,0.015086],[66344.0,0.015085],[66347.0,0.015085],[66350.0,0.31679641],[66351.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940692808,[[66339.0,0.015086],[66338.0,0.015087],[66336.0,0.030367],[66331.0,0.32748715],[66330.0,0.015088]],[[66343.0,0.015086],[66344.0,0.015085],[66346.0,0.01528],[66347.0,0.015085],[66348.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940693014,[[66336.0,0.030367],[66335.0,0.015087],[66332.0,0.015088],[66327.0,0.34257615],[66306.0,1.13083352]],[[66340.0,0.015086],[66341.0,0.015086],[66343.0,0.31679841],[66346.0,0.01528],[66348.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940693213,[[66336.0,0.030367],[66335.0,0.015087],[66332.0,0.015088],[66327.0,0.34257615],[66306.0,0.754713]],[[66340.0,0.015086],[66341.0,0.31679841],[66343.0,0.015086],[66346.0,0.01528],[66348.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940693403,[[66336.0,0.030367],[66335.0,0.015087],[66332.0,0.166008],[66327.0,0.34257615],[66306.0,0.754713]],[[66340.0,0.015086],[66341.0,0.015086],[66342.0,0.01528],[66343.0,0.015086],[66345.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940693809,[[66337.0,0.015087],[66336.0,0.030367],[66332.0,0.166008],[66327.0,0.34257615],[66306.0,0.754713]],[[66340.0,0.015086],[66342.0,0.030366],[66343.0,0.015086],[66345.0,0.30171241],[66372.0,0.30124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940694019,[[66334.0,0.01528],[66332.0,0.15092],[66331.0,0.015088],[66329.0,0.10912123],[66327.0,0.015089]],[[66335.0,0.015087],[66336.0,0.015087],[66338.0,0.31679941],[66342.0,0.030366],[66352.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940694312,[[66332.0,0.015088],[66331.0,0.030368],[66329.0,0.10912123],[66328.0,0.015089],[66326.0,0.15092]],[[66336.0,0.31679941],[66338.0,0.015087],[66339.0,0.01528],[66340.0,0.015086],[66342.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940694908,[[66331.0,0.01528],[66330.0,0.015088],[66329.0,0.12420923],[66326.0,0.166009],[50200.0,0.003]],[[66334.0,0.015088],[66336.0,0.30171241],[66338.0,0.015087],[66339.0,0.01528],[66342.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940695205,[[66316.0,0.015291],[66313.0,0.015092],[66312.0,0.01528],[66307.0,0.49350015],[66299.0,0.015095]],[[66322.0,0.31680241],[66323.0,0.01509],[66327.0,0.015089],[66332.0,0.015088],[66333.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940695408,[[66320.0,0.015091],[66319.0,0.015091],[66317.0,0.015091],[66316.0,0.0002],[66314.0,0.01528]],[[66322.0,0.01528],[66325.0,0.31680241],[66327.0,0.015089],[66328.0,0.15092],[66332.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940695615,[[66321.0,0.01509],[66320.0,0.015091],[66319.0,0.015091],[66316.0,0.0002],[66314.0,0.01528]],[[66322.0,0.01528],[66326.0,0.015089],[66327.0,0.015089],[66328.0,0.45263241],[66329.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940696014,[[66320.0,0.015091],[66318.0,0.015091],[66317.0,0.015091],[66316.0,0.0002],[66314.0,0.01528]],[[66322.0,0.01528],[66325.0,0.01509],[66326.0,0.015089],[66328.0,0.45263241],[66329.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940696216,[[66318.0,0.015091],[66317.0,0.015091],[66314.0,0.030372],[66309.0,0.015093],[66307.0,0.0002]],[[66322.0,0.03037],[66324.0,0.01509],[66326.0,0.015089],[66328.0,0.45263241],[66329.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940696519,[[66319.0,0.015091],[66318.0,0.015091],[66314.0,0.030372],[66309.0,0.015093],[66307.0,0.0002]],[[66323.0,0.01509],[66324.0,0.01509],[66326.0,0.015089],[66328.0,0.30171241],[66329.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940696717,[[66319.0,0.015091],[66318.0,0.015091],[66315.0,0.015092],[66314.0,0.030372],[66307.0,0.0002]],[[66323.0,0.03037],[66324.0,0.01509],[66326.0,0.015089],[66328.0,0.30171241],[66329.0,0.166009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940697118,[[66321.0,0.01509],[66314.0,0.030372],[66307.0,0.0002],[66283.0,0.03795835],[66265.0,0.73787109]],[[66323.0,0.01528],[66325.0,0.01509],[66326.0,0.015089],[66328.0,0.30171241],[66329.0,0.166009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940697411,[[66324.0,0.01509],[66323.0,0.01509],[66322.0,0.01509],[66318.0,0.01528],[66316.0,0.015091]],[[66328.0,0.015089],[66329.0,0.015089],[66330.0,0.15092],[66332.0,0.31680041],[66335.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940697617,[[66324.0,0.01509],[66323.0,0.01509],[66322.0,0.01509],[66318.0,0.01528],[66317.0,0.32748715]],[[66327.0,0.01528],[66328.0,0.015089],[66330.0,0.166008],[66332.0,0.015088],[66334.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940698216,[[66324.0,0.01509],[66323.0,0.01509],[66320.0,0.015091],[66318.0,0.01528],[66317.0,0.32748715]],[[66327.0,0.01528],[66328.0,0.015089],[66330.0,0.166008],[66332.0,0.015088],[66334.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940698411,[[66324.0,0.01509],[66322.0,0.01509],[66320.0,0.015091],[66318.0,0.01528],[66317.0,0.32748715]],[[66327.0,0.01528],[66328.0,0.015089],[66329.0,0.015089],[66330.0,0.15092],[66332.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940700717,[[66325.0,0.015089],[66324.0,0.01509],[66321.0,0.01509],[66318.0,0.01528],[66317.0,0.32748715]],[[66327.0,0.01528],[66329.0,0.015089],[66330.0,0.15092],[66332.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940700718,[[66325.0,0.015089],[66324.0,0.01509],[66321.0,0.01509],[66318.0,0.01528],[66317.0,0.32748715]],[[66327.0,0.01528],[66329.0,0.015089],[66330.0,0.15092],[66331.0,0.015088],[66332.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940701021,[[66324.0,0.01509]],[[66330.0,0.15092],[66332.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940701022,[[66328.0,0.015089],[66326.0,0.015089],[66324.0,0.01509],[66323.0,0.01528],[66322.0,0.01509]],[[66330.0,0.01528],[66332.0,0.015088],[66333.0,0.015088],[66334.0,0.15092],[66338.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940701217,[[66329.0,0.015089],[66328.0,0.015089],[66326.0,0.015089],[66323.0,0.01528],[66322.0,0.01509]],[[66330.0,0.01528],[66333.0,0.015088],[66334.0,0.15092],[66337.0,0.015087],[66338.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940701608,[[66329.0,0.015089],[66328.0,0.015089],[66326.0,0.015089],[66323.0,0.01528],[66322.0,0.01509]],[[66330.0,0.01528],[66333.0,0.015088],[66334.0,0.15092],[66335.0,0.015087],[66337.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940701810,[[66331.0,0.015088],[66329.0,0.015088],[66324.0,0.34257715],[66323.0,0.01528],[66314.0,0.0002]],[[66334.0,0.15092],[66335.0,0.015087],[66336.0,0.015087],[66339.0,0.015086],[66351.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940702014,[[66330.0,0.015088],[66329.0,0.015088],[66327.0,0.015089],[66324.0,0.34257715],[66323.0,0.01528]],[[66333.0,0.01528],[66334.0,0.166008],[66335.0,0.015087],[66338.0,0.015087],[66341.0,0.31679841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940702217,[[66329.0,0.015089],[66328.0,0.015089],[66327.0,0.015089],[66324.0,0.34257715],[66323.0,0.01528]],[[66333.0,0.030368],[66334.0,0.166008],[66338.0,0.015087],[66341.0,0.31679841],[66351.0,0.015284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940702407,[[66329.0,0.015089],[66327.0,0.015089],[66324.0,0.34257715],[66323.0,0.01528],[66321.0,0.01509]],[[66333.0,0.030368],[66334.0,0.166008],[66337.0,0.015087],[66341.0,0.31679841],[66351.0,0.015284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940702812,[[66329.0,0.015089],[66327.0,0.015089],[66326.0,0.01528],[66324.0,0.34257715],[66321.0,0.01509]],[[66333.0,0.015088],[66334.0,0.015088],[66337.0,0.015087],[66341.0,0.31679841],[66351.0,0.015284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940703010,[[66326.0,0.01528],[66324.0,0.01509],[66309.0,0.754681],[66277.0,0.00018269],[66265.0,0.73787109]],[[66338.0,0.15092],[66339.0,0.015086],[66341.0,0.30171241],[66344.0,0.015085],[66351.0,0.015284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940703217,[[66333.0,0.015088],[66332.0,0.015088],[66328.0,0.015089],[66326.0,0.34276715],[66324.0,0.01509]],[[66337.0,0.030367],[66338.0,0.166007],[66339.0,0.015086],[66341.0,0.30171241],[66344.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940703508,[[66335.0,0.015087],[66333.0,0.015088],[66331.0,0.015088],[66328.0,0.015089],[66326.0,0.34276715]],[[66337.0,0.01528],[66338.0,0.15092],[66339.0,0.030173],[66341.0,0.31679841],[66347.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940703913,[[66335.0,0.015087],[66333.0,0.015088],[66331.0,0.015088],[66330.0,0.01528],[66328.0,0.015089]],[[66339.0,0.015086],[66340.0,0.015086],[66341.0,0.31679841],[66347.0,0.015085],[66370.0,0.46062081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940704112,[[66331.0,0.015088],[66330.0,0.030368],[66328.0,0.015089],[66325.0,0.01509],[50534.0,0.00836906]],[[66335.0,0.015087],[66337.0,0.015087],[66338.0,0.01528],[66340.0,0.015086],[66341.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940704313,[[66332.0,0.015088],[66331.0,0.015088],[66330.0,0.01528],[66328.0,0.015089],[66325.0,0.01509]],[[66336.0,0.015087],[66337.0,0.015087],[66338.0,0.01528],[66340.0,0.015086],[66341.0,0.30171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940704513,[[66326.0,0.015089],[66325.0,0.01509],[66322.0,0.01509],[66320.0,0.32748715],[66316.0,0.01528]],[[66330.0,0.015089],[66336.0,0.31679941],[66338.0,0.01528],[66346.0,0.015085],[66350.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940704713,[[66327.0,0.01528],[66326.0,0.015089],[66325.0,0.014899],[66322.0,0.16601],[66320.0,0.32748715]],[[66330.0,0.015089],[66332.0,0.015088],[66334.0,0.030368],[66336.0,0.31679941],[66346.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940705317,[[66326.0,0.015089],[66325.0,0.01509],[66322.0,0.16601],[66316.0,0.32748715],[50256.0,0.00839412]],[[66330.0,0.015089],[66331.0,0.015088],[66334.0,0.33208041],[66336.0,0.015087],[66346.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940705520,[[66326.0,0.015089],[66325.0,0.03037],[66322.0,0.16601],[66316.0,0.32748715],[66265.0,0.73787109]],[[66330.0,0.015089],[66331.0,0.015088],[66332.0,0.30171241],[66334.0,0.030368],[66336.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940705923,[[66326.0,0.015089],[66325.0,0.03037],[66322.0,0.16601],[66316.0,0.32748715],[66314.0,0.0002]],[[66330.0,0.015089],[66331.0,0.015088],[66332.0,0.30171241],[66334.0,0.030368],[66336.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940706141,[[66325.0,0.030369],[66324.0,0.01509],[66322.0,0.16601],[66316.0,0.32748715],[66314.0,0.0002]],[[66329.0,0.015089],[66330.0,0.015089],[66332.0,0.30171241],[66333.0,0.015088],[66334.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940706314,[[66326.0,0.015089],[66325.0,0.030369],[66322.0,0.16601],[66316.0,0.32748715],[66314.0,0.0002]],[[66330.0,0.015089],[66332.0,0.30171241],[66333.0,0.015088],[66334.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940706315,[[66326.0,0.015089],[66325.0,0.030369],[66322.0,0.16601],[66316.0,0.32748715],[66314.0,0.0002]],[[66330.0,0.015089],[66332.0,0.31680041],[66333.0,0.015088],[66334.0,0.01528],[66367.0,0.30124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940707025,[[66326.0,0.015089],[66325.0,0.030369],[66322.0,0.16601],[66316.0,0.32748715],[66314.0,0.0002]],[[66330.0,0.015089],[66332.0,0.31680041],[66333.0,0.015088],[66334.0,0.01528],[66350.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940708430,[[66331.0,0.015088],[66329.0,0.015089],[66326.0,0.015089],[66325.0,0.01528],[66322.0,0.49349715]],[[66332.0,0.01528],[66334.0,0.015088],[66335.0,0.015087],[66337.0,0.15092],[66338.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940708622,[[66331.0,0.015088],[66328.0,0.01528],[66327.0,0.015089],[66324.0,0.34257715],[66322.0,0.15092]],[[66343.0,0.015085],[66362.0,0.754093],[66370.0,0.1593808],[66374.0,0.753949],[66375.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940708819,[[66331.0,0.015088],[66328.0,0.01528],[66327.0,0.015089],[66322.0,0.15092],[66321.0,0.01509]],[[66335.0,0.015087],[66338.0,0.01528],[66342.0,0.015086],[66343.0,0.15092],[66362.0,0.754093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940709029,[[66331.0,0.015088],[66329.0,0.015089],[66328.0,0.01528],[66327.0,0.015089],[66322.0,0.15092]],[[66334.0,0.015088],[66335.0,0.015087],[66337.0,0.30171241],[66338.0,0.030367],[66342.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940709230,[[66328.0,0.01528],[66325.0,0.01509],[66324.0,0.01509],[66322.0,0.15092],[66317.0,0.0002]],[[66331.0,0.015088],[66337.0,0.31679941],[66338.0,0.01528],[66347.0,0.015085],[66350.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940709422,[[66328.0,0.01528],[66327.0,0.015089],[66326.0,0.015089],[66324.0,0.01509],[66322.0,0.15092]],[[66331.0,0.015088],[66333.0,0.33188841],[66337.0,0.015087],[66338.0,0.01528],[66347.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940709727,[[66328.0,0.030369],[66327.0,0.015089],[66324.0,0.01509],[66322.0,0.15092],[66319.0,0.43497035]],[[66332.0,0.015088],[66333.0,0.015088],[66335.0,0.31679941],[66338.0,0.01528],[66340.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940709914,[[66328.0,0.01528],[66327.0,0.015089],[66326.0,0.015089],[66324.0,0.01509],[66322.0,0.15092]],[[66331.0,0.015088],[66332.0,0.015088],[66335.0,0.33207941],[66340.0,0.015086],[66383.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940710317,[[66327.0,0.015089],[66326.0,0.030369],[66324.0,0.01509],[66322.0,0.15092],[66315.0,0.0002]],[[66330.0,0.015088],[66331.0,0.015088],[66335.0,0.33207941],[66340.0,0.015086],[66382.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940710514,[[66327.0,0.015089],[66326.0,0.030369],[66324.0,0.01509],[66322.0,0.15092],[66315.0,0.0002]],[[66330.0,0.015088],[66332.0,0.015088],[66335.0,0.33207941],[66340.0,0.015086],[66382.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940710829,[[66327.0,0.015089],[66326.0,0.030369],[66324.0,0.01509],[66322.0,0.15092],[66315.0,0.0002]],[[66331.0,0.015088],[66332.0,0.015088],[66335.0,0.33207941],[66340.0,0.015086],[66383.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940711530,[[66327.0,0.015089],[66326.0,0.030369],[66324.0,0.01509],[66322.0,0.15092],[66315.0,0.0002]],[[66331.0,0.015088],[66332.0,0.015088],[66335.0,0.33207941],[66340.0,0.015086],[66349.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940712423,[[66327.0,0.015089],[66326.0,0.030369],[66324.0,0.01509],[66322.0,0.15092],[66315.0,0.0002]],[[66330.0,0.015088],[66331.0,0.015088],[66334.0,0.015088],[66335.0,0.31699241],[66338.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940712824,[[66323.0,0.01528],[66322.0,0.15092],[66319.0,0.1074832],[66318.0,0.015091],[66315.0,0.0002]],[[66326.0,0.01509],[66327.0,0.015089],[66330.0,0.015089],[66331.0,0.34650198],[66342.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940713027,[[66323.0,0.01528],[66322.0,0.15092],[66320.0,0.015091],[66319.0,0.1074832],[66318.0,0.015091]],[[66325.0,0.01509],[66326.0,0.01509],[66327.0,0.015089],[66331.0,0.34650198],[66342.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940713326,[[66323.0,0.01528],[66322.0,0.16601],[66321.0,0.01509],[66318.0,0.015091],[66302.0,0.37612052]],[[66325.0,0.01509],[66327.0,0.015089],[66329.0,0.015089],[66331.0,0.34650198],[66342.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940713532,[[66323.0,0.03037],[66322.0,0.15092],[66321.0,0.01509],[66317.0,0.015091],[66314.0,0.31651831]],[[66328.0,0.015089],[66331.0,0.34650198],[66334.0,0.015088],[66335.0,0.15092],[66342.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940713728,[[66325.0,0.015089],[66323.0,0.01528],[66322.0,0.15092],[66321.0,0.01509],[66317.0,0.015091]],[[66329.0,0.015089],[66330.0,0.015089],[66331.0,0.33141398],[66333.0,0.015088],[66335.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940714026,[[66325.0,0.015089],[66324.0,0.01509],[66322.0,0.15092],[66321.0,0.03037],[66317.0,0.015091]],[[66328.0,0.01528],[66329.0,0.030178],[66331.0,0.31613398],[66333.0,0.015088],[66335.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940714232,[[66323.0,0.01509],[66322.0,0.16601],[66321.0,0.01528],[66319.0,0.015091],[66317.0,0.015091]],[[66328.0,0.01528],[66329.0,0.015089],[66331.0,0.31613398],[66332.0,0.015088],[66335.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940714428,[[66322.0,0.16601],[66321.0,0.03037],[66319.0,0.015091],[66317.0,0.015091],[66303.0,0.49622052]],[[66326.0,0.015089],[66328.0,0.01528],[66329.0,0.015089],[66331.0,0.31613398],[66332.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940714627,[[66322.0,0.16601],[66321.0,0.03037],[66319.0,0.015091],[66317.0,0.015091],[66303.0,0.1201]],[[66326.0,0.030179],[66328.0,0.01528],[66329.0,0.015089],[66331.0,0.31613398],[66332.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940714931,[[66322.0,0.16601],[66321.0,0.01528],[66320.0,0.015091],[66317.0,0.015091],[66314.0,0.33161031]],[[66327.0,0.015089],[66328.0,0.030369],[66330.0,0.015088],[66331.0,0.31613398],[66352.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940715127,[[66323.0,0.01509],[66322.0,0.16601],[66321.0,0.01528],[66320.0,0.015091],[66314.0,0.33161031]],[[66326.0,0.015089],[66327.0,0.015089],[66328.0,0.01528],[66330.0,0.015089],[66331.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940715333,[[66325.0,0.01509],[66322.0,0.15092],[66321.0,0.03037],[66316.0,0.33160931],[66303.0,0.49622052]],[[66328.0,0.01528],[66330.0,0.015089],[66331.0,0.31613398],[66332.0,0.015088],[66466.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940715632,[[66325.0,0.01509],[66324.0,0.01509],[66322.0,0.15092],[66321.0,0.03037],[66316.0,0.33160931]],[[66328.0,0.030369],[66329.0,0.015089],[66332.0,0.015088],[66333.0,0.31613398],[66466.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940716035,[[66325.0,0.01509],[66324.0,0.01509],[66322.0,0.15092],[66321.0,0.03037],[66316.0,0.33160931]],[[66328.0,0.01528],[66329.0,0.015089],[66330.0,0.015088],[66332.0,0.015088],[66333.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940716634,[[66324.0,0.01509],[66323.0,0.01509],[66322.0,0.15092],[66321.0,0.03037],[66316.0,0.33160931]],[[66328.0,0.030369],[66329.0,0.015089],[66332.0,0.015088],[66333.0,0.31613398],[67698.0,0.00044372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940716830,[[66324.0,0.01509],[66322.0,0.15092],[66321.0,0.03037],[66316.0,0.33160931],[66290.0,0.1643808]],[[66328.0,0.030369],[66329.0,0.015089],[66332.0,0.015088],[66333.0,0.31613398],[66380.0,1.38383361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940717024,[[66325.0,0.01509],[66324.0,0.01509],[66322.0,0.15092],[66321.0,0.03037],[66316.0,0.33160931]],[[66328.0,0.030369],[66329.0,0.015089],[66332.0,0.015088],[66333.0,0.31613398],[66380.0,1.38383361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940717225,[[66325.0,0.01509],[66324.0,0.01509],[66322.0,0.15092],[66321.0,0.03037],[66316.0,0.33160931]],[[66328.0,0.030369],[66329.0,0.015089],[66332.0,0.015088],[66333.0,0.31613398],[66358.0,0.30124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940717533,[[66322.0,0.15092],[66321.0,0.01528],[66320.0,0.015091],[66319.0,0.015091],[66316.0,0.015091]],[[66324.0,0.01509],[66325.0,0.01509],[66327.0,0.015089],[66328.0,0.01528],[66330.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940717733,[[66321.0,0.03037],[66320.0,0.015091],[66317.0,0.015091],[66315.0,0.15092],[66269.0,1.70889491]],[[66325.0,0.01509],[66326.0,0.015089],[66327.0,0.015089],[66328.0,0.01528],[66330.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940717933,[[66322.0,0.01509],[66321.0,0.03037],[66319.0,0.12318318],[66317.0,0.015091],[66315.0,0.15092]],[[66326.0,0.015089],[66327.0,0.015089],[66328.0,0.01528],[66330.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940717934,[[66322.0,0.01509],[66321.0,0.03037],[66319.0,0.12318318],[66317.0,0.015091],[66315.0,0.15092]],[[66326.0,0.015089],[66327.0,0.015089],[66328.0,0.01528],[66330.0,0.33122298],[66350.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940718128,[[66321.0,0.03037],[66319.0,0.10809218],[66318.0,0.31651831],[66317.0,0.015091],[66315.0,0.15092]],[[66328.0,0.030369],[66330.0,0.015089],[66334.0,0.31613398],[66335.0,0.166007],[66350.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940718329,[[66324.0,0.01509],[66321.0,0.03037],[66319.0,0.10809218],[66318.0,0.31651831],[66317.0,0.015091]],[[66328.0,0.030369],[66329.0,0.015089],[66330.0,0.015089],[66335.0,0.48214098],[66350.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940718532,[[66324.0,0.03018],[66321.0,0.03037],[66319.0,0.10809218],[66318.0,0.31651831],[66317.0,0.015091]],[[66328.0,0.030369],[66329.0,0.015089],[66332.0,0.015088],[66335.0,0.48214098],[66350.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940718924,[[66324.0,0.03018],[66321.0,0.03037],[66319.0,0.10809218],[66318.0,0.31651831],[66317.0,0.015091]],[[66328.0,0.030369],[66330.0,0.015088],[66332.0,0.015088],[66335.0,0.48214098],[66350.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940719123,[[66324.0,0.03018],[66321.0,0.03037],[66319.0,0.10809218],[66318.0,0.31651831],[66317.0,0.015091]],[[66328.0,0.030369],[66330.0,0.015088],[66332.0,0.015088],[66335.0,0.48214098],[66348.0,0.754448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940719332,[[66325.0,0.01509],[66324.0,0.01509],[66321.0,0.03037],[66319.0,0.10809218],[66318.0,0.31651831]],[[66328.0,0.01528],[66329.0,0.015089],[66330.0,0.015088],[66332.0,0.015088],[66335.0,0.48214098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940719532,[[66325.0,0.01509],[66323.0,0.01509],[66321.0,0.03037],[66319.0,0.10809218],[66318.0,0.31651831]],[[66328.0,0.01528],[66329.0,0.015089],[66330.0,0.015088],[66332.0,0.015088],[66335.0,0.48214098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940720628,[[66325.0,0.01509],[66324.0,0.01509],[66321.0,0.03037],[66319.0,0.10809218],[66318.0,0.31651831]],[[66328.0,0.01528],[66329.0,0.015089],[66330.0,0.015088],[66332.0,0.015088],[66335.0,0.48214098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940721144,[[66325.0,0.01509],[66324.0,0.01509],[66321.0,0.03037],[66319.0,0.10809218],[66318.0,0.31651831]],[[66329.0,0.015089],[66330.0,0.015088],[66332.0,0.015088],[66335.0,0.33122098],[66377.0,0.60163291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940721433,[[66326.0,0.015089],[66325.0,0.01509],[66322.0,0.01509],[66321.0,0.01528],[66319.0,0.10809218]],[[66329.0,0.030369],[66331.0,0.015088],[66332.0,0.015088],[66334.0,0.15092],[66335.0,0.33122098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940724343,[[66325.0,0.01509],[66324.0,0.01509],[66322.0,0.01509],[66321.0,0.01528],[66319.0,0.10809218]],[[66329.0,0.030369],[66330.0,0.015088],[66332.0,0.015088],[66334.0,0.15092],[66335.0,0.33122098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940725640,[[66301.0,0.43661831],[66272.0,0.88544531],[66235.0,1.32816797],[66220.0,2.23143619],[66173.0,1.47574219]],[[66328.0,0.31613398],[66329.0,0.030369],[66334.0,0.15092],[67710.0,0.00051594],[67713.0,0.00061564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940725832,[[66302.0,0.31651831],[66298.0,0.015096],[66295.0,0.015096],[66293.0,0.15592],[66285.0,0.39121952]],[[66329.0,0.030369],[66334.0,0.15092],[67710.0,0.00051594],[67713.0,0.00061564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940725833,[[66302.0,0.31651831],[66298.0,0.015096],[66295.0,0.015096],[66293.0,0.15592],[66285.0,0.39121952]],[[66308.0,0.015094],[66320.0,0.31613398],[66323.0,0.01509],[66329.0,0.01528],[66333.0,0.754422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940726032,[[66304.0,0.015094],[66301.0,0.030375],[66299.0,0.31651831],[66297.0,0.10734492],[66295.0,0.015096]],[[66308.0,0.015094],[66310.0,0.015093],[66312.0,0.030373],[66315.0,0.31613398],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940726239,[[66304.0,0.015094],[66303.0,0.015095],[66301.0,0.015095],[66299.0,0.31651831],[66297.0,0.10734492]],[[66308.0,0.015094],[66310.0,0.015093],[66312.0,0.030373],[66315.0,0.31613398],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940726435,[[66304.0,0.015094],[66303.0,0.015095],[66301.0,0.015095],[66299.0,0.33179831],[66297.0,0.10734492]],[[66308.0,0.015094],[66310.0,0.015093],[66312.0,0.030373],[66315.0,0.31613398],[66316.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940726633,[[66303.0,0.015095],[66299.0,0.33179831],[66297.0,0.10734492]],[[66315.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940726634,[[66305.0,0.015094],[66303.0,0.01528],[66299.0,0.31651831],[66297.0,0.10734492],[66254.0,0.60256777]],[[66313.0,0.015092],[66314.0,0.01528],[66315.0,0.33122598],[66320.0,0.015091],[66329.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940726941,[[66309.0,0.015093],[66307.0,0.015093],[66304.0,0.31651831],[66303.0,0.01528],[66301.0,0.015095]],[[66313.0,0.015092],[66314.0,0.030372],[66318.0,0.31613398],[66320.0,0.015091],[66329.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940727142,[[66309.0,0.015093],[66307.0,0.015093],[66306.0,0.015094],[66304.0,0.31651831],[66303.0,0.01528]],[[66313.0,0.015092],[66314.0,0.030372],[66316.0,0.015092],[66318.0,0.31613398],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940727450,[[66307.0,0.015094],[66306.0,0.015094],[66303.0,0.01528],[66302.0,0.015095],[66301.0,0.33161331]],[[66311.0,0.015093],[66312.0,0.015093],[66314.0,0.030372],[66318.0,0.31613398],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940727632,[[66307.0,0.015094],[66306.0,0.030374],[66302.0,0.015095],[66301.0,0.33161331],[66277.0,0.00518269]],[[66311.0,0.015093],[66312.0,0.015093],[66314.0,0.030372],[66318.0,0.31613398],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940727831,[[66307.0,0.015094],[66306.0,0.030374],[66303.0,0.015094],[66301.0,0.33161331],[66277.0,0.00518269]],[[66311.0,0.015093],[66312.0,0.015093],[66314.0,0.030372],[66318.0,0.31613398],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940728339,[[66307.0,0.015094],[66306.0,0.030374],[66303.0,0.015094],[66301.0,0.33161331],[66277.0,0.38130321]],[[66311.0,0.015093],[66312.0,0.015093],[66314.0,0.030372],[66318.0,0.31613398],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940728531,[[66306.0,0.01528],[66305.0,0.015094],[66303.0,0.015094],[66301.0,0.33161331],[66299.0,0.0002]],[[66310.0,0.015093],[66311.0,0.015093],[66314.0,0.030372],[66316.0,0.31613398],[66317.0,0.166011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940729434,[[66306.0,0.01528],[66305.0,0.030188],[66301.0,0.33161331],[66299.0,0.0002],[66276.0,0.005]],[[66310.0,0.015093],[66311.0,0.015093],[66314.0,0.030372],[66316.0,0.31613398],[66317.0,0.166011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940729635,[[66306.0,0.01528],[66305.0,0.030188],[66301.0,0.015095],[66298.0,0.31671831],[66276.0,0.005]],[[66310.0,0.015093],[66311.0,0.015093],[66314.0,0.030372],[66316.0,0.31613398],[66317.0,0.166011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940729942,[[66306.0,0.030374],[66305.0,0.015094],[66302.0,0.015095],[66298.0,0.33181431],[66276.0,0.005]],[[66311.0,0.015093],[66314.0,0.030372],[66316.0,0.31613398],[66317.0,0.166011],[66372.0,0.51776359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940730142,[[66306.0,0.030374],[66305.0,0.015094],[66302.0,0.015095],[66298.0,0.33181431],[66276.0,0.005]],[[66310.0,0.015093],[66311.0,0.015093],[66314.0,0.030372],[66316.0,0.31613398],[66317.0,0.166011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940730642,[[66307.0,0.015094],[66306.0,0.030374],[66303.0,0.015094],[66300.0,0.31651831],[66299.0,0.0002]],[[66312.0,0.015093],[66313.0,0.015093],[66314.0,0.030372],[66316.0,0.31613398],[66317.0,0.166011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940730842,[[66307.0,0.015094],[66306.0,0.030374],[66303.0,0.015094],[66300.0,0.31651831],[66299.0,0.0002]],[[66311.0,0.015093],[66312.0,0.015093],[66314.0,0.030372],[66316.0,0.31613398],[66317.0,0.166011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940731228,[[66308.0,0.015093],[66306.0,0.030374],[66303.0,0.015094],[66300.0,0.31651831],[66299.0,0.0002]],[[66312.0,0.015093],[66314.0,0.030372],[66316.0,0.31613398],[66317.0,0.166011],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940731434,[[66308.0,0.015093],[66306.0,0.030374],[66303.0,0.015094],[66300.0,0.31651831],[66299.0,0.0002]],[[66312.0,0.015093],[66314.0,0.045464],[66316.0,0.31613398],[66317.0,0.15092],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940731835,[[66308.0,0.015093],[66306.0,0.030374],[66303.0,0.015094],[66300.0,0.31671831],[66237.0,1.49337109]],[[66312.0,0.015093],[66314.0,0.045464],[66316.0,0.31613398],[66317.0,0.15092],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940732035,[[66307.0,0.015094],[66306.0,0.030374],[66303.0,0.015094],[66300.0,0.31671831],[66237.0,1.49337109]],[[66311.0,0.015093],[66312.0,0.015093],[66314.0,0.030372],[66316.0,0.31613398],[66317.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940732232,[[66308.0,0.015093],[66306.0,0.030374],[66303.0,0.015094],[66302.0,0.31651831],[66300.0,0.0002]],[[66311.0,0.015093],[66313.0,0.015092],[66314.0,0.030372],[66317.0,0.15092],[66319.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940732533,[[66308.0,0.015093],[66306.0,0.030374],[66303.0,0.015094],[66302.0,0.31651831],[66300.0,0.0002]],[[66311.0,0.015093],[66313.0,0.015092],[66314.0,0.030372],[66317.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940732534,[[66308.0,0.015093],[66306.0,0.030374],[66303.0,0.015094],[66302.0,0.31651831],[66300.0,0.0002]],[[66311.0,0.015093],[66313.0,0.015092],[66314.0,0.030372],[66317.0,0.46705398],[66363.0,1.88543761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940732745,[[66308.0,0.015093],[66306.0,0.030374],[66303.0,0.015094],[66302.0,0.31651831],[66300.0,0.0002]],[[66312.0,0.015093],[66313.0,0.015092],[66314.0,0.030372],[66317.0,0.46705398],[66363.0,1.88543761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940733334,[[66307.0,0.015094],[66306.0,0.030374],[66303.0,0.015094],[66302.0,0.31651831],[66300.0,0.0002]],[[66311.0,0.015093],[66312.0,0.015093],[66314.0,0.030372],[66317.0,0.46705398],[66353.0,0.754191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940733534,[[66306.0,0.01528],[66305.0,0.015094],[66304.0,0.015094],[66303.0,0.015094],[66300.0,0.0002]],[[66309.0,0.015093],[66310.0,0.015093],[66313.0,0.015092],[66314.0,0.01528],[66317.0,0.48214498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940733736,[[66306.0,0.01528],[66305.0,0.015094],[66304.0,0.015094],[66303.0,0.015094],[66300.0,0.0002]],[[66309.0,0.015093],[66310.0,0.015093],[66313.0,0.015092],[66314.0,0.01528],[66315.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940733936,[[66300.0,0.0002]],[[66309.0,0.015093],[66310.0,0.015093],[66313.0,0.015092],[66314.0,0.01528],[66315.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940733937,[[66300.0,0.015295],[66295.0,0.015096],[66272.0,0.98484052],[66248.0,0.60256777],[66220.0,3.63721354]],[[66309.0,0.015093],[66311.0,0.01528],[66314.0,0.015092],[66315.0,0.31613398],[66317.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940734245,[[66296.0,0.0002],[66294.0,0.015097],[66293.0,0.181297],[66290.0,0.33161531],[66286.0,0.015098]],[[66298.0,0.015096],[66299.0,0.015096],[66301.0,0.015095],[66305.0,0.31613398],[66308.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940734547,[[66296.0,0.0002],[66294.0,0.015097],[66293.0,0.1662],[66292.0,0.015097],[66291.0,0.10797484]],[[66297.0,0.015096],[66298.0,0.015096],[66301.0,0.015095],[66303.0,0.01528],[66305.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940734749,[[66294.0,0.015097],[66293.0,0.181297],[66291.0,0.10797484],[66254.0,0.755302],[66253.0,0.45263005]],[[66298.0,0.015096],[66299.0,0.015096],[66301.0,0.015095],[66303.0,0.01528],[66304.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940734942,[[66294.0,0.015097],[66293.0,0.1662],[66273.0,0.0002],[66262.0,0.37612052],[66254.0,0.755302]],[[66297.0,0.015096],[66298.0,0.015096],[66301.0,0.015095],[66303.0,0.01528],[66304.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940735149,[[66294.0,0.015097],[66293.0,0.1662],[66292.0,0.015097],[66273.0,0.0002],[66262.0,0.37612052]],[[66298.0,0.015096],[66300.0,0.015095],[66301.0,0.015095],[66303.0,0.01528],[66304.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940735445,[[66294.0,0.015097],[66293.0,0.181297],[66273.0,0.0002],[66262.0,0.37612052],[66256.0,0.12085465]],[[66298.0,0.015096],[66300.0,0.015095],[66301.0,0.015095],[66303.0,0.01528],[66304.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940735646,[[66294.0,0.015097],[66293.0,0.181297],[66273.0,0.0002],[66262.0,0.37612052],[66256.0,0.12085465]],[[66298.0,0.015096],[66301.0,0.015095],[66303.0,0.01528],[66304.0,0.015094],[66363.0,1.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940735843,[[66295.0,0.015096],[66294.0,0.015097],[66293.0,0.1662],[66291.0,0.33161531],[66290.0,0.10739117]],[[66299.0,0.015096],[66300.0,0.015095],[66303.0,0.01528],[66304.0,0.015094],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940736047,[[66298.0,0.015096],[66296.0,0.015096],[66294.0,0.015097],[66293.0,0.48271831],[66291.0,0.015097]],[[66302.0,0.015095],[66303.0,0.01528],[66307.0,0.015094],[66310.0,0.015093],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940736248,[[66298.0,0.015096],[66296.0,0.030192],[66293.0,0.48271831],[66291.0,0.015097],[66276.0,0.0002]],[[66302.0,0.015095],[66303.0,0.030375],[66307.0,0.015094],[66310.0,0.33122698],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940736552,[[66298.0,0.015096],[66294.0,0.015097],[66293.0,0.48271831],[66291.0,0.015097],[66276.0,0.0002]],[[66302.0,0.015095],[66303.0,0.030375],[66307.0,0.015094],[66310.0,0.33122698],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940736750,[[66298.0,0.015096],[66296.0,0.015096],[66294.0,0.015097],[66293.0,0.48271831],[66291.0,0.015097]],[[66302.0,0.015095],[66303.0,0.030375],[66306.0,0.015094],[66310.0,0.33122698],[66320.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940737046,[[66300.0,0.015095],[66299.0,0.31651831],[66297.0,0.01528],[66293.0,0.166017],[66285.0,0.015099]],[[66306.0,0.01528],[66307.0,0.015094],[66308.0,0.150534],[66310.0,0.015093],[66314.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940737240,[[66303.0,0.015095],[66302.0,0.015095],[66300.0,0.015095],[66299.0,0.31651831],[66297.0,0.01528]],[[66306.0,0.01528],[66307.0,0.015094],[66308.0,0.165628],[66310.0,0.015093],[66314.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940737435,[[66301.0,0.015095],[66300.0,0.015095],[66299.0,0.31651831],[66297.0,0.030376],[66272.0,0.60372]],[[66305.0,0.015094],[66306.0,0.030374],[66308.0,0.165628],[66314.0,0.33122598],[66327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940737643,[[66302.0,0.015095],[66301.0,0.015095],[66297.0,0.030376],[66296.0,0.31651831],[66272.0,0.60372]],[[66306.0,0.01528],[66308.0,0.180722],[66314.0,0.33122598],[66327.0,0.0002],[67713.0,0.00061564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940737848,[[66302.0,0.015095],[66301.0,0.015095],[66297.0,0.030376],[66296.0,0.31651831],[66272.0,0.60372]],[[66306.0,0.01528],[66308.0,0.180722],[66314.0,0.33122598],[66327.0,0.0002],[66360.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940738143,[[66301.0,0.015095],[66299.0,0.015095],[66297.0,0.030376],[66296.0,0.31651831],[66272.0,0.60372]],[[66305.0,0.015094],[66306.0,0.030374],[66308.0,0.165628],[66312.0,0.31613398],[66314.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940738448,[[66301.0,0.03019],[66297.0,0.030376],[66296.0,0.31651831],[66272.0,0.60372],[66270.0,0.15934818]],[[66305.0,0.015094],[66306.0,0.030374],[66308.0,0.165628],[66312.0,0.31613398],[66314.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940738641,[[66301.0,0.015095],[66299.0,0.015095],[66297.0,0.030376],[66296.0,0.31651831],[66272.0,0.60372]],[[66305.0,0.015094],[66306.0,0.030374],[66308.0,0.165628],[66312.0,0.31613398],[66314.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940738844,[[66302.0,0.015095],[66301.0,0.015095],[66299.0,0.015095],[66297.0,0.01528],[66296.0,0.31651831]],[[66305.0,0.015094],[66306.0,0.01528],[66307.0,0.015094],[66308.0,0.165628],[66312.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940739352,[[66302.0,0.015095],[66299.0,0.015095],[66297.0,0.01528],[66296.0,0.31651831],[49146.0,0.00849476]],[[66305.0,0.015094],[66306.0,0.01528],[66307.0,0.015094],[66308.0,0.165628],[66312.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940739652,[[66302.0,0.015095],[66299.0,0.015095],[66297.0,0.01528],[66296.0,0.31651831],[66220.0,2.88182152]],[[66305.0,0.015094],[66306.0,0.01528],[66307.0,0.015094],[66308.0,0.165628],[66312.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940740053,[[66302.0,0.015095],[66299.0,0.015095],[66298.0,0.31651831],[66297.0,0.01528],[66220.0,2.88182152]],[[66305.0,0.015094],[66306.0,0.01528],[66307.0,0.015094],[66308.0,0.165628],[66312.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940740258,[[66302.0,0.015095],[66299.0,0.015095],[66298.0,0.31651831],[66297.0,0.01528],[66261.0,0.1201]],[[66305.0,0.015094],[66306.0,0.01528],[66307.0,0.015094],[66308.0,0.165628],[66312.0,0.31613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940740547,[[66297.0,0.01528],[66295.0,0.31439613],[66294.0,0.015097],[66293.0,0.15092],[66287.0,0.015098]],[[66300.0,0.015095],[66304.0,0.015094],[66306.0,0.01528],[66307.0,0.015094],[66308.0,0.150534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940740850,[[66297.0,0.01528],[66294.0,0.015097],[66293.0,0.15092],[66287.0,0.015098]],[[66300.0,0.015095],[66304.0,0.015094],[66306.0,0.01528],[66307.0,0.015094],[66308.0,0.150534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940740851,[[66297.0,0.01528],[66296.0,0.015096],[66293.0,0.15092],[66292.0,0.29930013],[66289.0,0.015098]],[[66301.0,0.015095],[66303.0,0.015095],[66304.0,0.015094],[66306.0,0.01528],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940741050,[[66293.0,0.166017],[66289.0,0.31439813],[66220.0,1.37135044],[66210.0,1.51040703],[49423.0,0.00846956]],[[66300.0,0.015095],[66304.0,0.015094],[66306.0,0.33171321],[66307.0,0.015094],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940741250,[[66296.0,0.015096],[66294.0,0.01528],[66293.0,0.166017],[66289.0,0.31439813],[66257.0,0.45263005]],[[66300.0,0.015095],[66301.0,0.015095],[66304.0,0.015094],[66306.0,0.33171321],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940741437,[[66297.0,0.00019],[66293.0,0.166017],[66289.0,0.31439813],[66256.0,0.4533847],[66220.0,2.88175747]],[[66300.0,0.015095],[66301.0,0.015095],[66304.0,0.015094],[66306.0,0.33171321],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940741643,[[66296.0,0.01528],[66295.0,0.015096],[66293.0,0.166017],[66291.0,0.015097],[66289.0,0.015098]],[[66299.0,0.015096],[66301.0,0.015095],[66303.0,0.015095],[66304.0,0.31643321],[66306.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940741838,[[66296.0,0.01528],[66295.0,0.015096],[66294.0,0.015097],[66293.0,0.15092],[66291.0,0.015097]],[[66299.0,0.015096],[66303.0,0.015095],[66304.0,0.31643321],[66306.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940741839,[[66296.0,0.01528],[66295.0,0.015096],[66294.0,0.015097],[66293.0,0.15092],[66291.0,0.015097]],[[66299.0,0.015096],[66300.0,0.015095],[66303.0,0.015095],[66304.0,0.31643321],[66306.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940742053,[[66295.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.015097],[66264.0,1.50932]],[[66299.0,0.015096],[66300.0,0.015095],[66301.0,0.01528],[66302.0,0.015095],[66304.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940742241,[[66295.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.015097],[66274.0,0.0002]],[[66299.0,0.015096],[66300.0,0.015095],[66301.0,0.01528],[66302.0,0.015095],[66304.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940742649,[[66296.0,0.015096],[66295.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66274.0,0.0002]],[[66299.0,0.015096],[66300.0,0.015095],[66301.0,0.01528],[66302.0,0.015095],[66304.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940742951,[[66296.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66292.0,0.015097],[66274.0,0.0002]],[[66299.0,0.015096],[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.31643321],[66413.0,1.0528576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940743153,[[66294.0,0.030377],[66293.0,0.15092],[66292.0,0.015097],[66274.0,0.0002],[49701.0,0.00844433]],[[66298.0,0.015096],[66299.0,0.015096],[66301.0,0.01528],[66302.0,0.33152821],[66396.0,0.90244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940743346,[[66294.0,0.030377],[66293.0,0.15092],[66292.0,0.015097],[66274.0,0.0002]],[[66298.0,0.015096],[66299.0,0.015096],[66301.0,0.01528],[66302.0,0.33152821],[66396.0,0.90244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940743347,[[66295.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66292.0,0.015097],[66283.0,0.29930013]],[[66298.0,0.015096],[66299.0,0.015096],[66300.0,0.31643321],[66301.0,0.01528],[66302.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940743552,[[66295.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66292.0,0.015097],[66285.0,0.29930013]],[[66299.0,0.030192],[66301.0,0.01528],[66302.0,0.015095],[66303.0,0.31643321],[66371.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940743763,[[66296.0,0.015096],[66295.0,0.015096],[66294.0,0.01528],[66293.0,0.15092],[66292.0,0.015097]],[[66299.0,0.015096],[66300.0,0.015095],[66301.0,0.01528],[66302.0,0.015095],[66303.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940744065,[[66296.0,0.015096],[66295.0,0.015096],[66294.0,0.01528],[66293.0,0.15092],[66292.0,0.015097]],[[66300.0,0.015095],[66301.0,0.030375],[66303.0,0.31643321],[66304.0,0.015094],[66353.0,0.86632217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940744266,[[66296.0,0.030192],[66294.0,0.030377],[66293.0,0.15092],[49701.0,0.00844433],[49423.0,0.00846956]],[[66300.0,0.015095],[66301.0,0.01528],[66302.0,0.015095],[66303.0,0.31643321],[66304.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940744468,[[66297.0,0.015096],[66296.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66287.0,0.29930013]],[[66301.0,0.030375],[66302.0,0.015095],[66303.0,0.31643321],[66304.0,0.015094],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940744664,[[66297.0,0.015096],[66296.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66289.0,0.4215725]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940746469,[[66296.0,0.015096],[66295.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66289.0,0.4215725]],[[66300.0,0.015095],[66301.0,0.030375],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940747558,[[66297.0,0.015096],[66296.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66289.0,0.4215725]],[[66300.0,0.015095],[66301.0,0.030375],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940747759,[[66297.0,0.015096],[66296.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66289.0,0.4215725]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940748153,[[66297.0,0.030192],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.29930013],[66289.0,0.12227237]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940748377,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.29930013]],[[66301.0,0.01528],[66302.0,0.03019],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940748558,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.29930013]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940748961,[[66297.0,0.030192],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.29930013],[66226.0,0.73787109]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940749162,[[66297.0,0.030192],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.29930013],[66274.0,0.0002]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940749468,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.29930013]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940750263,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.29930013]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66322.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940750463,[[66299.0,0.015095],[66297.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.31439713]],[[66302.0,0.015095],[66304.0,0.015094],[66305.0,0.01528],[66306.0,0.33152721],[66310.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940750875,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.31439713]],[[66302.0,0.015095],[66304.0,0.015094],[66305.0,0.01528],[66306.0,0.33152721],[66310.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940751371,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.31439713]],[[66302.0,0.015095],[66303.0,0.015095],[66304.0,0.015094],[66305.0,0.01528],[66306.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940751572,[[66298.0,0.015096],[66297.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.31439713]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66499.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940752073,[[66297.0,0.015096],[66296.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.31439713]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66499.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940752275,[[66297.0,0.015096],[66296.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.31439713]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66475.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940752572,[[66297.0,0.015096],[66296.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.31439713]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940753572,[[66297.0,0.015096],[66296.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.31439713]],[[66301.0,0.030375],[66302.0,0.015095],[66304.0,0.015094],[66306.0,0.31643321],[66327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940754068,[[66296.0,0.015096],[66295.0,0.015096],[66294.0,0.030377],[66293.0,0.15092],[66291.0,0.31439713]],[[66300.0,0.015095],[66301.0,0.030375],[66304.0,0.015094],[66306.0,0.31643321],[66308.0,0.165628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940754373,[[66294.0,0.01528],[66293.0,0.15092],[66292.0,0.015097],[66291.0,0.015097],[66288.0,0.015098]],[[66301.0,0.01528],[66306.0,0.31643321],[66308.0,0.150534],[66311.0,0.015093],[66319.0,0.754577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940754574,[[66294.0,0.01528],[66293.0,0.15092],[66292.0,0.015097],[66290.0,0.015098],[66289.0,0.015098]],[[66296.0,0.030192],[66299.0,0.015096],[66301.0,0.33171321],[66303.0,0.015095],[66308.0,0.150534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940755176,[[66294.0,0.01528],[66293.0,0.15092],[66292.0,0.015097],[66290.0,0.015098],[66289.0,0.015098]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66301.0,0.33171321],[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940755360,[[66294.0,0.01528],[66293.0,0.15092],[66290.0,0.015098],[66289.0,0.015098]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66301.0,0.33171321],[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940755361,[[66294.0,0.01528],[66293.0,0.15092],[66289.0,0.015098],[66281.0,0.015099],[48868.0,0.00852011]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66301.0,0.33171321],[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940755564,[[66293.0,0.15092],[66292.0,0.01528],[66289.0,0.015098],[66288.0,0.015098],[66287.0,0.29930013]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66301.0,0.33171321],[66303.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940755764,[[66292.0,0.01528],[66289.0,0.015098],[66288.0,0.015098],[66285.0,0.15096],[66283.0,0.29930013]],[[66295.0,0.015096],[66296.0,0.015096],[66298.0,0.01528],[66299.0,0.015096],[66301.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940756375,[[66292.0,0.01528],[66290.0,0.015098],[66289.0,0.015098],[66285.0,0.45026013],[49146.0,0.00849476]],[[66295.0,0.015096],[66296.0,0.015096],[66298.0,0.01528],[66299.0,0.015096],[66301.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940756572,[[66293.0,0.015097],[66292.0,0.01528],[66289.0,0.015098],[66285.0,0.45026013],[49146.0,0.00849476]],[[66298.0,0.01528],[66300.0,0.015095],[66301.0,0.31643321],[66302.0,0.015095],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940756776,[[66293.0,0.015097],[66292.0,0.01528],[66289.0,0.015098],[66285.0,0.15096],[66274.0,0.0002]],[[66298.0,0.01528],[66300.0,0.015095],[66302.0,0.015095],[66304.0,0.31643321],[66307.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940756976,[[66293.0,0.015097],[66292.0,0.030377],[66289.0,0.015098],[66287.0,0.29930013],[66286.0,0.1199884]],[[66298.0,0.01528],[66299.0,0.015096],[66300.0,0.015095],[66302.0,0.015095],[66304.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940757177,[[66293.0,0.015097],[66292.0,0.030377],[66289.0,0.015098],[66287.0,0.29930013],[66286.0,0.1199884]],[[66298.0,0.030376],[66299.0,0.015096],[66302.0,0.015095],[66304.0,0.31643321],[66393.0,0.90244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940757377,[[66292.0,0.030377],[66289.0,0.015098],[66287.0,0.29930013],[66286.0,0.1199884]],[[66298.0,0.030376],[66302.0,0.015095],[66304.0,0.31643321],[66393.0,0.90244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940757378,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66289.0,0.015098],[66287.0,0.29930013]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66304.0,0.31643321],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940757579,[[66292.0,0.01528],[66291.0,0.015097],[66289.0,0.015098],[66287.0,0.29930013],[66283.0,0.015099]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66304.0,0.31643321],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940757875,[[66292.0,0.01528],[66291.0,0.015097],[66289.0,0.015098],[66287.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66304.0,0.31643321],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940759068,[[66292.0,0.01528],[66291.0,0.31439713],[66290.0,0.015098],[66287.0,0.015098],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66305.0,0.015094],[66308.0,0.46696721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940759677,[[66292.0,0.01528],[66291.0,0.31439713],[66290.0,0.015098],[66287.0,0.015098],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66305.0,0.015094],[66306.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940760377,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66287.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66305.0,0.015094],[66306.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940760773,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.31439813],[66287.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66305.0,0.015094],[66306.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940760971,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.31439813],[66287.0,0.015098],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66305.0,0.015094],[66306.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940761171,[[66292.0,0.32967713],[66291.0,0.015097],[66287.0,0.015098],[66286.0,0.1048904],[48590.0,0.00854552]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66305.0,0.015094],[66309.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940761372,[[66292.0,0.030377],[66291.0,0.015097],[66288.0,0.29930013],[66287.0,0.015098],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.030376],[66301.0,0.015095],[66305.0,0.015094],[66306.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940761873,[[66292.0,0.030377],[66291.0,0.015097],[66288.0,0.31439813],[66286.0,0.1048904],[66237.0,1.64094531]],[[66298.0,0.030376],[66299.0,0.015096],[66301.0,0.015095],[66305.0,0.015094],[66306.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940762079,[[66292.0,0.030377],[66291.0,0.015097],[66288.0,0.31439813],[66286.0,0.1048904],[66247.0,1.49326209]],[[66298.0,0.030376],[66299.0,0.015096],[66301.0,0.015095],[66305.0,0.015094],[66306.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940762275,[[66292.0,0.030377],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904],[66247.0,1.49326209]],[[66297.0,0.015096],[66298.0,0.015096],[66301.0,0.015095],[66305.0,0.015094],[66306.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940762474,[[66292.0,0.030377],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904],[66266.0,0.45263005]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.01528],[66301.0,0.015095],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940762781,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.01528],[66301.0,0.015095],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940763370,[[66292.0,0.030377],[66291.0,0.015097],[66288.0,0.31439813],[66286.0,0.1048904],[66253.0,0.005]],[[66298.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66301.0,0.015095],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940763671,[[66292.0,0.030377],[66291.0,0.015097],[66288.0,0.31439813],[66286.0,0.1048904],[66272.0,0.1201]],[[66298.0,0.030192],[66300.0,0.01528],[66301.0,0.015095],[66305.0,0.015094],[66331.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940764278,[[66292.0,0.030377],[66291.0,0.015097],[66288.0,0.31439813],[66286.0,0.1048904],[66275.0,0.0002]],[[66298.0,0.030192],[66300.0,0.01528],[66301.0,0.015095],[66303.0,0.31643321],[66305.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940764477,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.01528],[66301.0,0.015095],[66303.0,0.31643321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940764680,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.030192],[66300.0,0.01528],[66301.0,0.015095],[66303.0,0.31643321],[67700.0,0.00045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940764881,[[66292.0,0.01528],[66290.0,0.015098],[66289.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66296.0,0.015096],[66297.0,0.015096],[66300.0,0.030375],[66303.0,0.31643321],[66568.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940765174,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.030375],[66303.0,0.31643321],[66568.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940765382,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.030375],[66307.0,0.31643321],[66568.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940765681,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.030375],[66305.0,0.33152721],[66392.0,1.20326583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940765880,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.030375],[66305.0,0.33152721],[66347.0,0.70440493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940766080,[[66292.0,0.030377],[66291.0,0.015097],[66288.0,0.31439813],[66286.0,0.1048904],[66224.0,1.03301953]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.030375],[66305.0,0.33152721],[66347.0,0.70440493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940766280,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.030375],[66305.0,0.33152721],[66347.0,0.70440493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940766482,[[66292.0,0.01528],[66291.0,0.015097],[66290.0,0.015098],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.030375],[66305.0,0.33152721],[66325.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940766783,[[66291.0,0.015097],[66290.0,0.015098],[66289.0,0.01528],[66288.0,0.31439813],[66286.0,0.1048904]],[[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.030375],[66305.0,0.33152721],[66325.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940766974,[[66289.0,0.015098],[66288.0,0.29930013],[66286.0,0.1199884],[48868.0,0.00852011],[48590.0,0.00854552]],[[66296.0,0.015096],[66300.0,0.01528],[66303.0,0.33152821],[66325.0,0.0002],[66379.0,1.0528576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940767174,[[66290.0,0.01528],[66289.0,0.015098],[66288.0,0.31439813],[66286.0,0.1199884],[66265.0,0.45263005]],[[66295.0,0.015096],[66296.0,0.015096],[66298.0,0.015096],[66300.0,0.01528],[66303.0,0.33152821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940767680,[[66290.0,0.030378],[66289.0,0.015098],[66288.0,0.29930013],[66286.0,0.1199884],[66275.0,0.0002]],[[66296.0,0.015096],[66298.0,0.015096],[66300.0,0.01528],[66303.0,0.33152821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940767681,[[66290.0,0.030378],[66289.0,0.015098],[66288.0,0.29930013],[66286.0,0.1199884],[66275.0,0.0002]],[[66296.0,0.015096],[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.01528],[66303.0,0.33152821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940768782,[[66290.0,0.030378],[66289.0,0.015098],[66288.0,0.29930013],[66286.0,0.1199884],[66274.0,0.0002]],[[66296.0,0.015096],[66297.0,0.015096],[66298.0,0.015096],[66300.0,0.01528],[66303.0,0.33152821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940769284,[[66290.0,0.030378],[66289.0,0.015098],[66288.0,0.29930013],[66286.0,0.1199884],[66274.0,0.0002]],[[66296.0,0.015096],[66297.0,0.015096],[66300.0,0.030375],[66303.0,0.33152821],[67529.0,0.74932353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940769579,[[66282.0,0.015099],[66277.0,0.29948282],[66276.0,0.015101],[66274.0,0.01548],[66273.0,0.151]],[[66289.0,0.015098],[66291.0,0.015097],[66292.0,0.015097],[66294.0,0.31643321],[66295.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940769774,[[66282.0,0.015099],[66277.0,0.29948282],[66274.0,0.01548],[66273.0,0.151]],[[66295.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940769775,[[66289.0,0.015098],[66287.0,0.015098],[66285.0,0.29930013],[66284.0,0.01528],[66282.0,0.015099]],[[66302.0,0.33152821],[66309.0,0.015093],[66318.0,0.754592],[66320.0,0.15934818],[66326.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940769976,[[66289.0,0.31439813],[66287.0,0.030378],[66282.0,0.166099],[66273.0,0.015101],[66255.0,0.755299]],[[66302.0,0.33152821],[66309.0,0.015093],[66318.0,0.754592],[66320.0,0.15934818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940769977,[[66289.0,0.31439813],[66287.0,0.030378],[66282.0,0.166099],[66273.0,0.015101],[66255.0,0.755299]],[[66299.0,0.015096],[66301.0,0.18954146],[66302.0,0.015095],[66305.0,0.31643321],[66309.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940770181,[[66290.0,0.31439813],[66289.0,0.015098],[66287.0,0.030378],[66282.0,0.166099],[66273.0,0.015101]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66301.0,0.01528],[66302.0,0.166095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940770371,[[66291.0,0.030377],[66290.0,0.29930013],[66289.0,0.015098],[66287.0,0.015098],[66282.0,0.166099]],[[66296.0,0.015096],[66297.0,0.015096],[66298.0,0.01528],[66299.0,0.015096],[66302.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940770577,[[66291.0,0.030377],[66290.0,0.29930013],[66289.0,0.015098],[66287.0,0.015098],[66282.0,0.166099]],[[66297.0,0.015096],[66298.0,0.030376],[66299.0,0.015096],[66302.0,0.015095],[66303.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940770781,[[66291.0,0.030377],[66289.0,0.015098],[66282.0,0.166099]],[[66298.0,0.030376],[66303.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940770782,[[66291.0,0.31743739],[66289.0,0.015098],[66285.0,0.015099],[66282.0,0.151],[66278.0,0.11566112]],[[66298.0,0.01528],[66303.0,0.151],[66308.0,0.29890378],[66315.0,0.015092],[66324.0,0.604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940771082,[[66291.0,0.01528],[66290.0,0.015097],[66287.0,0.31725539],[66282.0,0.166099],[66278.0,0.11566112]],[[66298.0,0.030376],[66300.0,0.015095],[66303.0,0.166095],[66305.0,0.29890378],[66310.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940771277,[[66291.0,0.030377],[66290.0,0.015097],[66289.0,0.30215739],[66287.0,0.015098],[66282.0,0.166099]],[[66297.0,0.015096],[66298.0,0.030376],[66300.0,0.015095],[66303.0,0.166095],[66305.0,0.29890378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940771784,[[66291.0,0.01528],[66290.0,0.015097],[66289.0,0.31725539],[66287.0,0.015098],[66282.0,0.166099]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.166095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940772383,[[66291.0,0.01528],[66290.0,0.015097],[66289.0,0.31725539],[66287.0,0.015098],[66282.0,0.166099]],[[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.166095],[67704.0,0.01217294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940772582,[[66291.0,0.01528],[66290.0,0.015097],[66289.0,0.30215739],[66288.0,0.015098],[66287.0,0.015098]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.166095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940772886,[[66291.0,0.01528],[66290.0,0.015097],[66287.0,0.015098],[66286.0,0.29171118],[48868.0,0.00852011]],[[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.45909779],[66340.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940773088,[[66291.0,0.01528],[66290.0,0.015097],[66287.0,0.015098],[66286.0,0.29171118],[66275.0,0.0002]],[[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.45909779],[66316.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940773383,[[66291.0,0.030377],[66289.0,0.015098],[66287.0,0.015098],[66286.0,0.29171118],[66285.0,0.10209747]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.45909779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940773583,[[66291.0,0.030377],[66290.0,0.015097],[66287.0,0.015098],[66286.0,0.29171118],[66285.0,0.10209747]],[[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.45909779],[66407.0,1.20326583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940773784,[[66291.0,0.030377],[66290.0,0.015097],[66287.0,0.015098],[66286.0,0.29171118],[66285.0,0.10209747]],[[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.45909779],[66368.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940774187,[[66291.0,0.030377],[66290.0,0.015097],[66287.0,0.015098],[66286.0,0.29171118],[66285.0,0.10209747]],[[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.45909779],[66317.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940774480,[[66291.0,0.01528],[66290.0,0.015097],[66289.0,0.015098],[66287.0,0.015098],[66286.0,0.29171118]],[[66296.0,0.015096],[66298.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.45909779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940774788,[[66291.0,0.030377],[66289.0,0.015098],[66287.0,0.015098],[66286.0,0.29171118],[66258.0,0.45263005]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940775085,[[66291.0,0.01528],[66290.0,0.015097],[66289.0,0.015098],[66287.0,0.015098],[66286.0,0.29171118]],[[66298.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779],[66305.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940775384,[[66291.0,0.030377],[66290.0,0.015097],[66287.0,0.015098],[66286.0,0.29171118],[66236.0,0.73787109]],[[66298.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779],[66305.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940775886,[[66291.0,0.030377],[66290.0,0.015097],[66287.0,0.015098],[66286.0,0.29171118],[66236.0,0.73787109]],[[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779],[66305.0,0.151],[66362.0,0.75204114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940776185,[[66291.0,0.030377],[66290.0,0.015097],[66287.0,0.015098],[66286.0,0.29171118],[66236.0,0.73787109]],[[66297.0,0.015096],[66298.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940776385,[[66291.0,0.01528],[66290.0,0.015097],[66289.0,0.015098],[66287.0,0.015098],[66286.0,0.29171118]],[[66295.0,0.015096],[66296.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940776587,[[66291.0,0.01528],[66290.0,0.015097],[66289.0,0.015098],[66287.0,0.015098],[66286.0,0.29171118]],[[66296.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779],[67700.0,0.00045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940776782,[[66291.0,0.01528],[66290.0,0.030194],[66287.0,0.015098],[66286.0,0.29171118],[49701.0,0.00844433]],[[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779],[67700.0,0.00045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940776988,[[66291.0,0.030377],[66290.0,0.015097],[66287.0,0.015098],[66286.0,0.29171118],[66161.0,1.47574219]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940777396,[[66291.0,0.030377],[66290.0,0.015097],[66289.0,0.29171118],[66287.0,0.015098],[66199.0,0.25682642]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940777690,[[66291.0,0.030377],[66290.0,0.015097],[66289.0,0.29171118],[66287.0,0.015098],[66278.0,0.0151]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940778188,[[66291.0,0.030377],[66290.0,0.015097],[66289.0,0.39401433],[66287.0,0.015098],[66278.0,0.0151]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940779786,[[66291.0,0.01528],[66290.0,0.015097],[66289.0,0.40911233],[66287.0,0.015098],[66278.0,0.0151]],[[66296.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779],[66537.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940780090,[[66291.0,0.030377],[66290.0,0.015097],[66289.0,0.40911233],[66287.0,0.015098],[66278.0,0.0151]],[[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779],[66537.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940780091,[[66291.0,0.030377],[66290.0,0.015097],[66289.0,0.39401433],[66287.0,0.015098],[66278.0,0.0151]],[[66298.0,0.015096],[66299.0,0.015096],[66300.0,0.01528],[66303.0,0.30809779],[66537.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940780289,[[66291.0,0.015097],[66290.0,0.015097],[66289.0,0.39401433],[66287.0,0.015098],[66282.0,0.015099]],[[66296.0,0.015096],[66297.0,0.015096],[66299.0,0.015096],[66303.0,0.30809779],[66537.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940780593,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66297.0,0.015096],[66299.0,0.015096],[66303.0,0.015095],[66306.0,0.29300279],[66315.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940781485,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66303.0,0.015095],[66306.0,0.29300279],[66316.0,0.0002],[67713.0,0.00061564],[67715.0,0.00054508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940781685,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66296.0,0.015096],[66303.0,0.015095],[66306.0,0.29300279],[66316.0,0.0002],[66335.0,0.754395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940781885,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66303.0,0.015095],[66306.0,0.29300279],[66316.0,0.0002],[66335.0,0.754395],[67713.0,0.00061564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940782182,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66303.0,0.015095],[66306.0,0.29300279],[66316.0,0.0002],[66335.0,0.754395],[66421.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940782384,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66303.0,0.015095],[66306.0,0.29300279],[66316.0,0.0002],[66335.0,1.20561968],[66421.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940782583,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66303.0,0.015095],[66306.0,0.29300279],[66317.0,0.0002],[66335.0,1.20561968],[66421.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940782793,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66296.0,0.015096],[66303.0,0.015095],[66306.0,0.29300279],[66317.0,0.0002],[66329.0,0.57711761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940783094,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66303.0,0.015095],[66306.0,0.29300279],[66317.0,0.0002],[66329.0,0.57711761],[66504.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940783599,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66297.0,0.015096],[66303.0,0.015095],[66306.0,0.29300279],[66317.0,0.0002],[66329.0,0.57711761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940783895,[[66292.0,0.015097],[66291.0,0.015097],[66289.0,0.39401433],[66288.0,0.015098],[66285.0,0.11719647]],[[66296.0,0.015096],[66297.0,0.015096],[66300.0,0.015095],[66303.0,0.015095],[66306.0,0.29300279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940784096,[[66295.0,0.015096],[66292.0,0.015097],[66289.0,0.39401433],[66287.0,0.015098],[66285.0,0.10209747]],[[66299.0,0.015096],[66300.0,0.015095],[66302.0,0.015095],[66306.0,0.30809679],[67708.0,0.00057833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940784396,[[66294.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66289.0,0.39401433],[66287.0,0.015098]],[[66298.0,0.015096],[66299.0,0.015096],[66302.0,0.015095],[66306.0,0.30809679],[66354.0,1.50621714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940784694,[[66294.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66289.0,0.39401433],[66287.0,0.015098]],[[66298.0,0.015096],[66299.0,0.015096],[66302.0,0.015095],[66306.0,0.30809679],[66320.0,0.30124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940784994,[[66294.0,0.015097],[66292.0,0.015097],[66290.0,0.015097],[66289.0,0.39401433],[66287.0,0.015098]],[[66298.0,0.015096],[66299.0,0.015096],[66302.0,0.015095],[66306.0,0.30809679],[66316.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940785191,[[66289.0,0.39401433]],[[66306.0,0.30809679],[66316.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940785192,[[66289.0,0.39401433],[66257.0,0.60256777],[66256.0,0.00075465],[66220.0,1.03301953],[66089.0,0.22342749]],[[66306.0,0.29300279],[66316.0,0.0002],[66319.0,0.30124001],[66333.0,0.005],[66341.0,0.60163291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940785388,[[66289.0,0.39401433],[66257.0,0.60256777],[66256.0,0.00075465],[66220.0,1.03301953],[66089.0,0.22342749]],[[66305.0,0.46087129],[66316.0,0.0002],[66319.0,0.30124001],[66333.0,0.005],[66341.0,0.60163291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940785586,[[66289.0,0.39401433],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465],[66220.0,1.03301953]],[[66304.0,0.1678685],[66305.0,0.29300279],[66316.0,0.0002],[66319.0,0.30124001],[66333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940785891,[[66289.0,0.39401433],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465],[66240.0,0.88544531]],[[66303.0,0.1678685],[66305.0,0.29300279],[66316.0,0.0002],[66319.0,0.30124001],[66333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940786089,[[66289.0,0.39401433],[66275.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66302.0,0.1678685],[66305.0,0.29300279],[66318.0,0.0002],[66319.0,0.30124001],[66333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940786387,[[66289.0,0.39401433],[66275.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66305.0,0.29300279],[66318.0,0.0002],[66319.0,0.30124001],[66333.0,0.005],[67789.0,0.00131329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940786587,[[66289.0,0.39401433],[66275.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66304.0,0.16795606],[66305.0,0.29300279],[66318.0,0.0002],[66319.0,0.30124001],[66333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940786791,[[66289.0,0.39401433],[66275.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66303.0,0.16795606],[66305.0,0.29300279],[66318.0,0.0002],[66319.0,0.30124001],[66333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940787089,[[66289.0,0.39401433],[66275.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66302.0,0.16795606],[66305.0,0.29300279],[66318.0,0.0002],[66319.0,0.30124001],[66333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940787396,[[66289.0,0.39401433],[66275.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66305.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66333.0,0.005],[67787.0,0.00124225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940787694,[[66289.0,0.39401433],[66275.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66304.0,0.16796505],[66305.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940787894,[[66289.0,0.39401433],[66275.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66303.0,0.16796505],[66305.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940788096,[[66289.0,0.39401433],[66275.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66302.0,0.16796505],[66305.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940788292,[[66289.0,0.39401433],[66276.0,0.0002],[66264.0,0.005],[66257.0,0.60256777],[66256.0,0.00075465]],[[66305.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66333.0,0.005],[67789.0,0.00131329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940788494,[[66289.0,0.39401433],[66276.0,0.0002],[66264.0,0.005],[66258.0,0.60256777],[66256.0,0.00075465]],[[66304.0,0.16796899],[66305.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66330.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940788696,[[66289.0,0.39401433],[66276.0,0.0002],[66264.0,0.005],[66258.0,0.60256777],[66256.0,0.00075465]],[[66303.0,0.16796899],[66305.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66330.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940788994,[[66289.0,0.39401433],[66276.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66302.0,0.16796899],[66305.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66330.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940789194,[[66289.0,0.39401433],[66276.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66305.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66330.0,0.45122468],[66339.0,0.60163291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940789397,[[66289.0,0.10230315],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66303.0,0.29300279],[66304.0,0.16797385],[66317.0,0.0002],[66319.0,0.30124001],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940789696,[[66285.0,0.29171118],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66302.0,0.16797385],[66303.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940789897,[[66285.0,0.29171118],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66303.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66324.0,0.37611761],[66479.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940790197,[[66285.0,0.29171118],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66302.0,0.16797341],[66303.0,0.29300279],[66317.0,0.0002],[66319.0,0.30124001],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940790395,[[66285.0,0.29171118],[66274.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66303.0,0.29300279],[66316.0,0.0002],[66319.0,0.30124001],[66324.0,0.37611761],[67792.0,0.00119721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940790598,[[66285.0,0.29171118],[66274.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66302.0,0.16798415],[66303.0,0.29300279],[66316.0,0.0002],[66319.0,0.30124001],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940790799,[[66285.0,0.29171118],[66274.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66303.0,0.29300279],[66316.0,0.0002],[66319.0,0.30124001],[66324.0,0.37611761],[67797.0,0.00117583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940790998,[[66285.0,0.29171118],[66274.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66302.0,0.16798436],[66303.0,0.29300279],[66316.0,0.0002],[66319.0,0.30124001],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940791201,[[66285.0,0.29171118],[66274.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66303.0,0.29300279],[66316.0,0.0002],[66318.0,0.30124001],[66324.0,0.37611761],[66405.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940791494,[[66285.0,0.29171118],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66302.0,0.16802569],[66303.0,0.29300279],[66314.0,0.0002],[66318.0,0.30124001],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940791798,[[66285.0,0.29171118],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66303.0,0.29300279],[66314.0,0.0002],[66318.0,0.30124001],[66324.0,0.37611761],[66449.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940791998,[[66285.0,0.29171118],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66302.0,0.1680296],[66303.0,0.29300279],[66314.0,0.0002],[66318.0,0.30124001],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940792187,[[66285.0,0.29171118],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66303.0,0.29300279],[66314.0,0.0002],[66318.0,0.30124001],[66324.0,0.37611761],[66566.0,1.50805787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940792391,[[66285.0,0.29171118],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66302.0,0.16803675],[66303.0,0.29300279],[66314.0,0.0002],[66318.0,0.30124001],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940792688,[[66285.0,0.29171118],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005],[66258.0,0.60256777]],[[66303.0,0.29300279],[66315.0,0.0002],[66318.0,0.30124001],[66324.0,0.37611761],[67797.0,0.00117583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940792999,[[66285.0,0.29171118],[66277.0,0.10089185],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005]],[[66302.0,0.16803317],[66303.0,0.29300279],[66315.0,0.0002],[66318.0,0.30124001],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940793197,[[66285.0,0.29171118],[66277.0,0.10089185],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005]],[[66303.0,0.29300279],[66315.0,0.0002],[66318.0,0.30124001],[66324.0,0.37611761],[67799.0,0.00138049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940793498,[[66285.0,0.29171118],[66277.0,0.10089185],[66275.0,0.0002],[66267.0,0.45263005],[66264.0,0.005]],[[66302.0,0.16803787],[66303.0,0.29300279],[66315.0,0.0002],[66319.0,0.30124001],[66325.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940793691,[[66285.0,0.29171118],[66277.0,0.10089185],[66275.0,0.0002],[66266.0,0.45263005],[35818.0,0.00978566]],[[66303.0,0.29300279],[66315.0,0.0002],[66319.0,0.30124001],[66325.0,0.37611761],[66331.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940793999,[[66285.0,0.29171118],[66277.0,0.10089185],[66275.0,0.0002],[66266.0,0.45263005],[66265.0,0.005]],[[66302.0,0.16804145],[66303.0,0.29300279],[66315.0,0.0002],[66319.0,0.30124001],[66325.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940794194,[[66285.0,0.29171118],[66277.0,0.10089185],[66275.0,0.0002],[66266.0,0.45263005],[66265.0,0.005]],[[66303.0,0.29300279],[66315.0,0.0002],[66319.0,0.30124001],[66325.0,0.37611761],[66407.0,1.50408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940794499,[[66285.0,0.29171118],[66277.0,0.10089185],[66275.0,0.0002],[66266.0,0.45263005],[66265.0,0.005]],[[66302.0,0.16808506],[66303.0,0.29300279],[66315.0,0.0002],[66319.0,0.30124001],[66325.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940794702,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66266.0,0.45263005],[66265.0,0.005]],[[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66325.0,0.37611761],[67799.0,0.00138049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940794997,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66266.0,0.45263005],[66265.0,0.005]],[[66302.0,0.16808506],[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66325.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940795197,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66266.0,0.45263005],[66265.0,0.005]],[[66301.0,0.1680977],[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66325.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940795400,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66266.0,0.45263005],[66265.0,0.005]],[[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761],[67797.0,0.00117583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940795596,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66265.0,0.005]],[[66302.0,0.1680977],[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940795796,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66265.0,0.005]],[[66301.0,0.1680977],[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940795998,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66265.0,0.005]],[[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761],[67799.0,0.00138049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940796186,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66265.0,0.005]],[[66302.0,0.1680977],[66303.0,0.29300279],[66318.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940796393,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66265.0,0.005]],[[66301.0,0.1680977],[66303.0,0.29300279],[66318.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940796594,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66265.0,0.005]],[[66303.0,0.29300279],[66318.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761],[67799.0,0.00138049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940796800,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66265.0,0.005]],[[66302.0,0.16811363],[66303.0,0.29300279],[66318.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940797001,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66262.0,0.005]],[[66301.0,0.16811363],[66303.0,0.29300279],[66318.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940797204,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66262.0,0.005]],[[66303.0,0.29300279],[66318.0,0.30124001],[66323.0,0.0002],[66324.0,0.37611761],[66340.0,0.60163291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940797401,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66262.0,0.005]],[[66302.0,0.16805903],[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66325.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940797700,[[66285.0,0.29171118],[66277.0,0.10089185],[66276.0,0.0002],[66267.0,0.45263005],[66262.0,0.005]],[[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66325.0,0.37611761],[66330.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940797902,[[66285.0,0.29171118],[66277.0,0.00018269],[66276.0,0.0002],[66267.0,0.45263005],[66262.0,0.005]],[[66302.0,0.16787804],[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66325.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940798088,[[66285.0,0.29171118],[66277.0,0.00018269],[66275.0,0.0002],[66267.0,0.45263005],[66262.0,0.005]],[[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66325.0,0.37611761],[67797.0,0.00117583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940798292,[[66286.0,0.29171118],[66285.0,0.10340351],[66277.0,0.00018269],[66275.0,0.0002],[66267.0,0.45263005]],[[66302.0,0.16787351],[66303.0,0.29300279],[66319.0,0.30124001],[66323.0,0.0002],[66325.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940798503,[[66286.0,0.29171118],[66285.0,0.10340351],[66277.0,0.00018269],[66275.0,0.0002],[66268.0,0.45263005]],[[66319.0,0.29300279],[66323.0,0.0002],[66328.0,0.30124001],[66332.0,0.45122468],[66334.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940798705,[[66286.0,0.29171118],[66285.0,0.10340351],[66277.0,0.00018269],[66275.0,0.0002],[66268.0,0.45263005]],[[66319.0,0.29300279],[66323.0,0.0002],[66330.0,0.30124001],[66332.0,0.45122468],[66336.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940798904,[[66286.0,0.29171118],[66285.0,0.10340351],[66278.0,0.45263005],[66277.0,0.00018269],[66275.0,0.0002]],[[66319.0,0.29300279],[66323.0,0.0002],[66330.0,0.30124001],[66336.0,0.37611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940798905,[[66286.0,0.29171118],[66285.0,0.10340351],[66278.0,0.45263005],[66277.0,0.00018269],[66275.0,0.0002]],[[66319.0,0.29300279],[66323.0,0.0002],[66330.0,0.30124001],[66336.0,0.37611761],[66337.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940799201,[[66286.0,0.29171118],[66285.0,0.10340351],[66277.0,0.45281274],[66275.0,0.0002],[66005.0,1.49757155]],[[66319.0,0.29320279],[66331.0,0.30124001],[66336.0,0.37611761],[66337.0,0.005],[66343.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940799400,[[66286.0,0.29171118],[66285.0,0.10340351],[66277.0,0.45281274],[66275.0,0.0002],[66005.0,1.49757155]],[[66319.0,0.29320279],[66331.0,0.30124001],[66337.0,0.005],[66343.0,0.45122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940799401,[[66286.0,0.29171118],[66285.0,0.10340351],[66277.0,0.45281274],[66275.0,0.0002],[66260.0,0.73787109]],[[66319.0,0.29320279],[66331.0,0.30124001],[66337.0,0.38111761],[66343.0,0.45122468],[67228.0,0.74932353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770940799602,[[66286.0,0.29171118],[66285.0,0.10340351],[66277.0,0.45281274],[66275.0,0.0002],[66268.0,0.60256777]],[[66319.0,0.29320279],[66331.0,0.30124001],[66337.0,0.38111761],[66343.0,0.45122468],[66352.0,0.60163291]]]